20/06/26,12:00:00,00,10,1, 11.9,1,1, 13.774, 10597.689, 194.972, 52627.579 20/06/26,12:00:00,01,10,1, 11.9,1,1, 13.774, 10597.725, 194.958, 52627.557 20/06/26,12:00:00,02,10,1, 11.9,1,1, 13.774, 10597.715, 194.929, 52627.563 20/06/26,12:00:00,03,10,1, 11.9,1,1, 13.774, 10597.730, 194.952, 52627.596 20/06/26,12:00:00,04,10,1, 11.9,1,1, 13.774, 10597.703, 194.931, 52627.599 20/06/26,12:00:00,05,10,1, 11.9,1,1, 13.774, 10597.725, 194.943, 52627.586 20/06/26,12:00:00,06,10,1, 11.9,1,1, 13.774, 10597.706, 194.940, 52627.545 20/06/26,12:00:00,07,10,1, 11.9,1,1, 13.774, 10597.745, 194.936, 52627.590 20/06/26,12:00:00,08,10,1, 11.9,1,1, 13.774, 10597.736, 194.928, 52627.588 20/06/26,12:00:00,09,10,1, 11.9,1,1, 13.774, 10597.738, 194.955, 52627.609 20/06/26,12:00:00,10,10,1, 11.9,1,1, 13.774, 10597.735, 194.948, 52627.579 20/06/26,12:00:00,11,10,1, 11.9,1,1, 13.774, 10597.695, 194.957, 52627.607 20/06/26,12:00:00,12,10,1, 11.9,1,1, 13.774, 10597.697, 194.939, 52627.594 20/06/26,12:00:00,13,10,1, 11.9,1,1, 13.774, 10597.721, 194.973, 52627.562 20/06/26,12:00:00,14,10,1, 11.9,1,1, 13.774, 10597.674, 194.945, 52627.560 20/06/26,12:00:00,15,10,1, 11.9,1,1, 13.774, 10597.695, 194.980, 52627.588 20/06/26,12:00:00,16,10,1, 11.9,1,1, 13.774, 10597.725, 194.962, 52627.572 20/06/26,12:00:00,17,10,1, 11.9,1,1, 13.774, 10597.694, 194.951, 52627.606 20/06/26,12:00:00,18,10,1, 11.9,1,1, 13.774, 10597.690, 194.956, 52627.575 20/06/26,12:00:00,19,10,1, 11.9,1,1, 13.774, 10597.689, 194.972, 52627.579 20/06/26,12:00:01,00,10,1, 11.9,1,1, 13.773, 10597.614, 194.974, 52627.602 20/06/26,12:00:01,01,10,1, 11.9,1,1, 13.773, 10597.666, 194.950, 52627.613 20/06/26,12:00:01,02,10,1, 11.9,1,1, 13.773, 10597.685, 194.932, 52627.590 20/06/26,12:00:01,03,10,1, 11.9,1,1, 13.773, 10597.650, 194.976, 52627.576 20/06/26,12:00:01,04,10,1, 11.9,1,1, 13.773, 10597.668, 194.994, 52627.600 20/06/26,12:00:01,05,10,1, 11.9,1,1, 13.773, 10597.668, 194.988, 52627.560 20/06/26,12:00:01,06,10,1, 11.9,1,1, 13.773, 10597.661, 194.966, 52627.580 20/06/26,12:00:01,07,10,1, 11.9,1,1, 13.773, 10597.652, 194.974, 52627.562 20/06/26,12:00:01,08,10,1, 11.9,1,1, 13.773, 10597.645, 194.970, 52627.580 20/06/26,12:00:01,09,10,1, 11.9,1,1, 13.773, 10597.654, 194.962, 52627.592 20/06/26,12:00:01,10,10,1, 11.9,1,1, 13.773, 10597.654, 194.977, 52627.566 20/06/26,12:00:01,11,10,1, 11.9,1,1, 13.773, 10597.706, 194.955, 52627.435 20/06/26,12:00:01,12,10,1, 11.9,1,1, 13.773, 10597.664, 194.958, 52627.541 20/06/26,12:00:01,13,10,1, 11.9,1,1, 13.773, 10597.619, 194.954, 52627.568 20/06/26,12:00:01,14,10,1, 11.9,1,1, 13.773, 10597.640, 194.967, 52627.600 20/06/26,12:00:01,15,10,1, 11.9,1,1, 13.773, 10597.628, 194.961, 52627.594 20/06/26,12:00:01,16,10,1, 11.9,1,1, 13.773, 10597.629, 194.979, 52627.595 20/06/26,12:00:01,17,10,1, 11.9,1,1, 13.773, 10597.624, 194.983, 52627.587 20/06/26,12:00:01,18,10,1, 11.9,1,1, 13.773, 10597.629, 194.994, 52627.589 20/06/26,12:00:01,19,10,1, 11.9,1,1, 13.773, 10597.620, 194.974, 52627.602 20/06/26,12:00:02,00,10,1, 11.9,1,1, 13.770, 10597.597, 194.986, 52627.606 20/06/26,12:00:02,01,10,1, 11.9,1,1, 13.770, 10597.624, 194.979, 52627.584 20/06/26,12:00:02,02,10,1, 11.9,1,1, 13.770, 10597.600, 194.972, 52627.588 20/06/26,12:00:02,03,10,1, 11.9,1,1, 13.770, 10597.605, 194.984, 52627.614 20/06/26,12:00:02,04,10,1, 11.9,1,1, 13.770, 10597.615, 194.972, 52627.562 20/06/26,12:00:02,05,10,1, 11.9,1,1, 13.770, 10597.621, 195.000, 52627.580 20/06/26,12:00:02,06,10,1, 11.9,1,1, 13.770, 10597.600, 194.960, 52627.579 20/06/26,12:00:02,07,10,1, 11.9,1,1, 13.770, 10597.572, 194.975, 52627.574 20/06/26,12:00:02,08,10,1, 11.9,1,1, 13.770, 10597.598, 195.004, 52627.603 20/06/26,12:00:02,09,10,1, 11.9,1,1, 13.770, 10597.617, 194.983, 52627.550 20/06/26,12:00:02,10,10,1, 11.9,1,1, 13.770, 10597.596, 194.986, 52627.584 20/06/26,12:00:02,11,10,1, 11.9,1,1, 13.770, 10597.581, 194.988, 52627.545 20/06/26,12:00:02,12,10,1, 11.9,1,1, 13.770, 10597.560, 194.984, 52627.604 20/06/26,12:00:02,13,10,1, 11.9,1,1, 13.770, 10597.606, 194.994, 52627.629 20/06/26,12:00:02,14,10,1, 11.9,1,1, 13.770, 10597.559, 194.997, 52627.715 20/06/26,12:00:02,15,10,1, 11.9,1,1, 13.770, 10597.581, 194.969, 52627.505 20/06/26,12:00:02,16,10,1, 11.9,1,1, 13.770, 10597.591, 194.938, 52627.493 20/06/26,12:00:02,17,10,1, 11.9,1,1, 13.770, 10597.577, 194.970, 52627.538 20/06/26,12:00:02,18,10,1, 11.9,1,1, 13.770, 10597.587, 195.012, 52627.593 20/06/26,12:00:02,19,10,1, 11.9,1,1, 13.770, 10597.598, 194.986, 52627.606 20/06/26,12:00:03,00,10,1, 11.9,1,1, 13.775, 10597.564, 195.026, 52627.644 20/06/26,12:00:03,01,10,1, 11.9,1,1, 13.775, 10597.601, 194.981, 52627.567 20/06/26,12:00:03,02,10,1, 11.9,1,1, 13.775, 10597.579, 194.989, 52627.625 20/06/26,12:00:03,03,10,1, 11.9,1,1, 13.775, 10597.578, 194.991, 52627.638 20/06/26,12:00:03,04,10,1, 11.9,1,1, 13.775, 10597.584, 194.985, 52627.608 20/06/26,12:00:03,05,10,1, 11.9,1,1, 13.775, 10597.573, 194.990, 52627.598 20/06/26,12:00:03,06,10,1, 11.9,1,1, 13.775, 10597.577, 194.999, 52627.623 20/06/26,12:00:03,07,10,1, 11.9,1,1, 13.775, 10597.565, 195.030, 52627.602 20/06/26,12:00:03,08,10,1, 11.9,1,1, 13.775, 10597.587, 195.023, 52627.596 20/06/26,12:00:03,09,10,1, 11.9,1,1, 13.775, 10597.578, 194.994, 52627.579 20/06/26,12:00:03,10,10,1, 11.9,1,1, 13.775, 10597.586, 195.016, 52627.590 20/06/26,12:00:03,11,10,1, 11.9,1,1, 13.775, 10597.586, 195.020, 52627.602 20/06/26,12:00:03,12,10,1, 11.9,1,1, 13.775, 10597.563, 194.982, 52627.612 20/06/26,12:00:03,13,10,1, 11.9,1,1, 13.775, 10597.568, 195.004, 52627.588 20/06/26,12:00:03,14,10,1, 11.9,1,1, 13.775, 10597.577, 195.017, 52627.638 20/06/26,12:00:03,15,10,1, 11.9,1,1, 13.775, 10597.551, 195.014, 52627.603 20/06/26,12:00:03,16,10,1, 11.9,1,1, 13.775, 10597.564, 195.015, 52627.595 20/06/26,12:00:03,17,10,1, 11.9,1,1, 13.775, 10597.550, 194.999, 52627.602 20/06/26,12:00:03,18,10,1, 11.9,1,1, 13.775, 10597.586, 195.010, 52627.600 20/06/26,12:00:03,19,10,1, 11.9,1,1, 13.775, 10597.571, 195.026, 52627.644 20/06/26,12:00:04,00,10,1, 11.9,1,1, 13.772, 10597.531, 195.048, 52627.626 20/06/26,12:00:04,01,10,1, 11.9,1,1, 13.772, 10597.557, 195.014, 52627.674 20/06/26,12:00:04,02,10,1, 11.9,1,1, 13.772, 10597.567, 195.025, 52627.619 20/06/26,12:00:04,03,10,1, 11.9,1,1, 13.772, 10597.555, 194.997, 52627.605 20/06/26,12:00:04,04,10,1, 11.9,1,1, 13.772, 10597.560, 194.997, 52627.620 20/06/26,12:00:04,05,10,1, 11.9,1,1, 13.772, 10597.551, 195.013, 52627.644 20/06/26,12:00:04,06,10,1, 11.9,1,1, 13.772, 10597.531, 195.034, 52627.625 20/06/26,12:00:04,07,10,1, 11.9,1,1, 13.772, 10597.547, 195.026, 52627.626 20/06/26,12:00:04,08,10,1, 11.9,1,1, 13.772, 10597.556, 195.034, 52627.633 20/06/26,12:00:04,09,10,1, 11.9,1,1, 13.772, 10597.540, 195.014, 52627.577 20/06/26,12:00:04,10,10,1, 11.9,1,1, 13.772, 10597.542, 195.035, 52627.627 20/06/26,12:00:04,11,10,1, 11.9,1,1, 13.772, 10597.549, 195.054, 52627.625 20/06/26,12:00:04,12,10,1, 11.9,1,1, 13.772, 10597.563, 195.048, 52627.621 20/06/26,12:00:04,13,10,1, 11.9,1,1, 13.772, 10597.546, 195.038, 52627.640 20/06/26,12:00:04,14,10,1, 11.9,1,1, 13.772, 10597.524, 195.026, 52627.631 20/06/26,12:00:04,15,10,1, 11.9,1,1, 13.772, 10597.543, 195.021, 52627.596 20/06/26,12:00:04,16,10,1, 11.9,1,1, 13.772, 10597.548, 195.037, 52627.637 20/06/26,12:00:04,17,10,1, 11.9,1,1, 13.772, 10597.522, 195.033, 52627.649 20/06/26,12:00:04,18,10,1, 11.9,1,1, 13.772, 10597.540, 195.062, 52627.635 20/06/26,12:00:04,19,10,1, 11.9,1,1, 13.772, 10597.535, 195.048, 52627.626 20/06/26,12:00:05,00,10,1, 11.9,1,1, 13.772, 10597.489, 195.059, 52627.633 20/06/26,12:00:05,01,10,1, 11.9,1,1, 13.772, 10597.552, 195.034, 52627.645 20/06/26,12:00:05,02,10,1, 11.9,1,1, 13.772, 10597.544, 195.035, 52627.637 20/06/26,12:00:05,03,10,1, 11.9,1,1, 13.772, 10597.524, 195.040, 52627.608 20/06/26,12:00:05,04,10,1, 11.9,1,1, 13.772, 10597.539, 195.049, 52627.611 20/06/26,12:00:05,05,10,1, 11.9,1,1, 13.772, 10597.534, 195.037, 52627.580 20/06/26,12:00:05,06,10,1, 11.9,1,1, 13.772, 10597.539, 195.047, 52627.437 20/06/26,12:00:05,07,10,1, 11.9,1,1, 13.772, 10597.516, 195.076, 52627.698 20/06/26,12:00:05,08,10,1, 11.9,1,1, 13.772, 10597.516, 195.040, 52627.644 20/06/26,12:00:05,09,10,1, 11.9,1,1, 13.772, 10597.488, 195.064, 52627.666 20/06/26,12:00:05,10,10,1, 11.9,1,1, 13.772, 10597.516, 195.078, 52627.680 20/06/26,12:00:05,11,10,1, 11.9,1,1, 13.772, 10597.528, 195.070, 52627.653 20/06/26,12:00:05,12,10,1, 11.9,1,1, 13.772, 10597.515, 195.096, 52627.654 20/06/26,12:00:05,13,10,1, 11.9,1,1, 13.772, 10597.491, 195.066, 52627.651 20/06/26,12:00:05,14,10,1, 11.9,1,1, 13.772, 10597.501, 195.069, 52627.642 20/06/26,12:00:05,15,10,1, 11.9,1,1, 13.772, 10597.534, 195.083, 52627.665 20/06/26,12:00:05,16,10,1, 11.9,1,1, 13.772, 10597.495, 195.066, 52627.633 20/06/26,12:00:05,17,10,1, 11.9,1,1, 13.772, 10597.514, 195.052, 52627.657 20/06/26,12:00:05,18,10,1, 11.9,1,1, 13.772, 10597.507, 195.080, 52627.678 20/06/26,12:00:05,19,10,1, 11.9,1,1, 13.772, 10597.495, 195.059, 52627.633 20/06/26,12:00:06,00,10,1, 11.9,1,1, 13.773, 10597.489, 195.138, 52627.669 20/06/26,12:00:06,01,10,1, 11.9,1,1, 13.773, 10597.505, 195.088, 52627.644 20/06/26,12:00:06,02,10,1, 11.9,1,1, 13.773, 10597.509, 195.082, 52627.652 20/06/26,12:00:06,03,10,1, 11.9,1,1, 13.773, 10597.494, 195.108, 52627.649 20/06/26,12:00:06,04,10,1, 11.9,1,1, 13.773, 10597.498, 195.128, 52627.682 20/06/26,12:00:06,05,10,1, 11.9,1,1, 13.773, 10597.459, 195.071, 52627.657 20/06/26,12:00:06,06,10,1, 11.9,1,1, 13.773, 10597.490, 195.106, 52627.640 20/06/26,12:00:06,07,10,1, 11.9,1,1, 13.773, 10597.506, 195.092, 52627.633 20/06/26,12:00:06,08,10,1, 11.9,1,1, 13.773, 10597.491, 195.118, 52627.661 20/06/26,12:00:06,09,10,1, 11.9,1,1, 13.773, 10597.479, 195.070, 52627.643 20/06/26,12:00:06,10,10,1, 11.9,1,1, 13.773, 10597.499, 195.113, 52627.656 20/06/26,12:00:06,11,10,1, 11.9,1,1, 13.773, 10597.462, 195.110, 52627.653 20/06/26,12:00:06,12,10,1, 11.9,1,1, 13.773, 10597.481, 195.118, 52627.657 20/06/26,12:00:06,13,10,1, 11.9,1,1, 13.773, 10597.491, 195.126, 52627.676 20/06/26,12:00:06,14,10,1, 11.9,1,1, 13.773, 10597.489, 195.119, 52627.670 20/06/26,12:00:06,15,10,1, 11.9,1,1, 13.773, 10597.488, 195.116, 52627.674 20/06/26,12:00:06,16,10,1, 11.9,1,1, 13.773, 10597.490, 195.151, 52627.682 20/06/26,12:00:06,17,10,1, 11.9,1,1, 13.773, 10597.498, 195.114, 52627.701 20/06/26,12:00:06,18,10,1, 11.9,1,1, 13.773, 10597.492, 195.127, 52627.648 20/06/26,12:00:06,19,10,1, 11.9,1,1, 13.773, 10597.493, 195.138, 52627.669 20/06/26,12:00:07,00,10,1, 11.8,1,1, 13.777, 10597.439, 195.166, 52627.672 20/06/26,12:00:07,01,10,1, 11.8,1,1, 13.777, 10597.491, 195.114, 52627.724 20/06/26,12:00:07,02,10,1, 11.8,1,1, 13.777, 10597.470, 195.144, 52627.702 20/06/26,12:00:07,03,10,1, 11.8,1,1, 13.777, 10597.454, 195.121, 52627.661 20/06/26,12:00:07,04,10,1, 11.8,1,1, 13.777, 10597.484, 195.138, 52627.671 20/06/26,12:00:07,05,10,1, 11.8,1,1, 13.777, 10597.481, 195.169, 52627.695 20/06/26,12:00:07,06,10,1, 11.8,1,1, 13.777, 10597.465, 195.179, 52627.707 20/06/26,12:00:07,07,10,1, 11.8,1,1, 13.777, 10597.471, 195.184, 52627.697 20/06/26,12:00:07,08,10,1, 11.8,1,1, 13.777, 10597.489, 195.164, 52627.668 20/06/26,12:00:07,09,10,1, 11.8,1,1, 13.777, 10597.465, 195.153, 52627.694 20/06/26,12:00:07,10,10,1, 11.8,1,1, 13.777, 10597.474, 195.153, 52627.718 20/06/26,12:00:07,11,10,1, 11.8,1,1, 13.777, 10597.451, 195.137, 52627.666 20/06/26,12:00:07,12,10,1, 11.8,1,1, 13.777, 10597.436, 195.159, 52627.684 20/06/26,12:00:07,13,10,1, 11.8,1,1, 13.777, 10597.459, 195.177, 52627.657 20/06/26,12:00:07,14,10,1, 11.8,1,1, 13.777, 10597.464, 195.142, 52627.680 20/06/26,12:00:07,15,10,1, 11.8,1,1, 13.777, 10597.441, 195.163, 52627.646 20/06/26,12:00:07,16,10,1, 11.8,1,1, 13.777, 10597.453, 195.152, 52627.661 20/06/26,12:00:07,17,10,1, 11.8,1,1, 13.777, 10597.458, 195.136, 52627.668 20/06/26,12:00:07,18,10,1, 11.8,1,1, 13.777, 10597.471, 195.160, 52627.658 20/06/26,12:00:07,19,10,1, 11.8,1,1, 13.777, 10597.443, 195.166, 52627.672 20/06/26,12:00:08,00,10,1, 11.8,1,1, 13.771, 10597.414, 195.143, 52627.667 20/06/26,12:00:08,01,10,1, 11.8,1,1, 13.771, 10597.439, 195.168, 52627.698 20/06/26,12:00:08,02,10,1, 11.8,1,1, 13.771, 10597.432, 195.180, 52627.693 20/06/26,12:00:08,03,10,1, 11.8,1,1, 13.771, 10597.425, 195.169, 52627.657 20/06/26,12:00:08,04,10,1, 11.8,1,1, 13.771, 10597.448, 195.184, 52627.671 20/06/26,12:00:08,05,10,1, 11.8,1,1, 13.771, 10597.425, 195.149, 52627.651 20/06/26,12:00:08,06,10,1, 11.8,1,1, 13.771, 10597.437, 195.198, 52627.682 20/06/26,12:00:08,07,10,1, 11.8,1,1, 13.771, 10597.426, 195.181, 52627.656 20/06/26,12:00:08,08,10,1, 11.8,1,1, 13.771, 10597.448, 195.177, 52627.648 20/06/26,12:00:08,09,10,1, 11.8,1,1, 13.771, 10597.423, 195.179, 52627.668 20/06/26,12:00:08,10,10,1, 11.8,1,1, 13.771, 10597.437, 195.189, 52627.690 20/06/26,12:00:08,11,10,1, 11.8,1,1, 13.771, 10597.420, 195.202, 52627.688 20/06/26,12:00:08,12,10,1, 11.8,1,1, 13.771, 10597.427, 195.225, 52627.696 20/06/26,12:00:08,13,10,1, 11.8,1,1, 13.771, 10597.437, 195.193, 52627.639 20/06/26,12:00:08,14,10,1, 11.8,1,1, 13.771, 10597.415, 195.172, 52627.666 20/06/26,12:00:08,15,10,1, 11.8,1,1, 13.771, 10597.444, 195.185, 52627.708 20/06/26,12:00:08,16,10,1, 11.8,1,1, 13.771, 10597.429, 195.190, 52627.685 20/06/26,12:00:08,17,10,1, 11.8,1,1, 13.771, 10597.433, 195.214, 52627.713 20/06/26,12:00:08,18,10,1, 11.8,1,1, 13.771, 10597.400, 195.171, 52627.699 20/06/26,12:00:08,19,10,1, 11.8,1,1, 13.771, 10597.421, 195.143, 52627.667 20/06/26,12:00:09,00,10,1, 11.8,1,1, 13.772, 10597.355, 195.197, 52627.703 20/06/26,12:00:09,01,10,1, 11.8,1,1, 13.772, 10597.408, 195.212, 52627.676 20/06/26,12:00:09,02,10,1, 11.8,1,1, 13.772, 10597.408, 195.190, 52627.689 20/06/26,12:00:09,03,10,1, 11.8,1,1, 13.772, 10597.409, 195.191, 52627.739 20/06/26,12:00:09,04,10,1, 11.8,1,1, 13.772, 10597.402, 195.199, 52627.733 20/06/26,12:00:09,05,10,1, 11.8,1,1, 13.772, 10597.417, 195.183, 52627.680 20/06/26,12:00:09,06,10,1, 11.8,1,1, 13.772, 10597.393, 195.204, 52627.697 20/06/26,12:00:09,07,10,1, 11.8,1,1, 13.772, 10597.381, 195.190, 52627.720 20/06/26,12:00:09,08,10,1, 11.8,1,1, 13.772, 10597.385, 195.195, 52627.692 20/06/26,12:00:09,09,10,1, 11.8,1,1, 13.772, 10597.413, 195.191, 52627.723 20/06/26,12:00:09,10,10,1, 11.8,1,1, 13.772, 10597.391, 195.213, 52627.751 20/06/26,12:00:09,11,10,1, 11.8,1,1, 13.772, 10597.404, 195.203, 52627.758 20/06/26,12:00:09,12,10,1, 11.8,1,1, 13.772, 10597.414, 195.194, 52627.733 20/06/26,12:00:09,13,10,1, 11.8,1,1, 13.772, 10597.398, 195.242, 52627.728 20/06/26,12:00:09,14,10,1, 11.8,1,1, 13.772, 10597.410, 195.217, 52627.698 20/06/26,12:00:09,15,10,1, 11.8,1,1, 13.772, 10597.397, 195.232, 52627.725 20/06/26,12:00:09,16,10,1, 11.8,1,1, 13.772, 10597.423, 195.210, 52627.720 20/06/26,12:00:09,17,10,1, 11.8,1,1, 13.772, 10597.379, 195.216, 52627.733 20/06/26,12:00:09,18,10,1, 11.8,1,1, 13.772, 10597.387, 195.213, 52627.761 20/06/26,12:00:09,19,10,1, 11.8,1,1, 13.772, 10597.362, 195.197, 52627.703 20/06/26,12:00:10,00,10,1, 11.9,1,1, 13.775, 10597.364, 195.224, 52627.724 20/06/26,12:00:10,01,10,1, 11.9,1,1, 13.775, 10597.379, 195.216, 52627.685 20/06/26,12:00:10,02,10,1, 11.9,1,1, 13.775, 10597.386, 195.261, 52627.725 20/06/26,12:00:10,03,10,1, 11.9,1,1, 13.775, 10597.381, 195.243, 52627.712 20/06/26,12:00:10,04,10,1, 11.9,1,1, 13.775, 10597.395, 195.246, 52627.731 20/06/26,12:00:10,05,10,1, 11.9,1,1, 13.775, 10597.389, 195.241, 52627.745 20/06/26,12:00:10,06,10,1, 11.9,1,1, 13.775, 10597.367, 195.238, 52627.723 20/06/26,12:00:10,07,10,1, 11.9,1,1, 13.775, 10597.382, 195.206, 52627.748 20/06/26,12:00:10,08,10,1, 11.9,1,1, 13.775, 10597.390, 195.249, 52627.757 20/06/26,12:00:10,09,10,1, 11.9,1,1, 13.775, 10597.408, 195.241, 52627.761 20/06/26,12:00:10,10,10,1, 11.9,1,1, 13.775, 10597.368, 195.229, 52627.776 20/06/26,12:00:10,11,10,1, 11.9,1,1, 13.775, 10597.381, 195.249, 52627.755 20/06/26,12:00:10,12,10,1, 11.9,1,1, 13.775, 10597.404, 195.239, 52627.724 20/06/26,12:00:10,13,10,1, 11.9,1,1, 13.775, 10597.385, 195.200, 52627.751 20/06/26,12:00:10,14,10,1, 11.9,1,1, 13.775, 10597.388, 195.230, 52627.720 20/06/26,12:00:10,15,10,1, 11.9,1,1, 13.775, 10597.405, 195.249, 52627.742 20/06/26,12:00:10,16,10,1, 11.9,1,1, 13.775, 10597.393, 195.226, 52627.754 20/06/26,12:00:10,17,10,1, 11.9,1,1, 13.775, 10597.359, 195.228, 52627.713 20/06/26,12:00:10,18,10,1, 11.9,1,1, 13.775, 10597.367, 195.213, 52627.724 20/06/26,12:00:10,19,10,1, 11.9,1,1, 13.775, 10597.366, 195.224, 52627.724 20/06/26,12:00:11,00,11,1, 11.8,1,1, 13.775, 10597.339, 195.269, 52627.712 20/06/26,12:00:11,01,11,1, 11.8,1,1, 13.775, 10597.384, 195.233, 52627.760 20/06/26,12:00:11,02,11,1, 11.8,1,1, 13.775, 10597.367, 195.237, 52627.749 20/06/26,12:00:11,03,11,1, 11.8,1,1, 13.775, 10597.371, 195.235, 52627.731 20/06/26,12:00:11,04,11,1, 11.8,1,1, 13.775, 10597.370, 195.236, 52627.707 20/06/26,12:00:11,05,11,1, 11.8,1,1, 13.775, 10597.380, 195.262, 52627.701 20/06/26,12:00:11,06,11,1, 11.8,1,1, 13.775, 10597.375, 195.242, 52627.713 20/06/26,12:00:11,07,11,1, 11.8,1,1, 13.775, 10597.380, 195.260, 52627.730 20/06/26,12:00:11,08,11,1, 11.8,1,1, 13.775, 10597.358, 195.265, 52627.697 20/06/26,12:00:11,09,11,1, 11.8,1,1, 13.775, 10597.359, 195.255, 52627.776 20/06/26,12:00:11,10,11,1, 11.8,1,1, 13.775, 10597.371, 195.265, 52627.742 20/06/26,12:00:11,11,11,1, 11.8,1,1, 13.775, 10597.390, 195.251, 52627.704 20/06/26,12:00:11,12,11,1, 11.8,1,1, 13.775, 10597.389, 195.271, 52627.731 20/06/26,12:00:11,13,11,1, 11.8,1,1, 13.775, 10597.374, 195.255, 52627.704 20/06/26,12:00:11,14,11,1, 11.8,1,1, 13.775, 10597.350, 195.266, 52627.702 20/06/26,12:00:11,15,11,1, 11.8,1,1, 13.775, 10597.380, 195.248, 52627.699 20/06/26,12:00:11,16,11,1, 11.8,1,1, 13.775, 10597.387, 195.257, 52627.721 20/06/26,12:00:11,17,11,1, 11.8,1,1, 13.775, 10597.353, 195.267, 52627.725 20/06/26,12:00:11,18,11,1, 11.8,1,1, 13.775, 10597.348, 195.288, 52627.732 20/06/26,12:00:11,19,11,1, 11.8,1,1, 13.775, 10597.346, 195.269, 52627.712 20/06/26,12:00:12,00,10,1, 11.9,1,1, 13.773, 10597.314, 195.282, 52627.733 20/06/26,12:00:12,01,10,1, 11.9,1,1, 13.773, 10597.353, 195.278, 52627.688 20/06/26,12:00:12,02,10,1, 11.9,1,1, 13.773, 10597.359, 195.275, 52627.744 20/06/26,12:00:12,03,10,1, 11.9,1,1, 13.773, 10597.381, 195.264, 52627.739 20/06/26,12:00:12,04,10,1, 11.9,1,1, 13.773, 10597.386, 195.250, 52627.745 20/06/26,12:00:12,05,10,1, 11.9,1,1, 13.773, 10597.363, 195.281, 52627.748 20/06/26,12:00:12,06,10,1, 11.9,1,1, 13.773, 10597.375, 195.257, 52627.711 20/06/26,12:00:12,07,10,1, 11.9,1,1, 13.773, 10597.337, 195.245, 52627.738 20/06/26,12:00:12,08,10,1, 11.9,1,1, 13.773, 10597.353, 195.280, 52627.755 20/06/26,12:00:12,09,10,1, 11.9,1,1, 13.773, 10597.356, 195.302, 52627.764 20/06/26,12:00:12,10,10,1, 11.9,1,1, 13.773, 10597.341, 195.271, 52627.713 20/06/26,12:00:12,11,10,1, 11.9,1,1, 13.773, 10597.355, 195.303, 52627.752 20/06/26,12:00:12,12,10,1, 11.9,1,1, 13.773, 10597.324, 195.304, 52627.748 20/06/26,12:00:12,13,10,1, 11.9,1,1, 13.773, 10597.350, 195.310, 52627.757 20/06/26,12:00:12,14,10,1, 11.9,1,1, 13.773, 10597.355, 195.301, 52627.716 20/06/26,12:00:12,15,10,1, 11.9,1,1, 13.773, 10597.329, 195.301, 52627.748 20/06/26,12:00:12,16,10,1, 11.9,1,1, 13.773, 10597.342, 195.301, 52627.722 20/06/26,12:00:12,17,10,1, 11.9,1,1, 13.773, 10597.345, 195.278, 52627.730 20/06/26,12:00:12,18,10,1, 11.9,1,1, 13.773, 10597.353, 195.297, 52627.749 20/06/26,12:00:12,19,10,1, 11.9,1,1, 13.773, 10597.317, 195.282, 52627.733 20/06/26,12:00:13,00,10,1, 11.9,1,1, 13.776, 10597.305, 195.297, 52627.766 20/06/26,12:00:13,01,10,1, 11.9,1,1, 13.776, 10597.322, 195.296, 52627.750 20/06/26,12:00:13,02,10,1, 11.9,1,1, 13.776, 10597.349, 195.285, 52627.754 20/06/26,12:00:13,03,10,1, 11.9,1,1, 13.776, 10597.313, 195.301, 52627.743 20/06/26,12:00:13,04,10,1, 11.9,1,1, 13.776, 10597.298, 195.286, 52627.686 20/06/26,12:00:13,05,10,1, 11.9,1,1, 13.776, 10597.323, 195.276, 52627.737 20/06/26,12:00:13,06,10,1, 11.9,1,1, 13.776, 10597.315, 195.299, 52627.755 20/06/26,12:00:13,07,10,1, 11.9,1,1, 13.776, 10597.318, 195.303, 52627.757 20/06/26,12:00:13,08,10,1, 11.9,1,1, 13.776, 10597.338, 195.304, 52627.736 20/06/26,12:00:13,09,10,1, 11.9,1,1, 13.776, 10597.301, 195.290, 52627.727 20/06/26,12:00:13,10,10,1, 11.9,1,1, 13.776, 10597.336, 195.317, 52627.757 20/06/26,12:00:13,11,10,1, 11.9,1,1, 13.776, 10597.343, 195.306, 52627.719 20/06/26,12:00:13,12,10,1, 11.9,1,1, 13.776, 10597.291, 195.314, 52627.740 20/06/26,12:00:13,13,10,1, 11.9,1,1, 13.776, 10597.329, 195.299, 52627.771 20/06/26,12:00:13,14,10,1, 11.9,1,1, 13.776, 10597.327, 195.287, 52627.746 20/06/26,12:00:13,15,10,1, 11.9,1,1, 13.776, 10597.313, 195.320, 52627.775 20/06/26,12:00:13,16,10,1, 11.9,1,1, 13.776, 10597.340, 195.291, 52627.724 20/06/26,12:00:13,17,10,1, 11.9,1,1, 13.776, 10597.328, 195.299, 52627.721 20/06/26,12:00:13,18,10,1, 11.9,1,1, 13.776, 10597.337, 195.282, 52627.739 20/06/26,12:00:13,19,10,1, 11.9,1,1, 13.776, 10597.308, 195.297, 52627.766 20/06/26,12:00:14,00,10,1, 11.9,1,1, 13.773, 10597.305, 195.329, 52627.785 20/06/26,12:00:14,01,10,1, 11.9,1,1, 13.773, 10597.313, 195.308, 52627.764 20/06/26,12:00:14,02,10,1, 11.9,1,1, 13.773, 10597.309, 195.310, 52627.711 20/06/26,12:00:14,03,10,1, 11.9,1,1, 13.773, 10597.315, 195.286, 52627.763 20/06/26,12:00:14,04,10,1, 11.9,1,1, 13.773, 10597.313, 195.289, 52627.724 20/06/26,12:00:14,05,10,1, 11.9,1,1, 13.773, 10597.325, 195.280, 52627.759 20/06/26,12:00:14,06,10,1, 11.9,1,1, 13.773, 10597.301, 195.299, 52627.756 20/06/26,12:00:14,07,10,1, 11.9,1,1, 13.773, 10597.311, 195.299, 52627.767 20/06/26,12:00:14,08,10,1, 11.9,1,1, 13.773, 10597.300, 195.289, 52627.748 20/06/26,12:00:14,09,10,1, 11.9,1,1, 13.773, 10597.309, 195.285, 52627.739 20/06/26,12:00:14,10,10,1, 11.9,1,1, 13.773, 10597.306, 195.289, 52627.732 20/06/26,12:00:14,11,10,1, 11.9,1,1, 13.773, 10597.324, 195.300, 52627.719 20/06/26,12:00:14,12,10,1, 11.9,1,1, 13.773, 10597.319, 195.294, 52627.740 20/06/26,12:00:14,13,10,1, 11.9,1,1, 13.773, 10597.342, 195.313, 52627.776 20/06/26,12:00:14,14,10,1, 11.9,1,1, 13.773, 10597.354, 195.312, 52627.668 20/06/26,12:00:14,15,10,1, 11.9,1,1, 13.773, 10597.334, 195.318, 52627.732 20/06/26,12:00:14,16,10,1, 11.9,1,1, 13.773, 10597.305, 195.335, 52627.750 20/06/26,12:00:14,17,10,1, 11.9,1,1, 13.773, 10597.314, 195.349, 52627.868 20/06/26,12:00:14,18,10,1, 11.9,1,1, 13.773, 10597.327, 195.328, 52627.791 20/06/26,12:00:14,19,10,1, 11.9,1,1, 13.773, 10597.311, 195.329, 52627.785 20/06/26,12:00:15,00,10,1, 11.8,1,1, 13.775, 10597.305, 195.352, 52627.797 20/06/26,12:00:15,01,10,1, 11.8,1,1, 13.775, 10597.288, 195.317, 52627.791 20/06/26,12:00:15,02,10,1, 11.8,1,1, 13.775, 10597.307, 195.350, 52627.728 20/06/26,12:00:15,03,10,1, 11.8,1,1, 13.775, 10597.330, 195.364, 52627.780 20/06/26,12:00:15,04,10,1, 11.8,1,1, 13.775, 10597.308, 195.318, 52627.749 20/06/26,12:00:15,05,10,1, 11.8,1,1, 13.775, 10597.299, 195.334, 52627.756 20/06/26,12:00:15,06,10,1, 11.8,1,1, 13.775, 10597.304, 195.313, 52627.784 20/06/26,12:00:15,07,10,1, 11.8,1,1, 13.775, 10597.324, 195.311, 52627.798 20/06/26,12:00:15,08,10,1, 11.8,1,1, 13.775, 10597.300, 195.314, 52627.801 20/06/26,12:00:15,09,10,1, 11.8,1,1, 13.775, 10597.284, 195.321, 52627.744 20/06/26,12:00:15,10,10,1, 11.8,1,1, 13.775, 10597.324, 195.350, 52627.815 20/06/26,12:00:15,11,10,1, 11.8,1,1, 13.775, 10597.297, 195.304, 52627.733 20/06/26,12:00:15,12,10,1, 11.8,1,1, 13.775, 10597.295, 195.330, 52627.782 20/06/26,12:00:15,13,10,1, 11.8,1,1, 13.775, 10597.272, 195.317, 52627.757 20/06/26,12:00:15,14,10,1, 11.8,1,1, 13.775, 10597.281, 195.324, 52627.768 20/06/26,12:00:15,15,10,1, 11.8,1,1, 13.775, 10597.295, 195.319, 52627.743 20/06/26,12:00:15,16,10,1, 11.8,1,1, 13.775, 10597.274, 195.317, 52627.687 20/06/26,12:00:15,17,10,1, 11.8,1,1, 13.775, 10597.257, 195.320, 52627.742 20/06/26,12:00:15,18,10,1, 11.8,1,1, 13.775, 10597.296, 195.333, 52627.749 20/06/26,12:00:15,19,10,1, 11.8,1,1, 13.775, 10597.313, 195.352, 52627.797 20/06/26,12:00:16,00,10,1, 11.9,1,1, 13.771, 10597.289, 195.369, 52627.807 20/06/26,12:00:16,01,10,1, 11.9,1,1, 13.771, 10597.285, 195.362, 52627.778 20/06/26,12:00:16,02,10,1, 11.9,1,1, 13.771, 10597.290, 195.339, 52627.748 20/06/26,12:00:16,03,10,1, 11.9,1,1, 13.771, 10597.278, 195.326, 52627.786 20/06/26,12:00:16,04,10,1, 11.9,1,1, 13.771, 10597.292, 195.339, 52627.801 20/06/26,12:00:16,05,10,1, 11.9,1,1, 13.771, 10597.298, 195.352, 52627.793 20/06/26,12:00:16,06,10,1, 11.9,1,1, 13.771, 10597.313, 195.352, 52627.958 20/06/26,12:00:16,07,10,1, 11.9,1,1, 13.771, 10597.310, 195.348, 52627.786 20/06/26,12:00:16,08,10,1, 11.9,1,1, 13.771, 10597.308, 195.328, 52627.746 20/06/26,12:00:16,09,10,1, 11.9,1,1, 13.771, 10597.293, 195.326, 52627.800 20/06/26,12:00:16,10,10,1, 11.9,1,1, 13.771, 10597.255, 195.354, 52627.782 20/06/26,12:00:16,11,10,1, 11.9,1,1, 13.771, 10597.291, 195.355, 52628.053 20/06/26,12:00:16,12,10,1, 11.9,1,1, 13.771, 10597.322, 195.357, 52627.730 20/06/26,12:00:16,13,10,1, 11.9,1,1, 13.771, 10597.302, 195.348, 52627.758 20/06/26,12:00:16,14,10,1, 11.9,1,1, 13.771, 10597.280, 195.355, 52627.745 20/06/26,12:00:16,15,10,1, 11.9,1,1, 13.771, 10597.282, 195.353, 52627.815 20/06/26,12:00:16,16,10,1, 11.9,1,1, 13.771, 10597.288, 195.355, 52627.789 20/06/26,12:00:16,17,10,1, 11.9,1,1, 13.771, 10597.285, 195.343, 52627.822 20/06/26,12:00:16,18,10,1, 11.9,1,1, 13.771, 10597.269, 195.357, 52627.823 20/06/26,12:00:16,19,10,1, 11.9,1,1, 13.771, 10597.296, 195.369, 52627.807 20/06/26,12:00:17,00,11,1, 11.9,1,1, 13.770, 10597.297, 195.356, 52627.820 20/06/26,12:00:17,01,11,1, 11.9,1,1, 13.770, 10597.287, 195.336, 52627.756 20/06/26,12:00:17,02,11,1, 11.9,1,1, 13.770, 10597.262, 195.361, 52627.782 20/06/26,12:00:17,03,11,1, 11.9,1,1, 13.770, 10597.257, 195.360, 52627.827 20/06/26,12:00:17,04,11,1, 11.9,1,1, 13.770, 10597.299, 195.354, 52627.828 20/06/26,12:00:17,05,11,1, 11.9,1,1, 13.770, 10597.278, 195.352, 52627.762 20/06/26,12:00:17,06,11,1, 11.9,1,1, 13.770, 10597.282, 195.337, 52627.766 20/06/26,12:00:17,07,11,1, 11.9,1,1, 13.770, 10597.260, 195.385, 52627.813 20/06/26,12:00:17,08,11,1, 11.9,1,1, 13.770, 10597.300, 195.331, 52627.795 20/06/26,12:00:17,09,11,1, 11.9,1,1, 13.770, 10597.255, 195.326, 52627.798 20/06/26,12:00:17,10,11,1, 11.9,1,1, 13.770, 10597.281, 195.330, 52627.832 20/06/26,12:00:17,11,11,1, 11.9,1,1, 13.770, 10597.277, 195.345, 52627.801 20/06/26,12:00:17,12,11,1, 11.9,1,1, 13.770, 10597.252, 195.333, 52627.801 20/06/26,12:00:17,13,11,1, 11.9,1,1, 13.770, 10597.280, 195.335, 52627.769 20/06/26,12:00:17,14,11,1, 11.9,1,1, 13.770, 10597.289, 195.337, 52627.818 20/06/26,12:00:17,15,11,1, 11.9,1,1, 13.770, 10597.271, 195.336, 52627.814 20/06/26,12:00:17,16,11,1, 11.9,1,1, 13.770, 10597.258, 195.339, 52627.787 20/06/26,12:00:17,17,11,1, 11.9,1,1, 13.770, 10597.301, 195.331, 52627.814 20/06/26,12:00:17,18,11,1, 11.9,1,1, 13.770, 10597.269, 195.335, 52627.829 20/06/26,12:00:17,19,11,1, 11.9,1,1, 13.770, 10597.298, 195.356, 52627.820 20/06/26,12:00:18,00,11,1, 11.9,1,1, 13.772, 10597.255, 195.324, 52627.823 20/06/26,12:00:18,01,11,1, 11.9,1,1, 13.772, 10597.300, 195.345, 52627.841 20/06/26,12:00:18,02,11,1, 11.9,1,1, 13.772, 10597.315, 195.380, 52627.838 20/06/26,12:00:18,03,11,1, 11.9,1,1, 13.772, 10597.299, 195.345, 52627.810 20/06/26,12:00:18,04,11,1, 11.9,1,1, 13.772, 10597.294, 195.362, 52627.814 20/06/26,12:00:18,05,11,1, 11.9,1,1, 13.772, 10597.302, 195.351, 52627.826 20/06/26,12:00:18,06,11,1, 11.9,1,1, 13.772, 10597.277, 195.349, 52627.795 20/06/26,12:00:18,07,11,1, 11.9,1,1, 13.772, 10597.291, 195.356, 52627.819 20/06/26,12:00:18,08,11,1, 11.9,1,1, 13.772, 10597.283, 195.370, 52627.806 20/06/26,12:00:18,09,11,1, 11.9,1,1, 13.772, 10597.287, 195.367, 52627.817 20/06/26,12:00:18,10,11,1, 11.9,1,1, 13.772, 10597.270, 195.338, 52627.804 20/06/26,12:00:18,11,11,1, 11.9,1,1, 13.772, 10597.285, 195.379, 52627.835 20/06/26,12:00:18,12,11,1, 11.9,1,1, 13.772, 10597.301, 195.355, 52627.785 20/06/26,12:00:18,13,11,1, 11.9,1,1, 13.772, 10597.275, 195.355, 52627.822 20/06/26,12:00:18,14,11,1, 11.9,1,1, 13.772, 10597.278, 195.377, 52627.816 20/06/26,12:00:18,15,11,1, 11.9,1,1, 13.772, 10597.311, 195.354, 52627.819 20/06/26,12:00:18,16,11,1, 11.9,1,1, 13.772, 10597.306, 195.360, 52627.788 20/06/26,12:00:18,17,11,1, 11.9,1,1, 13.772, 10597.301, 195.354, 52627.818 20/06/26,12:00:18,18,11,1, 11.9,1,1, 13.772, 10597.300, 195.350, 52627.803 20/06/26,12:00:18,19,11,1, 11.9,1,1, 13.772, 10597.260, 195.324, 52627.823 20/06/26,12:00:19,00,11,1, 11.9,1,1, 13.776, 10597.289, 195.358, 52627.857 20/06/26,12:00:19,01,11,1, 11.9,1,1, 13.776, 10597.279, 195.375, 52627.841 20/06/26,12:00:19,02,11,1, 11.9,1,1, 13.776, 10597.286, 195.365, 52627.828 20/06/26,12:00:19,03,11,1, 11.9,1,1, 13.776, 10597.278, 195.350, 52627.795 20/06/26,12:00:19,04,11,1, 11.9,1,1, 13.776, 10597.288, 195.338, 52627.794 20/06/26,12:00:19,05,11,1, 11.9,1,1, 13.776, 10597.274, 195.347, 52627.837 20/06/26,12:00:19,06,11,1, 11.9,1,1, 13.776, 10597.265, 195.321, 52627.802 20/06/26,12:00:19,07,11,1, 11.9,1,1, 13.776, 10597.273, 195.346, 52627.829 20/06/26,12:00:19,08,11,1, 11.9,1,1, 13.776, 10597.302, 195.340, 52627.820 20/06/26,12:00:19,09,11,1, 11.9,1,1, 13.776, 10597.292, 195.337, 52627.870 20/06/26,12:00:19,10,11,1, 11.9,1,1, 13.776, 10597.312, 195.371, 52627.825 20/06/26,12:00:19,11,11,1, 11.9,1,1, 13.776, 10597.286, 195.344, 52627.840 20/06/26,12:00:19,12,11,1, 11.9,1,1, 13.776, 10597.291, 195.364, 52627.855 20/06/26,12:00:19,13,11,1, 11.9,1,1, 13.776, 10597.293, 195.355, 52627.829 20/06/26,12:00:19,14,11,1, 11.9,1,1, 13.776, 10597.285, 195.356, 52627.832 20/06/26,12:00:19,15,11,1, 11.9,1,1, 13.776, 10597.300, 195.347, 52627.847 20/06/26,12:00:19,16,11,1, 11.9,1,1, 13.776, 10597.275, 195.368, 52627.832 20/06/26,12:00:19,17,11,1, 11.9,1,1, 13.776, 10597.296, 195.347, 52627.840 20/06/26,12:00:19,18,11,1, 11.9,1,1, 13.776, 10597.284, 195.356, 52627.832 20/06/26,12:00:19,19,11,1, 11.9,1,1, 13.776, 10597.297, 195.358, 52627.857 20/06/26,12:00:20,00,11,1, 11.9,1,1, 13.772, 10597.297, 195.366, 52627.836 20/06/26,12:00:20,01,11,1, 11.9,1,1, 13.772, 10597.318, 195.344, 52627.839 20/06/26,12:00:20,02,11,1, 11.9,1,1, 13.772, 10597.293, 195.351, 52627.825 20/06/26,12:00:20,03,11,1, 11.9,1,1, 13.772, 10597.300, 195.362, 52627.873 20/06/26,12:00:20,04,11,1, 11.9,1,1, 13.772, 10597.299, 195.363, 52627.855 20/06/26,12:00:20,05,11,1, 11.9,1,1, 13.772, 10597.296, 195.359, 52627.839 20/06/26,12:00:20,06,11,1, 11.9,1,1, 13.772, 10597.318, 195.353, 52627.858 20/06/26,12:00:20,07,11,1, 11.9,1,1, 13.772, 10597.307, 195.342, 52627.841 20/06/26,12:00:20,08,11,1, 11.9,1,1, 13.772, 10597.306, 195.354, 52627.848 20/06/26,12:00:20,09,11,1, 11.9,1,1, 13.772, 10597.300, 195.352, 52627.844 20/06/26,12:00:20,10,11,1, 11.9,1,1, 13.772, 10597.288, 195.336, 52627.846 20/06/26,12:00:20,11,11,1, 11.9,1,1, 13.772, 10597.311, 195.355, 52627.790 20/06/26,12:00:20,12,11,1, 11.9,1,1, 13.772, 10597.264, 195.381, 52627.869 20/06/26,12:00:20,13,11,1, 11.9,1,1, 13.772, 10597.283, 195.372, 52627.816 20/06/26,12:00:20,14,11,1, 11.9,1,1, 13.772, 10597.292, 195.366, 52627.849 20/06/26,12:00:20,15,11,1, 11.9,1,1, 13.772, 10597.296, 195.373, 52627.874 20/06/26,12:00:20,16,11,1, 11.9,1,1, 13.772, 10597.296, 195.373, 52627.834 20/06/26,12:00:20,17,11,1, 11.9,1,1, 13.772, 10597.305, 195.375, 52627.839 20/06/26,12:00:20,18,11,1, 11.9,1,1, 13.772, 10597.308, 195.341, 52627.829 20/06/26,12:00:20,19,11,1, 11.9,1,1, 13.772, 10597.299, 195.366, 52627.836 20/06/26,12:00:21,00,10,1, 11.9,1,1, 13.771, 10597.314, 195.371, 52627.839 20/06/26,12:00:21,01,10,1, 11.9,1,1, 13.771, 10597.328, 195.364, 52627.877 20/06/26,12:00:21,02,10,1, 11.9,1,1, 13.771, 10597.319, 195.373, 52627.845 20/06/26,12:00:21,03,10,1, 11.9,1,1, 13.771, 10597.312, 195.356, 52627.835 20/06/26,12:00:21,04,10,1, 11.9,1,1, 13.771, 10597.312, 195.348, 52627.834 20/06/26,12:00:21,05,10,1, 11.9,1,1, 13.771, 10597.288, 195.376, 52627.858 20/06/26,12:00:21,06,10,1, 11.9,1,1, 13.771, 10597.323, 195.392, 52627.844 20/06/26,12:00:21,07,10,1, 11.9,1,1, 13.771, 10597.312, 195.381, 52627.851 20/06/26,12:00:21,08,10,1, 11.9,1,1, 13.771, 10597.317, 195.359, 52627.860 20/06/26,12:00:21,09,10,1, 11.9,1,1, 13.771, 10597.325, 195.356, 52627.826 20/06/26,12:00:21,10,10,1, 11.9,1,1, 13.771, 10597.318, 195.373, 52627.845 20/06/26,12:00:21,11,10,1, 11.9,1,1, 13.771, 10597.318, 195.358, 52627.813 20/06/26,12:00:21,12,10,1, 11.9,1,1, 13.771, 10597.305, 195.367, 52627.823 20/06/26,12:00:21,13,10,1, 11.9,1,1, 13.771, 10597.323, 195.352, 52627.787 20/06/26,12:00:21,14,10,1, 11.9,1,1, 13.771, 10597.320, 195.376, 52627.806 20/06/26,12:00:21,15,10,1, 11.9,1,1, 13.771, 10597.324, 195.368, 52627.796 20/06/26,12:00:21,16,10,1, 11.9,1,1, 13.771, 10597.306, 195.366, 52627.835 20/06/26,12:00:21,17,10,1, 11.9,1,1, 13.771, 10597.307, 195.358, 52627.811 20/06/26,12:00:21,18,10,1, 11.9,1,1, 13.771, 10597.323, 195.361, 52627.850 20/06/26,12:00:21,19,10,1, 11.9,1,1, 13.771, 10597.319, 195.371, 52627.839 20/06/26,12:00:22,00,11,1, 11.9,1,1, 13.771, 10597.305, 195.368, 52627.804 20/06/26,12:00:22,01,11,1, 11.9,1,1, 13.771, 10597.315, 195.353, 52627.828 20/06/26,12:00:22,02,11,1, 11.9,1,1, 13.771, 10597.311, 195.338, 52627.851 20/06/26,12:00:22,03,11,1, 11.9,1,1, 13.771, 10597.337, 195.388, 52627.878 20/06/26,12:00:22,04,11,1, 11.9,1,1, 13.771, 10597.326, 195.360, 52627.829 20/06/26,12:00:22,05,11,1, 11.9,1,1, 13.771, 10597.314, 195.365, 52627.832 20/06/26,12:00:22,06,11,1, 11.9,1,1, 13.771, 10597.297, 195.366, 52627.863 20/06/26,12:00:22,07,11,1, 11.9,1,1, 13.771, 10597.294, 195.347, 52627.838 20/06/26,12:00:22,08,11,1, 11.9,1,1, 13.771, 10597.317, 195.389, 52627.878 20/06/26,12:00:22,09,11,1, 11.9,1,1, 13.771, 10597.342, 195.387, 52627.858 20/06/26,12:00:22,10,11,1, 11.9,1,1, 13.771, 10597.314, 195.361, 52627.838 20/06/26,12:00:22,11,11,1, 11.9,1,1, 13.771, 10597.313, 195.352, 52627.831 20/06/26,12:00:22,12,11,1, 11.9,1,1, 13.771, 10597.338, 195.376, 52627.852 20/06/26,12:00:22,13,11,1, 11.9,1,1, 13.771, 10597.318, 195.357, 52627.855 20/06/26,12:00:22,14,11,1, 11.9,1,1, 13.771, 10597.313, 195.383, 52627.862 20/06/26,12:00:22,15,11,1, 11.9,1,1, 13.771, 10597.308, 195.373, 52627.867 20/06/26,12:00:22,16,11,1, 11.9,1,1, 13.771, 10597.333, 195.382, 52627.839 20/06/26,12:00:22,17,11,1, 11.9,1,1, 13.771, 10597.325, 195.363, 52627.835 20/06/26,12:00:22,18,11,1, 11.9,1,1, 13.771, 10597.327, 195.354, 52627.839 20/06/26,12:00:22,19,11,1, 11.9,1,1, 13.771, 10597.313, 195.368, 52627.804 20/06/26,12:00:23,00,10,1, 11.8,1,1, 13.773, 10597.305, 195.377, 52627.828 20/06/26,12:00:23,01,10,1, 11.8,1,1, 13.773, 10597.342, 195.352, 52627.853 20/06/26,12:00:23,02,10,1, 11.8,1,1, 13.773, 10597.324, 195.397, 52627.826 20/06/26,12:00:23,03,10,1, 11.8,1,1, 13.773, 10597.326, 195.380, 52627.861 20/06/26,12:00:23,04,10,1, 11.8,1,1, 13.773, 10597.348, 195.362, 52627.818 20/06/26,12:00:23,05,10,1, 11.8,1,1, 13.773, 10597.333, 195.391, 52627.845 20/06/26,12:00:23,06,10,1, 11.8,1,1, 13.773, 10597.327, 195.380, 52627.874 20/06/26,12:00:23,07,10,1, 11.8,1,1, 13.773, 10597.312, 195.375, 52627.855 20/06/26,12:00:23,08,10,1, 11.8,1,1, 13.773, 10597.337, 195.378, 52627.822 20/06/26,12:00:23,09,10,1, 11.8,1,1, 13.773, 10597.324, 195.358, 52627.832 20/06/26,12:00:23,10,10,1, 11.8,1,1, 13.773, 10597.336, 195.368, 52627.828 20/06/26,12:00:23,11,10,1, 11.8,1,1, 13.773, 10597.341, 195.376, 52627.814 20/06/26,12:00:23,12,10,1, 11.8,1,1, 13.773, 10597.352, 195.375, 52627.872 20/06/26,12:00:23,13,10,1, 11.8,1,1, 13.773, 10597.355, 195.382, 52627.854 20/06/26,12:00:23,14,10,1, 11.8,1,1, 13.773, 10597.342, 195.371, 52627.855 20/06/26,12:00:23,15,10,1, 11.8,1,1, 13.773, 10597.342, 195.339, 52627.847 20/06/26,12:00:23,16,10,1, 11.8,1,1, 13.773, 10597.363, 195.393, 52627.898 20/06/26,12:00:23,17,10,1, 11.8,1,1, 13.773, 10597.332, 195.354, 52627.829 20/06/26,12:00:23,18,10,1, 11.8,1,1, 13.773, 10597.327, 195.355, 52627.831 20/06/26,12:00:23,19,10,1, 11.8,1,1, 13.773, 10597.308, 195.377, 52627.828 20/06/26,12:00:24,00,10,1, 11.8,1,1, 13.774, 10597.322, 195.338, 52627.898 20/06/26,12:00:24,01,10,1, 11.8,1,1, 13.774, 10597.331, 195.364, 52627.868 20/06/26,12:00:24,02,10,1, 11.8,1,1, 13.774, 10597.316, 195.358, 52627.890 20/06/26,12:00:24,03,10,1, 11.8,1,1, 13.774, 10597.320, 195.340, 52627.783 20/06/26,12:00:24,04,10,1, 11.8,1,1, 13.774, 10597.316, 195.334, 52627.858 20/06/26,12:00:24,05,10,1, 11.8,1,1, 13.774, 10597.339, 195.380, 52627.849 20/06/26,12:00:24,06,10,1, 11.8,1,1, 13.774, 10597.331, 195.359, 52627.883 20/06/26,12:00:24,07,10,1, 11.8,1,1, 13.774, 10597.337, 195.336, 52627.882 20/06/26,12:00:24,08,10,1, 11.8,1,1, 13.774, 10597.344, 195.352, 52627.879 20/06/26,12:00:24,09,10,1, 11.8,1,1, 13.774, 10597.309, 195.379, 52627.823 20/06/26,12:00:24,10,10,1, 11.8,1,1, 13.774, 10597.311, 195.378, 52627.849 20/06/26,12:00:24,11,10,1, 11.8,1,1, 13.774, 10597.333, 195.354, 52627.842 20/06/26,12:00:24,12,10,1, 11.8,1,1, 13.774, 10597.345, 195.345, 52627.841 20/06/26,12:00:24,13,10,1, 11.8,1,1, 13.774, 10597.308, 195.345, 52627.853 20/06/26,12:00:24,14,10,1, 11.8,1,1, 13.774, 10597.335, 195.385, 52627.847 20/06/26,12:00:24,15,10,1, 11.8,1,1, 13.774, 10597.338, 195.377, 52627.876 20/06/26,12:00:24,16,10,1, 11.8,1,1, 13.774, 10597.343, 195.322, 52627.823 20/06/26,12:00:24,17,10,1, 11.8,1,1, 13.774, 10597.343, 195.386, 52627.891 20/06/26,12:00:24,18,10,1, 11.8,1,1, 13.774, 10597.349, 195.336, 52627.882 20/06/26,12:00:24,19,10,1, 11.8,1,1, 13.774, 10597.324, 195.338, 52627.898 20/06/26,12:00:25,00,10,1, 11.8,1,1, 13.774, 10597.339, 195.372, 52627.907 20/06/26,12:00:25,01,10,1, 11.8,1,1, 13.774, 10597.341, 195.342, 52627.882 20/06/26,12:00:25,02,10,1, 11.8,1,1, 13.774, 10597.343, 195.373, 52627.877 20/06/26,12:00:25,03,10,1, 11.8,1,1, 13.774, 10597.342, 195.376, 52627.909 20/06/26,12:00:25,04,10,1, 11.8,1,1, 13.774, 10597.345, 195.347, 52627.929 20/06/26,12:00:25,05,10,1, 11.8,1,1, 13.774, 10597.342, 195.353, 52627.937 20/06/26,12:00:25,06,10,1, 11.8,1,1, 13.774, 10597.358, 195.333, 52627.921 20/06/26,12:00:25,07,10,1, 11.8,1,1, 13.774, 10597.362, 195.380, 52627.934 20/06/26,12:00:25,08,10,1, 11.8,1,1, 13.774, 10597.359, 195.369, 52627.927 20/06/26,12:00:25,09,10,1, 11.8,1,1, 13.774, 10597.350, 195.366, 52627.898 20/06/26,12:00:25,10,10,1, 11.8,1,1, 13.774, 10597.354, 195.379, 52627.921 20/06/26,12:00:25,11,10,1, 11.8,1,1, 13.774, 10597.360, 195.364, 52627.934 20/06/26,12:00:25,12,10,1, 11.8,1,1, 13.774, 10597.363, 195.373, 52627.934 20/06/26,12:00:25,13,10,1, 11.8,1,1, 13.774, 10597.373, 195.361, 52627.894 20/06/26,12:00:25,14,10,1, 11.8,1,1, 13.774, 10597.355, 195.361, 52627.893 20/06/26,12:00:25,15,10,1, 11.8,1,1, 13.774, 10597.365, 195.342, 52627.897 20/06/26,12:00:25,16,10,1, 11.8,1,1, 13.774, 10597.331, 195.324, 52627.890 20/06/26,12:00:25,17,10,1, 11.8,1,1, 13.774, 10597.369, 195.366, 52627.890 20/06/26,12:00:25,18,10,1, 11.8,1,1, 13.774, 10597.343, 195.353, 52627.917 20/06/26,12:00:25,19,10,1, 11.8,1,1, 13.774, 10597.342, 195.372, 52627.907 20/06/26,12:00:26,00,10,1, 11.9,1,1, 13.774, 10597.364, 195.414, 52627.981 20/06/26,12:00:26,01,10,1, 11.9,1,1, 13.774, 10597.348, 195.359, 52627.897 20/06/26,12:00:26,02,10,1, 11.9,1,1, 13.774, 10597.342, 195.353, 52627.916 20/06/26,12:00:26,03,10,1, 11.9,1,1, 13.774, 10597.328, 195.349, 52627.907 20/06/26,12:00:26,04,10,1, 11.9,1,1, 13.774, 10597.324, 195.363, 52627.925 20/06/26,12:00:26,05,10,1, 11.9,1,1, 13.774, 10597.348, 195.399, 52627.940 20/06/26,12:00:26,06,10,1, 11.9,1,1, 13.774, 10597.356, 195.362, 52627.878 20/06/26,12:00:26,07,10,1, 11.9,1,1, 13.774, 10597.353, 195.409, 52627.900 20/06/26,12:00:26,08,10,1, 11.9,1,1, 13.774, 10597.348, 195.375, 52627.922 20/06/26,12:00:26,09,10,1, 11.9,1,1, 13.774, 10597.372, 195.382, 52627.935 20/06/26,12:00:26,10,10,1, 11.9,1,1, 13.774, 10597.341, 195.339, 52627.912 20/06/26,12:00:26,11,10,1, 11.9,1,1, 13.774, 10597.359, 195.371, 52627.917 20/06/26,12:00:26,12,10,1, 11.9,1,1, 13.774, 10597.367, 195.378, 52627.933 20/06/26,12:00:26,13,10,1, 11.9,1,1, 13.774, 10597.347, 195.369, 52627.916 20/06/26,12:00:26,14,10,1, 11.9,1,1, 13.774, 10597.383, 195.395, 52627.927 20/06/26,12:00:26,15,10,1, 11.9,1,1, 13.774, 10597.351, 195.366, 52627.880 20/06/26,12:00:26,16,10,1, 11.9,1,1, 13.774, 10597.361, 195.364, 52627.912 20/06/26,12:00:26,17,10,1, 11.9,1,1, 13.774, 10597.365, 195.384, 52627.950 20/06/26,12:00:26,18,10,1, 11.9,1,1, 13.774, 10597.356, 195.367, 52627.911 20/06/26,12:00:26,19,10,1, 11.9,1,1, 13.774, 10597.367, 195.414, 52627.981 20/06/26,12:00:27,00,10,1, 11.9,1,1, 13.774, 10597.339, 195.375, 52627.920 20/06/26,12:00:27,01,10,1, 11.9,1,1, 13.774, 10597.384, 195.392, 52627.967 20/06/26,12:00:27,02,10,1, 11.9,1,1, 13.774, 10597.364, 195.392, 52627.994 20/06/26,12:00:27,03,10,1, 11.9,1,1, 13.774, 10597.360, 195.352, 52627.920 20/06/26,12:00:27,04,10,1, 11.9,1,1, 13.774, 10597.400, 195.395, 52627.943 20/06/26,12:00:27,05,10,1, 11.9,1,1, 13.774, 10597.348, 195.366, 52627.897 20/06/26,12:00:27,06,10,1, 11.9,1,1, 13.774, 10597.370, 195.362, 52627.908 20/06/26,12:00:27,07,10,1, 11.9,1,1, 13.774, 10597.349, 195.386, 52627.918 20/06/26,12:00:27,08,10,1, 11.9,1,1, 13.774, 10597.366, 195.357, 52627.909 20/06/26,12:00:27,09,10,1, 11.9,1,1, 13.774, 10597.358, 195.388, 52627.911 20/06/26,12:00:27,10,10,1, 11.9,1,1, 13.774, 10597.353, 195.357, 52627.880 20/06/26,12:00:27,11,10,1, 11.9,1,1, 13.774, 10597.345, 195.404, 52627.908 20/06/26,12:00:27,12,10,1, 11.9,1,1, 13.774, 10597.351, 195.374, 52627.945 20/06/26,12:00:27,13,10,1, 11.9,1,1, 13.774, 10597.376, 195.359, 52627.917 20/06/26,12:00:27,14,10,1, 11.9,1,1, 13.774, 10597.384, 195.380, 52627.921 20/06/26,12:00:27,15,10,1, 11.9,1,1, 13.774, 10597.357, 195.351, 52627.936 20/06/26,12:00:27,16,10,1, 11.9,1,1, 13.774, 10597.348, 195.366, 52627.901 20/06/26,12:00:27,17,10,1, 11.9,1,1, 13.774, 10597.352, 195.396, 52627.931 20/06/26,12:00:27,18,10,1, 11.9,1,1, 13.774, 10597.359, 195.393, 52627.948 20/06/26,12:00:27,19,10,1, 11.9,1,1, 13.774, 10597.346, 195.375, 52627.920 20/06/26,12:00:28,00,10,1, 11.8,1,1, 13.774, 10597.372, 195.373, 52627.956 20/06/26,12:00:28,01,10,1, 11.8,1,1, 13.774, 10597.366, 195.380, 52627.933 20/06/26,12:00:28,02,10,1, 11.8,1,1, 13.774, 10597.359, 195.384, 52627.933 20/06/26,12:00:28,03,10,1, 11.8,1,1, 13.774, 10597.346, 195.352, 52627.904 20/06/26,12:00:28,04,10,1, 11.8,1,1, 13.774, 10597.338, 195.353, 52627.968 20/06/26,12:00:28,05,10,1, 11.8,1,1, 13.774, 10597.360, 195.358, 52627.950 20/06/26,12:00:28,06,10,1, 11.8,1,1, 13.774, 10597.359, 195.370, 52627.964 20/06/26,12:00:28,07,10,1, 11.8,1,1, 13.774, 10597.355, 195.359, 52627.911 20/06/26,12:00:28,08,10,1, 11.8,1,1, 13.774, 10597.343, 195.370, 52627.916 20/06/26,12:00:28,09,10,1, 11.8,1,1, 13.774, 10597.365, 195.349, 52627.929 20/06/26,12:00:28,10,10,1, 11.8,1,1, 13.774, 10597.353, 195.353, 52627.928 20/06/26,12:00:28,11,10,1, 11.8,1,1, 13.774, 10597.373, 195.344, 52627.916 20/06/26,12:00:28,12,10,1, 11.8,1,1, 13.774, 10597.382, 195.344, 52627.945 20/06/26,12:00:28,13,10,1, 11.8,1,1, 13.774, 10597.371, 195.368, 52627.950 20/06/26,12:00:28,14,10,1, 11.8,1,1, 13.774, 10597.375, 195.381, 52627.960 20/06/26,12:00:28,15,10,1, 11.8,1,1, 13.774, 10597.371, 195.343, 52627.914 20/06/26,12:00:28,16,10,1, 11.8,1,1, 13.774, 10597.340, 195.342, 52627.953 20/06/26,12:00:28,17,10,1, 11.8,1,1, 13.774, 10597.379, 195.332, 52627.926 20/06/26,12:00:28,18,10,1, 11.8,1,1, 13.774, 10597.354, 195.347, 52627.950 20/06/26,12:00:28,19,10,1, 11.8,1,1, 13.774, 10597.375, 195.373, 52627.956 20/06/26,12:00:29,00,10,1, 11.9,1,1, 13.772, 10597.414, 195.363, 52627.786 20/06/26,12:00:29,01,10,1, 11.9,1,1, 13.772, 10597.406, 195.361, 52627.949 20/06/26,12:00:29,02,10,1, 11.9,1,1, 13.772, 10597.354, 195.333, 52627.920 20/06/26,12:00:29,03,10,1, 11.9,1,1, 13.772, 10597.362, 195.339, 52627.917 20/06/26,12:00:29,04,10,1, 11.9,1,1, 13.772, 10597.412, 195.347, 52627.946 20/06/26,12:00:29,05,10,1, 11.9,1,1, 13.772, 10597.411, 195.356, 52627.914 20/06/26,12:00:29,06,10,1, 11.9,1,1, 13.772, 10597.395, 195.337, 52627.940 20/06/26,12:00:29,07,10,1, 11.9,1,1, 13.772, 10597.368, 195.365, 52627.892 20/06/26,12:00:29,08,10,1, 11.9,1,1, 13.772, 10597.381, 195.374, 52627.924 20/06/26,12:00:29,09,10,1, 11.9,1,1, 13.772, 10597.389, 195.352, 52627.920 20/06/26,12:00:29,10,10,1, 11.9,1,1, 13.772, 10597.397, 195.356, 52627.932 20/06/26,12:00:29,11,10,1, 11.9,1,1, 13.772, 10597.405, 195.371, 52627.930 20/06/26,12:00:29,12,10,1, 11.9,1,1, 13.772, 10597.391, 195.356, 52627.945 20/06/26,12:00:29,13,10,1, 11.9,1,1, 13.772, 10597.399, 195.344, 52627.932 20/06/26,12:00:29,14,10,1, 11.9,1,1, 13.772, 10597.394, 195.350, 52627.916 20/06/26,12:00:29,15,10,1, 11.9,1,1, 13.772, 10597.412, 195.370, 52627.936 20/06/26,12:00:29,16,10,1, 11.9,1,1, 13.772, 10597.392, 195.372, 52627.923 20/06/26,12:00:29,17,10,1, 11.9,1,1, 13.772, 10597.389, 195.347, 52627.943 20/06/26,12:00:29,18,10,1, 11.9,1,1, 13.772, 10597.386, 195.365, 52627.899 20/06/26,12:00:29,19,10,1, 11.9,1,1, 13.772, 10597.420, 195.363, 52627.786 20/06/26,12:00:30,00,10,1, 11.9,1,1, 13.778, 10597.389, 195.331, 52627.867 20/06/26,12:00:30,01,10,1, 11.9,1,1, 13.778, 10597.399, 195.333, 52627.866 20/06/26,12:00:30,02,10,1, 11.9,1,1, 13.778, 10597.370, 195.354, 52627.918 20/06/26,12:00:30,03,10,1, 11.9,1,1, 13.778, 10597.393, 195.367, 52627.897 20/06/26,12:00:30,04,10,1, 11.9,1,1, 13.778, 10597.385, 195.336, 52627.884 20/06/26,12:00:30,05,10,1, 11.9,1,1, 13.778, 10597.373, 195.337, 52627.896 20/06/26,12:00:30,06,10,1, 11.9,1,1, 13.778, 10597.380, 195.377, 52627.927 20/06/26,12:00:30,07,10,1, 11.9,1,1, 13.778, 10597.388, 195.353, 52627.941 20/06/26,12:00:30,08,10,1, 11.9,1,1, 13.778, 10597.393, 195.358, 52627.934 20/06/26,12:00:30,09,10,1, 11.9,1,1, 13.778, 10597.382, 195.327, 52627.912 20/06/26,12:00:30,10,10,1, 11.9,1,1, 13.778, 10597.360, 195.351, 52627.883 20/06/26,12:00:30,11,10,1, 11.9,1,1, 13.778, 10597.372, 195.345, 52627.876 20/06/26,12:00:30,12,10,1, 11.9,1,1, 13.778, 10597.365, 195.341, 52627.857 20/06/26,12:00:30,13,10,1, 11.9,1,1, 13.778, 10597.381, 195.350, 52627.888 20/06/26,12:00:30,14,10,1, 11.9,1,1, 13.778, 10597.400, 195.361, 52627.887 20/06/26,12:00:30,15,10,1, 11.9,1,1, 13.778, 10597.397, 195.338, 52627.904 20/06/26,12:00:30,16,10,1, 11.9,1,1, 13.778, 10597.386, 195.329, 52627.895 20/06/26,12:00:30,17,10,1, 11.9,1,1, 13.778, 10597.423, 195.342, 52627.923 20/06/26,12:00:30,18,10,1, 11.9,1,1, 13.778, 10597.427, 195.374, 52627.930 20/06/26,12:00:30,19,10,1, 11.9,1,1, 13.778, 10597.391, 195.331, 52627.867 20/06/26,12:00:31,00,10,1, 11.9,1,1, 13.773, 10597.430, 195.400, 52627.890 20/06/26,12:00:31,01,10,1, 11.9,1,1, 13.773, 10597.432, 195.357, 52627.880 20/06/26,12:00:31,02,10,1, 11.9,1,1, 13.773, 10597.435, 195.324, 52627.741 20/06/26,12:00:31,03,10,1, 11.9,1,1, 13.773, 10597.453, 195.320, 52627.857 20/06/26,12:00:31,04,10,1, 11.9,1,1, 13.773, 10597.450, 195.341, 52627.869 20/06/26,12:00:31,05,10,1, 11.9,1,1, 13.773, 10597.424, 195.372, 52627.905 20/06/26,12:00:31,06,10,1, 11.9,1,1, 13.773, 10597.443, 195.344, 52627.868 20/06/26,12:00:31,07,10,1, 11.9,1,1, 13.773, 10597.433, 195.336, 52627.894 20/06/26,12:00:31,08,10,1, 11.9,1,1, 13.773, 10597.426, 195.357, 52627.938 20/06/26,12:00:31,09,10,1, 11.9,1,1, 13.773, 10597.430, 195.341, 52627.892 20/06/26,12:00:31,10,10,1, 11.9,1,1, 13.773, 10597.442, 195.360, 52627.929 20/06/26,12:00:31,11,10,1, 11.9,1,1, 13.773, 10597.432, 195.361, 52627.922 20/06/26,12:00:31,12,10,1, 11.9,1,1, 13.773, 10597.430, 195.353, 52627.894 20/06/26,12:00:31,13,10,1, 11.9,1,1, 13.773, 10597.415, 195.344, 52627.864 20/06/26,12:00:31,14,10,1, 11.9,1,1, 13.773, 10597.427, 195.349, 52627.893 20/06/26,12:00:31,15,10,1, 11.9,1,1, 13.773, 10597.428, 195.353, 52627.893 20/06/26,12:00:31,16,10,1, 11.9,1,1, 13.773, 10597.426, 195.376, 52627.878 20/06/26,12:00:31,17,10,1, 11.9,1,1, 13.773, 10597.428, 195.339, 52627.935 20/06/26,12:00:31,18,10,1, 11.9,1,1, 13.773, 10597.396, 195.330, 52627.900 20/06/26,12:00:31,19,10,1, 11.9,1,1, 13.773, 10597.438, 195.400, 52627.890 20/06/26,12:00:32,00,10,1, 11.8,1,1, 13.770, 10597.414, 195.335, 52627.934 20/06/26,12:00:32,01,10,1, 11.8,1,1, 13.770, 10597.418, 195.343, 52627.909 20/06/26,12:00:32,02,10,1, 11.8,1,1, 13.770, 10597.443, 195.365, 52627.899 20/06/26,12:00:32,03,10,1, 11.8,1,1, 13.770, 10597.440, 195.353, 52627.929 20/06/26,12:00:32,04,10,1, 11.8,1,1, 13.770, 10597.434, 195.338, 52627.902 20/06/26,12:00:32,05,10,1, 11.8,1,1, 13.770, 10597.416, 195.347, 52627.895 20/06/26,12:00:32,06,10,1, 11.8,1,1, 13.770, 10597.414, 195.340, 52627.936 20/06/26,12:00:32,07,10,1, 11.8,1,1, 13.770, 10597.435, 195.362, 52627.922 20/06/26,12:00:32,08,10,1, 11.8,1,1, 13.770, 10597.437, 195.372, 52627.918 20/06/26,12:00:32,09,10,1, 11.8,1,1, 13.770, 10597.459, 195.360, 52627.903 20/06/26,12:00:32,10,10,1, 11.8,1,1, 13.770, 10597.467, 195.353, 52627.892 20/06/26,12:00:32,11,10,1, 11.8,1,1, 13.770, 10597.440, 195.350, 52627.892 20/06/26,12:00:32,12,10,1, 11.8,1,1, 13.770, 10597.439, 195.349, 52627.939 20/06/26,12:00:32,13,10,1, 11.8,1,1, 13.770, 10597.439, 195.355, 52627.935 20/06/26,12:00:32,14,10,1, 11.8,1,1, 13.770, 10597.440, 195.310, 52627.899 20/06/26,12:00:32,15,10,1, 11.8,1,1, 13.770, 10597.433, 195.356, 52627.950 20/06/26,12:00:32,16,10,1, 11.8,1,1, 13.770, 10597.446, 195.349, 52627.967 20/06/26,12:00:32,17,10,1, 11.8,1,1, 13.770, 10597.420, 195.339, 52627.929 20/06/26,12:00:32,18,10,1, 11.8,1,1, 13.770, 10597.428, 195.373, 52627.966 20/06/26,12:00:32,19,10,1, 11.8,1,1, 13.770, 10597.418, 195.335, 52627.934 20/06/26,12:00:33,00,10,1, 11.9,1,1, 13.773, 10597.464, 195.333, 52627.879 20/06/26,12:00:33,01,10,1, 11.9,1,1, 13.773, 10597.462, 195.347, 52627.944 20/06/26,12:00:33,02,10,1, 11.9,1,1, 13.773, 10597.461, 195.367, 52627.966 20/06/26,12:00:33,03,10,1, 11.9,1,1, 13.773, 10597.461, 195.327, 52627.885 20/06/26,12:00:33,04,10,1, 11.9,1,1, 13.773, 10597.458, 195.328, 52627.907 20/06/26,12:00:33,05,10,1, 11.9,1,1, 13.773, 10597.439, 195.357, 52627.911 20/06/26,12:00:33,06,10,1, 11.9,1,1, 13.773, 10597.433, 195.316, 52627.931 20/06/26,12:00:33,07,10,1, 11.9,1,1, 13.773, 10597.460, 195.320, 52627.894 20/06/26,12:00:33,08,10,1, 11.9,1,1, 13.773, 10597.469, 195.337, 52627.916 20/06/26,12:00:33,09,10,1, 11.9,1,1, 13.773, 10597.447, 195.340, 52627.902 20/06/26,12:00:33,10,10,1, 11.9,1,1, 13.773, 10597.469, 195.321, 52627.932 20/06/26,12:00:33,11,10,1, 11.9,1,1, 13.773, 10597.450, 195.381, 52627.951 20/06/26,12:00:33,12,10,1, 11.9,1,1, 13.773, 10597.459, 195.367, 52627.930 20/06/26,12:00:33,13,10,1, 11.9,1,1, 13.773, 10597.448, 195.339, 52627.899 20/06/26,12:00:33,14,10,1, 11.9,1,1, 13.773, 10597.487, 195.392, 52627.940 20/06/26,12:00:33,15,10,1, 11.9,1,1, 13.773, 10597.460, 195.367, 52627.910 20/06/26,12:00:33,16,10,1, 11.9,1,1, 13.773, 10597.464, 195.343, 52627.922 20/06/26,12:00:33,17,10,1, 11.9,1,1, 13.773, 10597.469, 195.366, 52627.945 20/06/26,12:00:33,18,10,1, 11.9,1,1, 13.773, 10597.492, 195.354, 52627.945 20/06/26,12:00:33,19,10,1, 11.9,1,1, 13.773, 10597.468, 195.333, 52627.879 20/06/26,12:00:34,00,10,1, 11.8,1,1, 13.776, 10597.430, 195.306, 52627.905 20/06/26,12:00:34,01,10,1, 11.8,1,1, 13.776, 10597.439, 195.331, 52627.898 20/06/26,12:00:34,02,10,1, 11.8,1,1, 13.776, 10597.447, 195.333, 52627.922 20/06/26,12:00:34,03,10,1, 11.8,1,1, 13.776, 10597.471, 195.373, 52627.913 20/06/26,12:00:34,04,10,1, 11.8,1,1, 13.776, 10597.452, 195.350, 52627.896 20/06/26,12:00:34,05,10,1, 11.8,1,1, 13.776, 10597.481, 195.354, 52627.897 20/06/26,12:00:34,06,10,1, 11.8,1,1, 13.776, 10597.480, 195.385, 52627.902 20/06/26,12:00:34,07,10,1, 11.8,1,1, 13.776, 10597.457, 195.363, 52627.943 20/06/26,12:00:34,08,10,1, 11.8,1,1, 13.776, 10597.416, 195.353, 52628.011 20/06/26,12:00:34,09,10,1, 11.8,1,1, 13.776, 10597.495, 195.340, 52627.880 20/06/26,12:00:34,10,10,1, 11.8,1,1, 13.776, 10597.488, 195.366, 52627.919 20/06/26,12:00:34,11,10,1, 11.8,1,1, 13.776, 10597.476, 195.304, 52627.902 20/06/26,12:00:34,12,10,1, 11.8,1,1, 13.776, 10597.453, 195.300, 52627.916 20/06/26,12:00:34,13,10,1, 11.8,1,1, 13.776, 10597.458, 195.334, 52627.893 20/06/26,12:00:34,14,10,1, 11.8,1,1, 13.776, 10597.452, 195.300, 52627.865 20/06/26,12:00:34,15,10,1, 11.8,1,1, 13.776, 10597.495, 195.307, 52627.875 20/06/26,12:00:34,16,10,1, 11.8,1,1, 13.776, 10597.464, 195.337, 52627.888 20/06/26,12:00:34,17,10,1, 11.8,1,1, 13.776, 10597.456, 195.302, 52627.897 20/06/26,12:00:34,18,10,1, 11.8,1,1, 13.776, 10597.456, 195.293, 52627.879 20/06/26,12:00:34,19,10,1, 11.8,1,1, 13.776, 10597.432, 195.306, 52627.905 20/06/26,12:00:35,00,11,1, 11.9,1,1, 13.773, 10597.481, 195.329, 52627.906 20/06/26,12:00:35,01,11,1, 11.9,1,1, 13.773, 10597.474, 195.294, 52627.880 20/06/26,12:00:35,02,11,1, 11.9,1,1, 13.773, 10597.470, 195.302, 52627.917 20/06/26,12:00:35,03,11,1, 11.9,1,1, 13.773, 10597.465, 195.309, 52627.931 20/06/26,12:00:35,04,11,1, 11.9,1,1, 13.773, 10597.480, 195.289, 52627.892 20/06/26,12:00:35,05,11,1, 11.9,1,1, 13.773, 10597.470, 195.306, 52627.938 20/06/26,12:00:35,06,11,1, 11.9,1,1, 13.773, 10597.496, 195.303, 52627.920 20/06/26,12:00:35,07,11,1, 11.9,1,1, 13.773, 10597.482, 195.316, 52627.898 20/06/26,12:00:35,08,11,1, 11.9,1,1, 13.773, 10597.488, 195.327, 52627.911 20/06/26,12:00:35,09,11,1, 11.9,1,1, 13.773, 10597.474, 195.315, 52627.891 20/06/26,12:00:35,10,11,1, 11.9,1,1, 13.773, 10597.497, 195.315, 52627.905 20/06/26,12:00:35,11,11,1, 11.9,1,1, 13.773, 10597.484, 195.301, 52627.903 20/06/26,12:00:35,12,11,1, 11.9,1,1, 13.773, 10597.463, 195.323, 52627.934 20/06/26,12:00:35,13,11,1, 11.9,1,1, 13.773, 10597.503, 195.330, 52627.903 20/06/26,12:00:35,14,11,1, 11.9,1,1, 13.773, 10597.479, 195.318, 52627.906 20/06/26,12:00:35,15,11,1, 11.9,1,1, 13.773, 10597.468, 195.328, 52627.933 20/06/26,12:00:35,16,11,1, 11.9,1,1, 13.773, 10597.494, 195.308, 52627.924 20/06/26,12:00:35,17,11,1, 11.9,1,1, 13.773, 10597.457, 195.318, 52627.957 20/06/26,12:00:35,18,11,1, 11.9,1,1, 13.773, 10597.482, 195.326, 52627.922 20/06/26,12:00:35,19,11,1, 11.9,1,1, 13.773, 10597.481, 195.329, 52627.906 20/06/26,12:00:36,00,10,1, 11.9,1,1, 13.773, 10597.464, 195.324, 52627.910 20/06/26,12:00:36,01,10,1, 11.9,1,1, 13.773, 10597.469, 195.327, 52627.875 20/06/26,12:00:36,02,10,1, 11.9,1,1, 13.773, 10597.475, 195.327, 52627.892 20/06/26,12:00:36,03,10,1, 11.9,1,1, 13.773, 10597.480, 195.329, 52627.922 20/06/26,12:00:36,04,10,1, 11.9,1,1, 13.773, 10597.465, 195.324, 52627.896 20/06/26,12:00:36,05,10,1, 11.9,1,1, 13.773, 10597.488, 195.365, 52627.934 20/06/26,12:00:36,06,10,1, 11.9,1,1, 13.773, 10597.503, 195.339, 52627.935 20/06/26,12:00:36,07,10,1, 11.9,1,1, 13.773, 10597.486, 195.298, 52627.892 20/06/26,12:00:36,08,10,1, 11.9,1,1, 13.773, 10597.459, 195.320, 52627.918 20/06/26,12:00:36,09,10,1, 11.9,1,1, 13.773, 10597.487, 195.291, 52627.899 20/06/26,12:00:36,10,10,1, 11.9,1,1, 13.773, 10597.499, 195.323, 52627.914 20/06/26,12:00:36,11,10,1, 11.9,1,1, 13.773, 10597.515, 195.337, 52627.919 20/06/26,12:00:36,12,10,1, 11.9,1,1, 13.773, 10597.506, 195.325, 52627.930 20/06/26,12:00:36,13,10,1, 11.9,1,1, 13.773, 10597.475, 195.354, 52627.886 20/06/26,12:00:36,14,10,1, 11.9,1,1, 13.773, 10597.506, 195.308, 52627.889 20/06/26,12:00:36,15,10,1, 11.9,1,1, 13.773, 10597.513, 195.298, 52627.923 20/06/26,12:00:36,16,10,1, 11.9,1,1, 13.773, 10597.499, 195.340, 52627.921 20/06/26,12:00:36,17,10,1, 11.9,1,1, 13.773, 10597.475, 195.323, 52627.938 20/06/26,12:00:36,18,10,1, 11.9,1,1, 13.773, 10597.519, 195.310, 52627.957 20/06/26,12:00:36,19,10,1, 11.9,1,1, 13.773, 10597.468, 195.324, 52627.910 20/06/26,12:00:37,00,10,1, 11.9,1,1, 13.773, 10597.531, 195.287, 52627.933 20/06/26,12:00:37,01,10,1, 11.9,1,1, 13.773, 10597.457, 195.352, 52627.960 20/06/26,12:00:37,02,10,1, 11.9,1,1, 13.773, 10597.466, 195.334, 52627.988 20/06/26,12:00:37,03,10,1, 11.9,1,1, 13.773, 10597.497, 195.315, 52627.923 20/06/26,12:00:37,04,10,1, 11.9,1,1, 13.773, 10597.502, 195.313, 52627.973 20/06/26,12:00:37,05,10,1, 11.9,1,1, 13.773, 10597.515, 195.313, 52627.930 20/06/26,12:00:37,06,10,1, 11.9,1,1, 13.773, 10597.497, 195.290, 52627.905 20/06/26,12:00:37,07,10,1, 11.9,1,1, 13.773, 10597.493, 195.291, 52627.905 20/06/26,12:00:37,08,10,1, 11.9,1,1, 13.773, 10597.500, 195.308, 52627.919 20/06/26,12:00:37,09,10,1, 11.9,1,1, 13.773, 10597.475, 195.315, 52627.912 20/06/26,12:00:37,10,10,1, 11.9,1,1, 13.773, 10597.487, 195.271, 52627.918 20/06/26,12:00:37,11,10,1, 11.9,1,1, 13.773, 10597.521, 195.281, 52627.913 20/06/26,12:00:37,12,10,1, 11.9,1,1, 13.773, 10597.503, 195.294, 52627.927 20/06/26,12:00:37,13,10,1, 11.9,1,1, 13.773, 10597.508, 195.297, 52627.933 20/06/26,12:00:37,14,10,1, 11.9,1,1, 13.773, 10597.511, 195.298, 52627.941 20/06/26,12:00:37,15,10,1, 11.9,1,1, 13.773, 10597.485, 195.293, 52627.930 20/06/26,12:00:37,16,10,1, 11.9,1,1, 13.773, 10597.507, 195.283, 52627.933 20/06/26,12:00:37,17,10,1, 11.9,1,1, 13.773, 10597.501, 195.302, 52627.941 20/06/26,12:00:37,18,10,1, 11.9,1,1, 13.773, 10597.520, 195.285, 52627.909 20/06/26,12:00:37,19,10,1, 11.9,1,1, 13.773, 10597.536, 195.287, 52627.933 20/06/26,12:00:38,00,10,1, 11.9,1,1, 13.773, 10597.539, 195.309, 52627.916 20/06/26,12:00:38,01,10,1, 11.9,1,1, 13.773, 10597.503, 195.297, 52627.925 20/06/26,12:00:38,02,10,1, 11.9,1,1, 13.773, 10597.505, 195.305, 52627.936 20/06/26,12:00:38,03,10,1, 11.9,1,1, 13.773, 10597.529, 195.298, 52627.964 20/06/26,12:00:38,04,10,1, 11.9,1,1, 13.773, 10597.528, 195.298, 52627.963 20/06/26,12:00:38,05,10,1, 11.9,1,1, 13.773, 10597.525, 195.287, 52627.949 20/06/26,12:00:38,06,10,1, 11.9,1,1, 13.773, 10597.533, 195.305, 52627.946 20/06/26,12:00:38,07,10,1, 11.9,1,1, 13.773, 10597.525, 195.288, 52627.944 20/06/26,12:00:38,08,10,1, 11.9,1,1, 13.773, 10597.502, 195.287, 52627.941 20/06/26,12:00:38,09,10,1, 11.9,1,1, 13.773, 10597.523, 195.318, 52627.973 20/06/26,12:00:38,10,10,1, 11.9,1,1, 13.773, 10597.507, 195.303, 52627.953 20/06/26,12:00:38,11,10,1, 11.9,1,1, 13.773, 10597.501, 195.290, 52627.959 20/06/26,12:00:38,12,10,1, 11.9,1,1, 13.773, 10597.502, 195.285, 52627.948 20/06/26,12:00:38,13,10,1, 11.9,1,1, 13.773, 10597.516, 195.289, 52627.894 20/06/26,12:00:38,14,10,1, 11.9,1,1, 13.773, 10597.543, 195.320, 52627.940 20/06/26,12:00:38,15,10,1, 11.9,1,1, 13.773, 10597.520, 195.317, 52627.911 20/06/26,12:00:38,16,10,1, 11.9,1,1, 13.773, 10597.527, 195.330, 52627.918 20/06/26,12:00:38,17,10,1, 11.9,1,1, 13.773, 10597.540, 195.350, 52627.923 20/06/26,12:00:38,18,10,1, 11.9,1,1, 13.773, 10597.527, 195.336, 52627.952 20/06/26,12:00:38,19,10,1, 11.9,1,1, 13.773, 10597.542, 195.309, 52627.916 20/06/26,12:00:39,00,11,1, 11.8,1,1, 13.773, 10597.522, 195.280, 52627.939 20/06/26,12:00:39,01,11,1, 11.8,1,1, 13.773, 10597.512, 195.292, 52627.952 20/06/26,12:00:39,02,11,1, 11.8,1,1, 13.773, 10597.516, 195.290, 52627.930 20/06/26,12:00:39,03,11,1, 11.8,1,1, 13.773, 10597.518, 195.294, 52627.937 20/06/26,12:00:39,04,11,1, 11.8,1,1, 13.773, 10597.508, 195.297, 52627.909 20/06/26,12:00:39,05,11,1, 11.8,1,1, 13.773, 10597.515, 195.280, 52627.936 20/06/26,12:00:39,06,11,1, 11.8,1,1, 13.773, 10597.540, 195.302, 52627.970 20/06/26,12:00:39,07,11,1, 11.8,1,1, 13.773, 10597.527, 195.271, 52627.953 20/06/26,12:00:39,08,11,1, 11.8,1,1, 13.773, 10597.545, 195.287, 52627.944 20/06/26,12:00:39,09,11,1, 11.8,1,1, 13.773, 10597.548, 195.266, 52627.937 20/06/26,12:00:39,10,11,1, 11.8,1,1, 13.773, 10597.545, 195.280, 52627.930 20/06/26,12:00:39,11,11,1, 11.8,1,1, 13.773, 10597.537, 195.281, 52627.972 20/06/26,12:00:39,12,11,1, 11.8,1,1, 13.773, 10597.564, 195.283, 52627.971 20/06/26,12:00:39,13,11,1, 11.8,1,1, 13.773, 10597.550, 195.271, 52627.919 20/06/26,12:00:39,14,11,1, 11.8,1,1, 13.773, 10597.561, 195.285, 52627.963 20/06/26,12:00:39,15,11,1, 11.8,1,1, 13.773, 10597.534, 195.278, 52627.924 20/06/26,12:00:39,16,11,1, 11.8,1,1, 13.773, 10597.528, 195.310, 52627.955 20/06/26,12:00:39,17,11,1, 11.8,1,1, 13.773, 10597.551, 195.265, 52627.980 20/06/26,12:00:39,18,11,1, 11.8,1,1, 13.773, 10597.516, 195.283, 52627.934 20/06/26,12:00:39,19,11,1, 11.8,1,1, 13.773, 10597.523, 195.280, 52627.939 20/06/26,12:00:40,00,11,1, 11.8,1,1, 13.772, 10597.489, 195.250, 52627.934 20/06/26,12:00:40,01,11,1, 11.8,1,1, 13.772, 10597.508, 195.285, 52627.951 20/06/26,12:00:40,02,11,1, 11.8,1,1, 13.772, 10597.535, 195.271, 52627.945 20/06/26,12:00:40,03,11,1, 11.8,1,1, 13.772, 10597.539, 195.272, 52627.921 20/06/26,12:00:40,04,11,1, 11.8,1,1, 13.772, 10597.541, 195.281, 52627.930 20/06/26,12:00:40,05,11,1, 11.8,1,1, 13.772, 10597.579, 195.270, 52627.952 20/06/26,12:00:40,06,11,1, 11.8,1,1, 13.772, 10597.561, 195.277, 52627.956 20/06/26,12:00:40,07,11,1, 11.8,1,1, 13.772, 10597.537, 195.272, 52627.957 20/06/26,12:00:40,08,11,1, 11.8,1,1, 13.772, 10597.541, 195.294, 52627.969 20/06/26,12:00:40,09,11,1, 11.8,1,1, 13.772, 10597.560, 195.326, 52628.009 20/06/26,12:00:40,10,11,1, 11.8,1,1, 13.772, 10597.554, 195.307, 52628.009 20/06/26,12:00:40,11,11,1, 11.8,1,1, 13.772, 10597.548, 195.263, 52627.982 20/06/26,12:00:40,12,11,1, 11.8,1,1, 13.772, 10597.555, 195.264, 52627.977 20/06/26,12:00:40,13,11,1, 11.8,1,1, 13.772, 10597.539, 195.252, 52627.942 20/06/26,12:00:40,14,11,1, 11.8,1,1, 13.772, 10597.530, 195.256, 52627.950 20/06/26,12:00:40,15,11,1, 11.8,1,1, 13.772, 10597.543, 195.270, 52627.953 20/06/26,12:00:40,16,11,1, 11.8,1,1, 13.772, 10597.531, 195.217, 52627.926 20/06/26,12:00:40,17,11,1, 11.8,1,1, 13.772, 10597.537, 195.236, 52627.931 20/06/26,12:00:40,18,11,1, 11.8,1,1, 13.772, 10597.527, 195.230, 52627.944 20/06/26,12:00:40,19,11,1, 11.8,1,1, 13.772, 10597.494, 195.250, 52627.934 20/06/26,12:00:41,00,10,1, 11.8,1,1, 13.778, 10597.547, 195.267, 52627.986 20/06/26,12:00:41,01,10,1, 11.8,1,1, 13.778, 10597.504, 195.231, 52627.930 20/06/26,12:00:41,02,10,1, 11.8,1,1, 13.778, 10597.548, 195.260, 52627.985 20/06/26,12:00:41,03,10,1, 11.8,1,1, 13.778, 10597.551, 195.250, 52627.951 20/06/26,12:00:41,04,10,1, 11.8,1,1, 13.778, 10597.541, 195.286, 52627.957 20/06/26,12:00:41,05,10,1, 11.8,1,1, 13.778, 10597.537, 195.288, 52627.943 20/06/26,12:00:41,06,10,1, 11.8,1,1, 13.778, 10597.558, 195.267, 52627.986 20/06/26,12:00:41,07,10,1, 11.8,1,1, 13.778, 10597.526, 195.271, 52627.983 20/06/26,12:00:41,08,10,1, 11.8,1,1, 13.778, 10597.548, 195.281, 52627.991 20/06/26,12:00:41,09,10,1, 11.8,1,1, 13.778, 10597.552, 195.280, 52627.983 20/06/26,12:00:41,10,10,1, 11.8,1,1, 13.778, 10597.561, 195.279, 52628.011 20/06/26,12:00:41,11,10,1, 11.8,1,1, 13.778, 10597.579, 195.292, 52628.007 20/06/26,12:00:41,12,10,1, 11.8,1,1, 13.778, 10597.568, 195.285, 52628.032 20/06/26,12:00:41,13,10,1, 11.8,1,1, 13.778, 10597.553, 195.269, 52628.006 20/06/26,12:00:41,14,10,1, 11.8,1,1, 13.778, 10597.566, 195.270, 52628.042 20/06/26,12:00:41,15,10,1, 11.8,1,1, 13.778, 10597.574, 195.281, 52627.997 20/06/26,12:00:41,16,10,1, 11.8,1,1, 13.778, 10597.557, 195.233, 52627.978 20/06/26,12:00:41,17,10,1, 11.8,1,1, 13.778, 10597.551, 195.261, 52628.017 20/06/26,12:00:41,18,10,1, 11.8,1,1, 13.778, 10597.569, 195.278, 52627.955 20/06/26,12:00:41,19,10,1, 11.8,1,1, 13.778, 10597.555, 195.267, 52627.986 20/06/26,12:00:42,00,10,1, 11.8,1,1, 13.775, 10597.572, 195.272, 52627.977 20/06/26,12:00:42,01,10,1, 11.8,1,1, 13.775, 10597.553, 195.253, 52627.957 20/06/26,12:00:42,02,10,1, 11.8,1,1, 13.775, 10597.578, 195.270, 52627.994 20/06/26,12:00:42,03,10,1, 11.8,1,1, 13.775, 10597.581, 195.268, 52627.982 20/06/26,12:00:42,04,10,1, 11.8,1,1, 13.775, 10597.550, 195.225, 52627.935 20/06/26,12:00:42,05,10,1, 11.8,1,1, 13.775, 10597.556, 195.283, 52627.973 20/06/26,12:00:42,06,10,1, 11.8,1,1, 13.775, 10597.579, 195.279, 52628.021 20/06/26,12:00:42,07,10,1, 11.8,1,1, 13.775, 10597.553, 195.264, 52627.964 20/06/26,12:00:42,08,10,1, 11.8,1,1, 13.775, 10597.567, 195.244, 52627.961 20/06/26,12:00:42,09,10,1, 11.8,1,1, 13.775, 10597.533, 195.260, 52628.003 20/06/26,12:00:42,10,10,1, 11.8,1,1, 13.775, 10597.538, 195.252, 52628.037 20/06/26,12:00:42,11,10,1, 11.8,1,1, 13.775, 10597.545, 195.252, 52627.956 20/06/26,12:00:42,12,10,1, 11.8,1,1, 13.775, 10597.558, 195.228, 52627.973 20/06/26,12:00:42,13,10,1, 11.8,1,1, 13.775, 10597.575, 195.279, 52627.990 20/06/26,12:00:42,14,10,1, 11.8,1,1, 13.775, 10597.558, 195.255, 52627.972 20/06/26,12:00:42,15,10,1, 11.8,1,1, 13.775, 10597.516, 195.245, 52627.969 20/06/26,12:00:42,16,10,1, 11.8,1,1, 13.775, 10597.540, 195.227, 52627.982 20/06/26,12:00:42,17,10,1, 11.8,1,1, 13.775, 10597.560, 195.266, 52628.033 20/06/26,12:00:42,18,10,1, 11.8,1,1, 13.775, 10597.575, 195.247, 52628.000 20/06/26,12:00:42,19,10,1, 11.8,1,1, 13.775, 10597.576, 195.272, 52627.977 20/06/26,12:00:43,00,10,1, 11.9,1,1, 13.773, 10597.539, 195.245, 52627.995 20/06/26,12:00:43,01,10,1, 11.9,1,1, 13.773, 10597.588, 195.287, 52628.053 20/06/26,12:00:43,02,10,1, 11.9,1,1, 13.773, 10597.575, 195.262, 52627.993 20/06/26,12:00:43,03,10,1, 11.9,1,1, 13.773, 10597.587, 195.260, 52628.032 20/06/26,12:00:43,04,10,1, 11.9,1,1, 13.773, 10597.596, 195.265, 52627.999 20/06/26,12:00:43,05,10,1, 11.9,1,1, 13.773, 10597.583, 195.275, 52628.030 20/06/26,12:00:43,06,10,1, 11.9,1,1, 13.773, 10597.574, 195.271, 52627.990 20/06/26,12:00:43,07,10,1, 11.9,1,1, 13.773, 10597.595, 195.288, 52628.017 20/06/26,12:00:43,08,10,1, 11.9,1,1, 13.773, 10597.569, 195.256, 52627.983 20/06/26,12:00:43,09,10,1, 11.9,1,1, 13.773, 10597.582, 195.254, 52628.062 20/06/26,12:00:43,10,10,1, 11.9,1,1, 13.773, 10597.592, 195.236, 52627.979 20/06/26,12:00:43,11,10,1, 11.9,1,1, 13.773, 10597.567, 195.264, 52628.033 20/06/26,12:00:43,12,10,1, 11.9,1,1, 13.773, 10597.587, 195.262, 52628.030 20/06/26,12:00:43,13,10,1, 11.9,1,1, 13.773, 10597.607, 195.277, 52628.014 20/06/26,12:00:43,14,10,1, 11.9,1,1, 13.773, 10597.561, 195.247, 52627.993 20/06/26,12:00:43,15,10,1, 11.9,1,1, 13.773, 10597.587, 195.291, 52628.014 20/06/26,12:00:43,16,10,1, 11.9,1,1, 13.773, 10597.602, 195.286, 52628.016 20/06/26,12:00:43,17,10,1, 11.9,1,1, 13.773, 10597.602, 195.267, 52628.030 20/06/26,12:00:43,18,10,1, 11.9,1,1, 13.773, 10597.563, 195.259, 52627.978 20/06/26,12:00:43,19,10,1, 11.9,1,1, 13.773, 10597.547, 195.245, 52627.995 20/06/26,12:00:44,00,10,1, 11.9,1,1, 13.771, 10597.572, 195.252, 52628.029 20/06/26,12:00:44,01,10,1, 11.9,1,1, 13.771, 10597.590, 195.258, 52628.005 20/06/26,12:00:44,02,10,1, 11.9,1,1, 13.771, 10597.580, 195.245, 52627.929 20/06/26,12:00:44,03,10,1, 11.9,1,1, 13.771, 10597.579, 195.276, 52627.974 20/06/26,12:00:44,04,10,1, 11.9,1,1, 13.771, 10597.590, 195.287, 52628.007 20/06/26,12:00:44,05,10,1, 11.9,1,1, 13.771, 10597.589, 195.273, 52627.975 20/06/26,12:00:44,06,10,1, 11.9,1,1, 13.771, 10597.581, 195.235, 52627.994 20/06/26,12:00:44,07,10,1, 11.9,1,1, 13.771, 10597.600, 195.264, 52628.008 20/06/26,12:00:44,08,10,1, 11.9,1,1, 13.771, 10597.604, 195.250, 52628.009 20/06/26,12:00:44,09,10,1, 11.9,1,1, 13.771, 10597.581, 195.244, 52628.029 20/06/26,12:00:44,10,10,1, 11.9,1,1, 13.771, 10597.596, 195.249, 52627.968 20/06/26,12:00:44,11,10,1, 11.9,1,1, 13.771, 10597.622, 195.220, 52627.985 20/06/26,12:00:44,12,10,1, 11.9,1,1, 13.771, 10597.592, 195.249, 52627.976 20/06/26,12:00:44,13,10,1, 11.9,1,1, 13.771, 10597.587, 195.250, 52627.987 20/06/26,12:00:44,14,10,1, 11.9,1,1, 13.771, 10597.613, 195.241, 52627.976 20/06/26,12:00:44,15,10,1, 11.9,1,1, 13.771, 10597.608, 195.247, 52628.023 20/06/26,12:00:44,16,10,1, 11.9,1,1, 13.771, 10597.601, 195.272, 52628.026 20/06/26,12:00:44,17,10,1, 11.9,1,1, 13.771, 10597.611, 195.256, 52628.015 20/06/26,12:00:44,18,10,1, 11.9,1,1, 13.771, 10597.626, 195.254, 52628.001 20/06/26,12:00:44,19,10,1, 11.9,1,1, 13.771, 10597.578, 195.252, 52628.029 20/06/26,12:00:45,00,10,1, 11.8,1,1, 13.772, 10597.606, 195.257, 52628.007 20/06/26,12:00:45,01,10,1, 11.8,1,1, 13.772, 10597.610, 195.256, 52628.009 20/06/26,12:00:45,02,10,1, 11.8,1,1, 13.772, 10597.607, 195.259, 52627.992 20/06/26,12:00:45,03,10,1, 11.8,1,1, 13.772, 10597.592, 195.244, 52627.968 20/06/26,12:00:45,04,10,1, 11.8,1,1, 13.772, 10597.609, 195.247, 52628.002 20/06/26,12:00:45,05,10,1, 11.8,1,1, 13.772, 10597.612, 195.261, 52627.967 20/06/26,12:00:45,06,10,1, 11.8,1,1, 13.772, 10597.598, 195.251, 52628.009 20/06/26,12:00:45,07,10,1, 11.8,1,1, 13.772, 10597.599, 195.246, 52627.997 20/06/26,12:00:45,08,10,1, 11.8,1,1, 13.772, 10597.607, 195.250, 52628.047 20/06/26,12:00:45,09,10,1, 11.8,1,1, 13.772, 10597.605, 195.265, 52628.018 20/06/26,12:00:45,10,10,1, 11.8,1,1, 13.772, 10597.622, 195.271, 52628.037 20/06/26,12:00:45,11,10,1, 11.8,1,1, 13.772, 10597.619, 195.254, 52628.031 20/06/26,12:00:45,12,10,1, 11.8,1,1, 13.772, 10597.607, 195.252, 52628.000 20/06/26,12:00:45,13,10,1, 11.8,1,1, 13.772, 10597.632, 195.260, 52627.977 20/06/26,12:00:45,14,10,1, 11.8,1,1, 13.772, 10597.618, 195.251, 52628.016 20/06/26,12:00:45,15,10,1, 11.8,1,1, 13.772, 10597.620, 195.242, 52628.027 20/06/26,12:00:45,16,10,1, 11.8,1,1, 13.772, 10597.633, 195.261, 52628.048 20/06/26,12:00:45,17,10,1, 11.8,1,1, 13.772, 10597.647, 195.260, 52628.021 20/06/26,12:00:45,18,10,1, 11.8,1,1, 13.772, 10597.639, 195.247, 52628.003 20/06/26,12:00:45,19,10,1, 11.8,1,1, 13.772, 10597.609, 195.257, 52628.007 20/06/26,12:00:46,00,10,1, 11.9,1,1, 13.773, 10597.631, 195.232, 52628.061 20/06/26,12:00:46,01,10,1, 11.9,1,1, 13.773, 10597.632, 195.255, 52628.031 20/06/26,12:00:46,02,10,1, 11.9,1,1, 13.773, 10597.646, 195.240, 52628.019 20/06/26,12:00:46,03,10,1, 11.9,1,1, 13.773, 10597.619, 195.233, 52627.996 20/06/26,12:00:46,04,10,1, 11.9,1,1, 13.773, 10597.636, 195.242, 52628.000 20/06/26,12:00:46,05,10,1, 11.9,1,1, 13.773, 10597.648, 195.212, 52628.037 20/06/26,12:00:46,06,10,1, 11.9,1,1, 13.773, 10597.646, 195.252, 52628.013 20/06/26,12:00:46,07,10,1, 11.9,1,1, 13.773, 10597.631, 195.241, 52628.028 20/06/26,12:00:46,08,10,1, 11.9,1,1, 13.773, 10597.651, 195.255, 52628.045 20/06/26,12:00:46,09,10,1, 11.9,1,1, 13.773, 10597.641, 195.241, 52628.040 20/06/26,12:00:46,10,10,1, 11.9,1,1, 13.773, 10597.639, 195.256, 52628.027 20/06/26,12:00:46,11,10,1, 11.9,1,1, 13.773, 10597.641, 195.247, 52628.030 20/06/26,12:00:46,12,10,1, 11.9,1,1, 13.773, 10597.619, 195.229, 52628.060 20/06/26,12:00:46,13,10,1, 11.9,1,1, 13.773, 10597.640, 195.261, 52628.018 20/06/26,12:00:46,14,10,1, 11.9,1,1, 13.773, 10597.609, 195.240, 52628.034 20/06/26,12:00:46,15,10,1, 11.9,1,1, 13.773, 10597.615, 195.213, 52627.996 20/06/26,12:00:46,16,10,1, 11.9,1,1, 13.773, 10597.640, 195.224, 52628.009 20/06/26,12:00:46,17,10,1, 11.9,1,1, 13.773, 10597.639, 195.202, 52628.009 20/06/26,12:00:46,18,10,1, 11.9,1,1, 13.773, 10597.654, 195.209, 52627.988 20/06/26,12:00:46,19,10,1, 11.9,1,1, 13.773, 10597.637, 195.232, 52628.061 20/06/26,12:00:47,00,10,1, 11.9,1,1, 13.772, 10597.622, 195.217, 52628.041 20/06/26,12:00:47,01,10,1, 11.9,1,1, 13.772, 10597.648, 195.217, 52628.056 20/06/26,12:00:47,02,10,1, 11.9,1,1, 13.772, 10597.633, 195.249, 52628.039 20/06/26,12:00:47,03,10,1, 11.9,1,1, 13.772, 10597.651, 195.216, 52628.001 20/06/26,12:00:47,04,10,1, 11.9,1,1, 13.772, 10597.620, 195.216, 52628.052 20/06/26,12:00:47,05,10,1, 11.9,1,1, 13.772, 10597.630, 195.203, 52628.018 20/06/26,12:00:47,06,10,1, 11.9,1,1, 13.772, 10597.617, 195.220, 52628.044 20/06/26,12:00:47,07,10,1, 11.9,1,1, 13.772, 10597.658, 195.213, 52628.040 20/06/26,12:00:47,08,10,1, 11.9,1,1, 13.772, 10597.605, 195.231, 52628.024 20/06/26,12:00:47,09,10,1, 11.9,1,1, 13.772, 10597.657, 195.201, 52628.035 20/06/26,12:00:47,10,10,1, 11.9,1,1, 13.772, 10597.647, 195.200, 52628.027 20/06/26,12:00:47,11,10,1, 11.9,1,1, 13.772, 10597.632, 195.213, 52628.010 20/06/26,12:00:47,12,10,1, 11.9,1,1, 13.772, 10597.639, 195.185, 52628.017 20/06/26,12:00:47,13,10,1, 11.9,1,1, 13.772, 10597.656, 195.235, 52628.027 20/06/26,12:00:47,14,10,1, 11.9,1,1, 13.772, 10597.645, 195.212, 52628.025 20/06/26,12:00:47,15,10,1, 11.9,1,1, 13.772, 10597.633, 195.184, 52628.006 20/06/26,12:00:47,16,10,1, 11.9,1,1, 13.772, 10597.642, 195.205, 52628.013 20/06/26,12:00:47,17,10,1, 11.9,1,1, 13.772, 10597.633, 195.214, 52628.046 20/06/26,12:00:47,18,10,1, 11.9,1,1, 13.772, 10597.609, 195.223, 52628.018 20/06/26,12:00:47,19,10,1, 11.9,1,1, 13.772, 10597.623, 195.217, 52628.041 20/06/26,12:00:48,00,10,1, 11.8,1,1, 13.777, 10597.631, 195.205, 52628.034 20/06/26,12:00:48,01,10,1, 11.8,1,1, 13.777, 10597.638, 195.204, 52628.034 20/06/26,12:00:48,02,10,1, 11.8,1,1, 13.777, 10597.651, 195.223, 52628.035 20/06/26,12:00:48,03,10,1, 11.8,1,1, 13.777, 10597.638, 195.211, 52627.994 20/06/26,12:00:48,04,10,1, 11.8,1,1, 13.777, 10597.659, 195.268, 52628.007 20/06/26,12:00:48,05,10,1, 11.8,1,1, 13.777, 10597.656, 195.226, 52628.006 20/06/26,12:00:48,06,10,1, 11.8,1,1, 13.777, 10597.635, 195.228, 52628.008 20/06/26,12:00:48,07,10,1, 11.8,1,1, 13.777, 10597.652, 195.231, 52628.016 20/06/26,12:00:48,08,10,1, 11.8,1,1, 13.777, 10597.644, 195.243, 52628.006 20/06/26,12:00:48,09,10,1, 11.8,1,1, 13.777, 10597.652, 195.226, 52628.053 20/06/26,12:00:48,10,10,1, 11.8,1,1, 13.777, 10597.664, 195.182, 52627.994 20/06/26,12:00:48,11,10,1, 11.8,1,1, 13.777, 10597.651, 195.239, 52628.039 20/06/26,12:00:48,12,10,1, 11.8,1,1, 13.777, 10597.676, 195.270, 52628.070 20/06/26,12:00:48,13,10,1, 11.8,1,1, 13.777, 10597.669, 195.232, 52628.038 20/06/26,12:00:48,14,10,1, 11.8,1,1, 13.777, 10597.637, 195.209, 52628.013 20/06/26,12:00:48,15,10,1, 11.8,1,1, 13.777, 10597.671, 195.221, 52628.022 20/06/26,12:00:48,16,10,1, 11.8,1,1, 13.777, 10597.688, 195.233, 52628.069 20/06/26,12:00:48,17,10,1, 11.8,1,1, 13.777, 10597.656, 195.213, 52628.008 20/06/26,12:00:48,18,10,1, 11.8,1,1, 13.777, 10597.649, 195.218, 52628.003 20/06/26,12:00:48,19,10,1, 11.8,1,1, 13.777, 10597.634, 195.205, 52628.034 20/06/26,12:00:49,00,10,1, 11.8,1,1, 13.769, 10597.689, 195.227, 52628.087 20/06/26,12:00:49,01,10,1, 11.8,1,1, 13.769, 10597.646, 195.226, 52627.993 20/06/26,12:00:49,02,10,1, 11.8,1,1, 13.769, 10597.618, 195.211, 52627.998 20/06/26,12:00:49,03,10,1, 11.8,1,1, 13.769, 10597.669, 195.207, 52628.032 20/06/26,12:00:49,04,10,1, 11.8,1,1, 13.769, 10597.655, 195.216, 52628.037 20/06/26,12:00:49,05,10,1, 11.8,1,1, 13.769, 10597.635, 195.193, 52628.043 20/06/26,12:00:49,06,10,1, 11.8,1,1, 13.769, 10597.629, 195.193, 52628.031 20/06/26,12:00:49,07,10,1, 11.8,1,1, 13.769, 10597.654, 195.204, 52628.044 20/06/26,12:00:49,08,10,1, 11.8,1,1, 13.769, 10597.639, 195.236, 52628.060 20/06/26,12:00:49,09,10,1, 11.8,1,1, 13.769, 10597.659, 195.205, 52628.041 20/06/26,12:00:49,10,10,1, 11.8,1,1, 13.769, 10597.678, 195.242, 52628.021 20/06/26,12:00:49,11,10,1, 11.8,1,1, 13.769, 10597.652, 195.231, 52627.989 20/06/26,12:00:49,12,10,1, 11.8,1,1, 13.769, 10597.680, 195.196, 52628.028 20/06/26,12:00:49,13,10,1, 11.8,1,1, 13.769, 10597.685, 195.206, 52628.017 20/06/26,12:00:49,14,10,1, 11.8,1,1, 13.769, 10597.662, 195.183, 52628.037 20/06/26,12:00:49,15,10,1, 11.8,1,1, 13.769, 10597.664, 195.199, 52628.049 20/06/26,12:00:49,16,10,1, 11.8,1,1, 13.769, 10597.674, 195.231, 52628.014 20/06/26,12:00:49,17,10,1, 11.8,1,1, 13.769, 10597.676, 195.224, 52628.021 20/06/26,12:00:49,18,10,1, 11.8,1,1, 13.769, 10597.687, 195.215, 52628.019 20/06/26,12:00:49,19,10,1, 11.8,1,1, 13.769, 10597.693, 195.227, 52628.087 20/06/26,12:00:50,00,10,1, 11.9,1,1, 13.775, 10597.697, 195.221, 52628.038 20/06/26,12:00:50,01,10,1, 11.9,1,1, 13.775, 10597.697, 195.229, 52628.067 20/06/26,12:00:50,02,10,1, 11.9,1,1, 13.775, 10597.686, 195.227, 52628.026 20/06/26,12:00:50,03,10,1, 11.9,1,1, 13.775, 10597.666, 195.228, 52628.036 20/06/26,12:00:50,04,10,1, 11.9,1,1, 13.775, 10597.684, 195.219, 52628.161 20/06/26,12:00:50,05,10,1, 11.9,1,1, 13.775, 10597.677, 195.241, 52627.996 20/06/26,12:00:50,06,10,1, 11.9,1,1, 13.775, 10597.686, 195.238, 52628.051 20/06/26,12:00:50,07,10,1, 11.9,1,1, 13.775, 10597.669, 195.253, 52628.058 20/06/26,12:00:50,08,10,1, 11.9,1,1, 13.775, 10597.685, 195.235, 52628.069 20/06/26,12:00:50,09,10,1, 11.9,1,1, 13.775, 10597.679, 195.249, 52628.034 20/06/26,12:00:50,10,10,1, 11.9,1,1, 13.775, 10597.689, 195.229, 52628.029 20/06/26,12:00:50,11,10,1, 11.9,1,1, 13.775, 10597.681, 195.240, 52628.058 20/06/26,12:00:50,12,10,1, 11.9,1,1, 13.775, 10597.686, 195.232, 52628.034 20/06/26,12:00:50,13,10,1, 11.9,1,1, 13.775, 10597.675, 195.240, 52628.041 20/06/26,12:00:50,14,10,1, 11.9,1,1, 13.775, 10597.702, 195.274, 52628.082 20/06/26,12:00:50,15,10,1, 11.9,1,1, 13.775, 10597.695, 195.261, 52628.060 20/06/26,12:00:50,16,10,1, 11.9,1,1, 13.775, 10597.684, 195.234, 52628.068 20/06/26,12:00:50,17,10,1, 11.9,1,1, 13.775, 10597.694, 195.238, 52628.072 20/06/26,12:00:50,18,10,1, 11.9,1,1, 13.775, 10597.680, 195.250, 52628.068 20/06/26,12:00:50,19,10,1, 11.9,1,1, 13.775, 10597.706, 195.221, 52628.038 20/06/26,12:00:51,00,10,1, 11.8,1,1, 13.777, 10597.672, 195.245, 52628.032 20/06/26,12:00:51,01,10,1, 11.8,1,1, 13.777, 10597.660, 195.225, 52628.043 20/06/26,12:00:51,02,10,1, 11.8,1,1, 13.777, 10597.687, 195.232, 52628.054 20/06/26,12:00:51,03,10,1, 11.8,1,1, 13.777, 10597.699, 195.209, 52628.090 20/06/26,12:00:51,04,10,1, 11.8,1,1, 13.777, 10597.692, 195.224, 52628.069 20/06/26,12:00:51,05,10,1, 11.8,1,1, 13.777, 10597.709, 195.220, 52628.046 20/06/26,12:00:51,06,10,1, 11.8,1,1, 13.777, 10597.677, 195.198, 52628.007 20/06/26,12:00:51,07,10,1, 11.8,1,1, 13.777, 10597.706, 195.232, 52628.056 20/06/26,12:00:51,08,10,1, 11.8,1,1, 13.777, 10597.651, 195.221, 52628.006 20/06/26,12:00:51,09,10,1, 11.8,1,1, 13.777, 10597.691, 195.218, 52628.006 20/06/26,12:00:51,10,10,1, 11.8,1,1, 13.777, 10597.702, 195.215, 52628.059 20/06/26,12:00:51,11,10,1, 11.8,1,1, 13.777, 10597.666, 195.221, 52628.047 20/06/26,12:00:51,12,10,1, 11.8,1,1, 13.777, 10597.696, 195.241, 52628.048 20/06/26,12:00:51,13,10,1, 11.8,1,1, 13.777, 10597.669, 195.223, 52628.055 20/06/26,12:00:51,14,10,1, 11.8,1,1, 13.777, 10597.687, 195.237, 52628.067 20/06/26,12:00:51,15,10,1, 11.8,1,1, 13.777, 10597.693, 195.240, 52628.067 20/06/26,12:00:51,16,10,1, 11.8,1,1, 13.777, 10597.701, 195.227, 52628.077 20/06/26,12:00:51,17,10,1, 11.8,1,1, 13.777, 10597.683, 195.216, 52628.053 20/06/26,12:00:51,18,10,1, 11.8,1,1, 13.777, 10597.701, 195.218, 52628.019 20/06/26,12:00:51,19,10,1, 11.8,1,1, 13.777, 10597.678, 195.245, 52628.032 20/06/26,12:00:52,00,10,1, 11.8,1,1, 13.776, 10597.681, 195.228, 52628.045 20/06/26,12:00:52,01,10,1, 11.8,1,1, 13.776, 10597.686, 195.218, 52628.066 20/06/26,12:00:52,02,10,1, 11.8,1,1, 13.776, 10597.703, 195.238, 52628.046 20/06/26,12:00:52,03,10,1, 11.8,1,1, 13.776, 10597.690, 195.230, 52628.036 20/06/26,12:00:52,04,10,1, 11.8,1,1, 13.776, 10597.702, 195.238, 52628.043 20/06/26,12:00:52,05,10,1, 11.8,1,1, 13.776, 10597.683, 195.221, 52628.006 20/06/26,12:00:52,06,10,1, 11.8,1,1, 13.776, 10597.674, 195.226, 52628.074 20/06/26,12:00:52,07,10,1, 11.8,1,1, 13.776, 10597.687, 195.209, 52628.043 20/06/26,12:00:52,08,10,1, 11.8,1,1, 13.776, 10597.693, 195.206, 52628.088 20/06/26,12:00:52,09,10,1, 11.8,1,1, 13.776, 10597.700, 195.219, 52628.021 20/06/26,12:00:52,10,10,1, 11.8,1,1, 13.776, 10597.700, 195.218, 52628.041 20/06/26,12:00:52,11,10,1, 11.8,1,1, 13.776, 10597.664, 195.233, 52628.107 20/06/26,12:00:52,12,10,1, 11.8,1,1, 13.776, 10597.706, 195.251, 52628.027 20/06/26,12:00:52,13,10,1, 11.8,1,1, 13.776, 10597.684, 195.219, 52628.046 20/06/26,12:00:52,14,10,1, 11.8,1,1, 13.776, 10597.713, 195.211, 52628.083 20/06/26,12:00:52,15,10,1, 11.8,1,1, 13.776, 10597.686, 195.214, 52628.043 20/06/26,12:00:52,16,10,1, 11.8,1,1, 13.776, 10597.662, 195.206, 52628.003 20/06/26,12:00:52,17,10,1, 11.8,1,1, 13.776, 10597.685, 195.202, 52628.042 20/06/26,12:00:52,18,10,1, 11.8,1,1, 13.776, 10597.698, 195.220, 52628.044 20/06/26,12:00:52,19,10,1, 11.8,1,1, 13.776, 10597.683, 195.228, 52628.045 20/06/26,12:00:53,00,10,1, 11.9,1,1, 13.772, 10597.689, 195.223, 52628.078 20/06/26,12:00:53,01,10,1, 11.9,1,1, 13.772, 10597.675, 195.199, 52628.045 20/06/26,12:00:53,02,10,1, 11.9,1,1, 13.772, 10597.689, 195.235, 52628.045 20/06/26,12:00:53,03,10,1, 11.9,1,1, 13.772, 10597.702, 195.233, 52628.059 20/06/26,12:00:53,04,10,1, 11.9,1,1, 13.772, 10597.678, 195.243, 52628.080 20/06/26,12:00:53,05,10,1, 11.9,1,1, 13.772, 10597.693, 195.228, 52628.065 20/06/26,12:00:53,06,10,1, 11.9,1,1, 13.772, 10597.686, 195.240, 52628.063 20/06/26,12:00:53,07,10,1, 11.9,1,1, 13.772, 10597.683, 195.219, 52628.028 20/06/26,12:00:53,08,10,1, 11.9,1,1, 13.772, 10597.680, 195.207, 52628.071 20/06/26,12:00:53,09,10,1, 11.9,1,1, 13.772, 10597.690, 195.250, 52628.079 20/06/26,12:00:53,10,10,1, 11.9,1,1, 13.772, 10597.680, 195.240, 52628.084 20/06/26,12:00:53,11,10,1, 11.9,1,1, 13.772, 10597.673, 195.257, 52628.033 20/06/26,12:00:53,12,10,1, 11.9,1,1, 13.772, 10597.699, 195.227, 52628.061 20/06/26,12:00:53,13,10,1, 11.9,1,1, 13.772, 10597.705, 195.222, 52628.024 20/06/26,12:00:53,14,10,1, 11.9,1,1, 13.772, 10597.691, 195.214, 52628.042 20/06/26,12:00:53,15,10,1, 11.9,1,1, 13.772, 10597.686, 195.227, 52628.024 20/06/26,12:00:53,16,10,1, 11.9,1,1, 13.772, 10597.701, 195.250, 52628.011 20/06/26,12:00:53,17,10,1, 11.9,1,1, 13.772, 10597.727, 195.243, 52628.041 20/06/26,12:00:53,18,10,1, 11.9,1,1, 13.772, 10597.677, 195.236, 52628.051 20/06/26,12:00:53,19,10,1, 11.9,1,1, 13.772, 10597.694, 195.223, 52628.078 20/06/26,12:00:54,00,10,1, 11.9,1,1, 13.775, 10597.697, 195.236, 52628.038 20/06/26,12:00:54,01,10,1, 11.9,1,1, 13.775, 10597.681, 195.235, 52628.073 20/06/26,12:00:54,02,10,1, 11.9,1,1, 13.775, 10597.722, 195.204, 52628.022 20/06/26,12:00:54,03,10,1, 11.9,1,1, 13.775, 10597.691, 195.224, 52628.040 20/06/26,12:00:54,04,10,1, 11.9,1,1, 13.775, 10597.707, 195.198, 52628.014 20/06/26,12:00:54,05,10,1, 11.9,1,1, 13.775, 10597.706, 195.221, 52627.991 20/06/26,12:00:54,06,10,1, 11.9,1,1, 13.775, 10597.716, 195.217, 52628.060 20/06/26,12:00:54,07,10,1, 11.9,1,1, 13.775, 10597.701, 195.220, 52628.028 20/06/26,12:00:54,08,10,1, 11.9,1,1, 13.775, 10597.711, 195.201, 52628.041 20/06/26,12:00:54,09,10,1, 11.9,1,1, 13.775, 10597.687, 195.225, 52628.040 20/06/26,12:00:54,10,10,1, 11.9,1,1, 13.775, 10597.712, 195.224, 52628.028 20/06/26,12:00:54,11,10,1, 11.9,1,1, 13.775, 10597.701, 195.240, 52628.024 20/06/26,12:00:54,12,10,1, 11.9,1,1, 13.775, 10597.694, 195.208, 52628.020 20/06/26,12:00:54,13,10,1, 11.9,1,1, 13.775, 10597.698, 195.222, 52628.028 20/06/26,12:00:54,14,10,1, 11.9,1,1, 13.775, 10597.678, 195.214, 52628.026 20/06/26,12:00:54,15,10,1, 11.9,1,1, 13.775, 10597.687, 195.230, 52628.011 20/06/26,12:00:54,16,10,1, 11.9,1,1, 13.775, 10597.691, 195.233, 52628.020 20/06/26,12:00:54,17,10,1, 11.9,1,1, 13.775, 10597.686, 195.230, 52628.040 20/06/26,12:00:54,18,10,1, 11.9,1,1, 13.775, 10597.682, 195.226, 52628.015 20/06/26,12:00:54,19,10,1, 11.9,1,1, 13.775, 10597.705, 195.236, 52628.038 20/06/26,12:00:55,00,10,1, 11.9,1,1, 13.772, 10597.697, 195.199, 52628.061 20/06/26,12:00:55,01,10,1, 11.9,1,1, 13.772, 10597.687, 195.224, 52628.006 20/06/26,12:00:55,02,10,1, 11.9,1,1, 13.772, 10597.704, 195.254, 52628.034 20/06/26,12:00:55,03,10,1, 11.9,1,1, 13.772, 10597.697, 195.223, 52628.051 20/06/26,12:00:55,04,10,1, 11.9,1,1, 13.772, 10597.704, 195.200, 52628.047 20/06/26,12:00:55,05,10,1, 11.9,1,1, 13.772, 10597.700, 195.224, 52628.052 20/06/26,12:00:55,06,10,1, 11.9,1,1, 13.772, 10597.674, 195.229, 52628.023 20/06/26,12:00:55,07,10,1, 11.9,1,1, 13.772, 10597.696, 195.230, 52628.051 20/06/26,12:00:55,08,10,1, 11.9,1,1, 13.772, 10597.658, 195.206, 52628.005 20/06/26,12:00:55,09,10,1, 11.9,1,1, 13.772, 10597.696, 195.215, 52627.999 20/06/26,12:00:55,10,10,1, 11.9,1,1, 13.772, 10597.704, 195.207, 52627.969 20/06/26,12:00:55,11,10,1, 11.9,1,1, 13.772, 10597.700, 195.209, 52627.992 20/06/26,12:00:55,12,10,1, 11.9,1,1, 13.772, 10597.709, 195.219, 52628.024 20/06/26,12:00:55,13,10,1, 11.9,1,1, 13.772, 10597.715, 195.214, 52627.985 20/06/26,12:00:55,14,10,1, 11.9,1,1, 13.772, 10597.700, 195.206, 52628.022 20/06/26,12:00:55,15,10,1, 11.9,1,1, 13.772, 10597.711, 195.219, 52628.052 20/06/26,12:00:55,16,10,1, 11.9,1,1, 13.772, 10597.719, 195.221, 52627.994 20/06/26,12:00:55,17,10,1, 11.9,1,1, 13.772, 10597.696, 195.204, 52628.020 20/06/26,12:00:55,18,10,1, 11.9,1,1, 13.772, 10597.710, 195.214, 52628.036 20/06/26,12:00:55,19,10,1, 11.9,1,1, 13.772, 10597.699, 195.199, 52628.061 20/06/26,12:00:56,00,10,1, 11.8,1,1, 13.775, 10597.706, 195.205, 52628.012 20/06/26,12:00:56,01,10,1, 11.8,1,1, 13.775, 10597.702, 195.200, 52628.027 20/06/26,12:00:56,02,10,1, 11.8,1,1, 13.775, 10597.699, 195.193, 52628.077 20/06/26,12:00:56,03,10,1, 11.8,1,1, 13.775, 10597.680, 195.214, 52628.076 20/06/26,12:00:56,04,10,1, 11.8,1,1, 13.775, 10597.688, 195.179, 52628.017 20/06/26,12:00:56,05,10,1, 11.8,1,1, 13.775, 10597.697, 195.186, 52628.071 20/06/26,12:00:56,06,10,1, 11.8,1,1, 13.775, 10597.694, 195.230, 52628.040 20/06/26,12:00:56,07,10,1, 11.8,1,1, 13.775, 10597.716, 195.205, 52628.031 20/06/26,12:00:56,08,10,1, 11.8,1,1, 13.775, 10597.705, 195.196, 52628.057 20/06/26,12:00:56,09,10,1, 11.8,1,1, 13.775, 10597.708, 195.212, 52628.023 20/06/26,12:00:56,10,10,1, 11.8,1,1, 13.775, 10597.739, 195.228, 52628.047 20/06/26,12:00:56,11,10,1, 11.8,1,1, 13.775, 10597.737, 195.227, 52628.047 20/06/26,12:00:56,12,10,1, 11.8,1,1, 13.775, 10597.734, 195.201, 52628.069 20/06/26,12:00:56,13,10,1, 11.8,1,1, 13.775, 10597.718, 195.211, 52628.047 20/06/26,12:00:56,14,10,1, 11.8,1,1, 13.775, 10597.710, 195.245, 52628.052 20/06/26,12:00:56,15,10,1, 11.8,1,1, 13.775, 10597.744, 195.202, 52628.031 20/06/26,12:00:56,16,10,1, 11.8,1,1, 13.775, 10597.720, 195.214, 52628.074 20/06/26,12:00:56,17,10,1, 11.8,1,1, 13.775, 10597.738, 195.224, 52628.006 20/06/26,12:00:56,18,10,1, 11.8,1,1, 13.775, 10597.728, 195.217, 52628.044 20/06/26,12:00:56,19,10,1, 11.8,1,1, 13.775, 10597.710, 195.205, 52628.012 20/06/26,12:00:57,00,10,1, 11.9,1,1, 13.772, 10597.697, 195.177, 52628.026 20/06/26,12:00:57,01,10,1, 11.9,1,1, 13.772, 10597.705, 195.196, 52628.025 20/06/26,12:00:57,02,10,1, 11.9,1,1, 13.772, 10597.713, 195.192, 52628.058 20/06/26,12:00:57,03,10,1, 11.9,1,1, 13.772, 10597.700, 195.174, 52628.059 20/06/26,12:00:57,04,10,1, 11.9,1,1, 13.772, 10597.705, 195.186, 52628.024 20/06/26,12:00:57,05,10,1, 11.9,1,1, 13.772, 10597.693, 195.193, 52628.063 20/06/26,12:00:57,06,10,1, 11.9,1,1, 13.772, 10597.718, 195.209, 52628.068 20/06/26,12:00:57,07,10,1, 11.9,1,1, 13.772, 10597.730, 195.192, 52628.047 20/06/26,12:00:57,08,10,1, 11.9,1,1, 13.772, 10597.724, 195.188, 52628.069 20/06/26,12:00:57,09,10,1, 11.9,1,1, 13.772, 10597.717, 195.198, 52628.062 20/06/26,12:00:57,10,10,1, 11.9,1,1, 13.772, 10597.724, 195.187, 52628.048 20/06/26,12:00:57,11,10,1, 11.9,1,1, 13.772, 10597.710, 195.205, 52628.091 20/06/26,12:00:57,12,10,1, 11.9,1,1, 13.772, 10597.705, 195.161, 52628.042 20/06/26,12:00:57,13,10,1, 11.9,1,1, 13.772, 10597.717, 195.203, 52628.077 20/06/26,12:00:57,14,10,1, 11.9,1,1, 13.772, 10597.681, 195.185, 52628.071 20/06/26,12:00:57,15,10,1, 11.9,1,1, 13.772, 10597.727, 195.186, 52628.057 20/06/26,12:00:57,16,10,1, 11.9,1,1, 13.772, 10597.717, 195.194, 52628.059 20/06/26,12:00:57,17,10,1, 11.9,1,1, 13.772, 10597.692, 195.182, 52628.073 20/06/26,12:00:57,18,10,1, 11.9,1,1, 13.772, 10597.702, 195.176, 52628.026 20/06/26,12:00:57,19,10,1, 11.9,1,1, 13.772, 10597.704, 195.177, 52628.026 20/06/26,12:00:58,00,09,1, 11.8,1,1, 13.772, 10597.731, 195.179, 52628.043 20/06/26,12:00:58,01,09,1, 11.8,1,1, 13.772, 10597.716, 195.198, 52628.056 20/06/26,12:00:58,02,09,1, 11.8,1,1, 13.772, 10597.702, 195.180, 52628.027 20/06/26,12:00:58,03,09,1, 11.8,1,1, 13.772, 10597.691, 195.199, 52628.033 20/06/26,12:00:58,04,09,1, 11.8,1,1, 13.772, 10597.716, 195.192, 52628.026 20/06/26,12:00:58,05,09,1, 11.8,1,1, 13.772, 10597.717, 195.172, 52628.040 20/06/26,12:00:58,06,09,1, 11.8,1,1, 13.772, 10597.710, 195.175, 52628.040 20/06/26,12:00:58,07,09,1, 11.8,1,1, 13.772, 10597.712, 195.180, 52628.059 20/06/26,12:00:58,08,09,1, 11.8,1,1, 13.772, 10597.721, 195.189, 52628.044 20/06/26,12:00:58,09,09,1, 11.8,1,1, 13.772, 10597.696, 195.176, 52628.059 20/06/26,12:00:58,10,09,1, 11.8,1,1, 13.772, 10597.722, 195.175, 52628.066 20/06/26,12:00:58,11,09,1, 11.8,1,1, 13.772, 10597.708, 195.170, 52628.065 20/06/26,12:00:58,12,09,1, 11.8,1,1, 13.772, 10597.746, 195.191, 52628.088 20/06/26,12:00:58,13,09,1, 11.8,1,1, 13.772, 10597.735, 195.158, 52628.051 20/06/26,12:00:58,14,09,1, 11.8,1,1, 13.772, 10597.706, 195.194, 52628.054 20/06/26,12:00:58,15,09,1, 11.8,1,1, 13.772, 10597.715, 195.186, 52628.050 20/06/26,12:00:58,16,09,1, 11.8,1,1, 13.772, 10597.740, 195.171, 52628.062 20/06/26,12:00:58,17,09,1, 11.8,1,1, 13.772, 10597.722, 195.174, 52628.037 20/06/26,12:00:58,18,09,1, 11.8,1,1, 13.772, 10597.708, 195.160, 52628.066 20/06/26,12:00:58,19,09,1, 11.8,1,1, 13.772, 10597.737, 195.179, 52628.043 20/06/26,12:00:59,00,10,1, 11.9,1,1, 13.773, 10597.723, 195.197, 52628.086 20/06/26,12:00:59,01,10,1, 11.9,1,1, 13.773, 10597.726, 195.146, 52628.081 20/06/26,12:00:59,02,10,1, 11.9,1,1, 13.773, 10597.737, 195.155, 52628.085 20/06/26,12:00:59,03,10,1, 11.9,1,1, 13.773, 10597.738, 195.150, 52628.103 20/06/26,12:00:59,04,10,1, 11.9,1,1, 13.773, 10597.735, 195.164, 52628.059 20/06/26,12:00:59,05,10,1, 11.9,1,1, 13.773, 10597.741, 195.173, 52628.017 20/06/26,12:00:59,06,10,1, 11.9,1,1, 13.773, 10597.718, 195.162, 52628.054 20/06/26,12:00:59,07,10,1, 11.9,1,1, 13.773, 10597.764, 195.171, 52628.054 20/06/26,12:00:59,08,10,1, 11.9,1,1, 13.773, 10597.720, 195.147, 52628.069 20/06/26,12:00:59,09,10,1, 11.9,1,1, 13.773, 10597.728, 195.188, 52628.062 20/06/26,12:00:59,10,10,1, 11.9,1,1, 13.773, 10597.714, 195.184, 52628.065 20/06/26,12:00:59,11,10,1, 11.9,1,1, 13.773, 10597.719, 195.154, 52628.013 20/06/26,12:00:59,12,10,1, 11.9,1,1, 13.773, 10597.704, 195.185, 52628.077 20/06/26,12:00:59,13,10,1, 11.9,1,1, 13.773, 10597.720, 195.162, 52628.050 20/06/26,12:00:59,14,10,1, 11.9,1,1, 13.773, 10597.729, 195.148, 52628.081 20/06/26,12:00:59,15,10,1, 11.9,1,1, 13.773, 10597.731, 195.161, 52628.054 20/06/26,12:00:59,16,10,1, 11.9,1,1, 13.773, 10597.726, 195.160, 52628.101 20/06/26,12:00:59,17,10,1, 11.9,1,1, 13.773, 10597.696, 195.180, 52628.058 20/06/26,12:00:59,18,10,1, 11.9,1,1, 13.773, 10597.730, 195.178, 52628.065 20/06/26,12:00:59,19,10,1, 11.9,1,1, 13.773, 10597.727, 195.197, 52628.086 20/06/26,12:01:00,00,10,1, 11.9,1,1, 13.774, 10597.748, 195.147, 52628.024 20/06/26,12:01:00,01,10,1, 11.9,1,1, 13.774, 10597.724, 195.165, 52628.070 20/06/26,12:01:00,02,10,1, 11.9,1,1, 13.774, 10597.728, 195.167, 52628.048 20/06/26,12:01:00,03,10,1, 11.9,1,1, 13.774, 10597.719, 195.165, 52628.059 20/06/26,12:01:00,04,10,1, 11.9,1,1, 13.774, 10597.713, 195.154, 52628.031 20/06/26,12:01:00,05,10,1, 11.9,1,1, 13.774, 10597.731, 195.158, 52628.026 20/06/26,12:01:00,06,10,1, 11.9,1,1, 13.774, 10597.722, 195.188, 52628.036 20/06/26,12:01:00,07,10,1, 11.9,1,1, 13.774, 10597.748, 195.166, 52628.064 20/06/26,12:01:00,08,10,1, 11.9,1,1, 13.774, 10597.719, 195.175, 52628.038 20/06/26,12:01:00,09,10,1, 11.9,1,1, 13.774, 10597.718, 195.180, 52628.050 20/06/26,12:01:00,10,10,1, 11.9,1,1, 13.774, 10597.735, 195.164, 52628.070 20/06/26,12:01:00,11,10,1, 11.9,1,1, 13.774, 10597.711, 195.178, 52628.052 20/06/26,12:01:00,12,10,1, 11.9,1,1, 13.774, 10597.714, 195.158, 52628.037 20/06/26,12:01:00,13,10,1, 11.9,1,1, 13.774, 10597.725, 195.150, 52628.022 20/06/26,12:01:00,14,10,1, 11.9,1,1, 13.774, 10597.727, 195.153, 52628.028 20/06/26,12:01:00,15,10,1, 11.9,1,1, 13.774, 10597.734, 195.140, 52628.070 20/06/26,12:01:00,16,10,1, 11.9,1,1, 13.774, 10597.737, 195.140, 52628.033 20/06/26,12:01:00,17,10,1, 11.9,1,1, 13.774, 10597.746, 195.143, 52628.056 20/06/26,12:01:00,18,10,1, 11.9,1,1, 13.774, 10597.746, 195.155, 52628.031 20/06/26,12:01:00,19,10,1, 11.9,1,1, 13.774, 10597.752, 195.147, 52628.024 20/06/26,12:01:01,00,10,1, 11.9,1,1, 13.776, 10597.756, 195.162, 52628.037 20/06/26,12:01:01,01,10,1, 11.9,1,1, 13.776, 10597.732, 195.162, 52628.029 20/06/26,12:01:01,02,10,1, 11.9,1,1, 13.776, 10597.720, 195.145, 52628.043 20/06/26,12:01:01,03,10,1, 11.9,1,1, 13.776, 10597.716, 195.145, 52628.008 20/06/26,12:01:01,04,10,1, 11.9,1,1, 13.776, 10597.704, 195.155, 52628.062 20/06/26,12:01:01,05,10,1, 11.9,1,1, 13.776, 10597.722, 195.165, 52628.033 20/06/26,12:01:01,06,10,1, 11.9,1,1, 13.776, 10597.746, 195.148, 52628.041 20/06/26,12:01:01,07,10,1, 11.9,1,1, 13.776, 10597.752, 195.168, 52628.088 20/06/26,12:01:01,08,10,1, 11.9,1,1, 13.776, 10597.743, 195.162, 52628.069 20/06/26,12:01:01,09,10,1, 11.9,1,1, 13.776, 10597.728, 195.153, 52628.061 20/06/26,12:01:01,10,10,1, 11.9,1,1, 13.776, 10597.718, 195.174, 52628.100 20/06/26,12:01:01,11,10,1, 11.9,1,1, 13.776, 10597.741, 195.168, 52628.090 20/06/26,12:01:01,12,10,1, 11.9,1,1, 13.776, 10597.739, 195.167, 52628.041 20/06/26,12:01:01,13,10,1, 11.9,1,1, 13.776, 10597.719, 195.162, 52628.053 20/06/26,12:01:01,14,10,1, 11.9,1,1, 13.776, 10597.737, 195.176, 52628.055 20/06/26,12:01:01,15,10,1, 11.9,1,1, 13.776, 10597.740, 195.164, 52628.052 20/06/26,12:01:01,16,10,1, 11.9,1,1, 13.776, 10597.719, 195.153, 52628.041 20/06/26,12:01:01,17,10,1, 11.9,1,1, 13.776, 10597.749, 195.140, 52628.031 20/06/26,12:01:01,18,10,1, 11.9,1,1, 13.776, 10597.754, 195.170, 52628.042 20/06/26,12:01:01,19,10,1, 11.9,1,1, 13.776, 10597.759, 195.162, 52628.037 20/06/26,12:01:02,00,10,1, 11.8,1,1, 13.774, 10597.764, 195.193, 52628.091 20/06/26,12:01:02,01,10,1, 11.8,1,1, 13.774, 10597.763, 195.155, 52628.096 20/06/26,12:01:02,02,10,1, 11.8,1,1, 13.774, 10597.780, 195.182, 52628.093 20/06/26,12:01:02,03,10,1, 11.8,1,1, 13.774, 10597.758, 195.164, 52628.047 20/06/26,12:01:02,04,10,1, 11.8,1,1, 13.774, 10597.746, 195.145, 52628.053 20/06/26,12:01:02,05,10,1, 11.8,1,1, 13.774, 10597.763, 195.191, 52628.049 20/06/26,12:01:02,06,10,1, 11.8,1,1, 13.774, 10597.742, 195.171, 52628.030 20/06/26,12:01:02,07,10,1, 11.8,1,1, 13.774, 10597.767, 195.188, 52628.059 20/06/26,12:01:02,08,10,1, 11.8,1,1, 13.774, 10597.773, 195.179, 52628.075 20/06/26,12:01:02,09,10,1, 11.8,1,1, 13.774, 10597.765, 195.213, 52628.095 20/06/26,12:01:02,10,10,1, 11.8,1,1, 13.774, 10597.794, 195.201, 52628.080 20/06/26,12:01:02,11,10,1, 11.8,1,1, 13.774, 10597.773, 195.202, 52628.065 20/06/26,12:01:02,12,10,1, 11.8,1,1, 13.774, 10597.745, 195.181, 52628.081 20/06/26,12:01:02,13,10,1, 11.8,1,1, 13.774, 10597.772, 195.199, 52628.056 20/06/26,12:01:02,14,10,1, 11.8,1,1, 13.774, 10597.765, 195.186, 52628.035 20/06/26,12:01:02,15,10,1, 11.8,1,1, 13.774, 10597.746, 195.173, 52628.080 20/06/26,12:01:02,16,10,1, 11.8,1,1, 13.774, 10597.760, 195.173, 52628.059 20/06/26,12:01:02,17,10,1, 11.8,1,1, 13.774, 10597.730, 195.200, 52628.088 20/06/26,12:01:02,18,10,1, 11.8,1,1, 13.774, 10597.765, 195.194, 52628.064 20/06/26,12:01:02,19,10,1, 11.8,1,1, 13.774, 10597.765, 195.193, 52628.091 20/06/26,12:01:03,00,10,1, 11.9,1,1, 13.772, 10597.781, 195.180, 52628.098 20/06/26,12:01:03,01,10,1, 11.9,1,1, 13.772, 10597.765, 195.182, 52628.089 20/06/26,12:01:03,02,10,1, 11.9,1,1, 13.772, 10597.767, 195.173, 52628.043 20/06/26,12:01:03,03,10,1, 11.9,1,1, 13.772, 10597.757, 195.197, 52628.045 20/06/26,12:01:03,04,10,1, 11.9,1,1, 13.772, 10597.752, 195.206, 52628.094 20/06/26,12:01:03,05,10,1, 11.9,1,1, 13.772, 10597.749, 195.185, 52628.074 20/06/26,12:01:03,06,10,1, 11.9,1,1, 13.772, 10597.753, 195.193, 52628.058 20/06/26,12:01:03,07,10,1, 11.9,1,1, 13.772, 10597.762, 195.191, 52628.075 20/06/26,12:01:03,08,10,1, 11.9,1,1, 13.772, 10597.747, 195.173, 52628.073 20/06/26,12:01:03,09,10,1, 11.9,1,1, 13.772, 10597.770, 195.186, 52628.072 20/06/26,12:01:03,10,10,1, 11.9,1,1, 13.772, 10597.752, 195.156, 52628.089 20/06/26,12:01:03,11,10,1, 11.9,1,1, 13.772, 10597.766, 195.189, 52628.098 20/06/26,12:01:03,12,10,1, 11.9,1,1, 13.772, 10597.790, 195.192, 52628.102 20/06/26,12:01:03,13,10,1, 11.9,1,1, 13.772, 10597.764, 195.169, 52628.080 20/06/26,12:01:03,14,10,1, 11.9,1,1, 13.772, 10597.743, 195.188, 52628.116 20/06/26,12:01:03,15,10,1, 11.9,1,1, 13.772, 10597.774, 195.178, 52628.074 20/06/26,12:01:03,16,10,1, 11.9,1,1, 13.772, 10597.776, 195.199, 52628.053 20/06/26,12:01:03,17,10,1, 11.9,1,1, 13.772, 10597.753, 195.195, 52628.058 20/06/26,12:01:03,18,10,1, 11.9,1,1, 13.772, 10597.775, 195.199, 52628.086 20/06/26,12:01:03,19,10,1, 11.9,1,1, 13.772, 10597.789, 195.180, 52628.098 20/06/26,12:01:04,00,10,1, 11.9,1,1, 13.770, 10597.756, 195.176, 52628.127 20/06/26,12:01:04,01,10,1, 11.9,1,1, 13.770, 10597.777, 195.190, 52628.058 20/06/26,12:01:04,02,10,1, 11.9,1,1, 13.770, 10597.771, 195.186, 52628.060 20/06/26,12:01:04,03,10,1, 11.9,1,1, 13.770, 10597.762, 195.161, 52628.113 20/06/26,12:01:04,04,10,1, 11.9,1,1, 13.770, 10597.776, 195.189, 52628.096 20/06/26,12:01:04,05,10,1, 11.9,1,1, 13.770, 10597.765, 195.166, 52628.047 20/06/26,12:01:04,06,10,1, 11.9,1,1, 13.770, 10597.776, 195.172, 52628.081 20/06/26,12:01:04,07,10,1, 11.9,1,1, 13.770, 10597.765, 195.152, 52628.040 20/06/26,12:01:04,08,10,1, 11.9,1,1, 13.770, 10597.776, 195.145, 52628.073 20/06/26,12:01:04,09,10,1, 11.9,1,1, 13.770, 10597.782, 195.184, 52628.071 20/06/26,12:01:04,10,10,1, 11.9,1,1, 13.770, 10597.794, 195.165, 52628.055 20/06/26,12:01:04,11,10,1, 11.9,1,1, 13.770, 10597.776, 195.151, 52627.976 20/06/26,12:01:04,12,10,1, 11.9,1,1, 13.770, 10597.777, 195.157, 52628.131 20/06/26,12:01:04,13,10,1, 11.9,1,1, 13.770, 10597.782, 195.165, 52628.071 20/06/26,12:01:04,14,10,1, 11.9,1,1, 13.770, 10597.797, 195.187, 52628.102 20/06/26,12:01:04,15,10,1, 11.9,1,1, 13.770, 10597.745, 195.144, 52628.115 20/06/26,12:01:04,16,10,1, 11.9,1,1, 13.770, 10597.778, 195.167, 52628.090 20/06/26,12:01:04,17,10,1, 11.9,1,1, 13.770, 10597.766, 195.182, 52628.042 20/06/26,12:01:04,18,10,1, 11.9,1,1, 13.770, 10597.764, 195.148, 52628.013 20/06/26,12:01:04,19,10,1, 11.9,1,1, 13.770, 10597.761, 195.176, 52628.127 20/06/26,12:01:05,00,10,1, 11.9,1,1, 13.775, 10597.823, 195.170, 52628.087 20/06/26,12:01:05,01,10,1, 11.9,1,1, 13.775, 10597.791, 195.167, 52628.100 20/06/26,12:01:05,02,10,1, 11.9,1,1, 13.775, 10597.801, 195.174, 52628.066 20/06/26,12:01:05,03,10,1, 11.9,1,1, 13.775, 10597.798, 195.178, 52628.069 20/06/26,12:01:05,04,10,1, 11.9,1,1, 13.775, 10597.781, 195.164, 52628.117 20/06/26,12:01:05,05,10,1, 11.9,1,1, 13.775, 10597.791, 195.170, 52628.095 20/06/26,12:01:05,06,10,1, 11.9,1,1, 13.775, 10597.783, 195.154, 52628.073 20/06/26,12:01:05,07,10,1, 11.9,1,1, 13.775, 10597.817, 195.150, 52628.056 20/06/26,12:01:05,08,10,1, 11.9,1,1, 13.775, 10597.789, 195.154, 52628.091 20/06/26,12:01:05,09,10,1, 11.9,1,1, 13.775, 10597.811, 195.150, 52628.046 20/06/26,12:01:05,10,10,1, 11.9,1,1, 13.775, 10597.806, 195.173, 52628.049 20/06/26,12:01:05,11,10,1, 11.9,1,1, 13.775, 10597.797, 195.163, 52628.048 20/06/26,12:01:05,12,10,1, 11.9,1,1, 13.775, 10597.792, 195.150, 52628.068 20/06/26,12:01:05,13,10,1, 11.9,1,1, 13.775, 10597.793, 195.137, 52628.047 20/06/26,12:01:05,14,10,1, 11.9,1,1, 13.775, 10597.801, 195.154, 52628.094 20/06/26,12:01:05,15,10,1, 11.9,1,1, 13.775, 10597.813, 195.147, 52628.080 20/06/26,12:01:05,16,10,1, 11.9,1,1, 13.775, 10597.826, 195.121, 52628.071 20/06/26,12:01:05,17,10,1, 11.9,1,1, 13.775, 10597.818, 195.210, 52628.185 20/06/26,12:01:05,18,10,1, 11.9,1,1, 13.775, 10597.790, 195.172, 52628.124 20/06/26,12:01:05,19,10,1, 11.9,1,1, 13.775, 10597.830, 195.170, 52628.087 20/06/26,12:01:06,00,10,1, 11.9,1,1, 13.775, 10597.823, 195.195, 52628.054 20/06/26,12:01:06,01,10,1, 11.9,1,1, 13.775, 10597.839, 195.168, 52628.105 20/06/26,12:01:06,02,10,1, 11.9,1,1, 13.775, 10597.776, 195.191, 52628.201 20/06/26,12:01:06,03,10,1, 11.9,1,1, 13.775, 10597.832, 195.155, 52628.060 20/06/26,12:01:06,04,10,1, 11.9,1,1, 13.775, 10597.843, 195.172, 52628.078 20/06/26,12:01:06,05,10,1, 11.9,1,1, 13.775, 10597.825, 195.196, 52628.072 20/06/26,12:01:06,06,10,1, 11.9,1,1, 13.775, 10597.825, 195.190, 52628.117 20/06/26,12:01:06,07,10,1, 11.9,1,1, 13.775, 10597.834, 195.153, 52628.094 20/06/26,12:01:06,08,10,1, 11.9,1,1, 13.775, 10597.800, 195.189, 52628.090 20/06/26,12:01:06,09,10,1, 11.9,1,1, 13.775, 10597.833, 195.175, 52628.105 20/06/26,12:01:06,10,10,1, 11.9,1,1, 13.775, 10597.838, 195.174, 52628.106 20/06/26,12:01:06,11,10,1, 11.9,1,1, 13.775, 10597.824, 195.171, 52628.077 20/06/26,12:01:06,12,10,1, 11.9,1,1, 13.775, 10597.829, 195.165, 52628.082 20/06/26,12:01:06,13,10,1, 11.9,1,1, 13.775, 10597.839, 195.206, 52628.074 20/06/26,12:01:06,14,10,1, 11.9,1,1, 13.775, 10597.840, 195.196, 52628.065 20/06/26,12:01:06,15,10,1, 11.9,1,1, 13.775, 10597.809, 195.197, 52628.085 20/06/26,12:01:06,16,10,1, 11.9,1,1, 13.775, 10597.818, 195.189, 52628.051 20/06/26,12:01:06,17,10,1, 11.9,1,1, 13.775, 10597.845, 195.168, 52628.061 20/06/26,12:01:06,18,10,1, 11.9,1,1, 13.775, 10597.799, 195.157, 52628.014 20/06/26,12:01:06,19,10,1, 11.9,1,1, 13.775, 10597.826, 195.195, 52628.054 20/06/26,12:01:07,00,10,1, 11.8,1,1, 13.776, 10597.831, 195.164, 52628.104 20/06/26,12:01:07,01,10,1, 11.8,1,1, 13.776, 10597.804, 195.147, 52628.070 20/06/26,12:01:07,02,10,1, 11.8,1,1, 13.776, 10597.829, 195.145, 52628.079 20/06/26,12:01:07,03,10,1, 11.8,1,1, 13.776, 10597.823, 195.160, 52628.110 20/06/26,12:01:07,04,10,1, 11.8,1,1, 13.776, 10597.808, 195.174, 52628.107 20/06/26,12:01:07,05,10,1, 11.8,1,1, 13.776, 10597.854, 195.179, 52628.085 20/06/26,12:01:07,06,10,1, 11.8,1,1, 13.776, 10597.841, 195.194, 52628.085 20/06/26,12:01:07,07,10,1, 11.8,1,1, 13.776, 10597.819, 195.144, 52628.064 20/06/26,12:01:07,08,10,1, 11.8,1,1, 13.776, 10597.847, 195.199, 52628.117 20/06/26,12:01:07,09,10,1, 11.8,1,1, 13.776, 10597.846, 195.154, 52628.065 20/06/26,12:01:07,10,10,1, 11.8,1,1, 13.776, 10597.841, 195.165, 52628.085 20/06/26,12:01:07,11,10,1, 11.8,1,1, 13.776, 10597.815, 195.174, 52628.047 20/06/26,12:01:07,12,10,1, 11.8,1,1, 13.776, 10597.817, 195.157, 52628.066 20/06/26,12:01:07,13,10,1, 11.8,1,1, 13.776, 10597.848, 195.178, 52628.076 20/06/26,12:01:07,14,10,1, 11.8,1,1, 13.776, 10597.822, 195.141, 52628.070 20/06/26,12:01:07,15,10,1, 11.8,1,1, 13.776, 10597.842, 195.171, 52628.070 20/06/26,12:01:07,16,10,1, 11.8,1,1, 13.776, 10597.832, 195.125, 52628.028 20/06/26,12:01:07,17,10,1, 11.8,1,1, 13.776, 10597.839, 195.141, 52627.969 20/06/26,12:01:07,18,10,1, 11.8,1,1, 13.776, 10597.842, 195.153, 52628.052 20/06/26,12:01:07,19,10,1, 11.8,1,1, 13.776, 10597.839, 195.164, 52628.104 20/06/26,12:01:08,00,10,1, 11.9,1,1, 13.774, 10597.856, 195.193, 52628.101 20/06/26,12:01:08,01,10,1, 11.9,1,1, 13.774, 10597.846, 195.127, 52628.077 20/06/26,12:01:08,02,10,1, 11.9,1,1, 13.774, 10597.874, 195.153, 52628.084 20/06/26,12:01:08,03,10,1, 11.9,1,1, 13.774, 10597.864, 195.131, 52628.114 20/06/26,12:01:08,04,10,1, 11.9,1,1, 13.774, 10597.846, 195.132, 52628.080 20/06/26,12:01:08,05,10,1, 11.9,1,1, 13.774, 10597.824, 195.148, 52628.085 20/06/26,12:01:08,06,10,1, 11.9,1,1, 13.774, 10597.842, 195.129, 52628.114 20/06/26,12:01:08,07,10,1, 11.9,1,1, 13.774, 10597.877, 195.143, 52628.067 20/06/26,12:01:08,08,10,1, 11.9,1,1, 13.774, 10597.855, 195.171, 52628.065 20/06/26,12:01:08,09,10,1, 11.9,1,1, 13.774, 10597.849, 195.148, 52628.055 20/06/26,12:01:08,10,10,1, 11.9,1,1, 13.774, 10597.808, 195.135, 52627.988 20/06/26,12:01:08,11,10,1, 11.9,1,1, 13.774, 10597.873, 195.118, 52628.087 20/06/26,12:01:08,12,10,1, 11.9,1,1, 13.774, 10597.881, 195.145, 52628.018 20/06/26,12:01:08,13,10,1, 11.9,1,1, 13.774, 10597.861, 195.130, 52628.030 20/06/26,12:01:08,14,10,1, 11.9,1,1, 13.774, 10597.857, 195.156, 52628.043 20/06/26,12:01:08,15,10,1, 11.9,1,1, 13.774, 10597.861, 195.175, 52628.069 20/06/26,12:01:08,16,10,1, 11.9,1,1, 13.774, 10597.850, 195.166, 52628.048 20/06/26,12:01:08,17,10,1, 11.9,1,1, 13.774, 10597.856, 195.162, 52628.061 20/06/26,12:01:08,18,10,1, 11.9,1,1, 13.774, 10597.837, 195.182, 52628.092 20/06/26,12:01:08,19,10,1, 11.9,1,1, 13.774, 10597.859, 195.193, 52628.101 20/06/26,12:01:09,00,10,1, 11.9,1,1, 13.772, 10597.864, 195.169, 52628.084 20/06/26,12:01:09,01,10,1, 11.9,1,1, 13.772, 10597.864, 195.160, 52628.062 20/06/26,12:01:09,02,10,1, 11.9,1,1, 13.772, 10597.877, 195.198, 52628.087 20/06/26,12:01:09,03,10,1, 11.9,1,1, 13.772, 10597.854, 195.163, 52628.045 20/06/26,12:01:09,04,10,1, 11.9,1,1, 13.772, 10597.868, 195.155, 52628.034 20/06/26,12:01:09,05,10,1, 11.9,1,1, 13.772, 10597.876, 195.147, 52628.054 20/06/26,12:01:09,06,10,1, 11.9,1,1, 13.772, 10597.882, 195.158, 52628.072 20/06/26,12:01:09,07,10,1, 11.9,1,1, 13.772, 10597.869, 195.173, 52628.040 20/06/26,12:01:09,08,10,1, 11.9,1,1, 13.772, 10597.870, 195.172, 52628.095 20/06/26,12:01:09,09,10,1, 11.9,1,1, 13.772, 10597.859, 195.127, 52628.059 20/06/26,12:01:09,10,10,1, 11.9,1,1, 13.772, 10597.870, 195.162, 52628.077 20/06/26,12:01:09,11,10,1, 11.9,1,1, 13.772, 10597.890, 195.169, 52628.095 20/06/26,12:01:09,12,10,1, 11.9,1,1, 13.772, 10597.884, 195.185, 52628.106 20/06/26,12:01:09,13,10,1, 11.9,1,1, 13.772, 10597.873, 195.156, 52628.052 20/06/26,12:01:09,14,10,1, 11.9,1,1, 13.772, 10597.843, 195.163, 52628.047 20/06/26,12:01:09,15,10,1, 11.9,1,1, 13.772, 10597.850, 195.146, 52628.085 20/06/26,12:01:09,16,10,1, 11.9,1,1, 13.772, 10597.861, 195.143, 52628.052 20/06/26,12:01:09,17,10,1, 11.9,1,1, 13.772, 10597.847, 195.160, 52628.066 20/06/26,12:01:09,18,10,1, 11.9,1,1, 13.772, 10597.867, 195.138, 52628.061 20/06/26,12:01:09,19,10,1, 11.9,1,1, 13.772, 10597.868, 195.169, 52628.084 20/06/26,12:01:10,00,10,1, 11.9,1,1, 13.773, 10597.889, 195.175, 52628.101 20/06/26,12:01:10,01,10,1, 11.9,1,1, 13.773, 10597.879, 195.174, 52628.058 20/06/26,12:01:10,02,10,1, 11.9,1,1, 13.773, 10597.894, 195.162, 52628.076 20/06/26,12:01:10,03,10,1, 11.9,1,1, 13.773, 10597.885, 195.189, 52628.111 20/06/26,12:01:10,04,10,1, 11.9,1,1, 13.773, 10597.874, 195.174, 52628.065 20/06/26,12:01:10,05,10,1, 11.9,1,1, 13.773, 10597.892, 195.173, 52628.082 20/06/26,12:01:10,06,10,1, 11.9,1,1, 13.773, 10597.874, 195.180, 52628.076 20/06/26,12:01:10,07,10,1, 11.9,1,1, 13.773, 10597.913, 195.150, 52628.056 20/06/26,12:01:10,08,10,1, 11.9,1,1, 13.773, 10597.884, 195.180, 52628.066 20/06/26,12:01:10,09,10,1, 11.9,1,1, 13.773, 10597.876, 195.196, 52628.118 20/06/26,12:01:10,10,10,1, 11.9,1,1, 13.773, 10597.908, 195.184, 52628.068 20/06/26,12:01:10,11,10,1, 11.9,1,1, 13.773, 10597.871, 195.186, 52628.072 20/06/26,12:01:10,12,10,1, 11.9,1,1, 13.773, 10597.886, 195.182, 52628.101 20/06/26,12:01:10,13,10,1, 11.9,1,1, 13.773, 10597.892, 195.170, 52628.070 20/06/26,12:01:10,14,10,1, 11.9,1,1, 13.773, 10597.886, 195.184, 52628.086 20/06/26,12:01:10,15,10,1, 11.9,1,1, 13.773, 10597.854, 195.161, 52628.092 20/06/26,12:01:10,16,10,1, 11.9,1,1, 13.773, 10597.877, 195.153, 52628.054 20/06/26,12:01:10,17,10,1, 11.9,1,1, 13.773, 10597.896, 195.197, 52628.079 20/06/26,12:01:10,18,10,1, 11.9,1,1, 13.773, 10597.856, 195.172, 52628.094 20/06/26,12:01:10,19,10,1, 11.9,1,1, 13.773, 10597.894, 195.175, 52628.101 20/06/26,12:01:11,00,11,1, 11.9,1,1, 13.779, 10597.864, 195.155, 52628.066 20/06/26,12:01:11,01,11,1, 11.9,1,1, 13.779, 10597.889, 195.213, 52628.107 20/06/26,12:01:11,02,11,1, 11.9,1,1, 13.779, 10597.878, 195.193, 52628.104 20/06/26,12:01:11,03,11,1, 11.9,1,1, 13.779, 10597.878, 195.208, 52628.056 20/06/26,12:01:11,04,11,1, 11.9,1,1, 13.779, 10597.854, 195.200, 52628.074 20/06/26,12:01:11,05,11,1, 11.9,1,1, 13.779, 10597.892, 195.188, 52628.062 20/06/26,12:01:11,06,11,1, 11.9,1,1, 13.779, 10597.897, 195.185, 52628.096 20/06/26,12:01:11,07,11,1, 11.9,1,1, 13.779, 10597.839, 195.165, 52628.087 20/06/26,12:01:11,08,11,1, 11.9,1,1, 13.779, 10597.905, 195.190, 52628.069 20/06/26,12:01:11,09,11,1, 11.9,1,1, 13.779, 10597.872, 195.183, 52628.095 20/06/26,12:01:11,10,11,1, 11.9,1,1, 13.779, 10597.875, 195.206, 52628.130 20/06/26,12:01:11,11,11,1, 11.9,1,1, 13.779, 10597.867, 195.203, 52628.098 20/06/26,12:01:11,12,11,1, 11.9,1,1, 13.779, 10597.877, 195.184, 52628.040 20/06/26,12:01:11,13,11,1, 11.9,1,1, 13.779, 10597.903, 195.182, 52628.112 20/06/26,12:01:11,14,11,1, 11.9,1,1, 13.779, 10597.897, 195.190, 52628.091 20/06/26,12:01:11,15,11,1, 11.9,1,1, 13.779, 10597.874, 195.209, 52628.090 20/06/26,12:01:11,16,11,1, 11.9,1,1, 13.779, 10597.882, 195.198, 52628.077 20/06/26,12:01:11,17,11,1, 11.9,1,1, 13.779, 10597.896, 195.184, 52628.121 20/06/26,12:01:11,18,11,1, 11.9,1,1, 13.779, 10597.925, 195.179, 52628.089 20/06/26,12:01:11,19,11,1, 11.9,1,1, 13.779, 10597.865, 195.155, 52628.066 20/06/26,12:01:12,00,10,1, 11.8,1,1, 13.775, 10597.889, 195.205, 52628.082 20/06/26,12:01:12,01,10,1, 11.8,1,1, 13.775, 10597.871, 195.195, 52628.095 20/06/26,12:01:12,02,10,1, 11.8,1,1, 13.775, 10597.870, 195.169, 52628.052 20/06/26,12:01:12,03,10,1, 11.8,1,1, 13.775, 10597.870, 195.170, 52628.077 20/06/26,12:01:12,04,10,1, 11.8,1,1, 13.775, 10597.896, 195.223, 52628.095 20/06/26,12:01:12,05,10,1, 11.8,1,1, 13.775, 10597.886, 195.197, 52628.081 20/06/26,12:01:12,06,10,1, 11.8,1,1, 13.775, 10597.896, 195.219, 52628.099 20/06/26,12:01:12,07,10,1, 11.8,1,1, 13.775, 10597.907, 195.190, 52628.084 20/06/26,12:01:12,08,10,1, 11.8,1,1, 13.775, 10597.891, 195.209, 52628.090 20/06/26,12:01:12,09,10,1, 11.8,1,1, 13.775, 10597.892, 195.211, 52628.095 20/06/26,12:01:12,10,10,1, 11.8,1,1, 13.775, 10597.906, 195.215, 52628.118 20/06/26,12:01:12,11,10,1, 11.8,1,1, 13.775, 10597.893, 195.201, 52628.102 20/06/26,12:01:12,12,10,1, 11.8,1,1, 13.775, 10597.868, 195.229, 52628.090 20/06/26,12:01:12,13,10,1, 11.8,1,1, 13.775, 10597.912, 195.204, 52628.107 20/06/26,12:01:12,14,10,1, 11.8,1,1, 13.775, 10597.883, 195.212, 52628.117 20/06/26,12:01:12,15,10,1, 11.8,1,1, 13.775, 10597.873, 195.206, 52628.116 20/06/26,12:01:12,16,10,1, 11.8,1,1, 13.775, 10597.874, 195.215, 52628.074 20/06/26,12:01:12,17,10,1, 11.8,1,1, 13.775, 10597.888, 195.217, 52628.109 20/06/26,12:01:12,18,10,1, 11.8,1,1, 13.775, 10597.879, 195.197, 52628.104 20/06/26,12:01:12,19,10,1, 11.8,1,1, 13.775, 10597.893, 195.205, 52628.082 20/06/26,12:01:13,00,10,1, 11.9,1,1, 13.777, 10597.864, 195.235, 52628.069 20/06/26,12:01:13,01,10,1, 11.9,1,1, 13.777, 10597.885, 195.196, 52628.102 20/06/26,12:01:13,02,10,1, 11.9,1,1, 13.777, 10597.883, 195.229, 52628.063 20/06/26,12:01:13,03,10,1, 11.9,1,1, 13.777, 10597.883, 195.221, 52628.070 20/06/26,12:01:13,04,10,1, 11.9,1,1, 13.777, 10597.877, 195.221, 52628.063 20/06/26,12:01:13,05,10,1, 11.9,1,1, 13.777, 10597.898, 195.217, 52628.097 20/06/26,12:01:13,06,10,1, 11.9,1,1, 13.777, 10597.899, 195.219, 52628.084 20/06/26,12:01:13,07,10,1, 11.9,1,1, 13.777, 10597.866, 195.230, 52628.087 20/06/26,12:01:13,08,10,1, 11.9,1,1, 13.777, 10597.868, 195.239, 52628.071 20/06/26,12:01:13,09,10,1, 11.9,1,1, 13.777, 10597.870, 195.233, 52628.068 20/06/26,12:01:13,10,10,1, 11.9,1,1, 13.777, 10597.887, 195.206, 52628.065 20/06/26,12:01:13,11,10,1, 11.9,1,1, 13.777, 10597.872, 195.214, 52628.053 20/06/26,12:01:13,12,10,1, 11.9,1,1, 13.777, 10597.884, 195.208, 52628.056 20/06/26,12:01:13,13,10,1, 11.9,1,1, 13.777, 10597.861, 195.181, 52628.047 20/06/26,12:01:13,14,10,1, 11.9,1,1, 13.777, 10597.887, 195.224, 52628.085 20/06/26,12:01:13,15,10,1, 11.9,1,1, 13.777, 10597.875, 195.246, 52628.102 20/06/26,12:01:13,16,10,1, 11.9,1,1, 13.777, 10597.909, 195.217, 52628.073 20/06/26,12:01:13,17,10,1, 11.9,1,1, 13.777, 10597.896, 195.239, 52628.093 20/06/26,12:01:13,18,10,1, 11.9,1,1, 13.777, 10597.869, 195.212, 52628.083 20/06/26,12:01:13,19,10,1, 11.9,1,1, 13.777, 10597.872, 195.235, 52628.069 20/06/26,12:01:14,00,10,1, 11.9,1,1, 13.774, 10597.864, 195.271, 52628.115 20/06/26,12:01:14,01,10,1, 11.9,1,1, 13.774, 10597.867, 195.251, 52628.084 20/06/26,12:01:14,02,10,1, 11.9,1,1, 13.774, 10597.899, 195.232, 52628.037 20/06/26,12:01:14,03,10,1, 11.9,1,1, 13.774, 10597.907, 195.260, 52628.084 20/06/26,12:01:14,04,10,1, 11.9,1,1, 13.774, 10597.897, 195.238, 52628.065 20/06/26,12:01:14,05,10,1, 11.9,1,1, 13.774, 10597.907, 195.238, 52628.089 20/06/26,12:01:14,06,10,1, 11.9,1,1, 13.774, 10597.895, 195.236, 52628.074 20/06/26,12:01:14,07,10,1, 11.9,1,1, 13.774, 10597.902, 195.212, 52628.070 20/06/26,12:01:14,08,10,1, 11.9,1,1, 13.774, 10597.918, 195.239, 52628.077 20/06/26,12:01:14,09,10,1, 11.9,1,1, 13.774, 10597.911, 195.248, 52628.090 20/06/26,12:01:14,10,10,1, 11.9,1,1, 13.774, 10597.892, 195.256, 52628.115 20/06/26,12:01:14,11,10,1, 11.9,1,1, 13.774, 10597.905, 195.269, 52628.094 20/06/26,12:01:14,12,10,1, 11.9,1,1, 13.774, 10597.909, 195.243, 52628.085 20/06/26,12:01:14,13,10,1, 11.9,1,1, 13.774, 10597.878, 195.242, 52628.119 20/06/26,12:01:14,14,10,1, 11.9,1,1, 13.774, 10597.902, 195.231, 52628.148 20/06/26,12:01:14,15,10,1, 11.9,1,1, 13.774, 10597.917, 195.264, 52628.105 20/06/26,12:01:14,16,10,1, 11.9,1,1, 13.774, 10597.907, 195.247, 52628.155 20/06/26,12:01:14,17,10,1, 11.9,1,1, 13.774, 10597.912, 195.285, 52628.112 20/06/26,12:01:14,18,10,1, 11.9,1,1, 13.774, 10597.900, 195.271, 52628.102 20/06/26,12:01:14,19,10,1, 11.9,1,1, 13.774, 10597.872, 195.271, 52628.115 20/06/26,12:01:15,00,10,1, 11.9,1,1, 13.774, 10597.906, 195.290, 52628.121 20/06/26,12:01:15,01,10,1, 11.9,1,1, 13.774, 10597.888, 195.267, 52628.092 20/06/26,12:01:15,02,10,1, 11.9,1,1, 13.774, 10597.921, 195.311, 52628.126 20/06/26,12:01:15,03,10,1, 11.9,1,1, 13.774, 10597.926, 195.280, 52628.132 20/06/26,12:01:15,04,10,1, 11.9,1,1, 13.774, 10597.877, 195.274, 52628.064 20/06/26,12:01:15,05,10,1, 11.9,1,1, 13.774, 10597.892, 195.274, 52628.104 20/06/26,12:01:15,06,10,1, 11.9,1,1, 13.774, 10597.917, 195.277, 52628.117 20/06/26,12:01:15,07,10,1, 11.9,1,1, 13.774, 10597.882, 195.263, 52628.087 20/06/26,12:01:15,08,10,1, 11.9,1,1, 13.774, 10597.907, 195.256, 52628.118 20/06/26,12:01:15,09,10,1, 11.9,1,1, 13.774, 10597.900, 195.291, 52628.138 20/06/26,12:01:15,10,10,1, 11.9,1,1, 13.774, 10597.878, 195.289, 52628.121 20/06/26,12:01:15,11,10,1, 11.9,1,1, 13.774, 10597.921, 195.286, 52628.151 20/06/26,12:01:15,12,10,1, 11.9,1,1, 13.774, 10597.916, 195.297, 52628.126 20/06/26,12:01:15,13,10,1, 11.9,1,1, 13.774, 10597.887, 195.298, 52628.121 20/06/26,12:01:15,14,10,1, 11.9,1,1, 13.774, 10597.898, 195.286, 52628.110 20/06/26,12:01:15,15,10,1, 11.9,1,1, 13.774, 10597.905, 195.291, 52628.132 20/06/26,12:01:15,16,10,1, 11.9,1,1, 13.774, 10597.906, 195.289, 52628.084 20/06/26,12:01:15,17,10,1, 11.9,1,1, 13.774, 10597.907, 195.268, 52628.116 20/06/26,12:01:15,18,10,1, 11.9,1,1, 13.774, 10597.918, 195.303, 52628.106 20/06/26,12:01:15,19,10,1, 11.9,1,1, 13.774, 10597.906, 195.290, 52628.121 20/06/26,12:01:16,00,09,1, 11.9,1,1, 13.775, 10597.931, 195.328, 52628.115 20/06/26,12:01:16,01,09,1, 11.9,1,1, 13.775, 10597.929, 195.289, 52628.082 20/06/26,12:01:16,02,09,1, 11.9,1,1, 13.775, 10597.933, 195.302, 52628.148 20/06/26,12:01:16,03,09,1, 11.9,1,1, 13.775, 10597.937, 195.323, 52628.165 20/06/26,12:01:16,04,09,1, 11.9,1,1, 13.775, 10597.936, 195.306, 52628.144 20/06/26,12:01:16,05,09,1, 11.9,1,1, 13.775, 10597.923, 195.310, 52628.111 20/06/26,12:01:16,06,09,1, 11.9,1,1, 13.775, 10597.911, 195.284, 52628.137 20/06/26,12:01:16,07,09,1, 11.9,1,1, 13.775, 10597.906, 195.300, 52628.115 20/06/26,12:01:16,08,09,1, 11.9,1,1, 13.775, 10597.942, 195.298, 52628.126 20/06/26,12:01:16,09,09,1, 11.9,1,1, 13.775, 10597.914, 195.322, 52628.159 20/06/26,12:01:16,10,09,1, 11.9,1,1, 13.775, 10597.912, 195.274, 52628.086 20/06/26,12:01:16,11,09,1, 11.9,1,1, 13.775, 10597.920, 195.322, 52628.139 20/06/26,12:01:16,12,09,1, 11.9,1,1, 13.775, 10597.909, 195.280, 52628.084 20/06/26,12:01:16,13,09,1, 11.9,1,1, 13.775, 10597.917, 195.315, 52628.139 20/06/26,12:01:16,14,09,1, 11.9,1,1, 13.775, 10597.918, 195.316, 52628.121 20/06/26,12:01:16,15,09,1, 11.9,1,1, 13.775, 10597.932, 195.329, 52628.134 20/06/26,12:01:16,16,09,1, 11.9,1,1, 13.775, 10597.909, 195.311, 52628.125 20/06/26,12:01:16,17,09,1, 11.9,1,1, 13.775, 10597.904, 195.320, 52628.070 20/06/26,12:01:16,18,09,1, 11.9,1,1, 13.775, 10597.935, 195.310, 52628.114 20/06/26,12:01:16,19,09,1, 11.9,1,1, 13.775, 10597.938, 195.328, 52628.115 20/06/26,12:01:17,00,10,1, 11.9,1,1, 13.773, 10597.931, 195.334, 52628.142 20/06/26,12:01:17,01,10,1, 11.9,1,1, 13.773, 10597.924, 195.310, 52628.118 20/06/26,12:01:17,02,10,1, 11.9,1,1, 13.773, 10597.958, 195.294, 52628.102 20/06/26,12:01:17,03,10,1, 11.9,1,1, 13.773, 10597.950, 195.316, 52628.087 20/06/26,12:01:17,04,10,1, 11.9,1,1, 13.773, 10597.927, 195.328, 52628.092 20/06/26,12:01:17,05,10,1, 11.9,1,1, 13.773, 10597.949, 195.310, 52628.086 20/06/26,12:01:17,06,10,1, 11.9,1,1, 13.773, 10597.922, 195.326, 52628.112 20/06/26,12:01:17,07,10,1, 11.9,1,1, 13.773, 10597.934, 195.339, 52628.132 20/06/26,12:01:17,08,10,1, 11.9,1,1, 13.773, 10597.905, 195.306, 52628.122 20/06/26,12:01:17,09,10,1, 11.9,1,1, 13.773, 10597.928, 195.329, 52628.131 20/06/26,12:01:17,10,10,1, 11.9,1,1, 13.773, 10597.923, 195.302, 52628.087 20/06/26,12:01:17,11,10,1, 11.9,1,1, 13.773, 10597.931, 195.298, 52628.080 20/06/26,12:01:17,12,10,1, 11.9,1,1, 13.773, 10597.939, 195.340, 52628.119 20/06/26,12:01:17,13,10,1, 11.9,1,1, 13.773, 10597.936, 195.314, 52628.108 20/06/26,12:01:17,14,10,1, 11.9,1,1, 13.773, 10597.961, 195.327, 52628.093 20/06/26,12:01:17,15,10,1, 11.9,1,1, 13.773, 10597.912, 195.343, 52628.141 20/06/26,12:01:17,16,10,1, 11.9,1,1, 13.773, 10597.904, 195.336, 52628.076 20/06/26,12:01:17,17,10,1, 11.9,1,1, 13.773, 10597.908, 195.320, 52628.117 20/06/26,12:01:17,18,10,1, 11.9,1,1, 13.773, 10597.885, 195.335, 52628.078 20/06/26,12:01:17,19,10,1, 11.9,1,1, 13.773, 10597.938, 195.334, 52628.142 20/06/26,12:01:18,00,09,1, 11.8,1,1, 13.776, 10597.939, 195.349, 52628.137 20/06/26,12:01:18,01,09,1, 11.8,1,1, 13.776, 10597.941, 195.366, 52628.145 20/06/26,12:01:18,02,09,1, 11.8,1,1, 13.776, 10597.925, 195.345, 52628.109 20/06/26,12:01:18,03,09,1, 11.8,1,1, 13.776, 10597.944, 195.338, 52628.080 20/06/26,12:01:18,04,09,1, 11.8,1,1, 13.776, 10597.932, 195.328, 52628.115 20/06/26,12:01:18,05,09,1, 11.8,1,1, 13.776, 10597.953, 195.350, 52628.114 20/06/26,12:01:18,06,09,1, 11.8,1,1, 13.776, 10597.917, 195.351, 52628.098 20/06/26,12:01:18,07,09,1, 11.8,1,1, 13.776, 10597.956, 195.375, 52628.135 20/06/26,12:01:18,08,09,1, 11.8,1,1, 13.776, 10597.927, 195.361, 52628.104 20/06/26,12:01:18,09,09,1, 11.8,1,1, 13.776, 10597.946, 195.361, 52628.116 20/06/26,12:01:18,10,09,1, 11.8,1,1, 13.776, 10597.941, 195.358, 52628.104 20/06/26,12:01:18,11,09,1, 11.8,1,1, 13.776, 10597.966, 195.339, 52628.154 20/06/26,12:01:18,12,09,1, 11.8,1,1, 13.776, 10597.953, 195.354, 52628.140 20/06/26,12:01:18,13,09,1, 11.8,1,1, 13.776, 10597.954, 195.382, 52628.126 20/06/26,12:01:18,14,09,1, 11.8,1,1, 13.776, 10597.944, 195.378, 52628.109 20/06/26,12:01:18,15,09,1, 11.8,1,1, 13.776, 10597.930, 195.376, 52628.137 20/06/26,12:01:18,16,09,1, 11.8,1,1, 13.776, 10597.937, 195.357, 52628.137 20/06/26,12:01:18,17,09,1, 11.8,1,1, 13.776, 10597.934, 195.381, 52628.093 20/06/26,12:01:18,18,09,1, 11.8,1,1, 13.776, 10597.940, 195.375, 52628.140 20/06/26,12:01:18,19,09,1, 11.8,1,1, 13.776, 10597.944, 195.349, 52628.137 20/06/26,12:01:19,00,09,1, 11.8,1,1, 13.772, 10597.948, 195.400, 52628.137 20/06/26,12:01:19,01,09,1, 11.8,1,1, 13.772, 10597.914, 195.339, 52628.108 20/06/26,12:01:19,02,09,1, 11.8,1,1, 13.772, 10597.919, 195.337, 52628.104 20/06/26,12:01:19,03,09,1, 11.8,1,1, 13.772, 10597.930, 195.336, 52628.102 20/06/26,12:01:19,04,09,1, 11.8,1,1, 13.772, 10597.924, 195.367, 52628.115 20/06/26,12:01:19,05,09,1, 11.8,1,1, 13.772, 10597.930, 195.353, 52628.121 20/06/26,12:01:19,06,09,1, 11.8,1,1, 13.772, 10597.941, 195.363, 52628.101 20/06/26,12:01:19,07,09,1, 11.8,1,1, 13.772, 10597.955, 195.349, 52628.080 20/06/26,12:01:19,08,09,1, 11.8,1,1, 13.772, 10597.957, 195.350, 52628.117 20/06/26,12:01:19,09,09,1, 11.8,1,1, 13.772, 10597.923, 195.343, 52628.090 20/06/26,12:01:19,10,09,1, 11.8,1,1, 13.772, 10597.928, 195.386, 52628.129 20/06/26,12:01:19,11,09,1, 11.8,1,1, 13.772, 10597.935, 195.353, 52628.163 20/06/26,12:01:19,12,09,1, 11.8,1,1, 13.772, 10597.951, 195.382, 52628.095 20/06/26,12:01:19,13,09,1, 11.8,1,1, 13.772, 10597.926, 195.389, 52628.138 20/06/26,12:01:19,14,09,1, 11.8,1,1, 13.772, 10597.928, 195.355, 52628.095 20/06/26,12:01:19,15,09,1, 11.8,1,1, 13.772, 10597.919, 195.351, 52628.085 20/06/26,12:01:19,16,09,1, 11.8,1,1, 13.772, 10597.946, 195.366, 52628.113 20/06/26,12:01:19,17,09,1, 11.8,1,1, 13.772, 10597.976, 195.398, 52628.149 20/06/26,12:01:19,18,09,1, 11.8,1,1, 13.772, 10597.953, 195.394, 52628.141 20/06/26,12:01:19,19,09,1, 11.8,1,1, 13.772, 10597.948, 195.400, 52628.137 20/06/26,12:01:20,00,09,1, 11.9,1,1, 13.773, 10597.923, 195.424, 52628.188 20/06/26,12:01:20,01,09,1, 11.9,1,1, 13.773, 10597.937, 195.361, 52628.121 20/06/26,12:01:20,02,09,1, 11.9,1,1, 13.773, 10597.963, 195.366, 52628.081 20/06/26,12:01:20,03,09,1, 11.9,1,1, 13.773, 10597.947, 195.390, 52628.090 20/06/26,12:01:20,04,09,1, 11.9,1,1, 13.773, 10597.941, 195.395, 52628.141 20/06/26,12:01:20,05,09,1, 11.9,1,1, 13.773, 10597.986, 195.412, 52628.176 20/06/26,12:01:20,06,09,1, 11.9,1,1, 13.773, 10597.964, 195.407, 52628.158 20/06/26,12:01:20,07,09,1, 11.9,1,1, 13.773, 10597.956, 195.402, 52628.156 20/06/26,12:01:20,08,09,1, 11.9,1,1, 13.773, 10597.939, 195.370, 52628.167 20/06/26,12:01:20,09,09,1, 11.9,1,1, 13.773, 10597.968, 195.394, 52628.106 20/06/26,12:01:20,10,09,1, 11.9,1,1, 13.773, 10597.962, 195.387, 52628.159 20/06/26,12:01:20,11,09,1, 11.9,1,1, 13.773, 10597.957, 195.418, 52628.173 20/06/26,12:01:20,12,09,1, 11.9,1,1, 13.773, 10597.927, 195.405, 52628.150 20/06/26,12:01:20,13,09,1, 11.9,1,1, 13.773, 10597.932, 195.418, 52628.211 20/06/26,12:01:20,14,09,1, 11.9,1,1, 13.773, 10597.926, 195.388, 52628.168 20/06/26,12:01:20,15,09,1, 11.9,1,1, 13.773, 10597.930, 195.425, 52628.151 20/06/26,12:01:20,16,09,1, 11.9,1,1, 13.773, 10597.967, 195.423, 52628.175 20/06/26,12:01:20,17,09,1, 11.9,1,1, 13.773, 10597.952, 195.423, 52628.158 20/06/26,12:01:20,18,09,1, 11.9,1,1, 13.773, 10597.948, 195.432, 52628.190 20/06/26,12:01:20,19,09,1, 11.9,1,1, 13.773, 10597.928, 195.424, 52628.188 20/06/26,12:01:21,00,09,1, 11.9,1,1, 13.773, 10597.973, 195.456, 52628.172 20/06/26,12:01:21,01,09,1, 11.9,1,1, 13.773, 10597.932, 195.440, 52628.211 20/06/26,12:01:21,02,09,1, 11.9,1,1, 13.773, 10597.953, 195.445, 52628.190 20/06/26,12:01:21,03,09,1, 11.9,1,1, 13.773, 10597.952, 195.436, 52628.180 20/06/26,12:01:21,04,09,1, 11.9,1,1, 13.773, 10597.949, 195.438, 52628.199 20/06/26,12:01:21,05,09,1, 11.9,1,1, 13.773, 10597.945, 195.437, 52628.193 20/06/26,12:01:21,06,09,1, 11.9,1,1, 13.773, 10597.967, 195.436, 52628.189 20/06/26,12:01:21,07,09,1, 11.9,1,1, 13.773, 10597.975, 195.420, 52628.165 20/06/26,12:01:21,08,09,1, 11.9,1,1, 13.773, 10597.981, 195.451, 52628.174 20/06/26,12:01:21,09,09,1, 11.9,1,1, 13.773, 10597.989, 195.440, 52628.191 20/06/26,12:01:21,10,09,1, 11.9,1,1, 13.773, 10597.966, 195.461, 52628.194 20/06/26,12:01:21,11,09,1, 11.9,1,1, 13.773, 10597.971, 195.421, 52628.185 20/06/26,12:01:21,12,09,1, 11.9,1,1, 13.773, 10597.987, 195.448, 52628.182 20/06/26,12:01:21,13,09,1, 11.9,1,1, 13.773, 10597.952, 195.442, 52628.162 20/06/26,12:01:21,14,09,1, 11.9,1,1, 13.773, 10597.978, 195.443, 52628.176 20/06/26,12:01:21,15,09,1, 11.9,1,1, 13.773, 10597.961, 195.451, 52628.190 20/06/26,12:01:21,16,09,1, 11.9,1,1, 13.773, 10597.985, 195.454, 52628.216 20/06/26,12:01:21,17,09,1, 11.9,1,1, 13.773, 10597.967, 195.450, 52628.160 20/06/26,12:01:21,18,09,1, 11.9,1,1, 13.773, 10597.990, 195.454, 52628.175 20/06/26,12:01:21,19,09,1, 11.9,1,1, 13.773, 10597.977, 195.456, 52628.172 20/06/26,12:01:22,00,10,1, 11.9,1,1, 13.776, 10598.015, 195.482, 52628.187 20/06/26,12:01:22,01,10,1, 11.9,1,1, 13.776, 10597.999, 195.436, 52628.189 20/06/26,12:01:22,02,10,1, 11.9,1,1, 13.776, 10597.968, 195.460, 52628.166 20/06/26,12:01:22,03,10,1, 11.9,1,1, 13.776, 10598.011, 195.471, 52628.236 20/06/26,12:01:22,04,10,1, 11.9,1,1, 13.776, 10597.950, 195.444, 52628.181 20/06/26,12:01:22,05,10,1, 11.9,1,1, 13.776, 10597.996, 195.476, 52628.198 20/06/26,12:01:22,06,10,1, 11.9,1,1, 13.776, 10597.974, 195.469, 52628.192 20/06/26,12:01:22,07,10,1, 11.9,1,1, 13.776, 10598.003, 195.458, 52628.193 20/06/26,12:01:22,08,10,1, 11.9,1,1, 13.776, 10597.994, 195.469, 52628.191 20/06/26,12:01:22,09,10,1, 11.9,1,1, 13.776, 10597.996, 195.465, 52628.134 20/06/26,12:01:22,10,10,1, 11.9,1,1, 13.776, 10597.984, 195.470, 52628.189 20/06/26,12:01:22,11,10,1, 11.9,1,1, 13.776, 10597.993, 195.494, 52628.159 20/06/26,12:01:22,12,10,1, 11.9,1,1, 13.776, 10598.015, 195.460, 52628.174 20/06/26,12:01:22,13,10,1, 11.9,1,1, 13.776, 10597.977, 195.486, 52628.146 20/06/26,12:01:22,14,10,1, 11.9,1,1, 13.776, 10597.998, 195.495, 52628.183 20/06/26,12:01:22,15,10,1, 11.9,1,1, 13.776, 10597.995, 195.487, 52628.146 20/06/26,12:01:22,16,10,1, 11.9,1,1, 13.776, 10598.005, 195.508, 52628.196 20/06/26,12:01:22,17,10,1, 11.9,1,1, 13.776, 10598.009, 195.491, 52628.179 20/06/26,12:01:22,18,10,1, 11.9,1,1, 13.776, 10597.993, 195.472, 52628.189 20/06/26,12:01:22,19,10,1, 11.9,1,1, 13.776, 10598.016, 195.482, 52628.187 20/06/26,12:01:23,00,10,1, 11.8,1,1, 13.774, 10598.040, 195.512, 52628.154 20/06/26,12:01:23,01,10,1, 11.8,1,1, 13.774, 10598.035, 195.512, 52628.154 20/06/26,12:01:23,02,10,1, 11.8,1,1, 13.774, 10597.997, 195.496, 52628.171 20/06/26,12:01:23,03,10,1, 11.8,1,1, 13.774, 10598.004, 195.486, 52628.208 20/06/26,12:01:23,04,10,1, 11.8,1,1, 13.774, 10598.000, 195.476, 52628.191 20/06/26,12:01:23,05,10,1, 11.8,1,1, 13.774, 10598.018, 195.510, 52628.221 20/06/26,12:01:23,06,10,1, 11.8,1,1, 13.774, 10598.004, 195.489, 52628.187 20/06/26,12:01:23,07,10,1, 11.8,1,1, 13.774, 10598.019, 195.534, 52628.190 20/06/26,12:01:23,08,10,1, 11.8,1,1, 13.774, 10598.033, 195.540, 52628.215 20/06/26,12:01:23,09,10,1, 11.8,1,1, 13.774, 10598.029, 195.516, 52628.164 20/06/26,12:01:23,10,10,1, 11.8,1,1, 13.774, 10598.010, 195.528, 52628.212 20/06/26,12:01:23,11,10,1, 11.8,1,1, 13.774, 10598.017, 195.521, 52628.165 20/06/26,12:01:23,12,10,1, 11.8,1,1, 13.774, 10598.035, 195.521, 52628.224 20/06/26,12:01:23,13,10,1, 11.8,1,1, 13.774, 10598.010, 195.498, 52628.175 20/06/26,12:01:23,14,10,1, 11.8,1,1, 13.774, 10598.024, 195.514, 52628.190 20/06/26,12:01:23,15,10,1, 11.8,1,1, 13.774, 10597.998, 195.512, 52628.191 20/06/26,12:01:23,16,10,1, 11.8,1,1, 13.774, 10598.020, 195.525, 52628.178 20/06/26,12:01:23,17,10,1, 11.8,1,1, 13.774, 10598.023, 195.536, 52628.136 20/06/26,12:01:23,18,10,1, 11.8,1,1, 13.774, 10598.032, 195.505, 52628.171 20/06/26,12:01:23,19,10,1, 11.8,1,1, 13.774, 10598.040, 195.512, 52628.154 20/06/26,12:01:24,00,10,1, 11.8,1,1, 13.778, 10598.040, 195.532, 52628.166 20/06/26,12:01:24,01,10,1, 11.8,1,1, 13.778, 10598.051, 195.544, 52628.183 20/06/26,12:01:24,02,10,1, 11.8,1,1, 13.778, 10598.018, 195.531, 52628.324 20/06/26,12:01:24,03,10,1, 11.8,1,1, 13.778, 10598.024, 195.531, 52628.235 20/06/26,12:01:24,04,10,1, 11.8,1,1, 13.778, 10598.041, 195.535, 52628.187 20/06/26,12:01:24,05,10,1, 11.8,1,1, 13.778, 10598.038, 195.545, 52628.196 20/06/26,12:01:24,06,10,1, 11.8,1,1, 13.778, 10598.051, 195.555, 52628.200 20/06/26,12:01:24,07,10,1, 11.8,1,1, 13.778, 10598.016, 195.547, 52628.178 20/06/26,12:01:24,08,10,1, 11.8,1,1, 13.778, 10598.033, 195.532, 52628.147 20/06/26,12:01:24,09,10,1, 11.8,1,1, 13.778, 10598.023, 195.513, 52628.166 20/06/26,12:01:24,10,10,1, 11.8,1,1, 13.778, 10598.042, 195.527, 52628.186 20/06/26,12:01:24,11,10,1, 11.8,1,1, 13.778, 10598.035, 195.565, 52628.237 20/06/26,12:01:24,12,10,1, 11.8,1,1, 13.778, 10598.030, 195.553, 52628.216 20/06/26,12:01:24,13,10,1, 11.8,1,1, 13.778, 10598.022, 195.546, 52628.180 20/06/26,12:01:24,14,10,1, 11.8,1,1, 13.778, 10598.056, 195.547, 52628.203 20/06/26,12:01:24,15,10,1, 11.8,1,1, 13.778, 10598.026, 195.531, 52628.195 20/06/26,12:01:24,16,10,1, 11.8,1,1, 13.778, 10598.027, 195.548, 52628.218 20/06/26,12:01:24,17,10,1, 11.8,1,1, 13.778, 10598.033, 195.541, 52628.204 20/06/26,12:01:24,18,10,1, 11.8,1,1, 13.778, 10598.051, 195.533, 52628.202 20/06/26,12:01:24,19,10,1, 11.8,1,1, 13.778, 10598.048, 195.532, 52628.166 20/06/26,12:01:25,00,11,1, 11.8,1,1, 13.775, 10598.090, 195.613, 52628.214 20/06/26,12:01:25,01,11,1, 11.8,1,1, 13.775, 10598.027, 195.545, 52628.203 20/06/26,12:01:25,02,11,1, 11.8,1,1, 13.775, 10598.048, 195.537, 52628.209 20/06/26,12:01:25,03,11,1, 11.8,1,1, 13.775, 10598.070, 195.552, 52628.231 20/06/26,12:01:25,04,11,1, 11.8,1,1, 13.775, 10598.021, 195.535, 52628.167 20/06/26,12:01:25,05,11,1, 11.8,1,1, 13.775, 10598.064, 195.551, 52628.179 20/06/26,12:01:25,06,11,1, 11.8,1,1, 13.775, 10598.064, 195.564, 52628.175 20/06/26,12:01:25,07,11,1, 11.8,1,1, 13.775, 10598.063, 195.552, 52628.172 20/06/26,12:01:25,08,11,1, 11.8,1,1, 13.775, 10598.074, 195.563, 52628.147 20/06/26,12:01:25,09,11,1, 11.8,1,1, 13.775, 10598.062, 195.573, 52628.137 20/06/26,12:01:25,10,11,1, 11.8,1,1, 13.775, 10598.071, 195.591, 52628.193 20/06/26,12:01:25,11,11,1, 11.8,1,1, 13.775, 10598.079, 195.587, 52628.161 20/06/26,12:01:25,12,11,1, 11.8,1,1, 13.775, 10598.061, 195.572, 52628.156 20/06/26,12:01:25,13,11,1, 11.8,1,1, 13.775, 10598.088, 195.583, 52628.174 20/06/26,12:01:25,14,11,1, 11.8,1,1, 13.775, 10598.081, 195.603, 52628.180 20/06/26,12:01:25,15,11,1, 11.8,1,1, 13.775, 10598.095, 195.606, 52628.186 20/06/26,12:01:25,16,11,1, 11.8,1,1, 13.775, 10598.063, 195.607, 52628.154 20/06/26,12:01:25,17,11,1, 11.8,1,1, 13.775, 10598.106, 195.594, 52628.184 20/06/26,12:01:25,18,11,1, 11.8,1,1, 13.775, 10598.108, 195.591, 52628.161 20/06/26,12:01:25,19,11,1, 11.8,1,1, 13.775, 10598.094, 195.613, 52628.214 20/06/26,12:01:26,00,10,1, 11.8,1,1, 13.773, 10598.090, 195.604, 52628.226 20/06/26,12:01:26,01,10,1, 11.8,1,1, 13.773, 10598.108, 195.615, 52628.208 20/06/26,12:01:26,02,10,1, 11.8,1,1, 13.773, 10598.084, 195.647, 52628.163 20/06/26,12:01:26,03,10,1, 11.8,1,1, 13.773, 10598.107, 195.601, 52628.160 20/06/26,12:01:26,04,10,1, 11.8,1,1, 13.773, 10598.106, 195.593, 52628.147 20/06/26,12:01:26,05,10,1, 11.8,1,1, 13.773, 10598.110, 195.618, 52628.150 20/06/26,12:01:26,06,10,1, 11.8,1,1, 13.773, 10598.100, 195.610, 52628.128 20/06/26,12:01:26,07,10,1, 11.8,1,1, 13.773, 10598.082, 195.605, 52628.156 20/06/26,12:01:26,08,10,1, 11.8,1,1, 13.773, 10598.097, 195.595, 52628.156 20/06/26,12:01:26,09,10,1, 11.8,1,1, 13.773, 10598.120, 195.617, 52628.144 20/06/26,12:01:26,10,10,1, 11.8,1,1, 13.773, 10598.091, 195.602, 52628.150 20/06/26,12:01:26,11,10,1, 11.8,1,1, 13.773, 10598.097, 195.611, 52628.154 20/06/26,12:01:26,12,10,1, 11.8,1,1, 13.773, 10598.106, 195.620, 52628.161 20/06/26,12:01:26,13,10,1, 11.8,1,1, 13.773, 10598.088, 195.605, 52628.128 20/06/26,12:01:26,14,10,1, 11.8,1,1, 13.773, 10598.102, 195.609, 52628.156 20/06/26,12:01:26,15,10,1, 11.8,1,1, 13.773, 10598.091, 195.603, 52628.141 20/06/26,12:01:26,16,10,1, 11.8,1,1, 13.773, 10598.109, 195.596, 52628.160 20/06/26,12:01:26,17,10,1, 11.8,1,1, 13.773, 10598.094, 195.626, 52628.234 20/06/26,12:01:26,18,10,1, 11.8,1,1, 13.773, 10598.133, 195.619, 52628.160 20/06/26,12:01:26,19,10,1, 11.8,1,1, 13.773, 10598.096, 195.604, 52628.226 20/06/26,12:01:27,00,10,1, 11.9,1,1, 13.774, 10598.140, 195.646, 52628.156 20/06/26,12:01:27,01,10,1, 11.9,1,1, 13.774, 10598.136, 195.618, 52628.132 20/06/26,12:01:27,02,10,1, 11.9,1,1, 13.774, 10598.091, 195.629, 52628.180 20/06/26,12:01:27,03,10,1, 11.9,1,1, 13.774, 10598.111, 195.622, 52628.158 20/06/26,12:01:27,04,10,1, 11.9,1,1, 13.774, 10598.131, 195.637, 52628.158 20/06/26,12:01:27,05,10,1, 11.9,1,1, 13.774, 10598.137, 195.629, 52628.152 20/06/26,12:01:27,06,10,1, 11.9,1,1, 13.774, 10598.148, 195.628, 52628.133 20/06/26,12:01:27,07,10,1, 11.9,1,1, 13.774, 10598.141, 195.619, 52628.164 20/06/26,12:01:27,08,10,1, 11.9,1,1, 13.774, 10598.134, 195.644, 52628.137 20/06/26,12:01:27,09,10,1, 11.9,1,1, 13.774, 10598.160, 195.649, 52628.123 20/06/26,12:01:27,10,10,1, 11.9,1,1, 13.774, 10598.148, 195.636, 52628.158 20/06/26,12:01:27,11,10,1, 11.9,1,1, 13.774, 10598.146, 195.650, 52628.128 20/06/26,12:01:27,12,10,1, 11.9,1,1, 13.774, 10598.141, 195.639, 52628.142 20/06/26,12:01:27,13,10,1, 11.9,1,1, 13.774, 10598.130, 195.662, 52628.179 20/06/26,12:01:27,14,10,1, 11.9,1,1, 13.774, 10598.136, 195.663, 52628.150 20/06/26,12:01:27,15,10,1, 11.9,1,1, 13.774, 10598.154, 195.640, 52628.168 20/06/26,12:01:27,16,10,1, 11.9,1,1, 13.774, 10598.131, 195.637, 52628.155 20/06/26,12:01:27,17,10,1, 11.9,1,1, 13.774, 10598.130, 195.617, 52628.141 20/06/26,12:01:27,18,10,1, 11.9,1,1, 13.774, 10598.155, 195.654, 52628.162 20/06/26,12:01:27,19,10,1, 11.9,1,1, 13.774, 10598.148, 195.646, 52628.156 20/06/26,12:01:28,00,09,1, 11.8,1,1, 13.780, 10598.190, 195.648, 52628.169 20/06/26,12:01:28,01,09,1, 11.8,1,1, 13.780, 10598.151, 195.627, 52628.127 20/06/26,12:01:28,02,09,1, 11.8,1,1, 13.780, 10598.148, 195.673, 52628.127 20/06/26,12:01:28,03,09,1, 11.8,1,1, 13.780, 10598.172, 195.646, 52628.124 20/06/26,12:01:28,04,09,1, 11.8,1,1, 13.780, 10598.171, 195.688, 52628.106 20/06/26,12:01:28,05,09,1, 11.8,1,1, 13.780, 10598.174, 195.644, 52628.138 20/06/26,12:01:28,06,09,1, 11.8,1,1, 13.780, 10598.169, 195.653, 52628.164 20/06/26,12:01:28,07,09,1, 11.8,1,1, 13.780, 10598.160, 195.650, 52628.130 20/06/26,12:01:28,08,09,1, 11.8,1,1, 13.780, 10598.159, 195.636, 52628.084 20/06/26,12:01:28,09,09,1, 11.8,1,1, 13.780, 10598.168, 195.643, 52628.146 20/06/26,12:01:28,10,09,1, 11.8,1,1, 13.780, 10598.158, 195.648, 52628.141 20/06/26,12:01:28,11,09,1, 11.8,1,1, 13.780, 10598.169, 195.668, 52628.151 20/06/26,12:01:28,12,09,1, 11.8,1,1, 13.780, 10598.169, 195.622, 52628.139 20/06/26,12:01:28,13,09,1, 11.8,1,1, 13.780, 10598.181, 195.661, 52628.138 20/06/26,12:01:28,14,09,1, 11.8,1,1, 13.780, 10598.158, 195.675, 52628.140 20/06/26,12:01:28,15,09,1, 11.8,1,1, 13.780, 10598.177, 195.642, 52628.153 20/06/26,12:01:28,16,09,1, 11.8,1,1, 13.780, 10598.178, 195.650, 52628.165 20/06/26,12:01:28,17,09,1, 11.8,1,1, 13.780, 10598.199, 195.651, 52628.179 20/06/26,12:01:28,18,09,1, 11.8,1,1, 13.780, 10598.175, 195.665, 52628.135 20/06/26,12:01:28,19,09,1, 11.8,1,1, 13.780, 10598.196, 195.648, 52628.169 20/06/26,12:01:29,00,09,1, 11.9,1,1, 13.775, 10598.181, 195.687, 52628.178 20/06/26,12:01:29,01,09,1, 11.9,1,1, 13.775, 10598.172, 195.656, 52628.164 20/06/26,12:01:29,02,09,1, 11.9,1,1, 13.775, 10598.202, 195.649, 52628.156 20/06/26,12:01:29,03,09,1, 11.9,1,1, 13.775, 10598.193, 195.686, 52628.144 20/06/26,12:01:29,04,09,1, 11.9,1,1, 13.775, 10598.204, 195.667, 52628.132 20/06/26,12:01:29,05,09,1, 11.9,1,1, 13.775, 10598.191, 195.681, 52628.147 20/06/26,12:01:29,06,09,1, 11.9,1,1, 13.775, 10598.204, 195.671, 52628.149 20/06/26,12:01:29,07,09,1, 11.9,1,1, 13.775, 10598.197, 195.653, 52628.129 20/06/26,12:01:29,08,09,1, 11.9,1,1, 13.775, 10598.201, 195.655, 52628.134 20/06/26,12:01:29,09,09,1, 11.9,1,1, 13.775, 10598.175, 195.676, 52628.155 20/06/26,12:01:29,10,09,1, 11.9,1,1, 13.775, 10598.219, 195.674, 52628.160 20/06/26,12:01:29,11,09,1, 11.9,1,1, 13.775, 10598.198, 195.665, 52628.145 20/06/26,12:01:29,12,09,1, 11.9,1,1, 13.775, 10598.221, 195.657, 52628.162 20/06/26,12:01:29,13,09,1, 11.9,1,1, 13.775, 10598.206, 195.678, 52628.156 20/06/26,12:01:29,14,09,1, 11.9,1,1, 13.775, 10598.215, 195.642, 52628.145 20/06/26,12:01:29,15,09,1, 11.9,1,1, 13.775, 10598.192, 195.660, 52628.116 20/06/26,12:01:29,16,09,1, 11.9,1,1, 13.775, 10598.205, 195.646, 52628.137 20/06/26,12:01:29,17,09,1, 11.9,1,1, 13.775, 10598.207, 195.698, 52628.198 20/06/26,12:01:29,18,09,1, 11.9,1,1, 13.775, 10598.196, 195.674, 52628.175 20/06/26,12:01:29,19,09,1, 11.9,1,1, 13.775, 10598.189, 195.687, 52628.178 20/06/26,12:01:30,00,09,1, 11.9,1,1, 13.778, 10598.248, 195.706, 52628.126 20/06/26,12:01:30,01,09,1, 11.9,1,1, 13.778, 10598.195, 195.689, 52628.135 20/06/26,12:01:30,02,09,1, 11.9,1,1, 13.778, 10598.207, 195.683, 52628.150 20/06/26,12:01:30,03,09,1, 11.9,1,1, 13.778, 10598.229, 195.733, 52628.161 20/06/26,12:01:30,04,09,1, 11.9,1,1, 13.778, 10598.221, 195.737, 52628.181 20/06/26,12:01:30,05,09,1, 11.9,1,1, 13.778, 10598.231, 195.710, 52628.140 20/06/26,12:01:30,06,09,1, 11.9,1,1, 13.778, 10598.243, 195.721, 52628.138 20/06/26,12:01:30,07,09,1, 11.9,1,1, 13.778, 10598.242, 195.731, 52628.169 20/06/26,12:01:30,08,09,1, 11.9,1,1, 13.778, 10598.219, 195.715, 52628.153 20/06/26,12:01:30,09,09,1, 11.9,1,1, 13.778, 10598.213, 195.744, 52628.151 20/06/26,12:01:30,10,09,1, 11.9,1,1, 13.778, 10598.250, 195.744, 52628.188 20/06/26,12:01:30,11,09,1, 11.9,1,1, 13.778, 10598.224, 195.731, 52628.171 20/06/26,12:01:30,12,09,1, 11.9,1,1, 13.778, 10598.262, 195.742, 52628.178 20/06/26,12:01:30,13,09,1, 11.9,1,1, 13.778, 10598.258, 195.727, 52628.168 20/06/26,12:01:30,14,09,1, 11.9,1,1, 13.778, 10598.229, 195.738, 52628.140 20/06/26,12:01:30,15,09,1, 11.9,1,1, 13.778, 10598.255, 195.718, 52628.124 20/06/26,12:01:30,16,09,1, 11.9,1,1, 13.778, 10598.242, 195.715, 52628.165 20/06/26,12:01:30,17,09,1, 11.9,1,1, 13.778, 10598.280, 195.720, 52628.176 20/06/26,12:01:30,18,09,1, 11.9,1,1, 13.778, 10598.225, 195.717, 52628.180 20/06/26,12:01:30,19,09,1, 11.9,1,1, 13.778, 10598.250, 195.706, 52628.126 20/06/26,12:01:31,00,10,1, 11.9,1,1, 13.776, 10598.232, 195.712, 52628.173 20/06/26,12:01:31,01,10,1, 11.9,1,1, 13.776, 10598.216, 195.695, 52628.132 20/06/26,12:01:31,02,10,1, 11.9,1,1, 13.776, 10598.238, 195.735, 52628.198 20/06/26,12:01:31,03,10,1, 11.9,1,1, 13.776, 10598.238, 195.700, 52628.138 20/06/26,12:01:31,04,10,1, 11.9,1,1, 13.776, 10598.247, 195.710, 52628.196 20/06/26,12:01:31,05,10,1, 11.9,1,1, 13.776, 10598.218, 195.721, 52628.143 20/06/26,12:01:31,06,10,1, 11.9,1,1, 13.776, 10598.233, 195.731, 52628.164 20/06/26,12:01:31,07,10,1, 11.9,1,1, 13.776, 10598.233, 195.713, 52628.127 20/06/26,12:01:31,08,10,1, 11.9,1,1, 13.776, 10598.222, 195.725, 52628.149 20/06/26,12:01:31,09,10,1, 11.9,1,1, 13.776, 10598.245, 195.718, 52628.135 20/06/26,12:01:31,10,10,1, 11.9,1,1, 13.776, 10598.238, 195.703, 52628.156 20/06/26,12:01:31,11,10,1, 11.9,1,1, 13.776, 10598.223, 195.719, 52628.138 20/06/26,12:01:31,12,10,1, 11.9,1,1, 13.776, 10598.226, 195.695, 52628.145 20/06/26,12:01:31,13,10,1, 11.9,1,1, 13.776, 10598.219, 195.716, 52628.155 20/06/26,12:01:31,14,10,1, 11.9,1,1, 13.776, 10598.242, 195.717, 52628.160 20/06/26,12:01:31,15,10,1, 11.9,1,1, 13.776, 10598.227, 195.707, 52628.175 20/06/26,12:01:31,16,10,1, 11.9,1,1, 13.776, 10598.239, 195.707, 52628.148 20/06/26,12:01:31,17,10,1, 11.9,1,1, 13.776, 10598.230, 195.684, 52628.153 20/06/26,12:01:31,18,10,1, 11.9,1,1, 13.776, 10598.235, 195.699, 52628.148 20/06/26,12:01:31,19,10,1, 11.9,1,1, 13.776, 10598.233, 195.712, 52628.173 20/06/26,12:01:32,00,10,1, 11.8,1,1, 13.775, 10598.290, 195.744, 52628.159 20/06/26,12:01:32,01,10,1, 11.8,1,1, 13.775, 10598.252, 195.715, 52628.190 20/06/26,12:01:32,02,10,1, 11.8,1,1, 13.775, 10598.243, 195.731, 52628.189 20/06/26,12:01:32,03,10,1, 11.8,1,1, 13.775, 10598.279, 195.738, 52628.195 20/06/26,12:01:32,04,10,1, 11.8,1,1, 13.775, 10598.236, 195.695, 52628.155 20/06/26,12:01:32,05,10,1, 11.8,1,1, 13.775, 10598.239, 195.725, 52628.160 20/06/26,12:01:32,06,10,1, 11.8,1,1, 13.775, 10598.234, 195.716, 52628.153 20/06/26,12:01:32,07,10,1, 11.8,1,1, 13.775, 10598.256, 195.737, 52628.166 20/06/26,12:01:32,08,10,1, 11.8,1,1, 13.775, 10598.278, 195.745, 52628.159 20/06/26,12:01:32,09,10,1, 11.8,1,1, 13.775, 10598.293, 195.732, 52628.174 20/06/26,12:01:32,10,10,1, 11.8,1,1, 13.775, 10598.279, 195.734, 52628.186 20/06/26,12:01:32,11,10,1, 11.8,1,1, 13.775, 10598.253, 195.733, 52628.210 20/06/26,12:01:32,12,10,1, 11.8,1,1, 13.775, 10598.271, 195.744, 52628.181 20/06/26,12:01:32,13,10,1, 11.8,1,1, 13.775, 10598.288, 195.752, 52628.157 20/06/26,12:01:32,14,10,1, 11.8,1,1, 13.775, 10598.278, 195.755, 52628.162 20/06/26,12:01:32,15,10,1, 11.8,1,1, 13.775, 10598.270, 195.754, 52628.171 20/06/26,12:01:32,16,10,1, 11.8,1,1, 13.775, 10598.286, 195.757, 52628.173 20/06/26,12:01:32,17,10,1, 11.8,1,1, 13.775, 10598.262, 195.770, 52628.194 20/06/26,12:01:32,18,10,1, 11.8,1,1, 13.775, 10598.284, 195.759, 52628.170 20/06/26,12:01:32,19,10,1, 11.8,1,1, 13.775, 10598.291, 195.744, 52628.159 20/06/26,12:01:33,00,10,1, 11.9,1,1, 13.775, 10598.307, 195.768, 52628.176 20/06/26,12:01:33,01,10,1, 11.9,1,1, 13.775, 10598.303, 195.735, 52628.157 20/06/26,12:01:33,02,10,1, 11.9,1,1, 13.775, 10598.278, 195.758, 52628.176 20/06/26,12:01:33,03,10,1, 11.9,1,1, 13.775, 10598.296, 195.723, 52628.150 20/06/26,12:01:33,04,10,1, 11.9,1,1, 13.775, 10598.292, 195.733, 52628.161 20/06/26,12:01:33,05,10,1, 11.9,1,1, 13.775, 10598.291, 195.744, 52628.177 20/06/26,12:01:33,06,10,1, 11.9,1,1, 13.775, 10598.311, 195.736, 52628.158 20/06/26,12:01:33,07,10,1, 11.9,1,1, 13.775, 10598.278, 195.736, 52628.190 20/06/26,12:01:33,08,10,1, 11.9,1,1, 13.775, 10598.297, 195.746, 52628.142 20/06/26,12:01:33,09,10,1, 11.9,1,1, 13.775, 10598.304, 195.760, 52628.167 20/06/26,12:01:33,10,10,1, 11.9,1,1, 13.775, 10598.296, 195.751, 52628.180 20/06/26,12:01:33,11,10,1, 11.9,1,1, 13.775, 10598.310, 195.726, 52628.179 20/06/26,12:01:33,12,10,1, 11.9,1,1, 13.775, 10598.310, 195.747, 52628.148 20/06/26,12:01:33,13,10,1, 11.9,1,1, 13.775, 10598.326, 195.771, 52628.217 20/06/26,12:01:33,14,10,1, 11.9,1,1, 13.775, 10598.310, 195.749, 52628.164 20/06/26,12:01:33,15,10,1, 11.9,1,1, 13.775, 10598.296, 195.770, 52628.145 20/06/26,12:01:33,16,10,1, 11.9,1,1, 13.775, 10598.301, 195.772, 52628.160 20/06/26,12:01:33,17,10,1, 11.9,1,1, 13.775, 10598.354, 195.782, 52628.174 20/06/26,12:01:33,18,10,1, 11.9,1,1, 13.775, 10598.308, 195.783, 52628.187 20/06/26,12:01:33,19,10,1, 11.9,1,1, 13.775, 10598.312, 195.768, 52628.176 20/06/26,12:01:34,00,11,1, 11.9,1,1, 13.773, 10598.323, 195.770, 52628.167 20/06/26,12:01:34,01,11,1, 11.9,1,1, 13.773, 10598.333, 195.787, 52628.199 20/06/26,12:01:34,02,11,1, 11.9,1,1, 13.773, 10598.316, 195.780, 52628.195 20/06/26,12:01:34,03,11,1, 11.9,1,1, 13.773, 10598.320, 195.778, 52628.208 20/06/26,12:01:34,04,11,1, 11.9,1,1, 13.773, 10598.354, 195.765, 52628.232 20/06/26,12:01:34,05,11,1, 11.9,1,1, 13.773, 10598.332, 195.774, 52628.209 20/06/26,12:01:34,06,11,1, 11.9,1,1, 13.773, 10598.316, 195.789, 52628.181 20/06/26,12:01:34,07,11,1, 11.9,1,1, 13.773, 10598.348, 195.783, 52628.201 20/06/26,12:01:34,08,11,1, 11.9,1,1, 13.773, 10598.325, 195.780, 52628.188 20/06/26,12:01:34,09,11,1, 11.9,1,1, 13.773, 10598.336, 195.791, 52628.189 20/06/26,12:01:34,10,11,1, 11.9,1,1, 13.773, 10598.331, 195.796, 52628.173 20/06/26,12:01:34,11,11,1, 11.9,1,1, 13.773, 10598.321, 195.771, 52628.213 20/06/26,12:01:34,12,11,1, 11.9,1,1, 13.773, 10598.331, 195.786, 52628.161 20/06/26,12:01:34,13,11,1, 11.9,1,1, 13.773, 10598.328, 195.797, 52628.135 20/06/26,12:01:34,14,11,1, 11.9,1,1, 13.773, 10598.334, 195.799, 52628.173 20/06/26,12:01:34,15,11,1, 11.9,1,1, 13.773, 10598.349, 195.786, 52628.158 20/06/26,12:01:34,16,11,1, 11.9,1,1, 13.773, 10598.364, 195.788, 52628.157 20/06/26,12:01:34,17,11,1, 11.9,1,1, 13.773, 10598.302, 195.775, 52628.192 20/06/26,12:01:34,18,11,1, 11.9,1,1, 13.773, 10598.329, 195.780, 52628.173 20/06/26,12:01:34,19,11,1, 11.9,1,1, 13.773, 10598.325, 195.770, 52628.167 20/06/26,12:01:35,00,11,1, 11.8,1,1, 13.774, 10598.365, 195.815, 52628.156 20/06/26,12:01:35,01,11,1, 11.8,1,1, 13.774, 10598.299, 195.763, 52628.140 20/06/26,12:01:35,02,11,1, 11.8,1,1, 13.774, 10598.338, 195.783, 52628.161 20/06/26,12:01:35,03,11,1, 11.8,1,1, 13.774, 10598.338, 195.790, 52628.206 20/06/26,12:01:35,04,11,1, 11.8,1,1, 13.774, 10598.327, 195.795, 52628.147 20/06/26,12:01:35,05,11,1, 11.8,1,1, 13.774, 10598.338, 195.765, 52628.202 20/06/26,12:01:35,06,11,1, 11.8,1,1, 13.774, 10598.384, 195.783, 52628.206 20/06/26,12:01:35,07,11,1, 11.8,1,1, 13.774, 10598.359, 195.791, 52628.197 20/06/26,12:01:35,08,11,1, 11.8,1,1, 13.774, 10598.330, 195.786, 52628.169 20/06/26,12:01:35,09,11,1, 11.8,1,1, 13.774, 10598.370, 195.788, 52628.216 20/06/26,12:01:35,10,11,1, 11.8,1,1, 13.774, 10598.337, 195.790, 52628.165 20/06/26,12:01:35,11,11,1, 11.8,1,1, 13.774, 10598.372, 195.817, 52628.194 20/06/26,12:01:35,12,11,1, 11.8,1,1, 13.774, 10598.360, 195.808, 52628.192 20/06/26,12:01:35,13,11,1, 11.8,1,1, 13.774, 10598.359, 195.818, 52628.205 20/06/26,12:01:35,14,11,1, 11.8,1,1, 13.774, 10598.371, 195.811, 52628.208 20/06/26,12:01:35,15,11,1, 11.8,1,1, 13.774, 10598.350, 195.791, 52628.182 20/06/26,12:01:35,16,11,1, 11.8,1,1, 13.774, 10598.384, 195.792, 52628.165 20/06/26,12:01:35,17,11,1, 11.8,1,1, 13.774, 10598.372, 195.802, 52628.188 20/06/26,12:01:35,18,11,1, 11.8,1,1, 13.774, 10598.359, 195.817, 52628.172 20/06/26,12:01:35,19,11,1, 11.8,1,1, 13.774, 10598.372, 195.815, 52628.156 20/06/26,12:01:36,00,11,1, 11.8,1,1, 13.776, 10598.398, 195.849, 52628.154 20/06/26,12:01:36,01,11,1, 11.8,1,1, 13.776, 10598.403, 195.797, 52628.188 20/06/26,12:01:36,02,11,1, 11.8,1,1, 13.776, 10598.388, 195.818, 52628.183 20/06/26,12:01:36,03,11,1, 11.8,1,1, 13.776, 10598.397, 195.807, 52628.207 20/06/26,12:01:36,04,11,1, 11.8,1,1, 13.776, 10598.379, 195.809, 52628.188 20/06/26,12:01:36,05,11,1, 11.8,1,1, 13.776, 10598.378, 195.810, 52628.181 20/06/26,12:01:36,06,11,1, 11.8,1,1, 13.776, 10598.391, 195.842, 52628.152 20/06/26,12:01:36,07,11,1, 11.8,1,1, 13.776, 10598.377, 195.825, 52628.171 20/06/26,12:01:36,08,11,1, 11.8,1,1, 13.776, 10598.364, 195.844, 52628.186 20/06/26,12:01:36,09,11,1, 11.8,1,1, 13.776, 10598.404, 195.846, 52628.191 20/06/26,12:01:36,10,11,1, 11.8,1,1, 13.776, 10598.401, 195.824, 52628.197 20/06/26,12:01:36,11,11,1, 11.8,1,1, 13.776, 10598.388, 195.835, 52628.172 20/06/26,12:01:36,12,11,1, 11.8,1,1, 13.776, 10598.379, 195.861, 52628.190 20/06/26,12:01:36,13,11,1, 11.8,1,1, 13.776, 10598.415, 195.838, 52628.136 20/06/26,12:01:36,14,11,1, 11.8,1,1, 13.776, 10598.377, 195.843, 52628.178 20/06/26,12:01:36,15,11,1, 11.8,1,1, 13.776, 10598.418, 195.826, 52628.161 20/06/26,12:01:36,16,11,1, 11.8,1,1, 13.776, 10598.419, 195.830, 52628.112 20/06/26,12:01:36,17,11,1, 11.8,1,1, 13.776, 10598.394, 195.853, 52628.132 20/06/26,12:01:36,18,11,1, 11.8,1,1, 13.776, 10598.411, 195.846, 52628.189 20/06/26,12:01:36,19,11,1, 11.8,1,1, 13.776, 10598.404, 195.849, 52628.154 20/06/26,12:01:37,00,11,1, 11.8,1,1, 13.775, 10598.440, 195.864, 52628.131 20/06/26,12:01:37,01,11,1, 11.8,1,1, 13.775, 10598.432, 195.854, 52628.194 20/06/26,12:01:37,02,11,1, 11.8,1,1, 13.775, 10598.411, 195.837, 52628.223 20/06/26,12:01:37,03,11,1, 11.8,1,1, 13.775, 10598.407, 195.838, 52628.207 20/06/26,12:01:37,04,11,1, 11.8,1,1, 13.775, 10598.409, 195.825, 52628.152 20/06/26,12:01:37,05,11,1, 11.8,1,1, 13.775, 10598.427, 195.835, 52628.172 20/06/26,12:01:37,06,11,1, 11.8,1,1, 13.775, 10598.418, 195.866, 52628.188 20/06/26,12:01:37,07,11,1, 11.8,1,1, 13.775, 10598.442, 195.852, 52628.177 20/06/26,12:01:37,08,11,1, 11.8,1,1, 13.775, 10598.419, 195.829, 52628.190 20/06/26,12:01:37,09,11,1, 11.8,1,1, 13.775, 10598.443, 195.834, 52628.161 20/06/26,12:01:37,10,11,1, 11.8,1,1, 13.775, 10598.458, 195.876, 52628.195 20/06/26,12:01:37,11,11,1, 11.8,1,1, 13.775, 10598.416, 195.869, 52628.208 20/06/26,12:01:37,12,11,1, 11.8,1,1, 13.775, 10598.419, 195.845, 52628.194 20/06/26,12:01:37,13,11,1, 11.8,1,1, 13.775, 10598.434, 195.842, 52628.169 20/06/26,12:01:37,14,11,1, 11.8,1,1, 13.775, 10598.456, 195.885, 52628.214 20/06/26,12:01:37,15,11,1, 11.8,1,1, 13.775, 10598.451, 195.861, 52628.209 20/06/26,12:01:37,16,11,1, 11.8,1,1, 13.775, 10598.416, 195.859, 52628.337 20/06/26,12:01:37,17,11,1, 11.8,1,1, 13.775, 10598.443, 195.827, 52628.107 20/06/26,12:01:37,18,11,1, 11.8,1,1, 13.775, 10598.449, 195.868, 52628.149 20/06/26,12:01:37,19,11,1, 11.8,1,1, 13.775, 10598.446, 195.864, 52628.131 20/06/26,12:01:38,00,11,1, 11.9,1,1, 13.774, 10598.457, 195.853, 52628.220 20/06/26,12:01:38,01,11,1, 11.9,1,1, 13.774, 10598.459, 195.842, 52628.197 20/06/26,12:01:38,02,11,1, 11.9,1,1, 13.774, 10598.470, 195.848, 52628.168 20/06/26,12:01:38,03,11,1, 11.9,1,1, 13.774, 10598.465, 195.851, 52628.221 20/06/26,12:01:38,04,11,1, 11.9,1,1, 13.774, 10598.449, 195.840, 52628.213 20/06/26,12:01:38,05,11,1, 11.9,1,1, 13.774, 10598.456, 195.846, 52628.197 20/06/26,12:01:38,06,11,1, 11.9,1,1, 13.774, 10598.462, 195.893, 52628.170 20/06/26,12:01:38,07,11,1, 11.9,1,1, 13.774, 10598.454, 195.868, 52628.192 20/06/26,12:01:38,08,11,1, 11.9,1,1, 13.774, 10598.450, 195.876, 52628.185 20/06/26,12:01:38,09,11,1, 11.9,1,1, 13.774, 10598.459, 195.856, 52628.184 20/06/26,12:01:38,10,11,1, 11.9,1,1, 13.774, 10598.465, 195.858, 52628.226 20/06/26,12:01:38,11,11,1, 11.9,1,1, 13.774, 10598.453, 195.875, 52628.212 20/06/26,12:01:38,12,11,1, 11.9,1,1, 13.774, 10598.471, 195.870, 52628.184 20/06/26,12:01:38,13,11,1, 11.9,1,1, 13.774, 10598.455, 195.879, 52628.170 20/06/26,12:01:38,14,11,1, 11.9,1,1, 13.774, 10598.452, 195.853, 52628.150 20/06/26,12:01:38,15,11,1, 11.9,1,1, 13.774, 10598.469, 195.905, 52628.260 20/06/26,12:01:38,16,11,1, 11.9,1,1, 13.774, 10598.475, 195.877, 52628.218 20/06/26,12:01:38,17,11,1, 11.9,1,1, 13.774, 10598.480, 195.858, 52628.249 20/06/26,12:01:38,18,11,1, 11.9,1,1, 13.774, 10598.444, 195.887, 52628.232 20/06/26,12:01:38,19,11,1, 11.9,1,1, 13.774, 10598.459, 195.853, 52628.220 20/06/26,12:01:39,00,11,1, 11.9,1,1, 13.775, 10598.415, 195.891, 52628.191 20/06/26,12:01:39,01,11,1, 11.9,1,1, 13.775, 10598.467, 195.857, 52628.185 20/06/26,12:01:39,02,11,1, 11.9,1,1, 13.775, 10598.450, 195.875, 52628.199 20/06/26,12:01:39,03,11,1, 11.9,1,1, 13.775, 10598.422, 195.877, 52628.195 20/06/26,12:01:39,04,11,1, 11.9,1,1, 13.775, 10598.441, 195.869, 52628.205 20/06/26,12:01:39,05,11,1, 11.9,1,1, 13.775, 10598.452, 195.860, 52628.227 20/06/26,12:01:39,06,11,1, 11.9,1,1, 13.775, 10598.417, 195.851, 52628.198 20/06/26,12:01:39,07,11,1, 11.9,1,1, 13.775, 10598.424, 195.862, 52628.220 20/06/26,12:01:39,08,11,1, 11.9,1,1, 13.775, 10598.455, 195.849, 52628.223 20/06/26,12:01:39,09,11,1, 11.9,1,1, 13.775, 10598.474, 195.837, 52628.030 20/06/26,12:01:39,10,11,1, 11.9,1,1, 13.775, 10598.429, 195.851, 52628.201 20/06/26,12:01:39,11,11,1, 11.9,1,1, 13.775, 10598.470, 195.826, 52628.193 20/06/26,12:01:39,12,11,1, 11.9,1,1, 13.775, 10598.430, 195.864, 52628.202 20/06/26,12:01:39,13,11,1, 11.9,1,1, 13.775, 10598.423, 195.858, 52628.214 20/06/26,12:01:39,14,11,1, 11.9,1,1, 13.775, 10598.429, 195.854, 52628.191 20/06/26,12:01:39,15,11,1, 11.9,1,1, 13.775, 10598.447, 195.857, 52628.144 20/06/26,12:01:39,16,11,1, 11.9,1,1, 13.775, 10598.448, 195.856, 52628.185 20/06/26,12:01:39,17,11,1, 11.9,1,1, 13.775, 10598.400, 195.838, 52628.216 20/06/26,12:01:39,18,11,1, 11.9,1,1, 13.775, 10598.433, 195.876, 52628.234 20/06/26,12:01:39,19,11,1, 11.9,1,1, 13.775, 10598.423, 195.891, 52628.191 20/06/26,12:01:40,00,11,1, 11.9,1,1, 13.778, 10598.449, 195.883, 52628.224 20/06/26,12:01:40,01,11,1, 11.9,1,1, 13.778, 10598.458, 195.865, 52628.162 20/06/26,12:01:40,02,11,1, 11.9,1,1, 13.778, 10598.439, 195.859, 52627.883 20/06/26,12:01:40,03,11,1, 11.9,1,1, 13.778, 10598.399, 195.874, 52628.235 20/06/26,12:01:40,04,11,1, 11.9,1,1, 13.778, 10598.423, 195.906, 52628.240 20/06/26,12:01:40,05,11,1, 11.9,1,1, 13.778, 10598.433, 195.891, 52628.229 20/06/26,12:01:40,06,11,1, 11.9,1,1, 13.778, 10598.426, 195.869, 52628.226 20/06/26,12:01:40,07,11,1, 11.9,1,1, 13.778, 10598.473, 195.902, 52628.217 20/06/26,12:01:40,08,11,1, 11.9,1,1, 13.778, 10598.468, 195.887, 52628.202 20/06/26,12:01:40,09,11,1, 11.9,1,1, 13.778, 10598.451, 195.867, 52628.180 20/06/26,12:01:40,10,11,1, 11.9,1,1, 13.778, 10598.422, 195.877, 52628.203 20/06/26,12:01:40,11,11,1, 11.9,1,1, 13.778, 10598.458, 195.881, 52628.201 20/06/26,12:01:40,12,11,1, 11.9,1,1, 13.778, 10598.448, 195.860, 52628.193 20/06/26,12:01:40,13,11,1, 11.9,1,1, 13.778, 10598.455, 195.884, 52628.092 20/06/26,12:01:40,14,11,1, 11.9,1,1, 13.778, 10598.426, 195.878, 52628.205 20/06/26,12:01:40,15,11,1, 11.9,1,1, 13.778, 10598.443, 195.914, 52628.210 20/06/26,12:01:40,16,11,1, 11.9,1,1, 13.778, 10598.448, 195.904, 52628.244 20/06/26,12:01:40,17,11,1, 11.9,1,1, 13.778, 10598.434, 195.874, 52628.194 20/06/26,12:01:40,18,11,1, 11.9,1,1, 13.778, 10598.480, 195.883, 52628.184 20/06/26,12:01:40,19,11,1, 11.9,1,1, 13.778, 10598.455, 195.883, 52628.224 20/06/26,12:01:41,00,11,1, 11.9,1,1, 13.773, 10598.465, 195.944, 52628.205 20/06/26,12:01:41,01,11,1, 11.9,1,1, 13.773, 10598.469, 195.869, 52628.218 20/06/26,12:01:41,02,11,1, 11.9,1,1, 13.773, 10598.422, 195.881, 52628.221 20/06/26,12:01:41,03,11,1, 11.9,1,1, 13.773, 10598.454, 195.909, 52628.246 20/06/26,12:01:41,04,11,1, 11.9,1,1, 13.773, 10598.476, 195.852, 52628.197 20/06/26,12:01:41,05,11,1, 11.9,1,1, 13.773, 10598.432, 195.880, 52628.187 20/06/26,12:01:41,06,11,1, 11.9,1,1, 13.773, 10598.420, 195.859, 52628.154 20/06/26,12:01:41,07,11,1, 11.9,1,1, 13.773, 10598.419, 195.872, 52628.235 20/06/26,12:01:41,08,11,1, 11.9,1,1, 13.773, 10598.434, 195.872, 52628.209 20/06/26,12:01:41,09,11,1, 11.9,1,1, 13.773, 10598.444, 195.896, 52628.218 20/06/26,12:01:41,10,11,1, 11.9,1,1, 13.773, 10598.445, 195.874, 52628.224 20/06/26,12:01:41,11,11,1, 11.9,1,1, 13.773, 10598.448, 195.874, 52628.224 20/06/26,12:01:41,12,11,1, 11.9,1,1, 13.773, 10598.456, 195.896, 52628.208 20/06/26,12:01:41,13,11,1, 11.9,1,1, 13.773, 10598.441, 195.902, 52628.182 20/06/26,12:01:41,14,11,1, 11.9,1,1, 13.773, 10598.455, 195.902, 52628.181 20/06/26,12:01:41,15,11,1, 11.9,1,1, 13.773, 10598.455, 195.908, 52628.189 20/06/26,12:01:41,16,11,1, 11.9,1,1, 13.773, 10598.453, 195.907, 52628.162 20/06/26,12:01:41,17,11,1, 11.9,1,1, 13.773, 10598.443, 195.901, 52628.176 20/06/26,12:01:41,18,11,1, 11.9,1,1, 13.773, 10598.447, 195.902, 52628.228 20/06/26,12:01:41,19,11,1, 11.9,1,1, 13.773, 10598.472, 195.944, 52628.205 20/06/26,12:01:42,00,11,1, 11.8,1,1, 13.775, 10598.440, 195.913, 52628.211 20/06/26,12:01:42,01,11,1, 11.8,1,1, 13.775, 10598.439, 195.943, 52628.224 20/06/26,12:01:42,02,11,1, 11.8,1,1, 13.775, 10598.474, 195.916, 52628.204 20/06/26,12:01:42,03,11,1, 11.8,1,1, 13.775, 10598.478, 195.940, 52628.225 20/06/26,12:01:42,04,11,1, 11.8,1,1, 13.775, 10598.451, 195.927, 52628.203 20/06/26,12:01:42,05,11,1, 11.8,1,1, 13.775, 10598.475, 195.919, 52628.204 20/06/26,12:01:42,06,11,1, 11.8,1,1, 13.775, 10598.464, 195.915, 52628.193 20/06/26,12:01:42,07,11,1, 11.8,1,1, 13.775, 10598.477, 195.922, 52628.192 20/06/26,12:01:42,08,11,1, 11.8,1,1, 13.775, 10598.490, 195.951, 52628.242 20/06/26,12:01:42,09,11,1, 11.8,1,1, 13.775, 10598.457, 195.929, 52628.179 20/06/26,12:01:42,10,11,1, 11.8,1,1, 13.775, 10598.457, 195.912, 52628.240 20/06/26,12:01:42,11,11,1, 11.8,1,1, 13.775, 10598.447, 195.919, 52628.219 20/06/26,12:01:42,12,11,1, 11.8,1,1, 13.775, 10598.444, 195.900, 52628.194 20/06/26,12:01:42,13,11,1, 11.8,1,1, 13.775, 10598.473, 195.940, 52628.200 20/06/26,12:01:42,14,11,1, 11.8,1,1, 13.775, 10598.438, 195.919, 52628.200 20/06/26,12:01:42,15,11,1, 11.8,1,1, 13.775, 10598.453, 195.916, 52628.217 20/06/26,12:01:42,16,11,1, 11.8,1,1, 13.775, 10598.450, 195.913, 52628.207 20/06/26,12:01:42,17,11,1, 11.8,1,1, 13.775, 10598.420, 195.910, 52628.225 20/06/26,12:01:42,18,11,1, 11.8,1,1, 13.775, 10598.460, 195.911, 52628.214 20/06/26,12:01:42,19,11,1, 11.8,1,1, 13.775, 10598.448, 195.913, 52628.211 20/06/26,12:01:43,00,11,1, 11.9,1,1, 13.773, 10598.482, 195.981, 52628.234 20/06/26,12:01:43,01,11,1, 11.9,1,1, 13.773, 10598.448, 195.920, 52628.221 20/06/26,12:01:43,02,11,1, 11.9,1,1, 13.773, 10598.435, 195.900, 52628.202 20/06/26,12:01:43,03,11,1, 11.9,1,1, 13.773, 10598.423, 195.917, 52628.170 20/06/26,12:01:43,04,11,1, 11.9,1,1, 13.773, 10598.423, 195.912, 52628.212 20/06/26,12:01:43,05,11,1, 11.9,1,1, 13.773, 10598.446, 195.932, 52628.203 20/06/26,12:01:43,06,11,1, 11.9,1,1, 13.773, 10598.431, 195.923, 52628.201 20/06/26,12:01:43,07,11,1, 11.9,1,1, 13.773, 10598.445, 195.920, 52628.204 20/06/26,12:01:43,08,11,1, 11.9,1,1, 13.773, 10598.436, 195.943, 52628.250 20/06/26,12:01:43,09,11,1, 11.9,1,1, 13.773, 10598.471, 195.923, 52628.248 20/06/26,12:01:43,10,11,1, 11.9,1,1, 13.773, 10598.427, 195.903, 52628.207 20/06/26,12:01:43,11,11,1, 11.9,1,1, 13.773, 10598.451, 195.951, 52628.245 20/06/26,12:01:43,12,11,1, 11.9,1,1, 13.773, 10598.455, 195.955, 52628.215 20/06/26,12:01:43,13,11,1, 11.9,1,1, 13.773, 10598.467, 195.960, 52628.248 20/06/26,12:01:43,14,11,1, 11.9,1,1, 13.773, 10598.475, 195.948, 52628.205 20/06/26,12:01:43,15,11,1, 11.9,1,1, 13.773, 10598.480, 195.937, 52628.239 20/06/26,12:01:43,16,11,1, 11.9,1,1, 13.773, 10598.450, 195.946, 52628.247 20/06/26,12:01:43,17,11,1, 11.9,1,1, 13.773, 10598.498, 195.953, 52628.234 20/06/26,12:01:43,18,11,1, 11.9,1,1, 13.773, 10598.479, 195.964, 52628.235 20/06/26,12:01:43,19,11,1, 11.9,1,1, 13.773, 10598.489, 195.981, 52628.234 20/06/26,12:01:44,00,11,1, 11.8,1,1, 13.777, 10598.515, 196.005, 52628.227 20/06/26,12:01:44,01,11,1, 11.8,1,1, 13.777, 10598.513, 195.988, 52628.267 20/06/26,12:01:44,02,11,1, 11.8,1,1, 13.777, 10598.527, 195.975, 52628.210 20/06/26,12:01:44,03,11,1, 11.8,1,1, 13.777, 10598.501, 195.974, 52628.222 20/06/26,12:01:44,04,11,1, 11.8,1,1, 13.777, 10598.509, 195.976, 52628.227 20/06/26,12:01:44,05,11,1, 11.8,1,1, 13.777, 10598.516, 195.982, 52628.219 20/06/26,12:01:44,06,11,1, 11.8,1,1, 13.777, 10598.515, 195.970, 52628.243 20/06/26,12:01:44,07,11,1, 11.8,1,1, 13.777, 10598.524, 195.993, 52628.263 20/06/26,12:01:44,08,11,1, 11.8,1,1, 13.777, 10598.504, 195.966, 52628.201 20/06/26,12:01:44,09,11,1, 11.8,1,1, 13.777, 10598.508, 196.005, 52628.242 20/06/26,12:01:44,10,11,1, 11.8,1,1, 13.777, 10598.512, 196.002, 52628.225 20/06/26,12:01:44,11,11,1, 11.8,1,1, 13.777, 10598.527, 196.004, 52628.275 20/06/26,12:01:44,12,11,1, 11.8,1,1, 13.777, 10598.514, 196.010, 52628.232 20/06/26,12:01:44,13,11,1, 11.8,1,1, 13.777, 10598.514, 195.989, 52628.234 20/06/26,12:01:44,14,11,1, 11.8,1,1, 13.777, 10598.513, 195.994, 52628.239 20/06/26,12:01:44,15,11,1, 11.8,1,1, 13.777, 10598.514, 195.994, 52628.260 20/06/26,12:01:44,16,11,1, 11.8,1,1, 13.777, 10598.524, 195.996, 52628.227 20/06/26,12:01:44,17,11,1, 11.8,1,1, 13.777, 10598.524, 196.017, 52628.259 20/06/26,12:01:44,18,11,1, 11.8,1,1, 13.777, 10598.532, 195.998, 52628.244 20/06/26,12:01:44,19,11,1, 11.8,1,1, 13.777, 10598.515, 196.005, 52628.227 20/06/26,12:01:45,00,11,1, 11.9,1,1, 13.774, 10598.499, 195.968, 52628.273 20/06/26,12:01:45,01,11,1, 11.9,1,1, 13.774, 10598.510, 196.001, 52628.232 20/06/26,12:01:45,02,11,1, 11.9,1,1, 13.774, 10598.476, 195.991, 52628.214 20/06/26,12:01:45,03,11,1, 11.9,1,1, 13.774, 10598.492, 195.988, 52628.253 20/06/26,12:01:45,04,11,1, 11.9,1,1, 13.774, 10598.499, 195.979, 52628.242 20/06/26,12:01:45,05,11,1, 11.9,1,1, 13.774, 10598.525, 196.003, 52628.265 20/06/26,12:01:45,06,11,1, 11.9,1,1, 13.774, 10598.494, 195.966, 52628.218 20/06/26,12:01:45,07,11,1, 11.9,1,1, 13.774, 10598.531, 195.947, 52628.201 20/06/26,12:01:45,08,11,1, 11.9,1,1, 13.774, 10598.489, 195.979, 52628.228 20/06/26,12:01:45,09,11,1, 11.9,1,1, 13.774, 10598.518, 195.968, 52628.222 20/06/26,12:01:45,10,11,1, 11.9,1,1, 13.774, 10598.519, 195.978, 52628.233 20/06/26,12:01:45,11,11,1, 11.9,1,1, 13.774, 10598.497, 195.979, 52628.243 20/06/26,12:01:45,12,11,1, 11.9,1,1, 13.774, 10598.513, 195.959, 52628.249 20/06/26,12:01:45,13,11,1, 11.9,1,1, 13.774, 10598.497, 195.970, 52628.214 20/06/26,12:01:45,14,11,1, 11.9,1,1, 13.774, 10598.519, 195.986, 52628.181 20/06/26,12:01:45,15,11,1, 11.9,1,1, 13.774, 10598.479, 195.984, 52628.250 20/06/26,12:01:45,16,11,1, 11.9,1,1, 13.774, 10598.511, 195.982, 52628.225 20/06/26,12:01:45,17,11,1, 11.9,1,1, 13.774, 10598.528, 195.977, 52628.229 20/06/26,12:01:45,18,11,1, 11.9,1,1, 13.774, 10598.486, 195.971, 52628.240 20/06/26,12:01:45,19,11,1, 11.9,1,1, 13.774, 10598.504, 195.968, 52628.273 20/06/26,12:01:46,00,11,1, 11.9,1,1, 13.775, 10598.499, 195.993, 52628.261 20/06/26,12:01:46,01,11,1, 11.9,1,1, 13.775, 10598.531, 195.987, 52628.245 20/06/26,12:01:46,02,11,1, 11.9,1,1, 13.775, 10598.525, 195.994, 52628.250 20/06/26,12:01:46,03,11,1, 11.9,1,1, 13.775, 10598.518, 195.991, 52628.232 20/06/26,12:01:46,04,11,1, 11.9,1,1, 13.775, 10598.556, 195.980, 52628.244 20/06/26,12:01:46,05,11,1, 11.9,1,1, 13.775, 10598.512, 196.009, 52628.239 20/06/26,12:01:46,06,11,1, 11.9,1,1, 13.775, 10598.513, 195.989, 52628.242 20/06/26,12:01:46,07,11,1, 11.9,1,1, 13.775, 10598.507, 195.993, 52628.240 20/06/26,12:01:46,08,11,1, 11.9,1,1, 13.775, 10598.533, 196.005, 52628.218 20/06/26,12:01:46,09,11,1, 11.9,1,1, 13.775, 10598.523, 196.003, 52628.267 20/06/26,12:01:46,10,11,1, 11.9,1,1, 13.775, 10598.542, 195.998, 52628.281 20/06/26,12:01:46,11,11,1, 11.9,1,1, 13.775, 10598.525, 196.009, 52628.272 20/06/26,12:01:46,12,11,1, 11.9,1,1, 13.775, 10598.553, 195.989, 52628.269 20/06/26,12:01:46,13,11,1, 11.9,1,1, 13.775, 10598.517, 195.986, 52628.275 20/06/26,12:01:46,14,11,1, 11.9,1,1, 13.775, 10598.545, 195.994, 52628.272 20/06/26,12:01:46,15,11,1, 11.9,1,1, 13.775, 10598.525, 195.983, 52628.284 20/06/26,12:01:46,16,11,1, 11.9,1,1, 13.775, 10598.535, 196.007, 52628.283 20/06/26,12:01:46,17,11,1, 11.9,1,1, 13.775, 10598.529, 195.983, 52628.275 20/06/26,12:01:46,18,11,1, 11.9,1,1, 13.775, 10598.512, 196.016, 52628.249 20/06/26,12:01:46,19,11,1, 11.9,1,1, 13.775, 10598.505, 195.993, 52628.261 20/06/26,12:01:47,00,11,1, 11.9,1,1, 13.774, 10598.574, 196.009, 52628.284 20/06/26,12:01:47,01,11,1, 11.9,1,1, 13.774, 10598.524, 196.012, 52628.286 20/06/26,12:01:47,02,11,1, 11.9,1,1, 13.774, 10598.514, 196.007, 52628.231 20/06/26,12:01:47,03,11,1, 11.9,1,1, 13.774, 10598.507, 195.994, 52628.250 20/06/26,12:01:47,04,11,1, 11.9,1,1, 13.774, 10598.547, 196.010, 52628.286 20/06/26,12:01:47,05,11,1, 11.9,1,1, 13.774, 10598.516, 196.002, 52628.270 20/06/26,12:01:47,06,11,1, 11.9,1,1, 13.774, 10598.534, 196.002, 52628.274 20/06/26,12:01:47,07,11,1, 11.9,1,1, 13.774, 10598.578, 196.010, 52628.307 20/06/26,12:01:47,08,11,1, 11.9,1,1, 13.774, 10598.554, 196.031, 52628.253 20/06/26,12:01:47,09,11,1, 11.9,1,1, 13.774, 10598.529, 196.037, 52628.279 20/06/26,12:01:47,10,11,1, 11.9,1,1, 13.774, 10598.523, 196.029, 52628.266 20/06/26,12:01:47,11,11,1, 11.9,1,1, 13.774, 10598.549, 196.020, 52628.292 20/06/26,12:01:47,12,11,1, 11.9,1,1, 13.774, 10598.537, 196.036, 52628.306 20/06/26,12:01:47,13,11,1, 11.9,1,1, 13.774, 10598.563, 196.034, 52628.244 20/06/26,12:01:47,14,11,1, 11.9,1,1, 13.774, 10598.560, 196.031, 52628.239 20/06/26,12:01:47,15,11,1, 11.9,1,1, 13.774, 10598.562, 195.999, 52628.246 20/06/26,12:01:47,16,11,1, 11.9,1,1, 13.774, 10598.548, 196.025, 52628.267 20/06/26,12:01:47,17,11,1, 11.9,1,1, 13.774, 10598.575, 196.020, 52628.297 20/06/26,12:01:47,18,11,1, 11.9,1,1, 13.774, 10598.577, 196.049, 52628.271 20/06/26,12:01:47,19,11,1, 11.9,1,1, 13.774, 10598.578, 196.009, 52628.284 20/06/26,12:01:48,00,11,1, 11.9,1,1, 13.777, 10598.557, 196.013, 52628.275 20/06/26,12:01:48,01,11,1, 11.9,1,1, 13.777, 10598.537, 196.015, 52628.270 20/06/26,12:01:48,02,11,1, 11.9,1,1, 13.777, 10598.527, 196.007, 52628.311 20/06/26,12:01:48,03,11,1, 11.9,1,1, 13.777, 10598.544, 196.049, 52628.277 20/06/26,12:01:48,04,11,1, 11.9,1,1, 13.777, 10598.557, 196.007, 52628.323 20/06/26,12:01:48,05,11,1, 11.9,1,1, 13.777, 10598.569, 196.012, 52628.230 20/06/26,12:01:48,06,11,1, 11.9,1,1, 13.777, 10598.542, 196.004, 52628.306 20/06/26,12:01:48,07,11,1, 11.9,1,1, 13.777, 10598.549, 196.043, 52628.325 20/06/26,12:01:48,08,11,1, 11.9,1,1, 13.777, 10598.543, 196.007, 52628.281 20/06/26,12:01:48,09,11,1, 11.9,1,1, 13.777, 10598.576, 196.021, 52628.274 20/06/26,12:01:48,10,11,1, 11.9,1,1, 13.777, 10598.538, 196.013, 52628.277 20/06/26,12:01:48,11,11,1, 11.9,1,1, 13.777, 10598.527, 196.049, 52628.280 20/06/26,12:01:48,12,11,1, 11.9,1,1, 13.777, 10598.526, 196.033, 52628.294 20/06/26,12:01:48,13,11,1, 11.9,1,1, 13.777, 10598.549, 196.010, 52628.295 20/06/26,12:01:48,14,11,1, 11.9,1,1, 13.777, 10598.534, 196.012, 52628.274 20/06/26,12:01:48,15,11,1, 11.9,1,1, 13.777, 10598.563, 196.018, 52628.316 20/06/26,12:01:48,16,11,1, 11.9,1,1, 13.777, 10598.537, 196.012, 52628.262 20/06/26,12:01:48,17,11,1, 11.9,1,1, 13.777, 10598.531, 196.010, 52628.280 20/06/26,12:01:48,18,11,1, 11.9,1,1, 13.777, 10598.551, 196.004, 52628.261 20/06/26,12:01:48,19,11,1, 11.9,1,1, 13.777, 10598.561, 196.013, 52628.275 20/06/26,12:01:49,00,11,1, 11.8,1,1, 13.771, 10598.582, 196.035, 52628.268 20/06/26,12:01:49,01,11,1, 11.8,1,1, 13.771, 10598.530, 196.013, 52628.259 20/06/26,12:01:49,02,11,1, 11.8,1,1, 13.771, 10598.537, 196.034, 52628.287 20/06/26,12:01:49,03,11,1, 11.8,1,1, 13.771, 10598.533, 196.041, 52628.319 20/06/26,12:01:49,04,11,1, 11.8,1,1, 13.771, 10598.544, 196.030, 52628.295 20/06/26,12:01:49,05,11,1, 11.8,1,1, 13.771, 10598.568, 196.049, 52628.281 20/06/26,12:01:49,06,11,1, 11.8,1,1, 13.771, 10598.545, 196.049, 52628.293 20/06/26,12:01:49,07,11,1, 11.8,1,1, 13.771, 10598.542, 196.029, 52628.283 20/06/26,12:01:49,08,11,1, 11.8,1,1, 13.771, 10598.539, 196.053, 52628.289 20/06/26,12:01:49,09,11,1, 11.8,1,1, 13.771, 10598.524, 196.026, 52628.328 20/06/26,12:01:49,10,11,1, 11.8,1,1, 13.771, 10598.546, 196.022, 52628.225 20/06/26,12:01:49,11,11,1, 11.8,1,1, 13.771, 10598.553, 196.051, 52628.310 20/06/26,12:01:49,12,11,1, 11.8,1,1, 13.771, 10598.526, 196.040, 52628.285 20/06/26,12:01:49,13,11,1, 11.8,1,1, 13.771, 10598.548, 196.040, 52628.326 20/06/26,12:01:49,14,11,1, 11.8,1,1, 13.771, 10598.522, 196.028, 52628.305 20/06/26,12:01:49,15,11,1, 11.8,1,1, 13.771, 10598.550, 196.001, 52628.274 20/06/26,12:01:49,16,11,1, 11.8,1,1, 13.771, 10598.571, 196.023, 52628.293 20/06/26,12:01:49,17,11,1, 11.8,1,1, 13.771, 10598.557, 196.046, 52628.303 20/06/26,12:01:49,18,11,1, 11.8,1,1, 13.771, 10598.538, 196.049, 52628.285 20/06/26,12:01:49,19,11,1, 11.8,1,1, 13.771, 10598.582, 196.035, 52628.268 20/06/26,12:01:50,00,10,1, 11.9,1,1, 13.775, 10598.549, 196.043, 52628.313 20/06/26,12:01:50,01,10,1, 11.9,1,1, 13.775, 10598.562, 196.025, 52628.313 20/06/26,12:01:50,02,10,1, 11.9,1,1, 13.775, 10598.574, 196.021, 52628.275 20/06/26,12:01:50,03,10,1, 11.9,1,1, 13.775, 10598.569, 196.030, 52628.302 20/06/26,12:01:50,04,10,1, 11.9,1,1, 13.775, 10598.547, 196.012, 52628.277 20/06/26,12:01:50,05,10,1, 11.9,1,1, 13.775, 10598.567, 196.066, 52628.271 20/06/26,12:01:50,06,10,1, 11.9,1,1, 13.775, 10598.589, 196.045, 52628.287 20/06/26,12:01:50,07,10,1, 11.9,1,1, 13.775, 10598.582, 196.034, 52628.309 20/06/26,12:01:50,08,10,1, 11.9,1,1, 13.775, 10598.579, 196.035, 52628.311 20/06/26,12:01:50,09,10,1, 11.9,1,1, 13.775, 10598.591, 196.031, 52628.298 20/06/26,12:01:50,10,10,1, 11.9,1,1, 13.775, 10598.572, 196.053, 52628.266 20/06/26,12:01:50,11,10,1, 11.9,1,1, 13.775, 10598.592, 196.042, 52628.297 20/06/26,12:01:50,12,10,1, 11.9,1,1, 13.775, 10598.596, 196.019, 52628.324 20/06/26,12:01:50,13,10,1, 11.9,1,1, 13.775, 10598.547, 196.040, 52628.303 20/06/26,12:01:50,14,10,1, 11.9,1,1, 13.775, 10598.572, 196.045, 52628.307 20/06/26,12:01:50,15,10,1, 11.9,1,1, 13.775, 10598.552, 196.017, 52628.277 20/06/26,12:01:50,16,10,1, 11.9,1,1, 13.775, 10598.598, 196.030, 52628.312 20/06/26,12:01:50,17,10,1, 11.9,1,1, 13.775, 10598.551, 196.045, 52628.314 20/06/26,12:01:50,18,10,1, 11.9,1,1, 13.775, 10598.561, 196.053, 52628.335 20/06/26,12:01:50,19,10,1, 11.9,1,1, 13.775, 10598.557, 196.043, 52628.313 20/06/26,12:01:51,00,11,1, 11.9,1,1, 13.778, 10598.565, 196.078, 52628.330 20/06/26,12:01:51,01,11,1, 11.9,1,1, 13.778, 10598.549, 196.047, 52628.316 20/06/26,12:01:51,02,11,1, 11.9,1,1, 13.778, 10598.579, 196.027, 52628.312 20/06/26,12:01:51,03,11,1, 11.9,1,1, 13.778, 10598.571, 196.029, 52628.346 20/06/26,12:01:51,04,11,1, 11.9,1,1, 13.778, 10598.553, 196.048, 52628.311 20/06/26,12:01:51,05,11,1, 11.9,1,1, 13.778, 10598.559, 196.046, 52628.312 20/06/26,12:01:51,06,11,1, 11.9,1,1, 13.778, 10598.581, 196.027, 52628.336 20/06/26,12:01:51,07,11,1, 11.9,1,1, 13.778, 10598.567, 196.037, 52628.325 20/06/26,12:01:51,08,11,1, 11.9,1,1, 13.778, 10598.581, 196.053, 52628.320 20/06/26,12:01:51,09,11,1, 11.9,1,1, 13.778, 10598.548, 196.071, 52628.291 20/06/26,12:01:51,10,11,1, 11.9,1,1, 13.778, 10598.565, 196.052, 52628.322 20/06/26,12:01:51,11,11,1, 11.9,1,1, 13.778, 10598.555, 196.052, 52628.346 20/06/26,12:01:51,12,11,1, 11.9,1,1, 13.778, 10598.572, 196.057, 52628.317 20/06/26,12:01:51,13,11,1, 11.9,1,1, 13.778, 10598.577, 196.055, 52628.302 20/06/26,12:01:51,14,11,1, 11.9,1,1, 13.778, 10598.575, 196.047, 52628.316 20/06/26,12:01:51,15,11,1, 11.9,1,1, 13.778, 10598.567, 196.039, 52628.292 20/06/26,12:01:51,16,11,1, 11.9,1,1, 13.778, 10598.562, 196.056, 52628.274 20/06/26,12:01:51,17,11,1, 11.9,1,1, 13.778, 10598.563, 196.051, 52628.300 20/06/26,12:01:51,18,11,1, 11.9,1,1, 13.778, 10598.535, 196.052, 52628.315 20/06/26,12:01:51,19,11,1, 11.9,1,1, 13.778, 10598.571, 196.078, 52628.330 20/06/26,12:01:52,00,11,1, 11.8,1,1, 13.778, 10598.557, 196.071, 52628.326 20/06/26,12:01:52,01,11,1, 11.8,1,1, 13.778, 10598.569, 196.050, 52628.320 20/06/26,12:01:52,02,11,1, 11.8,1,1, 13.778, 10598.554, 196.059, 52628.312 20/06/26,12:01:52,03,11,1, 11.8,1,1, 13.778, 10598.582, 196.060, 52628.319 20/06/26,12:01:52,04,11,1, 11.8,1,1, 13.778, 10598.556, 196.072, 52628.313 20/06/26,12:01:52,05,11,1, 11.8,1,1, 13.778, 10598.585, 196.057, 52628.311 20/06/26,12:01:52,06,11,1, 11.8,1,1, 13.778, 10598.571, 196.072, 52628.294 20/06/26,12:01:52,07,11,1, 11.8,1,1, 13.778, 10598.587, 196.075, 52628.341 20/06/26,12:01:52,08,11,1, 11.8,1,1, 13.778, 10598.592, 196.070, 52628.307 20/06/26,12:01:52,09,11,1, 11.8,1,1, 13.778, 10598.593, 196.064, 52628.316 20/06/26,12:01:52,10,11,1, 11.8,1,1, 13.778, 10598.591, 196.059, 52628.302 20/06/26,12:01:52,11,11,1, 11.8,1,1, 13.778, 10598.585, 196.075, 52628.323 20/06/26,12:01:52,12,11,1, 11.8,1,1, 13.778, 10598.597, 196.062, 52628.302 20/06/26,12:01:52,13,11,1, 11.8,1,1, 13.778, 10598.589, 196.058, 52628.306 20/06/26,12:01:52,14,11,1, 11.8,1,1, 13.778, 10598.572, 196.071, 52628.341 20/06/26,12:01:52,15,11,1, 11.8,1,1, 13.778, 10598.579, 196.077, 52628.316 20/06/26,12:01:52,16,11,1, 11.8,1,1, 13.778, 10598.558, 196.061, 52628.306 20/06/26,12:01:52,17,11,1, 11.8,1,1, 13.778, 10598.568, 196.076, 52628.332 20/06/26,12:01:52,18,11,1, 11.8,1,1, 13.778, 10598.595, 196.099, 52628.293 20/06/26,12:01:52,19,11,1, 11.8,1,1, 13.778, 10598.565, 196.071, 52628.326 20/06/26,12:01:53,00,10,1, 11.9,1,1, 13.774, 10598.582, 196.085, 52628.302 20/06/26,12:01:53,01,10,1, 11.9,1,1, 13.774, 10598.586, 196.100, 52628.281 20/06/26,12:01:53,02,10,1, 11.9,1,1, 13.774, 10598.574, 196.089, 52628.325 20/06/26,12:01:53,03,10,1, 11.9,1,1, 13.774, 10598.561, 196.070, 52628.286 20/06/26,12:01:53,04,10,1, 11.9,1,1, 13.774, 10598.595, 196.100, 52628.309 20/06/26,12:01:53,05,10,1, 11.9,1,1, 13.774, 10598.561, 196.081, 52628.301 20/06/26,12:01:53,06,10,1, 11.9,1,1, 13.774, 10598.580, 196.099, 52628.299 20/06/26,12:01:53,07,10,1, 11.9,1,1, 13.774, 10598.599, 196.084, 52628.279 20/06/26,12:01:53,08,10,1, 11.9,1,1, 13.774, 10598.578, 196.072, 52628.309 20/06/26,12:01:53,09,10,1, 11.9,1,1, 13.774, 10598.599, 196.075, 52628.285 20/06/26,12:01:53,10,10,1, 11.9,1,1, 13.774, 10598.583, 196.101, 52628.294 20/06/26,12:01:53,11,10,1, 11.9,1,1, 13.774, 10598.583, 196.079, 52628.281 20/06/26,12:01:53,12,10,1, 11.9,1,1, 13.774, 10598.577, 196.080, 52628.335 20/06/26,12:01:53,13,10,1, 11.9,1,1, 13.774, 10598.571, 196.109, 52628.266 20/06/26,12:01:53,14,10,1, 11.9,1,1, 13.774, 10598.575, 196.085, 52628.310 20/06/26,12:01:53,15,10,1, 11.9,1,1, 13.774, 10598.580, 196.101, 52628.278 20/06/26,12:01:53,16,10,1, 11.9,1,1, 13.774, 10598.593, 196.115, 52628.307 20/06/26,12:01:53,17,10,1, 11.9,1,1, 13.774, 10598.588, 196.077, 52628.320 20/06/26,12:01:53,18,10,1, 11.9,1,1, 13.774, 10598.579, 196.071, 52628.283 20/06/26,12:01:53,19,10,1, 11.9,1,1, 13.774, 10598.590, 196.085, 52628.302 20/06/26,12:01:54,00,11,1, 11.8,1,1, 13.775, 10598.624, 196.145, 52628.342 20/06/26,12:01:54,01,11,1, 11.8,1,1, 13.775, 10598.608, 196.092, 52628.320 20/06/26,12:01:54,02,11,1, 11.8,1,1, 13.775, 10598.575, 196.091, 52628.267 20/06/26,12:01:54,03,11,1, 11.8,1,1, 13.775, 10598.589, 196.088, 52628.291 20/06/26,12:01:54,04,11,1, 11.8,1,1, 13.775, 10598.589, 196.079, 52628.291 20/06/26,12:01:54,05,11,1, 11.8,1,1, 13.775, 10598.582, 196.086, 52628.322 20/06/26,12:01:54,06,11,1, 11.8,1,1, 13.775, 10598.601, 196.107, 52628.296 20/06/26,12:01:54,07,11,1, 11.8,1,1, 13.775, 10598.583, 196.082, 52628.297 20/06/26,12:01:54,08,11,1, 11.8,1,1, 13.775, 10598.599, 196.087, 52628.337 20/06/26,12:01:54,09,11,1, 11.8,1,1, 13.775, 10598.619, 196.107, 52628.298 20/06/26,12:01:54,10,11,1, 11.8,1,1, 13.775, 10598.604, 196.065, 52628.281 20/06/26,12:01:54,11,11,1, 11.8,1,1, 13.775, 10598.594, 196.083, 52628.292 20/06/26,12:01:54,12,11,1, 11.8,1,1, 13.775, 10598.610, 196.105, 52628.345 20/06/26,12:01:54,13,11,1, 11.8,1,1, 13.775, 10598.635, 196.099, 52628.344 20/06/26,12:01:54,14,11,1, 11.8,1,1, 13.775, 10598.605, 196.133, 52628.329 20/06/26,12:01:54,15,11,1, 11.8,1,1, 13.775, 10598.606, 196.136, 52628.353 20/06/26,12:01:54,16,11,1, 11.8,1,1, 13.775, 10598.598, 196.123, 52628.327 20/06/26,12:01:54,17,11,1, 11.8,1,1, 13.775, 10598.611, 196.094, 52628.346 20/06/26,12:01:54,18,11,1, 11.8,1,1, 13.775, 10598.611, 196.126, 52628.314 20/06/26,12:01:54,19,11,1, 11.8,1,1, 13.775, 10598.628, 196.145, 52628.342 20/06/26,12:01:55,00,10,1, 11.8,1,1, 13.775, 10598.599, 196.122, 52628.324 20/06/26,12:01:55,01,10,1, 11.8,1,1, 13.775, 10598.586, 196.133, 52628.296 20/06/26,12:01:55,02,10,1, 11.8,1,1, 13.775, 10598.624, 196.116, 52628.334 20/06/26,12:01:55,03,10,1, 11.8,1,1, 13.775, 10598.610, 196.131, 52628.285 20/06/26,12:01:55,04,10,1, 11.8,1,1, 13.775, 10598.634, 196.156, 52628.318 20/06/26,12:01:55,05,10,1, 11.8,1,1, 13.775, 10598.623, 196.125, 52628.319 20/06/26,12:01:55,06,10,1, 11.8,1,1, 13.775, 10598.615, 196.118, 52628.319 20/06/26,12:01:55,07,10,1, 11.8,1,1, 13.775, 10598.627, 196.121, 52628.296 20/06/26,12:01:55,08,10,1, 11.8,1,1, 13.775, 10598.628, 196.115, 52628.328 20/06/26,12:01:55,09,10,1, 11.8,1,1, 13.775, 10598.613, 196.133, 52628.333 20/06/26,12:01:55,10,10,1, 11.8,1,1, 13.775, 10598.617, 196.128, 52628.336 20/06/26,12:01:55,11,10,1, 11.8,1,1, 13.775, 10598.627, 196.129, 52628.351 20/06/26,12:01:55,12,10,1, 11.8,1,1, 13.775, 10598.610, 196.118, 52628.347 20/06/26,12:01:55,13,10,1, 11.8,1,1, 13.775, 10598.619, 196.125, 52628.312 20/06/26,12:01:55,14,10,1, 11.8,1,1, 13.775, 10598.603, 196.119, 52628.291 20/06/26,12:01:55,15,10,1, 11.8,1,1, 13.775, 10598.623, 196.142, 52628.329 20/06/26,12:01:55,16,10,1, 11.8,1,1, 13.775, 10598.610, 196.158, 52628.333 20/06/26,12:01:55,17,10,1, 11.8,1,1, 13.775, 10598.604, 196.124, 52628.320 20/06/26,12:01:55,18,10,1, 11.8,1,1, 13.775, 10598.613, 196.152, 52628.305 20/06/26,12:01:55,19,10,1, 11.8,1,1, 13.775, 10598.603, 196.122, 52628.324 20/06/26,12:01:56,00,10,1, 11.9,1,1, 13.776, 10598.599, 196.125, 52628.315 20/06/26,12:01:56,01,10,1, 11.9,1,1, 13.776, 10598.600, 196.128, 52628.273 20/06/26,12:01:56,02,10,1, 11.9,1,1, 13.776, 10598.603, 196.145, 52628.316 20/06/26,12:01:56,03,10,1, 11.9,1,1, 13.776, 10598.617, 196.125, 52628.317 20/06/26,12:01:56,04,10,1, 11.9,1,1, 13.776, 10598.576, 196.133, 52628.324 20/06/26,12:01:56,05,10,1, 11.9,1,1, 13.776, 10598.610, 196.134, 52628.288 20/06/26,12:01:56,06,10,1, 11.9,1,1, 13.776, 10598.624, 196.137, 52628.307 20/06/26,12:01:56,07,10,1, 11.9,1,1, 13.776, 10598.608, 196.161, 52628.337 20/06/26,12:01:56,08,10,1, 11.9,1,1, 13.776, 10598.612, 196.166, 52628.318 20/06/26,12:01:56,09,10,1, 11.9,1,1, 13.776, 10598.589, 196.166, 52628.348 20/06/26,12:01:56,10,10,1, 11.9,1,1, 13.776, 10598.607, 196.154, 52628.328 20/06/26,12:01:56,11,10,1, 11.9,1,1, 13.776, 10598.606, 196.130, 52628.310 20/06/26,12:01:56,12,10,1, 11.9,1,1, 13.776, 10598.608, 196.131, 52628.307 20/06/26,12:01:56,13,10,1, 11.9,1,1, 13.776, 10598.616, 196.140, 52628.293 20/06/26,12:01:56,14,10,1, 11.9,1,1, 13.776, 10598.605, 196.132, 52628.283 20/06/26,12:01:56,15,10,1, 11.9,1,1, 13.776, 10598.608, 196.136, 52628.315 20/06/26,12:01:56,16,10,1, 11.9,1,1, 13.776, 10598.597, 196.137, 52628.317 20/06/26,12:01:56,17,10,1, 11.9,1,1, 13.776, 10598.586, 196.164, 52628.320 20/06/26,12:01:56,18,10,1, 11.9,1,1, 13.776, 10598.598, 196.168, 52628.325 20/06/26,12:01:56,19,10,1, 11.9,1,1, 13.776, 10598.600, 196.125, 52628.315 20/06/26,12:01:57,00,10,1, 11.8,1,1, 13.772, 10598.607, 196.194, 52628.394 20/06/26,12:01:57,01,10,1, 11.8,1,1, 13.772, 10598.610, 196.149, 52628.373 20/06/26,12:01:57,02,10,1, 11.8,1,1, 13.772, 10598.602, 196.152, 52628.350 20/06/26,12:01:57,03,10,1, 11.8,1,1, 13.772, 10598.614, 196.151, 52628.355 20/06/26,12:01:57,04,10,1, 11.8,1,1, 13.772, 10598.647, 196.178, 52628.315 20/06/26,12:01:57,05,10,1, 11.8,1,1, 13.772, 10598.635, 196.171, 52628.335 20/06/26,12:01:57,06,10,1, 11.8,1,1, 13.772, 10598.632, 196.174, 52628.322 20/06/26,12:01:57,07,10,1, 11.8,1,1, 13.772, 10598.615, 196.170, 52628.304 20/06/26,12:01:57,08,10,1, 11.8,1,1, 13.772, 10598.578, 196.166, 52628.319 20/06/26,12:01:57,09,10,1, 11.8,1,1, 13.772, 10598.591, 196.159, 52628.342 20/06/26,12:01:57,10,10,1, 11.8,1,1, 13.772, 10598.611, 196.164, 52628.323 20/06/26,12:01:57,11,10,1, 11.8,1,1, 13.772, 10598.618, 196.160, 52628.324 20/06/26,12:01:57,12,10,1, 11.8,1,1, 13.772, 10598.626, 196.179, 52628.359 20/06/26,12:01:57,13,10,1, 11.8,1,1, 13.772, 10598.588, 196.171, 52628.346 20/06/26,12:01:57,14,10,1, 11.8,1,1, 13.772, 10598.617, 196.186, 52628.346 20/06/26,12:01:57,15,10,1, 11.8,1,1, 13.772, 10598.592, 196.191, 52628.342 20/06/26,12:01:57,16,10,1, 11.8,1,1, 13.772, 10598.600, 196.167, 52628.332 20/06/26,12:01:57,17,10,1, 11.8,1,1, 13.772, 10598.606, 196.177, 52628.319 20/06/26,12:01:57,18,10,1, 11.8,1,1, 13.772, 10598.599, 196.181, 52628.334 20/06/26,12:01:57,19,10,1, 11.8,1,1, 13.772, 10598.614, 196.194, 52628.394 20/06/26,12:01:58,00,10,1, 11.8,1,1, 13.772, 10598.624, 196.199, 52628.382 20/06/26,12:01:58,01,10,1, 11.8,1,1, 13.772, 10598.596, 196.155, 52628.356 20/06/26,12:01:58,02,10,1, 11.8,1,1, 13.772, 10598.608, 196.163, 52628.374 20/06/26,12:01:58,03,10,1, 11.8,1,1, 13.772, 10598.578, 196.174, 52628.344 20/06/26,12:01:58,04,10,1, 11.8,1,1, 13.772, 10598.582, 196.149, 52628.343 20/06/26,12:01:58,05,10,1, 11.8,1,1, 13.772, 10598.603, 196.179, 52628.339 20/06/26,12:01:58,06,10,1, 11.8,1,1, 13.772, 10598.579, 196.160, 52628.310 20/06/26,12:01:58,07,10,1, 11.8,1,1, 13.772, 10598.606, 196.165, 52628.325 20/06/26,12:01:58,08,10,1, 11.8,1,1, 13.772, 10598.604, 196.182, 52628.344 20/06/26,12:01:58,09,10,1, 11.8,1,1, 13.772, 10598.607, 196.152, 52628.342 20/06/26,12:01:58,10,10,1, 11.8,1,1, 13.772, 10598.575, 196.148, 52628.337 20/06/26,12:01:58,11,10,1, 11.8,1,1, 13.772, 10598.599, 196.161, 52628.351 20/06/26,12:01:58,12,10,1, 11.8,1,1, 13.772, 10598.575, 196.150, 52628.392 20/06/26,12:01:58,13,10,1, 11.8,1,1, 13.772, 10598.592, 196.176, 52628.368 20/06/26,12:01:58,14,10,1, 11.8,1,1, 13.772, 10598.597, 196.164, 52628.334 20/06/26,12:01:58,15,10,1, 11.8,1,1, 13.772, 10598.617, 196.184, 52628.352 20/06/26,12:01:58,16,10,1, 11.8,1,1, 13.772, 10598.590, 196.152, 52628.387 20/06/26,12:01:58,17,10,1, 11.8,1,1, 13.772, 10598.595, 196.169, 52628.398 20/06/26,12:01:58,18,10,1, 11.8,1,1, 13.772, 10598.607, 196.179, 52628.379 20/06/26,12:01:58,19,10,1, 11.8,1,1, 13.772, 10598.624, 196.199, 52628.382 20/06/26,12:01:59,00,10,1, 11.8,1,1, 13.776, 10598.590, 196.207, 52628.363 20/06/26,12:01:59,01,10,1, 11.8,1,1, 13.776, 10598.592, 196.182, 52628.379 20/06/26,12:01:59,02,10,1, 11.8,1,1, 13.776, 10598.596, 196.181, 52628.366 20/06/26,12:01:59,03,10,1, 11.8,1,1, 13.776, 10598.596, 196.198, 52628.370 20/06/26,12:01:59,04,10,1, 11.8,1,1, 13.776, 10598.600, 196.185, 52628.371 20/06/26,12:01:59,05,10,1, 11.8,1,1, 13.776, 10598.612, 196.176, 52628.368 20/06/26,12:01:59,06,10,1, 11.8,1,1, 13.776, 10598.610, 196.197, 52628.355 20/06/26,12:01:59,07,10,1, 11.8,1,1, 13.776, 10598.576, 196.195, 52628.359 20/06/26,12:01:59,08,10,1, 11.8,1,1, 13.776, 10598.594, 196.210, 52628.508 20/06/26,12:01:59,09,10,1, 11.8,1,1, 13.776, 10598.598, 196.188, 52628.304 20/06/26,12:01:59,10,10,1, 11.8,1,1, 13.776, 10598.604, 196.189, 52628.489 20/06/26,12:01:59,11,10,1, 11.8,1,1, 13.776, 10598.620, 196.194, 52628.297 20/06/26,12:01:59,12,10,1, 11.8,1,1, 13.776, 10598.603, 196.207, 52628.360 20/06/26,12:01:59,13,10,1, 11.8,1,1, 13.776, 10598.601, 196.197, 52628.369 20/06/26,12:01:59,14,10,1, 11.8,1,1, 13.776, 10598.605, 196.196, 52628.361 20/06/26,12:01:59,15,10,1, 11.8,1,1, 13.776, 10598.625, 196.209, 52628.377 20/06/26,12:01:59,16,10,1, 11.8,1,1, 13.776, 10598.607, 196.230, 52628.414 20/06/26,12:01:59,17,10,1, 11.8,1,1, 13.776, 10598.604, 196.202, 52628.382 20/06/26,12:01:59,18,10,1, 11.8,1,1, 13.776, 10598.608, 196.201, 52628.370 20/06/26,12:01:59,19,10,1, 11.8,1,1, 13.776, 10598.595, 196.207, 52628.363 20/06/26,12:02:00,00,09,1, 11.9,1,1, 13.779, 10598.574, 196.214, 52628.383 20/06/26,12:02:00,01,09,1, 11.9,1,1, 13.779, 10598.569, 196.188, 52628.386 20/06/26,12:02:00,02,09,1, 11.9,1,1, 13.779, 10598.610, 196.191, 52628.383 20/06/26,12:02:00,03,09,1, 11.9,1,1, 13.779, 10598.600, 196.179, 52628.370 20/06/26,12:02:00,04,09,1, 11.9,1,1, 13.779, 10598.602, 196.181, 52628.367 20/06/26,12:02:00,05,09,1, 11.9,1,1, 13.779, 10598.595, 196.192, 52628.394 20/06/26,12:02:00,06,09,1, 11.9,1,1, 13.779, 10598.586, 196.201, 52628.366 20/06/26,12:02:00,07,09,1, 11.9,1,1, 13.779, 10598.594, 196.168, 52628.364 20/06/26,12:02:00,08,09,1, 11.9,1,1, 13.779, 10598.591, 196.177, 52628.358 20/06/26,12:02:00,09,09,1, 11.9,1,1, 13.779, 10598.602, 196.187, 52628.355 20/06/26,12:02:00,10,09,1, 11.9,1,1, 13.779, 10598.620, 196.202, 52628.385 20/06/26,12:02:00,11,09,1, 11.9,1,1, 13.779, 10598.625, 196.201, 52628.356 20/06/26,12:02:00,12,09,1, 11.9,1,1, 13.779, 10598.596, 196.187, 52628.321 20/06/26,12:02:00,13,09,1, 11.9,1,1, 13.779, 10598.596, 196.215, 52628.381 20/06/26,12:02:00,14,09,1, 11.9,1,1, 13.779, 10598.597, 196.214, 52628.383 20/06/26,12:02:00,15,09,1, 11.9,1,1, 13.779, 10598.592, 196.188, 52628.355 20/06/26,12:02:00,16,09,1, 11.9,1,1, 13.779, 10598.577, 196.179, 52628.331 20/06/26,12:02:00,17,09,1, 11.9,1,1, 13.779, 10598.603, 196.211, 52628.393 20/06/26,12:02:00,18,09,1, 11.9,1,1, 13.779, 10598.578, 196.212, 52628.396 20/06/26,12:02:00,19,09,1, 11.9,1,1, 13.779, 10598.579, 196.214, 52628.383 20/06/26,12:02:01,00,10,1, 11.9,1,1, 13.775, 10598.599, 196.225, 52628.409 20/06/26,12:02:01,01,10,1, 11.9,1,1, 13.775, 10598.580, 196.190, 52628.345 20/06/26,12:02:01,02,10,1, 11.9,1,1, 13.775, 10598.592, 196.211, 52628.347 20/06/26,12:02:01,03,10,1, 11.9,1,1, 13.775, 10598.586, 196.194, 52628.373 20/06/26,12:02:01,04,10,1, 11.9,1,1, 13.775, 10598.574, 196.196, 52628.355 20/06/26,12:02:01,05,10,1, 11.9,1,1, 13.775, 10598.611, 196.200, 52628.372 20/06/26,12:02:01,06,10,1, 11.9,1,1, 13.775, 10598.585, 196.202, 52628.405 20/06/26,12:02:01,07,10,1, 11.9,1,1, 13.775, 10598.602, 196.200, 52628.394 20/06/26,12:02:01,08,10,1, 11.9,1,1, 13.775, 10598.588, 196.199, 52628.394 20/06/26,12:02:01,09,10,1, 11.9,1,1, 13.775, 10598.595, 196.206, 52628.398 20/06/26,12:02:01,10,10,1, 11.9,1,1, 13.775, 10598.596, 196.195, 52628.392 20/06/26,12:02:01,11,10,1, 11.9,1,1, 13.775, 10598.606, 196.197, 52628.407 20/06/26,12:02:01,12,10,1, 11.9,1,1, 13.775, 10598.605, 196.236, 52628.375 20/06/26,12:02:01,13,10,1, 11.9,1,1, 13.775, 10598.598, 196.230, 52628.403 20/06/26,12:02:01,14,10,1, 11.9,1,1, 13.775, 10598.624, 196.220, 52628.395 20/06/26,12:02:01,15,10,1, 11.9,1,1, 13.775, 10598.577, 196.212, 52628.386 20/06/26,12:02:01,16,10,1, 11.9,1,1, 13.775, 10598.578, 196.218, 52628.385 20/06/26,12:02:01,17,10,1, 11.9,1,1, 13.775, 10598.598, 196.224, 52628.358 20/06/26,12:02:01,18,10,1, 11.9,1,1, 13.775, 10598.610, 196.218, 52628.401 20/06/26,12:02:01,19,10,1, 11.9,1,1, 13.775, 10598.602, 196.225, 52628.409 20/06/26,12:02:02,00,09,1, 11.9,1,1, 13.777, 10598.599, 196.193, 52628.394 20/06/26,12:02:02,01,09,1, 11.9,1,1, 13.777, 10598.602, 196.230, 52628.392 20/06/26,12:02:02,02,09,1, 11.9,1,1, 13.777, 10598.586, 196.219, 52628.389 20/06/26,12:02:02,03,09,1, 11.9,1,1, 13.777, 10598.593, 196.223, 52628.428 20/06/26,12:02:02,04,09,1, 11.9,1,1, 13.777, 10598.596, 196.208, 52628.405 20/06/26,12:02:02,05,09,1, 11.9,1,1, 13.777, 10598.585, 196.203, 52628.371 20/06/26,12:02:02,06,09,1, 11.9,1,1, 13.777, 10598.601, 196.245, 52628.391 20/06/26,12:02:02,07,09,1, 11.9,1,1, 13.777, 10598.599, 196.231, 52628.397 20/06/26,12:02:02,08,09,1, 11.9,1,1, 13.777, 10598.593, 196.223, 52628.399 20/06/26,12:02:02,09,09,1, 11.9,1,1, 13.777, 10598.610, 196.196, 52628.346 20/06/26,12:02:02,10,09,1, 11.9,1,1, 13.777, 10598.592, 196.223, 52628.374 20/06/26,12:02:02,11,09,1, 11.9,1,1, 13.777, 10598.587, 196.222, 52628.360 20/06/26,12:02:02,12,09,1, 11.9,1,1, 13.777, 10598.581, 196.206, 52628.384 20/06/26,12:02:02,13,09,1, 11.9,1,1, 13.777, 10598.621, 196.217, 52628.388 20/06/26,12:02:02,14,09,1, 11.9,1,1, 13.777, 10598.598, 196.220, 52628.354 20/06/26,12:02:02,15,09,1, 11.9,1,1, 13.777, 10598.600, 196.219, 52628.383 20/06/26,12:02:02,16,09,1, 11.9,1,1, 13.777, 10598.610, 196.222, 52628.435 20/06/26,12:02:02,17,09,1, 11.9,1,1, 13.777, 10598.615, 196.213, 52628.421 20/06/26,12:02:02,18,09,1, 11.9,1,1, 13.777, 10598.602, 196.197, 52628.397 20/06/26,12:02:02,19,09,1, 11.9,1,1, 13.777, 10598.604, 196.193, 52628.394 20/06/26,12:02:03,00,10,1, 11.9,1,1, 13.776, 10598.599, 196.269, 52628.425 20/06/26,12:02:03,01,10,1, 11.9,1,1, 13.776, 10598.608, 196.226, 52628.361 20/06/26,12:02:03,02,10,1, 11.9,1,1, 13.776, 10598.599, 196.202, 52628.406 20/06/26,12:02:03,03,10,1, 11.9,1,1, 13.776, 10598.605, 196.211, 52628.382 20/06/26,12:02:03,04,10,1, 11.9,1,1, 13.776, 10598.609, 196.209, 52628.396 20/06/26,12:02:03,05,10,1, 11.9,1,1, 13.776, 10598.593, 196.218, 52628.412 20/06/26,12:02:03,06,10,1, 11.9,1,1, 13.776, 10598.622, 196.225, 52628.370 20/06/26,12:02:03,07,10,1, 11.9,1,1, 13.776, 10598.579, 196.228, 52628.398 20/06/26,12:02:03,08,10,1, 11.9,1,1, 13.776, 10598.590, 196.227, 52628.399 20/06/26,12:02:03,09,10,1, 11.9,1,1, 13.776, 10598.617, 196.231, 52628.410 20/06/26,12:02:03,10,10,1, 11.9,1,1, 13.776, 10598.603, 196.232, 52628.386 20/06/26,12:02:03,11,10,1, 11.9,1,1, 13.776, 10598.592, 196.229, 52628.387 20/06/26,12:02:03,12,10,1, 11.9,1,1, 13.776, 10598.598, 196.255, 52628.400 20/06/26,12:02:03,13,10,1, 11.9,1,1, 13.776, 10598.593, 196.204, 52628.363 20/06/26,12:02:03,14,10,1, 11.9,1,1, 13.776, 10598.589, 196.221, 52628.404 20/06/26,12:02:03,15,10,1, 11.9,1,1, 13.776, 10598.606, 196.233, 52628.409 20/06/26,12:02:03,16,10,1, 11.9,1,1, 13.776, 10598.596, 196.233, 52628.402 20/06/26,12:02:03,17,10,1, 11.9,1,1, 13.776, 10598.570, 196.245, 52628.396 20/06/26,12:02:03,18,10,1, 11.9,1,1, 13.776, 10598.606, 196.237, 52628.381 20/06/26,12:02:03,19,10,1, 11.9,1,1, 13.776, 10598.605, 196.269, 52628.425 20/06/26,12:02:04,00,10,1, 11.8,1,1, 13.775, 10598.615, 196.302, 52628.425 20/06/26,12:02:04,01,10,1, 11.8,1,1, 13.775, 10598.616, 196.264, 52628.437 20/06/26,12:02:04,02,10,1, 11.8,1,1, 13.775, 10598.605, 196.261, 52628.384 20/06/26,12:02:04,03,10,1, 11.8,1,1, 13.775, 10598.592, 196.276, 52628.408 20/06/26,12:02:04,04,10,1, 11.8,1,1, 13.775, 10598.579, 196.258, 52628.367 20/06/26,12:02:04,05,10,1, 11.8,1,1, 13.775, 10598.610, 196.253, 52628.392 20/06/26,12:02:04,06,10,1, 11.8,1,1, 13.775, 10598.626, 196.269, 52628.378 20/06/26,12:02:04,07,10,1, 11.8,1,1, 13.775, 10598.597, 196.258, 52628.388 20/06/26,12:02:04,08,10,1, 11.8,1,1, 13.775, 10598.582, 196.249, 52628.338 20/06/26,12:02:04,09,10,1, 11.8,1,1, 13.775, 10598.597, 196.257, 52628.355 20/06/26,12:02:04,10,10,1, 11.8,1,1, 13.775, 10598.615, 196.261, 52628.341 20/06/26,12:02:04,11,10,1, 11.8,1,1, 13.775, 10598.620, 196.288, 52628.408 20/06/26,12:02:04,12,10,1, 11.8,1,1, 13.775, 10598.617, 196.274, 52628.366 20/06/26,12:02:04,13,10,1, 11.8,1,1, 13.775, 10598.600, 196.272, 52628.351 20/06/26,12:02:04,14,10,1, 11.8,1,1, 13.775, 10598.608, 196.264, 52628.388 20/06/26,12:02:04,15,10,1, 11.8,1,1, 13.775, 10598.601, 196.261, 52628.378 20/06/26,12:02:04,16,10,1, 11.8,1,1, 13.775, 10598.635, 196.279, 52628.399 20/06/26,12:02:04,17,10,1, 11.8,1,1, 13.775, 10598.618, 196.274, 52628.404 20/06/26,12:02:04,18,10,1, 11.8,1,1, 13.775, 10598.602, 196.271, 52628.402 20/06/26,12:02:04,19,10,1, 11.8,1,1, 13.775, 10598.620, 196.302, 52628.425 20/06/26,12:02:05,00,10,1, 11.9,1,1, 13.772, 10598.615, 196.353, 52628.418 20/06/26,12:02:05,01,10,1, 11.9,1,1, 13.772, 10598.617, 196.292, 52628.401 20/06/26,12:02:05,02,10,1, 11.9,1,1, 13.772, 10598.612, 196.305, 52628.412 20/06/26,12:02:05,03,10,1, 11.9,1,1, 13.772, 10598.637, 196.284, 52628.411 20/06/26,12:02:05,04,10,1, 11.9,1,1, 13.772, 10598.627, 196.288, 52628.449 20/06/26,12:02:05,05,10,1, 11.9,1,1, 13.772, 10598.623, 196.300, 52628.395 20/06/26,12:02:05,06,10,1, 11.9,1,1, 13.772, 10598.621, 196.304, 52628.437 20/06/26,12:02:05,07,10,1, 11.9,1,1, 13.772, 10598.648, 196.309, 52628.422 20/06/26,12:02:05,08,10,1, 11.9,1,1, 13.772, 10598.628, 196.334, 52628.440 20/06/26,12:02:05,09,10,1, 11.9,1,1, 13.772, 10598.613, 196.311, 52628.376 20/06/26,12:02:05,10,10,1, 11.9,1,1, 13.772, 10598.635, 196.291, 52628.445 20/06/26,12:02:05,11,10,1, 11.9,1,1, 13.772, 10598.628, 196.330, 52628.349 20/06/26,12:02:05,12,10,1, 11.9,1,1, 13.772, 10598.644, 196.320, 52628.433 20/06/26,12:02:05,13,10,1, 11.9,1,1, 13.772, 10598.609, 196.310, 52628.384 20/06/26,12:02:05,14,10,1, 11.9,1,1, 13.772, 10598.607, 196.353, 52628.413 20/06/26,12:02:05,15,10,1, 11.9,1,1, 13.772, 10598.612, 196.326, 52628.399 20/06/26,12:02:05,16,10,1, 11.9,1,1, 13.772, 10598.598, 196.310, 52628.408 20/06/26,12:02:05,17,10,1, 11.9,1,1, 13.772, 10598.637, 196.324, 52628.369 20/06/26,12:02:05,18,10,1, 11.9,1,1, 13.772, 10598.628, 196.337, 52628.404 20/06/26,12:02:05,19,10,1, 11.9,1,1, 13.772, 10598.623, 196.353, 52628.418 20/06/26,12:02:06,00,09,1, 11.9,1,1, 13.776, 10598.674, 196.389, 52628.425 20/06/26,12:02:06,01,09,1, 11.9,1,1, 13.776, 10598.618, 196.320, 52628.430 20/06/26,12:02:06,02,09,1, 11.9,1,1, 13.776, 10598.624, 196.324, 52628.391 20/06/26,12:02:06,03,09,1, 11.9,1,1, 13.776, 10598.650, 196.329, 52628.411 20/06/26,12:02:06,04,09,1, 11.9,1,1, 13.776, 10598.621, 196.333, 52628.384 20/06/26,12:02:06,05,09,1, 11.9,1,1, 13.776, 10598.643, 196.358, 52628.403 20/06/26,12:02:06,06,09,1, 11.9,1,1, 13.776, 10598.634, 196.345, 52628.396 20/06/26,12:02:06,07,09,1, 11.9,1,1, 13.776, 10598.621, 196.351, 52628.432 20/06/26,12:02:06,08,09,1, 11.9,1,1, 13.776, 10598.629, 196.333, 52628.420 20/06/26,12:02:06,09,09,1, 11.9,1,1, 13.776, 10598.631, 196.343, 52628.384 20/06/26,12:02:06,10,09,1, 11.9,1,1, 13.776, 10598.638, 196.348, 52628.427 20/06/26,12:02:06,11,09,1, 11.9,1,1, 13.776, 10598.642, 196.340, 52628.435 20/06/26,12:02:06,12,09,1, 11.9,1,1, 13.776, 10598.641, 196.350, 52628.415 20/06/26,12:02:06,13,09,1, 11.9,1,1, 13.776, 10598.647, 196.351, 52628.391 20/06/26,12:02:06,14,09,1, 11.9,1,1, 13.776, 10598.642, 196.358, 52628.379 20/06/26,12:02:06,15,09,1, 11.9,1,1, 13.776, 10598.637, 196.344, 52628.394 20/06/26,12:02:06,16,09,1, 11.9,1,1, 13.776, 10598.641, 196.340, 52628.376 20/06/26,12:02:06,17,09,1, 11.9,1,1, 13.776, 10598.660, 196.376, 52628.445 20/06/26,12:02:06,18,09,1, 11.9,1,1, 13.776, 10598.684, 196.346, 52628.416 20/06/26,12:02:06,19,09,1, 11.9,1,1, 13.776, 10598.674, 196.389, 52628.425 20/06/26,12:02:07,00,09,1, 11.9,1,1, 13.778, 10598.665, 196.364, 52628.404 20/06/26,12:02:07,01,09,1, 11.9,1,1, 13.778, 10598.672, 196.358, 52628.424 20/06/26,12:02:07,02,09,1, 11.9,1,1, 13.778, 10598.655, 196.341, 52628.377 20/06/26,12:02:07,03,09,1, 11.9,1,1, 13.778, 10598.674, 196.364, 52628.405 20/06/26,12:02:07,04,09,1, 11.9,1,1, 13.778, 10598.651, 196.335, 52628.412 20/06/26,12:02:07,05,09,1, 11.9,1,1, 13.778, 10598.655, 196.341, 52628.397 20/06/26,12:02:07,06,09,1, 11.9,1,1, 13.778, 10598.698, 196.388, 52628.446 20/06/26,12:02:07,07,09,1, 11.9,1,1, 13.778, 10598.676, 196.362, 52628.434 20/06/26,12:02:07,08,09,1, 11.9,1,1, 13.778, 10598.675, 196.373, 52628.430 20/06/26,12:02:07,09,09,1, 11.9,1,1, 13.778, 10598.667, 196.351, 52628.369 20/06/26,12:02:07,10,09,1, 11.9,1,1, 13.778, 10598.661, 196.367, 52628.386 20/06/26,12:02:07,11,09,1, 11.9,1,1, 13.778, 10598.650, 196.369, 52628.361 20/06/26,12:02:07,12,09,1, 11.9,1,1, 13.778, 10598.672, 196.377, 52628.428 20/06/26,12:02:07,13,09,1, 11.9,1,1, 13.778, 10598.672, 196.367, 52628.394 20/06/26,12:02:07,14,09,1, 11.9,1,1, 13.778, 10598.683, 196.388, 52628.428 20/06/26,12:02:07,15,09,1, 11.9,1,1, 13.778, 10598.688, 196.365, 52628.410 20/06/26,12:02:07,16,09,1, 11.9,1,1, 13.778, 10598.688, 196.404, 52628.401 20/06/26,12:02:07,17,09,1, 11.9,1,1, 13.778, 10598.665, 196.365, 52628.434 20/06/26,12:02:07,18,09,1, 11.9,1,1, 13.778, 10598.686, 196.376, 52628.382 20/06/26,12:02:07,19,09,1, 11.9,1,1, 13.778, 10598.673, 196.364, 52628.404 20/06/26,12:02:08,00,09,1, 11.9,1,1, 13.776, 10598.691, 196.452, 52628.411 20/06/26,12:02:08,01,09,1, 11.9,1,1, 13.776, 10598.664, 196.403, 52628.417 20/06/26,12:02:08,02,09,1, 11.9,1,1, 13.776, 10598.674, 196.372, 52628.390 20/06/26,12:02:08,03,09,1, 11.9,1,1, 13.776, 10598.682, 196.391, 52628.391 20/06/26,12:02:08,04,09,1, 11.9,1,1, 13.776, 10598.687, 196.376, 52628.412 20/06/26,12:02:08,05,09,1, 11.9,1,1, 13.776, 10598.672, 196.417, 52628.421 20/06/26,12:02:08,06,09,1, 11.9,1,1, 13.776, 10598.686, 196.384, 52628.403 20/06/26,12:02:08,07,09,1, 11.9,1,1, 13.776, 10598.669, 196.403, 52628.442 20/06/26,12:02:08,08,09,1, 11.9,1,1, 13.776, 10598.661, 196.388, 52628.397 20/06/26,12:02:08,09,09,1, 11.9,1,1, 13.776, 10598.659, 196.397, 52628.391 20/06/26,12:02:08,10,09,1, 11.9,1,1, 13.776, 10598.661, 196.397, 52628.381 20/06/26,12:02:08,11,09,1, 11.9,1,1, 13.776, 10598.677, 196.391, 52628.422 20/06/26,12:02:08,12,09,1, 11.9,1,1, 13.776, 10598.683, 196.398, 52628.394 20/06/26,12:02:08,13,09,1, 11.9,1,1, 13.776, 10598.674, 196.379, 52628.402 20/06/26,12:02:08,14,09,1, 11.9,1,1, 13.776, 10598.674, 196.406, 52628.366 20/06/26,12:02:08,15,09,1, 11.9,1,1, 13.776, 10598.701, 196.399, 52628.398 20/06/26,12:02:08,16,09,1, 11.9,1,1, 13.776, 10598.688, 196.408, 52628.422 20/06/26,12:02:08,17,09,1, 11.9,1,1, 13.776, 10598.701, 196.401, 52628.427 20/06/26,12:02:08,18,09,1, 11.9,1,1, 13.776, 10598.701, 196.408, 52628.398 20/06/26,12:02:08,19,09,1, 11.9,1,1, 13.776, 10598.696, 196.452, 52628.411 20/06/26,12:02:09,00,09,1, 11.9,1,1, 13.777, 10598.716, 196.400, 52628.380 20/06/26,12:02:09,01,09,1, 11.9,1,1, 13.777, 10598.649, 196.400, 52628.367 20/06/26,12:02:09,02,09,1, 11.9,1,1, 13.777, 10598.681, 196.423, 52628.416 20/06/26,12:02:09,03,09,1, 11.9,1,1, 13.777, 10598.689, 196.421, 52628.399 20/06/26,12:02:09,04,09,1, 11.9,1,1, 13.777, 10598.690, 196.456, 52628.428 20/06/26,12:02:09,05,09,1, 11.9,1,1, 13.777, 10598.671, 196.418, 52628.425 20/06/26,12:02:09,06,09,1, 11.9,1,1, 13.777, 10598.703, 196.425, 52628.388 20/06/26,12:02:09,07,09,1, 11.9,1,1, 13.777, 10598.686, 196.415, 52628.399 20/06/26,12:02:09,08,09,1, 11.9,1,1, 13.777, 10598.700, 196.408, 52628.375 20/06/26,12:02:09,09,09,1, 11.9,1,1, 13.777, 10598.714, 196.426, 52628.433 20/06/26,12:02:09,10,09,1, 11.9,1,1, 13.777, 10598.675, 196.426, 52628.544 20/06/26,12:02:09,11,09,1, 11.9,1,1, 13.777, 10598.692, 196.396, 52628.306 20/06/26,12:02:09,12,09,1, 11.9,1,1, 13.777, 10598.686, 196.419, 52628.373 20/06/26,12:02:09,13,09,1, 11.9,1,1, 13.777, 10598.701, 196.434, 52628.353 20/06/26,12:02:09,14,09,1, 11.9,1,1, 13.777, 10598.715, 196.434, 52628.331 20/06/26,12:02:09,15,09,1, 11.9,1,1, 13.777, 10598.711, 196.420, 52628.370 20/06/26,12:02:09,16,09,1, 11.9,1,1, 13.777, 10598.702, 196.418, 52628.417 20/06/26,12:02:09,17,09,1, 11.9,1,1, 13.777, 10598.696, 196.421, 52628.383 20/06/26,12:02:09,18,09,1, 11.9,1,1, 13.777, 10598.721, 196.437, 52628.407 20/06/26,12:02:09,19,09,1, 11.9,1,1, 13.777, 10598.717, 196.400, 52628.380 20/06/26,12:02:10,00,10,1, 11.8,1,1, 13.779, 10598.707, 196.455, 52628.425 20/06/26,12:02:10,01,10,1, 11.8,1,1, 13.779, 10598.697, 196.414, 52628.398 20/06/26,12:02:10,02,10,1, 11.8,1,1, 13.779, 10598.723, 196.425, 52628.401 20/06/26,12:02:10,03,10,1, 11.8,1,1, 13.779, 10598.737, 196.446, 52628.412 20/06/26,12:02:10,04,10,1, 11.8,1,1, 13.779, 10598.694, 196.407, 52628.385 20/06/26,12:02:10,05,10,1, 11.8,1,1, 13.779, 10598.763, 196.425, 52628.377 20/06/26,12:02:10,06,10,1, 11.8,1,1, 13.779, 10598.711, 196.395, 52628.384 20/06/26,12:02:10,07,10,1, 11.8,1,1, 13.779, 10598.739, 196.420, 52628.403 20/06/26,12:02:10,08,10,1, 11.8,1,1, 13.779, 10598.740, 196.435, 52628.375 20/06/26,12:02:10,09,10,1, 11.8,1,1, 13.779, 10598.704, 196.400, 52628.369 20/06/26,12:02:10,10,10,1, 11.8,1,1, 13.779, 10598.708, 196.384, 52628.384 20/06/26,12:02:10,11,10,1, 11.8,1,1, 13.779, 10598.723, 196.424, 52628.436 20/06/26,12:02:10,12,10,1, 11.8,1,1, 13.779, 10598.729, 196.393, 52628.422 20/06/26,12:02:10,13,10,1, 11.8,1,1, 13.779, 10598.721, 196.390, 52628.411 20/06/26,12:02:10,14,10,1, 11.8,1,1, 13.779, 10598.739, 196.413, 52628.364 20/06/26,12:02:10,15,10,1, 11.8,1,1, 13.779, 10598.725, 196.406, 52628.349 20/06/26,12:02:10,16,10,1, 11.8,1,1, 13.779, 10598.709, 196.422, 52628.351 20/06/26,12:02:10,17,10,1, 11.8,1,1, 13.779, 10598.727, 196.419, 52628.433 20/06/26,12:02:10,18,10,1, 11.8,1,1, 13.779, 10598.723, 196.411, 52628.407 20/06/26,12:02:10,19,10,1, 11.8,1,1, 13.779, 10598.713, 196.455, 52628.425 20/06/26,12:02:11,00,11,1, 11.9,1,1, 13.776, 10598.749, 196.468, 52628.393 20/06/26,12:02:11,01,11,1, 11.9,1,1, 13.776, 10598.745, 196.450, 52628.425 20/06/26,12:02:11,02,11,1, 11.9,1,1, 13.776, 10598.734, 196.430, 52628.431 20/06/26,12:02:11,03,11,1, 11.9,1,1, 13.776, 10598.735, 196.444, 52628.408 20/06/26,12:02:11,04,11,1, 11.9,1,1, 13.776, 10598.771, 196.434, 52628.392 20/06/26,12:02:11,05,11,1, 11.9,1,1, 13.776, 10598.736, 196.467, 52628.369 20/06/26,12:02:11,06,11,1, 11.9,1,1, 13.776, 10598.749, 196.452, 52628.409 20/06/26,12:02:11,07,11,1, 11.9,1,1, 13.776, 10598.723, 196.429, 52628.370 20/06/26,12:02:11,08,11,1, 11.9,1,1, 13.776, 10598.721, 196.434, 52628.406 20/06/26,12:02:11,09,11,1, 11.9,1,1, 13.776, 10598.728, 196.468, 52628.346 20/06/26,12:02:11,10,11,1, 11.9,1,1, 13.776, 10598.778, 196.433, 52628.370 20/06/26,12:02:11,11,11,1, 11.9,1,1, 13.776, 10598.726, 196.468, 52628.527 20/06/26,12:02:11,12,11,1, 11.9,1,1, 13.776, 10598.751, 196.433, 52628.123 20/06/26,12:02:11,13,11,1, 11.9,1,1, 13.776, 10598.710, 196.455, 52628.471 20/06/26,12:02:11,14,11,1, 11.9,1,1, 13.776, 10598.740, 196.449, 52628.437 20/06/26,12:02:11,15,11,1, 11.9,1,1, 13.776, 10598.744, 196.449, 52628.386 20/06/26,12:02:11,16,11,1, 11.9,1,1, 13.776, 10598.748, 196.482, 52628.443 20/06/26,12:02:11,17,11,1, 11.9,1,1, 13.776, 10598.737, 196.439, 52628.373 20/06/26,12:02:11,18,11,1, 11.9,1,1, 13.776, 10598.728, 196.445, 52628.418 20/06/26,12:02:11,19,11,1, 11.9,1,1, 13.776, 10598.755, 196.468, 52628.393 20/06/26,12:02:12,00,11,1, 11.9,1,1, 13.777, 10598.749, 196.458, 52628.382 20/06/26,12:02:12,01,11,1, 11.9,1,1, 13.777, 10598.731, 196.450, 52628.414 20/06/26,12:02:12,02,11,1, 11.9,1,1, 13.777, 10598.743, 196.468, 52628.394 20/06/26,12:02:12,03,11,1, 11.9,1,1, 13.777, 10598.730, 196.474, 52628.349 20/06/26,12:02:12,04,11,1, 11.9,1,1, 13.777, 10598.726, 196.475, 52628.379 20/06/26,12:02:12,05,11,1, 11.9,1,1, 13.777, 10598.713, 196.410, 52628.402 20/06/26,12:02:12,06,11,1, 11.9,1,1, 13.777, 10598.733, 196.464, 52628.360 20/06/26,12:02:12,07,11,1, 11.9,1,1, 13.777, 10598.706, 196.448, 52628.380 20/06/26,12:02:12,08,11,1, 11.9,1,1, 13.777, 10598.756, 196.458, 52628.393 20/06/26,12:02:12,09,11,1, 11.9,1,1, 13.777, 10598.728, 196.433, 52628.373 20/06/26,12:02:12,10,11,1, 11.9,1,1, 13.777, 10598.724, 196.449, 52628.402 20/06/26,12:02:12,11,11,1, 11.9,1,1, 13.777, 10598.747, 196.462, 52628.389 20/06/26,12:02:12,12,11,1, 11.9,1,1, 13.777, 10598.755, 196.442, 52628.369 20/06/26,12:02:12,13,11,1, 11.9,1,1, 13.777, 10598.715, 196.443, 52628.391 20/06/26,12:02:12,14,11,1, 11.9,1,1, 13.777, 10598.736, 196.441, 52628.396 20/06/26,12:02:12,15,11,1, 11.9,1,1, 13.777, 10598.733, 196.463, 52628.398 20/06/26,12:02:12,16,11,1, 11.9,1,1, 13.777, 10598.714, 196.460, 52628.420 20/06/26,12:02:12,17,11,1, 11.9,1,1, 13.777, 10598.732, 196.451, 52628.386 20/06/26,12:02:12,18,11,1, 11.9,1,1, 13.777, 10598.746, 196.481, 52628.446 20/06/26,12:02:12,19,11,1, 11.9,1,1, 13.777, 10598.752, 196.458, 52628.382 20/06/26,12:02:13,00,11,1, 11.9,1,1, 13.772, 10598.766, 196.485, 52628.391 20/06/26,12:02:13,01,11,1, 11.9,1,1, 13.772, 10598.738, 196.485, 52628.430 20/06/26,12:02:13,02,11,1, 11.9,1,1, 13.772, 10598.742, 196.496, 52628.414 20/06/26,12:02:13,03,11,1, 11.9,1,1, 13.772, 10598.739, 196.480, 52628.421 20/06/26,12:02:13,04,11,1, 11.9,1,1, 13.772, 10598.744, 196.472, 52628.355 20/06/26,12:02:13,05,11,1, 11.9,1,1, 13.772, 10598.734, 196.494, 52628.412 20/06/26,12:02:13,06,11,1, 11.9,1,1, 13.772, 10598.741, 196.468, 52628.389 20/06/26,12:02:13,07,11,1, 11.9,1,1, 13.772, 10598.762, 196.501, 52628.416 20/06/26,12:02:13,08,11,1, 11.9,1,1, 13.772, 10598.743, 196.466, 52628.404 20/06/26,12:02:13,09,11,1, 11.9,1,1, 13.772, 10598.754, 196.503, 52628.443 20/06/26,12:02:13,10,11,1, 11.9,1,1, 13.772, 10598.764, 196.466, 52628.378 20/06/26,12:02:13,11,11,1, 11.9,1,1, 13.772, 10598.748, 196.486, 52628.383 20/06/26,12:02:13,12,11,1, 11.9,1,1, 13.772, 10598.736, 196.466, 52628.389 20/06/26,12:02:13,13,11,1, 11.9,1,1, 13.772, 10598.725, 196.470, 52628.366 20/06/26,12:02:13,14,11,1, 11.9,1,1, 13.772, 10598.719, 196.469, 52628.442 20/06/26,12:02:13,15,11,1, 11.9,1,1, 13.772, 10598.750, 196.518, 52628.397 20/06/26,12:02:13,16,11,1, 11.9,1,1, 13.772, 10598.749, 196.457, 52628.361 20/06/26,12:02:13,17,11,1, 11.9,1,1, 13.772, 10598.759, 196.470, 52628.300 20/06/26,12:02:13,18,11,1, 11.9,1,1, 13.772, 10598.752, 196.488, 52628.421 20/06/26,12:02:13,19,11,1, 11.9,1,1, 13.772, 10598.771, 196.485, 52628.391 20/06/26,12:02:14,00,11,1, 11.8,1,1, 13.773, 10598.766, 196.517, 52628.434 20/06/26,12:02:14,01,11,1, 11.8,1,1, 13.773, 10598.749, 196.443, 52628.379 20/06/26,12:02:14,02,11,1, 11.8,1,1, 13.773, 10598.765, 196.482, 52628.376 20/06/26,12:02:14,03,11,1, 11.8,1,1, 13.773, 10598.755, 196.482, 52628.395 20/06/26,12:02:14,04,11,1, 11.8,1,1, 13.773, 10598.767, 196.458, 52628.389 20/06/26,12:02:14,05,11,1, 11.8,1,1, 13.773, 10598.771, 196.488, 52628.419 20/06/26,12:02:14,06,11,1, 11.8,1,1, 13.773, 10598.739, 196.471, 52628.364 20/06/26,12:02:14,07,11,1, 11.8,1,1, 13.773, 10598.745, 196.490, 52628.380 20/06/26,12:02:14,08,11,1, 11.8,1,1, 13.773, 10598.752, 196.462, 52628.391 20/06/26,12:02:14,09,11,1, 11.8,1,1, 13.773, 10598.737, 196.480, 52628.416 20/06/26,12:02:14,10,11,1, 11.8,1,1, 13.773, 10598.744, 196.471, 52628.419 20/06/26,12:02:14,11,11,1, 11.8,1,1, 13.773, 10598.742, 196.469, 52628.397 20/06/26,12:02:14,12,11,1, 11.8,1,1, 13.773, 10598.747, 196.488, 52628.384 20/06/26,12:02:14,13,11,1, 11.8,1,1, 13.773, 10598.726, 196.475, 52628.411 20/06/26,12:02:14,14,11,1, 11.8,1,1, 13.773, 10598.768, 196.474, 52628.425 20/06/26,12:02:14,15,11,1, 11.8,1,1, 13.773, 10598.749, 196.499, 52628.425 20/06/26,12:02:14,16,11,1, 11.8,1,1, 13.773, 10598.744, 196.470, 52628.387 20/06/26,12:02:14,17,11,1, 11.8,1,1, 13.773, 10598.762, 196.483, 52628.393 20/06/26,12:02:14,18,11,1, 11.8,1,1, 13.773, 10598.744, 196.491, 52628.418 20/06/26,12:02:14,19,11,1, 11.8,1,1, 13.773, 10598.769, 196.517, 52628.434 20/06/26,12:02:15,00,11,1, 11.9,1,1, 13.777, 10598.766, 196.500, 52628.476 20/06/26,12:02:15,01,11,1, 11.9,1,1, 13.777, 10598.773, 196.493, 52628.436 20/06/26,12:02:15,02,11,1, 11.9,1,1, 13.777, 10598.739, 196.497, 52628.433 20/06/26,12:02:15,03,11,1, 11.9,1,1, 13.777, 10598.755, 196.497, 52628.438 20/06/26,12:02:15,04,11,1, 11.9,1,1, 13.777, 10598.756, 196.467, 52628.408 20/06/26,12:02:15,05,11,1, 11.9,1,1, 13.777, 10598.768, 196.495, 52628.432 20/06/26,12:02:15,06,11,1, 11.9,1,1, 13.777, 10598.776, 196.525, 52628.443 20/06/26,12:02:15,07,11,1, 11.9,1,1, 13.777, 10598.751, 196.487, 52628.488 20/06/26,12:02:15,08,11,1, 11.9,1,1, 13.777, 10598.732, 196.478, 52628.450 20/06/26,12:02:15,09,11,1, 11.9,1,1, 13.777, 10598.736, 196.471, 52628.462 20/06/26,12:02:15,10,11,1, 11.9,1,1, 13.777, 10598.761, 196.490, 52628.469 20/06/26,12:02:15,11,11,1, 11.9,1,1, 13.777, 10598.768, 196.488, 52628.476 20/06/26,12:02:15,12,11,1, 11.9,1,1, 13.777, 10598.798, 196.476, 52628.489 20/06/26,12:02:15,13,11,1, 11.9,1,1, 13.777, 10598.781, 196.504, 52628.449 20/06/26,12:02:15,14,11,1, 11.9,1,1, 13.777, 10598.768, 196.502, 52628.451 20/06/26,12:02:15,15,11,1, 11.9,1,1, 13.777, 10598.739, 196.510, 52628.451 20/06/26,12:02:15,16,11,1, 11.9,1,1, 13.777, 10598.763, 196.499, 52628.449 20/06/26,12:02:15,17,11,1, 11.9,1,1, 13.777, 10598.759, 196.499, 52628.471 20/06/26,12:02:15,18,11,1, 11.9,1,1, 13.777, 10598.800, 196.530, 52628.478 20/06/26,12:02:15,19,11,1, 11.9,1,1, 13.777, 10598.770, 196.500, 52628.476 20/06/26,12:02:16,00,11,1, 11.8,1,1, 13.774, 10598.757, 196.496, 52628.493 20/06/26,12:02:16,01,11,1, 11.8,1,1, 13.774, 10598.749, 196.494, 52628.483 20/06/26,12:02:16,02,11,1, 11.8,1,1, 13.774, 10598.774, 196.514, 52628.456 20/06/26,12:02:16,03,11,1, 11.8,1,1, 13.774, 10598.762, 196.487, 52628.451 20/06/26,12:02:16,04,11,1, 11.8,1,1, 13.774, 10598.745, 196.504, 52628.461 20/06/26,12:02:16,05,11,1, 11.8,1,1, 13.774, 10598.738, 196.491, 52628.471 20/06/26,12:02:16,06,11,1, 11.8,1,1, 13.774, 10598.741, 196.504, 52628.479 20/06/26,12:02:16,07,11,1, 11.8,1,1, 13.774, 10598.756, 196.481, 52628.461 20/06/26,12:02:16,08,11,1, 11.8,1,1, 13.774, 10598.758, 196.491, 52628.467 20/06/26,12:02:16,09,11,1, 11.8,1,1, 13.774, 10598.750, 196.504, 52628.530 20/06/26,12:02:16,10,11,1, 11.8,1,1, 13.774, 10598.786, 196.498, 52628.496 20/06/26,12:02:16,11,11,1, 11.8,1,1, 13.774, 10598.760, 196.505, 52628.443 20/06/26,12:02:16,12,11,1, 11.8,1,1, 13.774, 10598.778, 196.486, 52628.494 20/06/26,12:02:16,13,11,1, 11.8,1,1, 13.774, 10598.796, 196.525, 52628.473 20/06/26,12:02:16,14,11,1, 11.8,1,1, 13.774, 10598.746, 196.496, 52628.481 20/06/26,12:02:16,15,11,1, 11.8,1,1, 13.774, 10598.786, 196.492, 52628.477 20/06/26,12:02:16,16,11,1, 11.8,1,1, 13.774, 10598.787, 196.509, 52628.530 20/06/26,12:02:16,17,11,1, 11.8,1,1, 13.774, 10598.778, 196.528, 52628.523 20/06/26,12:02:16,18,11,1, 11.8,1,1, 13.774, 10598.764, 196.521, 52628.480 20/06/26,12:02:16,19,11,1, 11.8,1,1, 13.774, 10598.761, 196.496, 52628.493 20/06/26,12:02:17,00,11,1, 11.9,1,1, 13.778, 10598.799, 196.522, 52628.448 20/06/26,12:02:17,01,11,1, 11.9,1,1, 13.778, 10598.777, 196.521, 52628.477 20/06/26,12:02:17,02,11,1, 11.9,1,1, 13.778, 10598.759, 196.509, 52628.468 20/06/26,12:02:17,03,11,1, 11.9,1,1, 13.778, 10598.741, 196.535, 52628.453 20/06/26,12:02:17,04,11,1, 11.9,1,1, 13.778, 10598.770, 196.529, 52628.460 20/06/26,12:02:17,05,11,1, 11.9,1,1, 13.778, 10598.736, 196.517, 52628.452 20/06/26,12:02:17,06,11,1, 11.9,1,1, 13.778, 10598.774, 196.504, 52628.506 20/06/26,12:02:17,07,11,1, 11.9,1,1, 13.778, 10598.750, 196.498, 52628.465 20/06/26,12:02:17,08,11,1, 11.9,1,1, 13.778, 10598.767, 196.488, 52628.453 20/06/26,12:02:17,09,11,1, 11.9,1,1, 13.778, 10598.761, 196.492, 52628.486 20/06/26,12:02:17,10,11,1, 11.9,1,1, 13.778, 10598.754, 196.523, 52628.453 20/06/26,12:02:17,11,11,1, 11.9,1,1, 13.778, 10598.770, 196.520, 52628.445 20/06/26,12:02:17,12,11,1, 11.9,1,1, 13.778, 10598.776, 196.543, 52628.485 20/06/26,12:02:17,13,11,1, 11.9,1,1, 13.778, 10598.776, 196.513, 52628.469 20/06/26,12:02:17,14,11,1, 11.9,1,1, 13.778, 10598.767, 196.494, 52628.472 20/06/26,12:02:17,15,11,1, 11.9,1,1, 13.778, 10598.765, 196.505, 52628.449 20/06/26,12:02:17,16,11,1, 11.9,1,1, 13.778, 10598.784, 196.517, 52628.455 20/06/26,12:02:17,17,11,1, 11.9,1,1, 13.778, 10598.776, 196.494, 52628.453 20/06/26,12:02:17,18,11,1, 11.9,1,1, 13.778, 10598.776, 196.537, 52628.448 20/06/26,12:02:17,19,11,1, 11.9,1,1, 13.778, 10598.801, 196.522, 52628.448 20/06/26,12:02:18,00,11,1, 11.8,1,1, 13.780, 10598.766, 196.497, 52628.483 20/06/26,12:02:18,01,11,1, 11.8,1,1, 13.780, 10598.773, 196.555, 52628.473 20/06/26,12:02:18,02,11,1, 11.8,1,1, 13.780, 10598.795, 196.524, 52628.473 20/06/26,12:02:18,03,11,1, 11.8,1,1, 13.780, 10598.798, 196.508, 52628.454 20/06/26,12:02:18,04,11,1, 11.8,1,1, 13.780, 10598.781, 196.513, 52628.472 20/06/26,12:02:18,05,11,1, 11.8,1,1, 13.780, 10598.814, 196.530, 52628.468 20/06/26,12:02:18,06,11,1, 11.8,1,1, 13.780, 10598.789, 196.540, 52628.531 20/06/26,12:02:18,07,11,1, 11.8,1,1, 13.780, 10598.773, 196.509, 52628.420 20/06/26,12:02:18,08,11,1, 11.8,1,1, 13.780, 10598.805, 196.519, 52628.437 20/06/26,12:02:18,09,11,1, 11.8,1,1, 13.780, 10598.774, 196.534, 52628.476 20/06/26,12:02:18,10,11,1, 11.8,1,1, 13.780, 10598.771, 196.519, 52628.477 20/06/26,12:02:18,11,11,1, 11.8,1,1, 13.780, 10598.778, 196.514, 52628.468 20/06/26,12:02:18,12,11,1, 11.8,1,1, 13.780, 10598.797, 196.519, 52628.523 20/06/26,12:02:18,13,11,1, 11.8,1,1, 13.780, 10598.791, 196.482, 52628.502 20/06/26,12:02:18,14,11,1, 11.8,1,1, 13.780, 10598.786, 196.532, 52628.503 20/06/26,12:02:18,15,11,1, 11.8,1,1, 13.780, 10598.805, 196.528, 52628.493 20/06/26,12:02:18,16,11,1, 11.8,1,1, 13.780, 10598.772, 196.508, 52628.484 20/06/26,12:02:18,17,11,1, 11.8,1,1, 13.780, 10598.748, 196.510, 52628.460 20/06/26,12:02:18,18,11,1, 11.8,1,1, 13.780, 10598.780, 196.518, 52628.493 20/06/26,12:02:18,19,11,1, 11.8,1,1, 13.780, 10598.767, 196.497, 52628.483 20/06/26,12:02:19,00,11,1, 11.9,1,1, 13.774, 10598.766, 196.548, 52628.450 20/06/26,12:02:19,01,11,1, 11.9,1,1, 13.774, 10598.787, 196.530, 52628.428 20/06/26,12:02:19,02,11,1, 11.9,1,1, 13.774, 10598.762, 196.538, 52628.487 20/06/26,12:02:19,03,11,1, 11.9,1,1, 13.774, 10598.769, 196.549, 52628.479 20/06/26,12:02:19,04,11,1, 11.9,1,1, 13.774, 10598.786, 196.548, 52628.493 20/06/26,12:02:19,05,11,1, 11.9,1,1, 13.774, 10598.760, 196.513, 52628.473 20/06/26,12:02:19,06,11,1, 11.9,1,1, 13.774, 10598.756, 196.518, 52628.467 20/06/26,12:02:19,07,11,1, 11.9,1,1, 13.774, 10598.797, 196.548, 52628.463 20/06/26,12:02:19,08,11,1, 11.9,1,1, 13.774, 10598.787, 196.523, 52628.445 20/06/26,12:02:19,09,11,1, 11.9,1,1, 13.774, 10598.791, 196.510, 52628.486 20/06/26,12:02:19,10,11,1, 11.9,1,1, 13.774, 10598.789, 196.511, 52628.444 20/06/26,12:02:19,11,11,1, 11.9,1,1, 13.774, 10598.786, 196.514, 52628.470 20/06/26,12:02:19,12,11,1, 11.9,1,1, 13.774, 10598.813, 196.475, 52628.464 20/06/26,12:02:19,13,11,1, 11.9,1,1, 13.774, 10598.792, 196.521, 52628.493 20/06/26,12:02:19,14,11,1, 11.9,1,1, 13.774, 10598.808, 196.514, 52628.538 20/06/26,12:02:19,15,11,1, 11.9,1,1, 13.774, 10598.826, 196.497, 52628.501 20/06/26,12:02:19,16,11,1, 11.9,1,1, 13.774, 10598.801, 196.500, 52628.461 20/06/26,12:02:19,17,11,1, 11.9,1,1, 13.774, 10598.791, 196.508, 52628.492 20/06/26,12:02:19,18,11,1, 11.9,1,1, 13.774, 10598.779, 196.553, 52628.480 20/06/26,12:02:19,19,11,1, 11.9,1,1, 13.774, 10598.767, 196.548, 52628.450 20/06/26,12:02:20,00,11,1, 11.9,1,1, 13.779, 10598.816, 196.502, 52628.427 20/06/26,12:02:20,01,11,1, 11.9,1,1, 13.779, 10598.792, 196.535, 52628.440 20/06/26,12:02:20,02,11,1, 11.9,1,1, 13.779, 10598.789, 196.532, 52628.477 20/06/26,12:02:20,03,11,1, 11.9,1,1, 13.779, 10598.815, 196.524, 52628.459 20/06/26,12:02:20,04,11,1, 11.9,1,1, 13.779, 10598.784, 196.519, 52628.425 20/06/26,12:02:20,05,11,1, 11.9,1,1, 13.779, 10598.795, 196.517, 52628.451 20/06/26,12:02:20,06,11,1, 11.9,1,1, 13.779, 10598.807, 196.509, 52628.429 20/06/26,12:02:20,07,11,1, 11.9,1,1, 13.779, 10598.803, 196.495, 52628.442 20/06/26,12:02:20,08,11,1, 11.9,1,1, 13.779, 10598.813, 196.485, 52628.408 20/06/26,12:02:20,09,11,1, 11.9,1,1, 13.779, 10598.813, 196.492, 52628.451 20/06/26,12:02:20,10,11,1, 11.9,1,1, 13.779, 10598.809, 196.490, 52628.464 20/06/26,12:02:20,11,11,1, 11.9,1,1, 13.779, 10598.811, 196.507, 52628.454 20/06/26,12:02:20,12,11,1, 11.9,1,1, 13.779, 10598.825, 196.495, 52628.419 20/06/26,12:02:20,13,11,1, 11.9,1,1, 13.779, 10598.804, 196.489, 52628.424 20/06/26,12:02:20,14,11,1, 11.9,1,1, 13.779, 10598.804, 196.482, 52628.453 20/06/26,12:02:20,15,11,1, 11.9,1,1, 13.779, 10598.825, 196.496, 52628.451 20/06/26,12:02:20,16,11,1, 11.9,1,1, 13.779, 10598.843, 196.506, 52628.429 20/06/26,12:02:20,17,11,1, 11.9,1,1, 13.779, 10598.821, 196.483, 52628.450 20/06/26,12:02:20,18,11,1, 11.9,1,1, 13.779, 10598.826, 196.501, 52628.452 20/06/26,12:02:20,19,11,1, 11.9,1,1, 13.779, 10598.822, 196.502, 52628.427 20/06/26,12:02:21,00,11,1, 11.9,1,1, 13.780, 10598.807, 196.510, 52628.443 20/06/26,12:02:21,01,11,1, 11.9,1,1, 13.780, 10598.812, 196.498, 52628.430 20/06/26,12:02:21,02,11,1, 11.9,1,1, 13.780, 10598.819, 196.524, 52628.478 20/06/26,12:02:21,03,11,1, 11.9,1,1, 13.780, 10598.818, 196.514, 52628.416 20/06/26,12:02:21,04,11,1, 11.9,1,1, 13.780, 10598.817, 196.516, 52628.435 20/06/26,12:02:21,05,11,1, 11.9,1,1, 13.780, 10598.811, 196.516, 52628.452 20/06/26,12:02:21,06,11,1, 11.9,1,1, 13.780, 10598.806, 196.506, 52628.403 20/06/26,12:02:21,07,11,1, 11.9,1,1, 13.780, 10598.791, 196.525, 52628.467 20/06/26,12:02:21,08,11,1, 11.9,1,1, 13.780, 10598.803, 196.514, 52628.467 20/06/26,12:02:21,09,11,1, 11.9,1,1, 13.780, 10598.830, 196.502, 52628.495 20/06/26,12:02:21,10,11,1, 11.9,1,1, 13.780, 10598.799, 196.497, 52628.410 20/06/26,12:02:21,11,11,1, 11.9,1,1, 13.780, 10598.799, 196.486, 52628.422 20/06/26,12:02:21,12,11,1, 11.9,1,1, 13.780, 10598.821, 196.466, 52628.468 20/06/26,12:02:21,13,11,1, 11.9,1,1, 13.780, 10598.817, 196.483, 52628.451 20/06/26,12:02:21,14,11,1, 11.9,1,1, 13.780, 10598.854, 196.470, 52628.427 20/06/26,12:02:21,15,11,1, 11.9,1,1, 13.780, 10598.828, 196.505, 52628.415 20/06/26,12:02:21,16,11,1, 11.9,1,1, 13.780, 10598.824, 196.493, 52628.381 20/06/26,12:02:21,17,11,1, 11.9,1,1, 13.780, 10598.810, 196.506, 52628.396 20/06/26,12:02:21,18,11,1, 11.9,1,1, 13.780, 10598.821, 196.512, 52628.413 20/06/26,12:02:21,19,11,1, 11.9,1,1, 13.780, 10598.812, 196.510, 52628.443 20/06/26,12:02:22,00,11,1, 11.8,1,1, 13.777, 10598.832, 196.496, 52628.470 20/06/26,12:02:22,01,11,1, 11.8,1,1, 13.777, 10598.820, 196.478, 52628.374 20/06/26,12:02:22,02,11,1, 11.8,1,1, 13.777, 10598.832, 196.504, 52628.435 20/06/26,12:02:22,03,11,1, 11.8,1,1, 13.777, 10598.824, 196.476, 52628.431 20/06/26,12:02:22,04,11,1, 11.8,1,1, 13.777, 10598.805, 196.488, 52628.430 20/06/26,12:02:22,05,11,1, 11.8,1,1, 13.777, 10598.826, 196.494, 52628.447 20/06/26,12:02:22,06,11,1, 11.8,1,1, 13.777, 10598.839, 196.507, 52628.432 20/06/26,12:02:22,07,11,1, 11.8,1,1, 13.777, 10598.847, 196.498, 52628.425 20/06/26,12:02:22,08,11,1, 11.8,1,1, 13.777, 10598.854, 196.490, 52628.433 20/06/26,12:02:22,09,11,1, 11.8,1,1, 13.777, 10598.825, 196.511, 52628.421 20/06/26,12:02:22,10,11,1, 11.8,1,1, 13.777, 10598.820, 196.510, 52628.453 20/06/26,12:02:22,11,11,1, 11.8,1,1, 13.777, 10598.825, 196.477, 52628.447 20/06/26,12:02:22,12,11,1, 11.8,1,1, 13.777, 10598.838, 196.464, 52628.421 20/06/26,12:02:22,13,11,1, 11.8,1,1, 13.777, 10598.827, 196.481, 52628.444 20/06/26,12:02:22,14,11,1, 11.8,1,1, 13.777, 10598.832, 196.481, 52628.390 20/06/26,12:02:22,15,11,1, 11.8,1,1, 13.777, 10598.817, 196.489, 52628.404 20/06/26,12:02:22,16,11,1, 11.8,1,1, 13.777, 10598.806, 196.503, 52628.439 20/06/26,12:02:22,17,11,1, 11.8,1,1, 13.777, 10598.834, 196.513, 52628.474 20/06/26,12:02:22,18,11,1, 11.8,1,1, 13.777, 10598.838, 196.495, 52628.465 20/06/26,12:02:22,19,11,1, 11.8,1,1, 13.777, 10598.840, 196.496, 52628.470 20/06/26,12:02:23,00,11,1, 11.8,1,1, 13.776, 10598.857, 196.470, 52628.422 20/06/26,12:02:23,01,11,1, 11.8,1,1, 13.776, 10598.831, 196.486, 52628.449 20/06/26,12:02:23,02,11,1, 11.8,1,1, 13.776, 10598.830, 196.490, 52628.440 20/06/26,12:02:23,03,11,1, 11.8,1,1, 13.776, 10598.844, 196.488, 52628.461 20/06/26,12:02:23,04,11,1, 11.8,1,1, 13.776, 10598.842, 196.481, 52628.453 20/06/26,12:02:23,05,11,1, 11.8,1,1, 13.776, 10598.852, 196.475, 52628.432 20/06/26,12:02:23,06,11,1, 11.8,1,1, 13.776, 10598.861, 196.473, 52628.398 20/06/26,12:02:23,07,11,1, 11.8,1,1, 13.776, 10598.818, 196.482, 52628.443 20/06/26,12:02:23,08,11,1, 11.8,1,1, 13.776, 10598.850, 196.454, 52628.413 20/06/26,12:02:23,09,11,1, 11.8,1,1, 13.776, 10598.832, 196.465, 52628.435 20/06/26,12:02:23,10,11,1, 11.8,1,1, 13.776, 10598.848, 196.474, 52628.410 20/06/26,12:02:23,11,11,1, 11.8,1,1, 13.776, 10598.873, 196.471, 52628.440 20/06/26,12:02:23,12,11,1, 11.8,1,1, 13.776, 10598.842, 196.465, 52628.414 20/06/26,12:02:23,13,11,1, 11.8,1,1, 13.776, 10598.855, 196.470, 52628.419 20/06/26,12:02:23,14,11,1, 11.8,1,1, 13.776, 10598.826, 196.458, 52628.445 20/06/26,12:02:23,15,11,1, 11.8,1,1, 13.776, 10598.846, 196.487, 52628.480 20/06/26,12:02:23,16,11,1, 11.8,1,1, 13.776, 10598.826, 196.494, 52628.454 20/06/26,12:02:23,17,11,1, 11.8,1,1, 13.776, 10598.835, 196.481, 52628.433 20/06/26,12:02:23,18,11,1, 11.8,1,1, 13.776, 10598.850, 196.468, 52628.455 20/06/26,12:02:23,19,11,1, 11.8,1,1, 13.776, 10598.862, 196.470, 52628.422 20/06/26,12:02:24,00,11,1, 11.9,1,1, 13.776, 10598.699, 196.508, 52628.431 20/06/26,12:02:24,01,11,1, 11.9,1,1, 13.776, 10598.856, 196.493, 52628.415 20/06/26,12:02:24,02,11,1, 11.9,1,1, 13.776, 10598.844, 196.476, 52628.432 20/06/26,12:02:24,03,11,1, 11.9,1,1, 13.776, 10598.854, 196.496, 52628.424 20/06/26,12:02:24,04,11,1, 11.9,1,1, 13.776, 10598.843, 196.467, 52628.397 20/06/26,12:02:24,05,11,1, 11.9,1,1, 13.776, 10598.863, 196.493, 52628.454 20/06/26,12:02:24,06,11,1, 11.9,1,1, 13.776, 10598.850, 196.490, 52628.429 20/06/26,12:02:24,07,11,1, 11.9,1,1, 13.776, 10598.834, 196.459, 52628.455 20/06/26,12:02:24,08,11,1, 11.9,1,1, 13.776, 10598.843, 196.468, 52628.407 20/06/26,12:02:24,09,11,1, 11.9,1,1, 13.776, 10598.855, 196.481, 52628.410 20/06/26,12:02:24,10,11,1, 11.9,1,1, 13.776, 10598.831, 196.483, 52628.397 20/06/26,12:02:24,11,11,1, 11.9,1,1, 13.776, 10598.851, 196.479, 52628.416 20/06/26,12:02:24,12,11,1, 11.9,1,1, 13.776, 10598.842, 196.463, 52628.403 20/06/26,12:02:24,13,11,1, 11.9,1,1, 13.776, 10598.833, 196.465, 52628.426 20/06/26,12:02:24,14,11,1, 11.9,1,1, 13.776, 10598.862, 196.466, 52628.390 20/06/26,12:02:24,15,11,1, 11.9,1,1, 13.776, 10598.843, 196.472, 52628.385 20/06/26,12:02:24,16,11,1, 11.9,1,1, 13.776, 10599.284, 196.550, 52629.883 20/06/26,12:02:24,17,11,1, 11.9,1,1, 13.776, 10598.458, 196.584, 52629.472 20/06/26,12:02:24,18,11,1, 11.9,1,1, 13.776, 10598.540, 196.614, 52630.357 20/06/26,12:02:24,19,11,1, 11.9,1,1, 13.776, 10598.705, 196.508, 52628.431 20/06/26,12:02:25,00,11,1, 11.9,1,1, 13.780, 10598.841, 196.444, 52628.433 20/06/26,12:02:25,01,11,1, 11.9,1,1, 13.780, 10598.618, 196.539, 52628.636 20/06/26,12:02:25,02,11,1, 11.9,1,1, 13.780, 10598.747, 196.479, 52628.504 20/06/26,12:02:25,03,11,1, 11.9,1,1, 13.780, 10598.796, 196.479, 52628.405 20/06/26,12:02:25,04,11,1, 11.9,1,1, 13.780, 10598.828, 196.465, 52628.346 20/06/26,12:02:25,05,11,1, 11.9,1,1, 13.780, 10598.839, 196.440, 52628.342 20/06/26,12:02:25,06,11,1, 11.9,1,1, 13.780, 10598.870, 196.483, 52628.361 20/06/26,12:02:25,07,11,1, 11.9,1,1, 13.780, 10598.869, 196.457, 52628.355 20/06/26,12:02:25,08,11,1, 11.9,1,1, 13.780, 10598.810, 196.452, 52628.367 20/06/26,12:02:25,09,11,1, 11.9,1,1, 13.780, 10598.825, 196.483, 52628.360 20/06/26,12:02:25,10,11,1, 11.9,1,1, 13.780, 10598.844, 196.448, 52628.358 20/06/26,12:02:25,11,11,1, 11.9,1,1, 13.780, 10598.859, 196.459, 52628.391 20/06/26,12:02:25,12,11,1, 11.9,1,1, 13.780, 10598.867, 196.487, 52628.419 20/06/26,12:02:25,13,11,1, 11.9,1,1, 13.780, 10598.835, 196.458, 52628.435 20/06/26,12:02:25,14,11,1, 11.9,1,1, 13.780, 10598.825, 196.448, 52628.412 20/06/26,12:02:25,15,11,1, 11.9,1,1, 13.780, 10598.831, 196.428, 52628.431 20/06/26,12:02:25,16,11,1, 11.9,1,1, 13.780, 10598.845, 196.463, 52628.429 20/06/26,12:02:25,17,11,1, 11.9,1,1, 13.780, 10598.837, 196.441, 52628.368 20/06/26,12:02:25,18,11,1, 11.9,1,1, 13.780, 10598.855, 196.473, 52628.421 20/06/26,12:02:25,19,11,1, 11.9,1,1, 13.780, 10598.841, 196.444, 52628.433 20/06/26,12:02:26,00,11,1, 11.9,1,1, 13.778, 10598.841, 196.435, 52628.417 20/06/26,12:02:26,01,11,1, 11.9,1,1, 13.778, 10598.850, 196.464, 52628.425 20/06/26,12:02:26,02,11,1, 11.9,1,1, 13.778, 10598.815, 196.450, 52628.383 20/06/26,12:02:26,03,11,1, 11.9,1,1, 13.778, 10598.825, 196.436, 52628.335 20/06/26,12:02:26,04,11,1, 11.9,1,1, 13.778, 10598.848, 196.455, 52628.404 20/06/26,12:02:26,05,11,1, 11.9,1,1, 13.778, 10598.824, 196.461, 52628.405 20/06/26,12:02:26,06,11,1, 11.9,1,1, 13.778, 10598.833, 196.445, 52628.415 20/06/26,12:02:26,07,11,1, 11.9,1,1, 13.778, 10598.833, 196.429, 52628.386 20/06/26,12:02:26,08,11,1, 11.9,1,1, 13.778, 10598.876, 196.449, 52628.416 20/06/26,12:02:26,09,11,1, 11.9,1,1, 13.778, 10598.859, 196.446, 52628.402 20/06/26,12:02:26,10,11,1, 11.9,1,1, 13.778, 10598.860, 196.433, 52628.423 20/06/26,12:02:26,11,11,1, 11.9,1,1, 13.778, 10598.853, 196.450, 52628.392 20/06/26,12:02:26,12,11,1, 11.9,1,1, 13.778, 10598.838, 196.454, 52628.469 20/06/26,12:02:26,13,11,1, 11.9,1,1, 13.778, 10598.855, 196.453, 52628.433 20/06/26,12:02:26,14,11,1, 11.9,1,1, 13.778, 10598.810, 196.450, 52628.460 20/06/26,12:02:26,15,11,1, 11.9,1,1, 13.778, 10598.825, 196.446, 52628.436 20/06/26,12:02:26,16,11,1, 11.9,1,1, 13.778, 10598.863, 196.430, 52628.431 20/06/26,12:02:26,17,11,1, 11.9,1,1, 13.778, 10598.856, 196.447, 52628.422 20/06/26,12:02:26,18,11,1, 11.9,1,1, 13.778, 10598.853, 196.441, 52628.376 20/06/26,12:02:26,19,11,1, 11.9,1,1, 13.778, 10598.848, 196.435, 52628.417 20/06/26,12:02:27,00,11,1, 11.9,1,1, 13.777, 10598.849, 196.431, 52628.397 20/06/26,12:02:27,01,11,1, 11.9,1,1, 13.777, 10598.852, 196.465, 52628.352 20/06/26,12:02:27,02,11,1, 11.9,1,1, 13.777, 10598.861, 196.425, 52628.403 20/06/26,12:02:27,03,11,1, 11.9,1,1, 13.777, 10598.857, 196.446, 52628.381 20/06/26,12:02:27,04,11,1, 11.9,1,1, 13.777, 10598.842, 196.463, 52628.408 20/06/26,12:02:27,05,11,1, 11.9,1,1, 13.777, 10598.849, 196.449, 52628.403 20/06/26,12:02:27,06,11,1, 11.9,1,1, 13.777, 10598.840, 196.471, 52628.397 20/06/26,12:02:27,07,11,1, 11.9,1,1, 13.777, 10598.839, 196.443, 52628.442 20/06/26,12:02:27,08,11,1, 11.9,1,1, 13.777, 10598.837, 196.449, 52628.424 20/06/26,12:02:27,09,11,1, 11.9,1,1, 13.777, 10598.853, 196.442, 52628.429 20/06/26,12:02:27,10,11,1, 11.9,1,1, 13.777, 10598.869, 196.438, 52628.443 20/06/26,12:02:27,11,11,1, 11.9,1,1, 13.777, 10598.883, 196.445, 52628.602 20/06/26,12:02:27,12,11,1, 11.9,1,1, 13.777, 10598.842, 196.443, 52628.365 20/06/26,12:02:27,13,11,1, 11.9,1,1, 13.777, 10598.844, 196.440, 52628.390 20/06/26,12:02:27,14,11,1, 11.9,1,1, 13.777, 10598.842, 196.473, 52628.395 20/06/26,12:02:27,15,11,1, 11.9,1,1, 13.777, 10598.837, 196.440, 52628.356 20/06/26,12:02:27,16,11,1, 11.9,1,1, 13.777, 10598.840, 196.480, 52628.397 20/06/26,12:02:27,17,11,1, 11.9,1,1, 13.777, 10598.855, 196.457, 52628.433 20/06/26,12:02:27,18,11,1, 11.9,1,1, 13.777, 10598.861, 196.460, 52628.426 20/06/26,12:02:27,19,11,1, 11.9,1,1, 13.777, 10598.851, 196.431, 52628.397 20/06/26,12:02:28,00,11,1, 11.9,1,1, 13.773, 10598.874, 196.460, 52628.376 20/06/26,12:02:28,01,11,1, 11.9,1,1, 13.773, 10598.836, 196.456, 52628.435 20/06/26,12:02:28,02,11,1, 11.9,1,1, 13.773, 10598.863, 196.453, 52628.445 20/06/26,12:02:28,03,11,1, 11.9,1,1, 13.773, 10598.855, 196.453, 52628.481 20/06/26,12:02:28,04,11,1, 11.9,1,1, 13.773, 10598.863, 196.451, 52628.426 20/06/26,12:02:28,05,11,1, 11.9,1,1, 13.773, 10598.861, 196.457, 52628.406 20/06/26,12:02:28,06,11,1, 11.9,1,1, 13.773, 10598.857, 196.453, 52628.439 20/06/26,12:02:28,07,11,1, 11.9,1,1, 13.773, 10598.850, 196.444, 52628.362 20/06/26,12:02:28,08,11,1, 11.9,1,1, 13.773, 10598.894, 196.437, 52628.413 20/06/26,12:02:28,09,11,1, 11.9,1,1, 13.773, 10598.874, 196.461, 52628.410 20/06/26,12:02:28,10,11,1, 11.9,1,1, 13.773, 10598.878, 196.472, 52628.425 20/06/26,12:02:28,11,11,1, 11.9,1,1, 13.773, 10598.885, 196.461, 52628.412 20/06/26,12:02:28,12,11,1, 11.9,1,1, 13.773, 10598.860, 196.454, 52628.450 20/06/26,12:02:28,13,11,1, 11.9,1,1, 13.773, 10598.862, 196.429, 52628.462 20/06/26,12:02:28,14,11,1, 11.9,1,1, 13.773, 10598.862, 196.476, 52628.494 20/06/26,12:02:28,15,11,1, 11.9,1,1, 13.773, 10598.865, 196.454, 52628.479 20/06/26,12:02:28,16,11,1, 11.9,1,1, 13.773, 10598.872, 196.472, 52628.465 20/06/26,12:02:28,17,11,1, 11.9,1,1, 13.773, 10598.883, 196.411, 52628.404 20/06/26,12:02:28,18,11,1, 11.9,1,1, 13.773, 10598.883, 196.418, 52628.415 20/06/26,12:02:28,19,11,1, 11.9,1,1, 13.773, 10598.876, 196.460, 52628.376 20/06/26,12:02:29,00,11,1, 11.8,1,1, 13.779, 10598.874, 196.457, 52628.466 20/06/26,12:02:29,01,11,1, 11.8,1,1, 13.779, 10598.867, 196.448, 52628.389 20/06/26,12:02:29,02,11,1, 11.8,1,1, 13.779, 10598.871, 196.448, 52628.396 20/06/26,12:02:29,03,11,1, 11.8,1,1, 13.779, 10598.862, 196.437, 52628.410 20/06/26,12:02:29,04,11,1, 11.8,1,1, 13.779, 10598.851, 196.435, 52628.413 20/06/26,12:02:29,05,11,1, 11.8,1,1, 13.779, 10598.856, 196.411, 52628.408 20/06/26,12:02:29,06,11,1, 11.8,1,1, 13.779, 10598.889, 196.446, 52628.420 20/06/26,12:02:29,07,11,1, 11.8,1,1, 13.779, 10598.874, 196.438, 52628.426 20/06/26,12:02:29,08,11,1, 11.8,1,1, 13.779, 10598.862, 196.423, 52628.454 20/06/26,12:02:29,09,11,1, 11.8,1,1, 13.779, 10598.874, 196.441, 52628.443 20/06/26,12:02:29,10,11,1, 11.8,1,1, 13.779, 10598.878, 196.444, 52628.430 20/06/26,12:02:29,11,11,1, 11.8,1,1, 13.779, 10598.868, 196.424, 52628.404 20/06/26,12:02:29,12,11,1, 11.8,1,1, 13.779, 10598.879, 196.494, 52628.389 20/06/26,12:02:29,13,11,1, 11.8,1,1, 13.779, 10598.859, 196.452, 52628.402 20/06/26,12:02:29,14,11,1, 11.8,1,1, 13.779, 10598.886, 196.439, 52628.351 20/06/26,12:02:29,15,11,1, 11.8,1,1, 13.779, 10598.884, 196.420, 52628.374 20/06/26,12:02:29,16,11,1, 11.8,1,1, 13.779, 10598.879, 196.436, 52628.398 20/06/26,12:02:29,17,11,1, 11.8,1,1, 13.779, 10598.868, 196.438, 52628.407 20/06/26,12:02:29,18,11,1, 11.8,1,1, 13.779, 10598.855, 196.445, 52628.421 20/06/26,12:02:29,19,11,1, 11.8,1,1, 13.779, 10598.877, 196.457, 52628.466 20/06/26,12:02:30,00,11,1, 11.9,1,1, 13.777, 10598.899, 196.433, 52628.404 20/06/26,12:02:30,01,11,1, 11.9,1,1, 13.777, 10598.880, 196.441, 52628.440 20/06/26,12:02:30,02,11,1, 11.9,1,1, 13.777, 10598.881, 196.421, 52628.430 20/06/26,12:02:30,03,11,1, 11.9,1,1, 13.777, 10598.857, 196.432, 52628.434 20/06/26,12:02:30,04,11,1, 11.9,1,1, 13.777, 10598.865, 196.430, 52628.410 20/06/26,12:02:30,05,11,1, 11.9,1,1, 13.777, 10598.873, 196.400, 52628.366 20/06/26,12:02:30,06,11,1, 11.9,1,1, 13.777, 10598.848, 196.404, 52628.408 20/06/26,12:02:30,07,11,1, 11.9,1,1, 13.777, 10598.868, 196.439, 52628.401 20/06/26,12:02:30,08,11,1, 11.9,1,1, 13.777, 10598.866, 196.440, 52628.426 20/06/26,12:02:30,09,11,1, 11.9,1,1, 13.777, 10598.872, 196.440, 52628.429 20/06/26,12:02:30,10,11,1, 11.9,1,1, 13.777, 10598.867, 196.444, 52628.477 20/06/26,12:02:30,11,11,1, 11.9,1,1, 13.777, 10598.858, 196.422, 52628.506 20/06/26,12:02:30,12,11,1, 11.9,1,1, 13.777, 10598.842, 196.414, 52628.438 20/06/26,12:02:30,13,11,1, 11.9,1,1, 13.777, 10598.902, 196.456, 52628.453 20/06/26,12:02:30,14,11,1, 11.9,1,1, 13.777, 10598.865, 196.413, 52628.396 20/06/26,12:02:30,15,11,1, 11.9,1,1, 13.777, 10598.879, 196.439, 52628.390 20/06/26,12:02:30,16,11,1, 11.9,1,1, 13.777, 10598.867, 196.431, 52628.356 20/06/26,12:02:30,17,11,1, 11.9,1,1, 13.777, 10598.899, 196.424, 52628.395 20/06/26,12:02:30,18,11,1, 11.9,1,1, 13.777, 10598.890, 196.450, 52628.396 20/06/26,12:02:30,19,11,1, 11.9,1,1, 13.777, 10598.900, 196.433, 52628.404 20/06/26,12:02:31,00,11,1, 11.8,1,1, 13.780, 10598.891, 196.433, 52628.356 20/06/26,12:02:31,01,11,1, 11.8,1,1, 13.780, 10598.890, 196.438, 52628.448 20/06/26,12:02:31,02,11,1, 11.8,1,1, 13.780, 10598.901, 196.432, 52628.454 20/06/26,12:02:31,03,11,1, 11.8,1,1, 13.780, 10598.864, 196.422, 52628.493 20/06/26,12:02:31,04,11,1, 11.8,1,1, 13.780, 10598.890, 196.440, 52628.490 20/06/26,12:02:31,05,11,1, 11.8,1,1, 13.780, 10598.872, 196.418, 52628.468 20/06/26,12:02:31,06,11,1, 11.8,1,1, 13.780, 10598.883, 196.425, 52628.431 20/06/26,12:02:31,07,11,1, 11.8,1,1, 13.780, 10598.866, 196.428, 52628.402 20/06/26,12:02:31,08,11,1, 11.8,1,1, 13.780, 10598.886, 196.435, 52628.348 20/06/26,12:02:31,09,11,1, 11.8,1,1, 13.780, 10598.858, 196.426, 52628.369 20/06/26,12:02:31,10,11,1, 11.8,1,1, 13.780, 10598.864, 196.440, 52628.374 20/06/26,12:02:31,11,11,1, 11.8,1,1, 13.780, 10598.867, 196.448, 52628.408 20/06/26,12:02:31,12,11,1, 11.8,1,1, 13.780, 10598.861, 196.424, 52628.460 20/06/26,12:02:31,13,11,1, 11.8,1,1, 13.780, 10598.866, 196.450, 52628.479 20/06/26,12:02:31,14,11,1, 11.8,1,1, 13.780, 10598.870, 196.443, 52628.511 20/06/26,12:02:31,15,11,1, 11.8,1,1, 13.780, 10598.875, 196.417, 52628.433 20/06/26,12:02:31,16,11,1, 11.8,1,1, 13.780, 10598.880, 196.417, 52628.470 20/06/26,12:02:31,17,11,1, 11.8,1,1, 13.780, 10598.853, 196.435, 52628.625 20/06/26,12:02:31,18,11,1, 11.8,1,1, 13.780, 10598.915, 196.421, 52628.393 20/06/26,12:02:31,19,11,1, 11.8,1,1, 13.780, 10598.898, 196.433, 52628.356 20/06/26,12:02:32,00,11,1, 11.8,1,1, 13.775, 10598.857, 196.447, 52628.408 20/06/26,12:02:32,01,11,1, 11.8,1,1, 13.775, 10598.883, 196.431, 52628.380 20/06/26,12:02:32,02,11,1, 11.8,1,1, 13.775, 10598.873, 196.435, 52628.425 20/06/26,12:02:32,03,11,1, 11.8,1,1, 13.775, 10598.871, 196.428, 52628.427 20/06/26,12:02:32,04,11,1, 11.8,1,1, 13.775, 10598.863, 196.416, 52628.467 20/06/26,12:02:32,05,11,1, 11.8,1,1, 13.775, 10598.878, 196.446, 52628.504 20/06/26,12:02:32,06,11,1, 11.8,1,1, 13.775, 10598.885, 196.440, 52628.493 20/06/26,12:02:32,07,11,1, 11.8,1,1, 13.775, 10598.865, 196.423, 52628.463 20/06/26,12:02:32,08,11,1, 11.8,1,1, 13.775, 10598.872, 196.417, 52628.445 20/06/26,12:02:32,09,11,1, 11.8,1,1, 13.775, 10598.880, 196.432, 52628.366 20/06/26,12:02:32,10,11,1, 11.8,1,1, 13.775, 10598.881, 196.458, 52628.373 20/06/26,12:02:32,11,11,1, 11.8,1,1, 13.775, 10598.880, 196.437, 52628.379 20/06/26,12:02:32,12,11,1, 11.8,1,1, 13.775, 10598.866, 196.447, 52628.420 20/06/26,12:02:32,13,11,1, 11.8,1,1, 13.775, 10598.821, 196.398, 52628.416 20/06/26,12:02:32,14,11,1, 11.8,1,1, 13.775, 10598.829, 196.425, 52628.626 20/06/26,12:02:32,15,11,1, 11.8,1,1, 13.775, 10598.896, 196.433, 52628.471 20/06/26,12:02:32,16,11,1, 11.8,1,1, 13.775, 10598.850, 196.443, 52628.466 20/06/26,12:02:32,17,11,1, 11.8,1,1, 13.775, 10598.889, 196.441, 52628.450 20/06/26,12:02:32,18,11,1, 11.8,1,1, 13.775, 10598.881, 196.435, 52628.430 20/06/26,12:02:32,19,11,1, 11.8,1,1, 13.775, 10598.859, 196.447, 52628.408 20/06/26,12:02:33,00,11,1, 11.8,1,1, 13.779, 10598.874, 196.426, 52628.421 20/06/26,12:02:33,01,11,1, 11.8,1,1, 13.779, 10598.899, 196.451, 52628.375 20/06/26,12:02:33,02,11,1, 11.8,1,1, 13.779, 10598.897, 196.441, 52628.378 20/06/26,12:02:33,03,11,1, 11.8,1,1, 13.779, 10598.880, 196.421, 52628.412 20/06/26,12:02:33,04,11,1, 11.8,1,1, 13.779, 10598.874, 196.433, 52628.468 20/06/26,12:02:33,05,11,1, 11.8,1,1, 13.779, 10598.881, 196.440, 52628.429 20/06/26,12:02:33,06,11,1, 11.8,1,1, 13.779, 10598.877, 196.430, 52628.472 20/06/26,12:02:33,07,11,1, 11.8,1,1, 13.779, 10598.867, 196.444, 52628.459 20/06/26,12:02:33,08,11,1, 11.8,1,1, 13.779, 10598.857, 196.439, 52628.470 20/06/26,12:02:33,09,11,1, 11.8,1,1, 13.779, 10598.868, 196.432, 52628.382 20/06/26,12:02:33,10,11,1, 11.8,1,1, 13.779, 10598.889, 196.421, 52628.376 20/06/26,12:02:33,11,11,1, 11.8,1,1, 13.779, 10598.893, 196.414, 52628.331 20/06/26,12:02:33,12,11,1, 11.8,1,1, 13.779, 10598.885, 196.442, 52628.408 20/06/26,12:02:33,13,11,1, 11.8,1,1, 13.779, 10598.883, 196.425, 52628.401 20/06/26,12:02:33,14,11,1, 11.8,1,1, 13.779, 10598.895, 196.448, 52628.446 20/06/26,12:02:33,15,11,1, 11.8,1,1, 13.779, 10598.908, 196.428, 52628.468 20/06/26,12:02:33,16,11,1, 11.8,1,1, 13.779, 10598.898, 196.443, 52628.491 20/06/26,12:02:33,17,11,1, 11.8,1,1, 13.779, 10598.875, 196.431, 52628.470 20/06/26,12:02:33,18,11,1, 11.8,1,1, 13.779, 10598.871, 196.443, 52628.446 20/06/26,12:02:33,19,11,1, 11.8,1,1, 13.779, 10598.879, 196.426, 52628.421 20/06/26,12:02:34,00,11,1, 11.9,1,1, 13.776, 10598.882, 196.421, 52628.394 20/06/26,12:02:34,01,11,1, 11.9,1,1, 13.776, 10598.896, 196.432, 52628.388 20/06/26,12:02:34,02,11,1, 11.9,1,1, 13.776, 10598.904, 196.424, 52628.347 20/06/26,12:02:34,03,11,1, 11.9,1,1, 13.776, 10598.898, 196.435, 52628.446 20/06/26,12:02:34,04,11,1, 11.9,1,1, 13.776, 10598.893, 196.427, 52628.441 20/06/26,12:02:34,05,11,1, 11.9,1,1, 13.776, 10598.887, 196.447, 52628.474 20/06/26,12:02:34,06,11,1, 11.9,1,1, 13.776, 10598.865, 196.457, 52628.484 20/06/26,12:02:34,07,11,1, 11.9,1,1, 13.776, 10598.880, 196.437, 52628.446 20/06/26,12:02:34,08,11,1, 11.9,1,1, 13.776, 10598.899, 196.435, 52628.456 20/06/26,12:02:34,09,11,1, 11.9,1,1, 13.776, 10598.871, 196.446, 52628.425 20/06/26,12:02:34,10,11,1, 11.9,1,1, 13.776, 10598.881, 196.437, 52628.400 20/06/26,12:02:34,11,11,1, 11.9,1,1, 13.776, 10598.882, 196.433, 52628.382 20/06/26,12:02:34,12,11,1, 11.9,1,1, 13.776, 10598.866, 196.433, 52628.365 20/06/26,12:02:34,13,11,1, 11.9,1,1, 13.776, 10598.885, 196.414, 52628.396 20/06/26,12:02:34,14,11,1, 11.9,1,1, 13.776, 10598.871, 196.436, 52628.412 20/06/26,12:02:34,15,11,1, 11.9,1,1, 13.776, 10598.869, 196.430, 52628.423 20/06/26,12:02:34,16,11,1, 11.9,1,1, 13.776, 10598.862, 196.438, 52628.449 20/06/26,12:02:34,17,11,1, 11.9,1,1, 13.776, 10598.859, 196.434, 52628.455 20/06/26,12:02:34,18,11,1, 11.9,1,1, 13.776, 10598.887, 196.424, 52628.468 20/06/26,12:02:34,19,11,1, 11.9,1,1, 13.776, 10598.884, 196.421, 52628.394 20/06/26,12:02:35,00,11,1, 11.8,1,1, 13.778, 10598.882, 196.417, 52628.334 20/06/26,12:02:35,01,11,1, 11.8,1,1, 13.778, 10598.871, 196.409, 52628.338 20/06/26,12:02:35,02,11,1, 11.8,1,1, 13.778, 10598.884, 196.433, 52628.341 20/06/26,12:02:35,03,11,1, 11.8,1,1, 13.778, 10598.890, 196.433, 52628.387 20/06/26,12:02:35,04,11,1, 11.8,1,1, 13.778, 10598.882, 196.452, 52628.452 20/06/26,12:02:35,05,11,1, 11.8,1,1, 13.778, 10598.886, 196.444, 52628.461 20/06/26,12:02:35,06,11,1, 11.8,1,1, 13.778, 10598.900, 196.416, 52628.479 20/06/26,12:02:35,07,11,1, 11.8,1,1, 13.778, 10598.897, 196.442, 52628.430 20/06/26,12:02:35,08,11,1, 11.8,1,1, 13.778, 10598.905, 196.443, 52628.425 20/06/26,12:02:35,09,11,1, 11.8,1,1, 13.778, 10598.905, 196.431, 52628.375 20/06/26,12:02:35,10,11,1, 11.8,1,1, 13.778, 10598.929, 196.446, 52628.369 20/06/26,12:02:35,11,11,1, 11.8,1,1, 13.778, 10598.907, 196.439, 52628.340 20/06/26,12:02:35,12,11,1, 11.8,1,1, 13.778, 10598.915, 196.432, 52628.347 20/06/26,12:02:35,13,11,1, 11.8,1,1, 13.778, 10598.887, 196.433, 52628.375 20/06/26,12:02:35,14,11,1, 11.8,1,1, 13.778, 10598.891, 196.487, 52628.432 20/06/26,12:02:35,15,11,1, 11.8,1,1, 13.778, 10598.924, 196.433, 52628.490 20/06/26,12:02:35,16,11,1, 11.8,1,1, 13.778, 10598.876, 196.440, 52628.514 20/06/26,12:02:35,17,11,1, 11.8,1,1, 13.778, 10598.891, 196.445, 52628.495 20/06/26,12:02:35,18,11,1, 11.8,1,1, 13.778, 10598.881, 196.466, 52628.444 20/06/26,12:02:35,19,11,1, 11.8,1,1, 13.778, 10598.886, 196.417, 52628.334 20/06/26,12:02:36,00,11,1, 11.8,1,1, 13.774, 10598.924, 196.436, 52628.389 20/06/26,12:02:36,01,11,1, 11.8,1,1, 13.774, 10598.894, 196.448, 52628.351 20/06/26,12:02:36,02,11,1, 11.8,1,1, 13.774, 10598.887, 196.438, 52628.344 20/06/26,12:02:36,03,11,1, 11.8,1,1, 13.774, 10598.882, 196.455, 52628.447 20/06/26,12:02:36,04,11,1, 11.8,1,1, 13.774, 10598.909, 196.447, 52628.497 20/06/26,12:02:36,05,11,1, 11.8,1,1, 13.774, 10598.912, 196.452, 52628.520 20/06/26,12:02:36,06,11,1, 11.8,1,1, 13.774, 10598.894, 196.452, 52628.467 20/06/26,12:02:36,07,11,1, 11.8,1,1, 13.774, 10598.902, 196.455, 52628.422 20/06/26,12:02:36,08,11,1, 11.8,1,1, 13.774, 10598.905, 196.425, 52628.378 20/06/26,12:02:36,09,11,1, 11.8,1,1, 13.774, 10598.905, 196.438, 52628.341 20/06/26,12:02:36,10,11,1, 11.8,1,1, 13.774, 10598.911, 196.428, 52628.379 20/06/26,12:02:36,11,11,1, 11.8,1,1, 13.774, 10598.908, 196.424, 52628.353 20/06/26,12:02:36,12,11,1, 11.8,1,1, 13.774, 10598.888, 196.450, 52628.416 20/06/26,12:02:36,13,11,1, 11.8,1,1, 13.774, 10598.919, 196.438, 52628.461 20/06/26,12:02:36,14,11,1, 11.8,1,1, 13.774, 10598.908, 196.440, 52628.505 20/06/26,12:02:36,15,11,1, 11.8,1,1, 13.774, 10598.910, 196.451, 52628.465 20/06/26,12:02:36,16,11,1, 11.8,1,1, 13.774, 10598.913, 196.455, 52628.449 20/06/26,12:02:36,17,11,1, 11.8,1,1, 13.774, 10598.915, 196.432, 52628.362 20/06/26,12:02:36,18,11,1, 11.8,1,1, 13.774, 10598.907, 196.422, 52628.380 20/06/26,12:02:36,19,11,1, 11.8,1,1, 13.774, 10598.928, 196.436, 52628.389 20/06/26,12:02:37,00,11,1, 11.9,1,1, 13.777, 10598.924, 196.430, 52628.378 20/06/26,12:02:37,01,11,1, 11.9,1,1, 13.777, 10598.915, 196.446, 52628.419 20/06/26,12:02:37,02,11,1, 11.9,1,1, 13.777, 10598.921, 196.433, 52628.517 20/06/26,12:02:37,03,11,1, 11.9,1,1, 13.777, 10598.912, 196.461, 52628.527 20/06/26,12:02:37,04,11,1, 11.9,1,1, 13.777, 10598.912, 196.440, 52628.497 20/06/26,12:02:37,05,11,1, 11.9,1,1, 13.777, 10598.915, 196.444, 52628.496 20/06/26,12:02:37,06,11,1, 11.9,1,1, 13.777, 10598.900, 196.441, 52628.433 20/06/26,12:02:37,07,11,1, 11.9,1,1, 13.777, 10598.924, 196.426, 52628.383 20/06/26,12:02:37,08,11,1, 11.9,1,1, 13.777, 10598.919, 196.417, 52628.342 20/06/26,12:02:37,09,11,1, 11.9,1,1, 13.777, 10598.929, 196.435, 52628.346 20/06/26,12:02:37,10,11,1, 11.9,1,1, 13.777, 10598.918, 196.426, 52628.429 20/06/26,12:02:37,11,11,1, 11.9,1,1, 13.777, 10598.946, 196.427, 52628.453 20/06/26,12:02:37,12,11,1, 11.9,1,1, 13.777, 10598.917, 196.445, 52628.507 20/06/26,12:02:37,13,11,1, 11.9,1,1, 13.777, 10598.939, 196.441, 52628.511 20/06/26,12:02:37,14,11,1, 11.9,1,1, 13.777, 10598.931, 196.421, 52628.474 20/06/26,12:02:37,15,11,1, 11.9,1,1, 13.777, 10598.926, 196.428, 52628.396 20/06/26,12:02:37,16,11,1, 11.9,1,1, 13.777, 10598.927, 196.437, 52628.361 20/06/26,12:02:37,17,11,1, 11.9,1,1, 13.777, 10598.951, 196.422, 52628.339 20/06/26,12:02:37,18,11,1, 11.9,1,1, 13.777, 10598.936, 196.435, 52628.357 20/06/26,12:02:37,19,11,1, 11.9,1,1, 13.777, 10598.931, 196.430, 52628.378 20/06/26,12:02:38,00,11,1, 11.9,1,1, 13.775, 10598.949, 196.468, 52628.470 20/06/26,12:02:38,01,11,1, 11.9,1,1, 13.775, 10598.947, 196.450, 52628.427 20/06/26,12:02:38,02,11,1, 11.9,1,1, 13.775, 10598.916, 196.441, 52628.519 20/06/26,12:02:38,03,11,1, 11.9,1,1, 13.775, 10598.926, 196.434, 52628.470 20/06/26,12:02:38,04,11,1, 11.9,1,1, 13.775, 10598.940, 196.430, 52628.387 20/06/26,12:02:38,05,11,1, 11.9,1,1, 13.775, 10598.934, 196.452, 52628.379 20/06/26,12:02:38,06,11,1, 11.9,1,1, 13.775, 10598.949, 196.422, 52628.362 20/06/26,12:02:38,07,11,1, 11.9,1,1, 13.775, 10598.948, 196.410, 52628.365 20/06/26,12:02:38,08,11,1, 11.9,1,1, 13.775, 10598.966, 196.435, 52628.438 20/06/26,12:02:38,09,11,1, 11.9,1,1, 13.775, 10598.949, 196.440, 52628.455 20/06/26,12:02:38,10,11,1, 11.9,1,1, 13.775, 10598.931, 196.442, 52628.465 20/06/26,12:02:38,11,11,1, 11.9,1,1, 13.775, 10598.952, 196.419, 52628.464 20/06/26,12:02:38,12,11,1, 11.9,1,1, 13.775, 10598.946, 196.430, 52628.450 20/06/26,12:02:38,13,11,1, 11.9,1,1, 13.775, 10598.942, 196.421, 52628.392 20/06/26,12:02:38,14,11,1, 11.9,1,1, 13.775, 10598.961, 196.419, 52628.406 20/06/26,12:02:38,15,11,1, 11.9,1,1, 13.775, 10598.934, 196.422, 52628.360 20/06/26,12:02:38,16,11,1, 11.9,1,1, 13.775, 10598.971, 196.460, 52628.350 20/06/26,12:02:38,17,11,1, 11.9,1,1, 13.775, 10598.977, 196.468, 52628.403 20/06/26,12:02:38,18,11,1, 11.9,1,1, 13.775, 10598.925, 196.445, 52628.470 20/06/26,12:02:38,19,11,1, 11.9,1,1, 13.775, 10598.957, 196.468, 52628.470 20/06/26,12:02:39,00,11,1, 11.9,1,1, 13.778, 10598.999, 196.415, 52628.379 20/06/26,12:02:39,01,11,1, 11.9,1,1, 13.778, 10598.976, 196.455, 52628.477 20/06/26,12:02:39,02,11,1, 11.9,1,1, 13.778, 10598.968, 196.453, 52628.418 20/06/26,12:02:39,03,11,1, 11.9,1,1, 13.778, 10598.987, 196.421, 52628.367 20/06/26,12:02:39,04,11,1, 11.9,1,1, 13.778, 10598.953, 196.450, 52628.324 20/06/26,12:02:39,05,11,1, 11.9,1,1, 13.778, 10599.008, 196.418, 52628.397 20/06/26,12:02:39,06,11,1, 11.9,1,1, 13.778, 10598.965, 196.442, 52628.389 20/06/26,12:02:39,07,11,1, 11.9,1,1, 13.778, 10598.962, 196.462, 52628.431 20/06/26,12:02:39,08,11,1, 11.9,1,1, 13.778, 10598.985, 196.424, 52628.469 20/06/26,12:02:39,09,11,1, 11.9,1,1, 13.778, 10598.970, 196.443, 52628.449 20/06/26,12:02:39,10,11,1, 11.9,1,1, 13.778, 10598.979, 196.454, 52628.487 20/06/26,12:02:39,11,11,1, 11.9,1,1, 13.778, 10598.948, 196.413, 52628.428 20/06/26,12:02:39,12,11,1, 11.9,1,1, 13.778, 10598.941, 196.403, 52628.325 20/06/26,12:02:39,13,11,1, 11.9,1,1, 13.778, 10598.998, 196.427, 52628.305 20/06/26,12:02:39,14,11,1, 11.9,1,1, 13.778, 10598.979, 196.426, 52628.313 20/06/26,12:02:39,15,11,1, 11.9,1,1, 13.778, 10598.983, 196.448, 52628.401 20/06/26,12:02:39,16,11,1, 11.9,1,1, 13.778, 10598.996, 196.453, 52628.472 20/06/26,12:02:39,17,11,1, 11.9,1,1, 13.778, 10598.957, 196.446, 52628.517 20/06/26,12:02:39,18,11,1, 11.9,1,1, 13.778, 10598.977, 196.451, 52628.468 20/06/26,12:02:39,19,11,1, 11.9,1,1, 13.778, 10599.000, 196.415, 52628.379 20/06/26,12:02:40,00,11,1, 11.8,1,1, 13.779, 10599.016, 196.413, 52628.318 20/06/26,12:02:40,01,11,1, 11.8,1,1, 13.779, 10599.016, 196.441, 52628.322 20/06/26,12:02:40,02,11,1, 11.8,1,1, 13.779, 10598.994, 196.432, 52628.325 20/06/26,12:02:40,03,11,1, 11.8,1,1, 13.779, 10599.007, 196.421, 52628.343 20/06/26,12:02:40,04,11,1, 11.8,1,1, 13.779, 10599.024, 196.455, 52628.369 20/06/26,12:02:40,05,11,1, 11.8,1,1, 13.779, 10599.007, 196.444, 52628.416 20/06/26,12:02:40,06,11,1, 11.8,1,1, 13.779, 10598.984, 196.461, 52628.451 20/06/26,12:02:40,07,11,1, 11.8,1,1, 13.779, 10598.987, 196.451, 52628.435 20/06/26,12:02:40,08,11,1, 11.8,1,1, 13.779, 10598.982, 196.445, 52628.371 20/06/26,12:02:40,09,11,1, 11.8,1,1, 13.779, 10598.984, 196.419, 52628.304 20/06/26,12:02:40,10,11,1, 11.8,1,1, 13.779, 10599.035, 196.448, 52628.282 20/06/26,12:02:40,11,11,1, 11.8,1,1, 13.779, 10599.027, 196.446, 52628.340 20/06/26,12:02:40,12,11,1, 11.8,1,1, 13.779, 10599.002, 196.432, 52628.364 20/06/26,12:02:40,13,11,1, 11.8,1,1, 13.779, 10599.014, 196.435, 52628.430 20/06/26,12:02:40,14,11,1, 11.8,1,1, 13.779, 10598.996, 196.422, 52628.459 20/06/26,12:02:40,15,11,1, 11.8,1,1, 13.779, 10599.004, 196.430, 52628.494 20/06/26,12:02:40,16,11,1, 11.8,1,1, 13.779, 10599.003, 196.452, 52628.442 20/06/26,12:02:40,17,11,1, 11.8,1,1, 13.779, 10599.017, 196.425, 52628.328 20/06/26,12:02:40,18,11,1, 11.8,1,1, 13.779, 10598.998, 196.435, 52628.295 20/06/26,12:02:40,19,11,1, 11.8,1,1, 13.779, 10599.021, 196.413, 52628.318 20/06/26,12:02:41,00,11,1, 11.8,1,1, 13.775, 10599.016, 196.442, 52628.501 20/06/26,12:02:41,01,11,1, 11.8,1,1, 13.775, 10599.015, 196.485, 52628.466 20/06/26,12:02:41,02,11,1, 11.8,1,1, 13.775, 10599.026, 196.471, 52628.771 20/06/26,12:02:41,03,11,1, 11.8,1,1, 13.775, 10599.044, 196.436, 52628.482 20/06/26,12:02:41,04,11,1, 11.8,1,1, 13.775, 10599.037, 196.460, 52628.438 20/06/26,12:02:41,05,11,1, 11.8,1,1, 13.775, 10599.030, 196.431, 52628.397 20/06/26,12:02:41,06,11,1, 11.8,1,1, 13.775, 10599.003, 196.429, 52628.338 20/06/26,12:02:41,07,11,1, 11.8,1,1, 13.775, 10599.023, 196.414, 52628.324 20/06/26,12:02:41,08,11,1, 11.8,1,1, 13.775, 10599.021, 196.425, 52628.401 20/06/26,12:02:41,09,11,1, 11.8,1,1, 13.775, 10599.040, 196.442, 52628.403 20/06/26,12:02:41,10,11,1, 11.8,1,1, 13.775, 10598.998, 196.438, 52628.512 20/06/26,12:02:41,11,11,1, 11.8,1,1, 13.775, 10599.036, 196.451, 52628.500 20/06/26,12:02:41,12,11,1, 11.8,1,1, 13.775, 10599.007, 196.441, 52628.541 20/06/26,12:02:41,13,11,1, 11.8,1,1, 13.775, 10599.017, 196.425, 52628.490 20/06/26,12:02:41,14,11,1, 11.8,1,1, 13.775, 10599.031, 196.395, 52628.360 20/06/26,12:02:41,15,11,1, 11.8,1,1, 13.775, 10599.040, 196.417, 52628.377 20/06/26,12:02:41,16,11,1, 11.8,1,1, 13.775, 10599.017, 196.400, 52628.345 20/06/26,12:02:41,17,11,1, 11.8,1,1, 13.775, 10599.044, 196.427, 52628.413 20/06/26,12:02:41,18,11,1, 11.8,1,1, 13.775, 10599.037, 196.420, 52628.469 20/06/26,12:02:41,19,11,1, 11.8,1,1, 13.775, 10599.024, 196.442, 52628.501 20/06/26,12:02:42,00,11,1, 11.8,1,1, 13.776, 10599.033, 196.432, 52628.358 20/06/26,12:02:42,01,11,1, 11.8,1,1, 13.776, 10599.042, 196.425, 52628.481 20/06/26,12:02:42,02,11,1, 11.8,1,1, 13.776, 10599.039, 196.426, 52628.405 20/06/26,12:02:42,03,11,1, 11.8,1,1, 13.776, 10599.020, 196.442, 52628.349 20/06/26,12:02:42,04,11,1, 11.8,1,1, 13.776, 10599.021, 196.435, 52628.336 20/06/26,12:02:42,05,11,1, 11.8,1,1, 13.776, 10599.047, 196.443, 52628.408 20/06/26,12:02:42,06,11,1, 11.8,1,1, 13.776, 10599.040, 196.440, 52628.474 20/06/26,12:02:42,07,11,1, 11.8,1,1, 13.776, 10599.040, 196.410, 52628.544 20/06/26,12:02:42,08,11,1, 11.8,1,1, 13.776, 10599.053, 196.408, 52628.498 20/06/26,12:02:42,09,11,1, 11.8,1,1, 13.776, 10599.039, 196.444, 52628.458 20/06/26,12:02:42,10,11,1, 11.8,1,1, 13.776, 10599.039, 196.428, 52628.378 20/06/26,12:02:42,11,11,1, 11.8,1,1, 13.776, 10599.059, 196.417, 52628.355 20/06/26,12:02:42,12,11,1, 11.8,1,1, 13.776, 10599.078, 196.423, 52628.369 20/06/26,12:02:42,13,11,1, 11.8,1,1, 13.776, 10599.044, 196.422, 52628.343 20/06/26,12:02:42,14,11,1, 11.8,1,1, 13.776, 10599.057, 196.439, 52628.449 20/06/26,12:02:42,15,11,1, 11.8,1,1, 13.776, 10599.060, 196.446, 52628.538 20/06/26,12:02:42,16,11,1, 11.8,1,1, 13.776, 10599.050, 196.451, 52628.511 20/06/26,12:02:42,17,11,1, 11.8,1,1, 13.776, 10599.050, 196.437, 52628.516 20/06/26,12:02:42,18,11,1, 11.8,1,1, 13.776, 10599.039, 196.432, 52628.417 20/06/26,12:02:42,19,11,1, 11.8,1,1, 13.776, 10599.040, 196.432, 52628.358 20/06/26,12:02:43,00,11,1, 11.9,1,1, 13.776, 10599.074, 196.447, 52628.494 20/06/26,12:02:43,01,11,1, 11.9,1,1, 13.776, 10599.057, 196.437, 52628.373 20/06/26,12:02:43,02,11,1, 11.9,1,1, 13.776, 10599.070, 196.455, 52628.479 20/06/26,12:02:43,03,11,1, 11.9,1,1, 13.776, 10599.046, 196.457, 52628.533 20/06/26,12:02:43,04,11,1, 11.9,1,1, 13.776, 10599.063, 196.467, 52628.521 20/06/26,12:02:43,05,11,1, 11.9,1,1, 13.776, 10599.024, 196.454, 52628.377 20/06/26,12:02:43,06,11,1, 11.9,1,1, 13.776, 10599.086, 196.436, 52628.466 20/06/26,12:02:43,07,11,1, 11.9,1,1, 13.776, 10599.100, 196.421, 52628.309 20/06/26,12:02:43,08,11,1, 11.9,1,1, 13.776, 10599.095, 196.427, 52628.331 20/06/26,12:02:43,09,11,1, 11.9,1,1, 13.776, 10599.074, 196.454, 52628.398 20/06/26,12:02:43,10,11,1, 11.9,1,1, 13.776, 10599.057, 196.425, 52628.432 20/06/26,12:02:43,11,11,1, 11.9,1,1, 13.776, 10599.077, 196.465, 52628.514 20/06/26,12:02:43,12,11,1, 11.9,1,1, 13.776, 10599.082, 196.471, 52628.553 20/06/26,12:02:43,13,11,1, 11.9,1,1, 13.776, 10599.053, 196.472, 52628.530 20/06/26,12:02:43,14,11,1, 11.9,1,1, 13.776, 10599.059, 196.456, 52628.471 20/06/26,12:02:43,15,11,1, 11.9,1,1, 13.776, 10599.078, 196.427, 52628.397 20/06/26,12:02:43,16,11,1, 11.9,1,1, 13.776, 10599.060, 196.426, 52628.370 20/06/26,12:02:43,17,11,1, 11.9,1,1, 13.776, 10599.065, 196.403, 52628.383 20/06/26,12:02:43,18,11,1, 11.9,1,1, 13.776, 10599.085, 196.453, 52628.470 20/06/26,12:02:43,19,11,1, 11.9,1,1, 13.776, 10599.083, 196.447, 52628.494 20/06/26,12:02:44,00,11,1, 11.9,1,1, 13.775, 10599.058, 196.477, 52628.506 20/06/26,12:02:44,01,11,1, 11.9,1,1, 13.775, 10599.083, 196.443, 52628.529 20/06/26,12:02:44,02,11,1, 11.9,1,1, 13.775, 10599.087, 196.446, 52628.480 20/06/26,12:02:44,03,11,1, 11.9,1,1, 13.775, 10599.073, 196.427, 52628.411 20/06/26,12:02:44,04,11,1, 11.9,1,1, 13.775, 10599.112, 196.428, 52628.338 20/06/26,12:02:44,05,11,1, 11.9,1,1, 13.775, 10599.091, 196.436, 52628.414 20/06/26,12:02:44,06,11,1, 11.9,1,1, 13.775, 10599.078, 196.453, 52628.442 20/06/26,12:02:44,07,11,1, 11.9,1,1, 13.775, 10599.068, 196.455, 52628.475 20/06/26,12:02:44,08,11,1, 11.9,1,1, 13.775, 10599.094, 196.470, 52628.547 20/06/26,12:02:44,09,11,1, 11.9,1,1, 13.775, 10599.088, 196.480, 52628.591 20/06/26,12:02:44,10,11,1, 11.9,1,1, 13.775, 10599.083, 196.478, 52628.514 20/06/26,12:02:44,11,11,1, 11.9,1,1, 13.775, 10599.083, 196.458, 52628.419 20/06/26,12:02:44,12,11,1, 11.9,1,1, 13.775, 10599.078, 196.453, 52628.379 20/06/26,12:02:44,13,11,1, 11.9,1,1, 13.775, 10599.107, 196.460, 52628.475 20/06/26,12:02:44,14,11,1, 11.9,1,1, 13.775, 10599.132, 196.461, 52628.384 20/06/26,12:02:44,15,11,1, 11.9,1,1, 13.775, 10599.098, 196.469, 52628.412 20/06/26,12:02:44,16,11,1, 11.9,1,1, 13.775, 10599.104, 196.462, 52628.497 20/06/26,12:02:44,17,11,1, 11.9,1,1, 13.775, 10599.122, 196.448, 52628.398 20/06/26,12:02:44,18,11,1, 11.9,1,1, 13.775, 10599.057, 196.475, 52628.511 20/06/26,12:02:44,19,11,1, 11.9,1,1, 13.775, 10599.062, 196.477, 52628.506 20/06/26,12:02:45,00,11,1, 11.8,1,1, 13.775, 10599.133, 196.475, 52628.382 20/06/26,12:02:45,01,11,1, 11.8,1,1, 13.775, 10599.115, 196.457, 52628.425 20/06/26,12:02:45,02,11,1, 11.8,1,1, 13.775, 10599.115, 196.448, 52628.407 20/06/26,12:02:45,03,11,1, 11.8,1,1, 13.775, 10599.078, 196.494, 52628.446 20/06/26,12:02:45,04,11,1, 11.8,1,1, 13.775, 10599.079, 196.466, 52628.510 20/06/26,12:02:45,05,11,1, 11.8,1,1, 13.775, 10599.106, 196.474, 52628.523 20/06/26,12:02:45,06,11,1, 11.8,1,1, 13.775, 10599.115, 196.468, 52628.428 20/06/26,12:02:45,07,11,1, 11.8,1,1, 13.775, 10599.111, 196.484, 52628.412 20/06/26,12:02:45,08,11,1, 11.8,1,1, 13.775, 10599.117, 196.447, 52628.344 20/06/26,12:02:45,09,11,1, 11.8,1,1, 13.775, 10599.117, 196.435, 52628.299 20/06/26,12:02:45,10,11,1, 11.8,1,1, 13.775, 10599.120, 196.466, 52628.331 20/06/26,12:02:45,11,11,1, 11.8,1,1, 13.775, 10599.114, 196.489, 52628.402 20/06/26,12:02:45,12,11,1, 11.8,1,1, 13.775, 10599.099, 196.473, 52628.427 20/06/26,12:02:45,13,11,1, 11.8,1,1, 13.775, 10599.083, 196.481, 52628.495 20/06/26,12:02:45,14,11,1, 11.8,1,1, 13.775, 10599.107, 196.486, 52628.469 20/06/26,12:02:45,15,11,1, 11.8,1,1, 13.775, 10599.106, 196.474, 52628.389 20/06/26,12:02:45,16,11,1, 11.8,1,1, 13.775, 10599.102, 196.474, 52628.295 20/06/26,12:02:45,17,11,1, 11.8,1,1, 13.775, 10599.117, 196.473, 52628.329 20/06/26,12:02:45,18,11,1, 11.8,1,1, 13.775, 10599.115, 196.453, 52628.322 20/06/26,12:02:45,19,11,1, 11.8,1,1, 13.775, 10599.136, 196.475, 52628.382 20/06/26,12:02:46,00,11,1, 11.8,1,1, 13.774, 10599.124, 196.496, 52628.509 20/06/26,12:02:46,01,11,1, 11.8,1,1, 13.774, 10599.162, 196.511, 52628.497 20/06/26,12:02:46,02,11,1, 11.8,1,1, 13.774, 10599.148, 196.495, 52628.527 20/06/26,12:02:46,03,11,1, 11.8,1,1, 13.774, 10599.132, 196.469, 52628.465 20/06/26,12:02:46,04,11,1, 11.8,1,1, 13.774, 10599.141, 196.487, 52628.372 20/06/26,12:02:46,05,11,1, 11.8,1,1, 13.774, 10599.138, 196.503, 52628.360 20/06/26,12:02:46,06,11,1, 11.8,1,1, 13.774, 10599.132, 196.487, 52628.350 20/06/26,12:02:46,07,11,1, 11.8,1,1, 13.774, 10599.129, 196.490, 52628.475 20/06/26,12:02:46,08,11,1, 11.8,1,1, 13.774, 10599.149, 196.499, 52628.533 20/06/26,12:02:46,09,11,1, 11.8,1,1, 13.774, 10599.132, 196.489, 52628.609 20/06/26,12:02:46,10,11,1, 11.8,1,1, 13.774, 10599.140, 196.499, 52628.563 20/06/26,12:02:46,11,11,1, 11.8,1,1, 13.774, 10599.146, 196.518, 52628.576 20/06/26,12:02:46,12,11,1, 11.8,1,1, 13.774, 10599.143, 196.485, 52628.441 20/06/26,12:02:46,13,11,1, 11.8,1,1, 13.774, 10599.157, 196.489, 52628.328 20/06/26,12:02:46,14,11,1, 11.8,1,1, 13.774, 10599.147, 196.516, 52628.391 20/06/26,12:02:46,15,11,1, 11.8,1,1, 13.774, 10599.164, 196.481, 52628.363 20/06/26,12:02:46,16,11,1, 11.8,1,1, 13.774, 10599.145, 196.509, 52628.537 20/06/26,12:02:46,17,11,1, 11.8,1,1, 13.774, 10599.186, 196.499, 52628.488 20/06/26,12:02:46,18,11,1, 11.8,1,1, 13.774, 10599.142, 196.515, 52628.525 20/06/26,12:02:46,19,11,1, 11.8,1,1, 13.774, 10599.131, 196.496, 52628.509 20/06/26,12:02:47,00,11,1, 11.8,1,1, 13.777, 10599.208, 196.542, 52628.383 20/06/26,12:02:47,01,11,1, 11.8,1,1, 13.777, 10599.152, 196.499, 52628.409 20/06/26,12:02:47,02,11,1, 11.8,1,1, 13.777, 10599.149, 196.498, 52628.350 20/06/26,12:02:47,03,11,1, 11.8,1,1, 13.777, 10599.163, 196.509, 52628.356 20/06/26,12:02:47,04,11,1, 11.8,1,1, 13.777, 10599.166, 196.520, 52628.468 20/06/26,12:02:47,05,11,1, 11.8,1,1, 13.777, 10599.157, 196.502, 52628.487 20/06/26,12:02:47,06,11,1, 11.8,1,1, 13.777, 10599.155, 196.524, 52628.535 20/06/26,12:02:47,07,11,1, 11.8,1,1, 13.777, 10599.158, 196.523, 52628.480 20/06/26,12:02:47,08,11,1, 11.8,1,1, 13.777, 10599.168, 196.526, 52628.454 20/06/26,12:02:47,09,11,1, 11.8,1,1, 13.777, 10599.175, 196.511, 52628.356 20/06/26,12:02:47,10,11,1, 11.8,1,1, 13.777, 10599.183, 196.479, 52628.361 20/06/26,12:02:47,11,11,1, 11.8,1,1, 13.777, 10599.155, 196.510, 52628.352 20/06/26,12:02:47,12,11,1, 11.8,1,1, 13.777, 10599.183, 196.520, 52628.406 20/06/26,12:02:47,13,11,1, 11.8,1,1, 13.777, 10599.169, 196.520, 52628.462 20/06/26,12:02:47,14,11,1, 11.8,1,1, 13.777, 10599.152, 196.511, 52628.567 20/06/26,12:02:47,15,11,1, 11.8,1,1, 13.777, 10599.184, 196.519, 52628.505 20/06/26,12:02:47,16,11,1, 11.8,1,1, 13.777, 10599.196, 196.516, 52628.519 20/06/26,12:02:47,17,11,1, 11.8,1,1, 13.777, 10599.197, 196.523, 52628.388 20/06/26,12:02:47,18,11,1, 11.8,1,1, 13.777, 10599.184, 196.498, 52628.378 20/06/26,12:02:47,19,11,1, 11.8,1,1, 13.777, 10599.215, 196.542, 52628.383 20/06/26,12:02:48,00,11,1, 11.8,1,1, 13.778, 10599.208, 196.546, 52628.514 20/06/26,12:02:48,01,11,1, 11.8,1,1, 13.778, 10599.201, 196.522, 52628.498 20/06/26,12:02:48,02,11,1, 11.8,1,1, 13.778, 10599.215, 196.544, 52628.517 20/06/26,12:02:48,03,11,1, 11.8,1,1, 13.778, 10599.179, 196.522, 52628.547 20/06/26,12:02:48,04,11,1, 11.8,1,1, 13.778, 10599.188, 196.545, 52628.544 20/06/26,12:02:48,05,11,1, 11.8,1,1, 13.778, 10599.185, 196.497, 52628.408 20/06/26,12:02:48,06,11,1, 11.8,1,1, 13.778, 10599.198, 196.528, 52628.417 20/06/26,12:02:48,07,11,1, 11.8,1,1, 13.778, 10599.200, 196.525, 52628.333 20/06/26,12:02:48,08,11,1, 11.8,1,1, 13.778, 10599.200, 196.533, 52628.400 20/06/26,12:02:48,09,11,1, 11.8,1,1, 13.778, 10599.198, 196.534, 52628.477 20/06/26,12:02:48,10,11,1, 11.8,1,1, 13.778, 10599.211, 196.540, 52628.490 20/06/26,12:02:48,11,11,1, 11.8,1,1, 13.778, 10599.201, 196.545, 52628.544 20/06/26,12:02:48,12,11,1, 11.8,1,1, 13.778, 10599.228, 196.544, 52628.537 20/06/26,12:02:48,13,11,1, 11.8,1,1, 13.778, 10599.229, 196.521, 52628.458 20/06/26,12:02:48,14,11,1, 11.8,1,1, 13.778, 10599.230, 196.530, 52628.443 20/06/26,12:02:48,15,11,1, 11.8,1,1, 13.778, 10599.230, 196.514, 52628.379 20/06/26,12:02:48,16,11,1, 11.8,1,1, 13.778, 10599.207, 196.550, 52628.379 20/06/26,12:02:48,17,11,1, 11.8,1,1, 13.778, 10599.225, 196.528, 52628.425 20/06/26,12:02:48,18,11,1, 11.8,1,1, 13.778, 10599.232, 196.527, 52628.449 20/06/26,12:02:48,19,11,1, 11.8,1,1, 13.778, 10599.215, 196.546, 52628.514 20/06/26,12:02:49,00,11,1, 11.9,1,1, 13.779, 10599.258, 196.533, 52628.447 20/06/26,12:02:49,01,11,1, 11.9,1,1, 13.779, 10599.213, 196.537, 52628.503 20/06/26,12:02:49,02,11,1, 11.9,1,1, 13.779, 10599.221, 196.515, 52628.422 20/06/26,12:02:49,03,11,1, 11.9,1,1, 13.779, 10599.226, 196.523, 52628.382 20/06/26,12:02:49,04,11,1, 11.9,1,1, 13.779, 10599.236, 196.524, 52628.369 20/06/26,12:02:49,05,11,1, 11.9,1,1, 13.779, 10599.261, 196.529, 52628.404 20/06/26,12:02:49,06,11,1, 11.9,1,1, 13.779, 10599.270, 196.507, 52628.395 20/06/26,12:02:49,07,11,1, 11.9,1,1, 13.779, 10599.269, 196.533, 52628.525 20/06/26,12:02:49,08,11,1, 11.9,1,1, 13.779, 10599.273, 196.540, 52628.553 20/06/26,12:02:49,09,11,1, 11.9,1,1, 13.779, 10599.269, 196.552, 52628.524 20/06/26,12:02:49,10,11,1, 11.9,1,1, 13.779, 10599.244, 196.539, 52628.489 20/06/26,12:02:49,11,11,1, 11.9,1,1, 13.779, 10599.256, 196.531, 52628.426 20/06/26,12:02:49,12,11,1, 11.9,1,1, 13.779, 10599.252, 196.501, 52628.385 20/06/26,12:02:49,13,11,1, 11.9,1,1, 13.779, 10599.261, 196.526, 52628.370 20/06/26,12:02:49,14,11,1, 11.9,1,1, 13.779, 10599.278, 196.546, 52628.359 20/06/26,12:02:49,15,11,1, 11.9,1,1, 13.779, 10599.265, 196.546, 52628.448 20/06/26,12:02:49,16,11,1, 11.9,1,1, 13.779, 10599.250, 196.545, 52628.535 20/06/26,12:02:49,17,11,1, 11.9,1,1, 13.779, 10599.290, 196.537, 52628.539 20/06/26,12:02:49,18,11,1, 11.9,1,1, 13.779, 10599.282, 196.556, 52628.513 20/06/26,12:02:49,19,11,1, 11.9,1,1, 13.779, 10599.262, 196.533, 52628.447 20/06/26,12:02:50,00,11,1, 11.8,1,1, 13.779, 10599.316, 196.516, 52628.354 20/06/26,12:02:50,01,11,1, 11.8,1,1, 13.779, 10599.259, 196.519, 52628.359 20/06/26,12:02:50,02,11,1, 11.8,1,1, 13.779, 10599.284, 196.547, 52628.382 20/06/26,12:02:50,03,11,1, 11.8,1,1, 13.779, 10599.263, 196.528, 52628.395 20/06/26,12:02:50,04,11,1, 11.8,1,1, 13.779, 10599.283, 196.517, 52628.508 20/06/26,12:02:50,05,11,1, 11.8,1,1, 13.779, 10599.274, 196.545, 52628.497 20/06/26,12:02:50,06,11,1, 11.8,1,1, 13.779, 10599.265, 196.561, 52628.509 20/06/26,12:02:50,07,11,1, 11.8,1,1, 13.779, 10599.292, 196.548, 52628.449 20/06/26,12:02:50,08,11,1, 11.8,1,1, 13.779, 10599.297, 196.539, 52628.405 20/06/26,12:02:50,09,11,1, 11.8,1,1, 13.779, 10599.278, 196.513, 52628.369 20/06/26,12:02:50,10,11,1, 11.8,1,1, 13.779, 10599.316, 196.540, 52628.355 20/06/26,12:02:50,11,11,1, 11.8,1,1, 13.779, 10599.315, 196.526, 52628.366 20/06/26,12:02:50,12,11,1, 11.8,1,1, 13.779, 10599.277, 196.520, 52628.412 20/06/26,12:02:50,13,11,1, 11.8,1,1, 13.779, 10599.297, 196.541, 52628.510 20/06/26,12:02:50,14,11,1, 11.8,1,1, 13.779, 10599.291, 196.551, 52628.476 20/06/26,12:02:50,15,11,1, 11.8,1,1, 13.779, 10599.298, 196.550, 52628.498 20/06/26,12:02:50,16,11,1, 11.8,1,1, 13.779, 10599.297, 196.553, 52628.408 20/06/26,12:02:50,17,11,1, 11.8,1,1, 13.779, 10599.334, 196.512, 52628.355 20/06/26,12:02:50,18,11,1, 11.8,1,1, 13.779, 10599.297, 196.546, 52628.336 20/06/26,12:02:50,19,11,1, 11.8,1,1, 13.779, 10599.320, 196.516, 52628.354 20/06/26,12:02:51,00,11,1, 11.8,1,1, 13.776, 10599.366, 196.556, 52628.513 20/06/26,12:02:51,01,11,1, 11.8,1,1, 13.776, 10599.331, 196.535, 52628.441 20/06/26,12:02:51,02,11,1, 11.8,1,1, 13.776, 10599.314, 196.549, 52628.510 20/06/26,12:02:51,03,11,1, 11.8,1,1, 13.776, 10599.321, 196.539, 52628.514 20/06/26,12:02:51,04,11,1, 11.8,1,1, 13.776, 10599.344, 196.578, 52628.477 20/06/26,12:02:51,05,11,1, 11.8,1,1, 13.776, 10599.325, 196.533, 52628.370 20/06/26,12:02:51,06,11,1, 11.8,1,1, 13.776, 10599.346, 196.557, 52628.373 20/06/26,12:02:51,07,11,1, 11.8,1,1, 13.776, 10599.329, 196.550, 52628.293 20/06/26,12:02:51,08,11,1, 11.8,1,1, 13.776, 10599.343, 196.542, 52628.384 20/06/26,12:02:51,09,11,1, 11.8,1,1, 13.776, 10599.365, 196.558, 52628.417 20/06/26,12:02:51,10,11,1, 11.8,1,1, 13.776, 10599.333, 196.572, 52628.491 20/06/26,12:02:51,11,11,1, 11.8,1,1, 13.776, 10599.341, 196.574, 52628.500 20/06/26,12:02:51,12,11,1, 11.8,1,1, 13.776, 10599.357, 196.568, 52628.500 20/06/26,12:02:51,13,11,1, 11.8,1,1, 13.776, 10599.351, 196.564, 52628.403 20/06/26,12:02:51,14,11,1, 11.8,1,1, 13.776, 10599.355, 196.559, 52628.384 20/06/26,12:02:51,15,11,1, 11.8,1,1, 13.776, 10599.347, 196.572, 52628.377 20/06/26,12:02:51,16,11,1, 11.8,1,1, 13.776, 10599.397, 196.547, 52628.346 20/06/26,12:02:51,17,11,1, 11.8,1,1, 13.776, 10599.359, 196.586, 52628.421 20/06/26,12:02:51,18,11,1, 11.8,1,1, 13.776, 10599.357, 196.584, 52628.489 20/06/26,12:02:51,19,11,1, 11.8,1,1, 13.776, 10599.372, 196.556, 52628.513 20/06/26,12:02:52,00,11,1, 11.8,1,1, 13.778, 10599.383, 196.580, 52628.345 20/06/26,12:02:52,01,11,1, 11.8,1,1, 13.778, 10599.361, 196.578, 52628.410 20/06/26,12:02:52,02,11,1, 11.8,1,1, 13.778, 10599.358, 196.540, 52628.348 20/06/26,12:02:52,03,11,1, 11.8,1,1, 13.778, 10599.354, 196.554, 52628.344 20/06/26,12:02:52,04,11,1, 11.8,1,1, 13.778, 10599.380, 196.541, 52628.324 20/06/26,12:02:52,05,11,1, 11.8,1,1, 13.778, 10599.364, 196.569, 52628.349 20/06/26,12:02:52,06,11,1, 11.8,1,1, 13.778, 10599.338, 196.559, 52628.436 20/06/26,12:02:52,07,11,1, 11.8,1,1, 13.778, 10599.377, 196.568, 52628.462 20/06/26,12:02:52,08,11,1, 11.8,1,1, 13.778, 10599.384, 196.561, 52628.482 20/06/26,12:02:52,09,11,1, 11.8,1,1, 13.778, 10599.368, 196.544, 52628.454 20/06/26,12:02:52,10,11,1, 11.8,1,1, 13.778, 10599.402, 196.562, 52628.396 20/06/26,12:02:52,11,11,1, 11.8,1,1, 13.778, 10599.359, 196.539, 52628.336 20/06/26,12:02:52,12,11,1, 11.8,1,1, 13.778, 10599.388, 196.544, 52628.333 20/06/26,12:02:52,13,11,1, 11.8,1,1, 13.778, 10599.392, 196.545, 52628.369 20/06/26,12:02:52,14,11,1, 11.8,1,1, 13.778, 10599.417, 196.552, 52628.370 20/06/26,12:02:52,15,11,1, 11.8,1,1, 13.778, 10599.358, 196.567, 52628.462 20/06/26,12:02:52,16,11,1, 11.8,1,1, 13.778, 10599.385, 196.584, 52628.470 20/06/26,12:02:52,17,11,1, 11.8,1,1, 13.778, 10599.380, 196.578, 52628.468 20/06/26,12:02:52,18,11,1, 11.8,1,1, 13.778, 10599.380, 196.572, 52628.407 20/06/26,12:02:52,19,11,1, 11.8,1,1, 13.778, 10599.388, 196.580, 52628.345 20/06/26,12:02:53,00,11,1, 11.8,1,1, 13.773, 10599.467, 196.592, 52628.356 20/06/26,12:02:53,01,11,1, 11.8,1,1, 13.773, 10599.394, 196.552, 52628.328 20/06/26,12:02:53,02,11,1, 11.8,1,1, 13.773, 10599.421, 196.577, 52628.397 20/06/26,12:02:53,03,11,1, 11.8,1,1, 13.773, 10599.392, 196.578, 52628.441 20/06/26,12:02:53,04,11,1, 11.8,1,1, 13.773, 10599.396, 196.617, 52628.547 20/06/26,12:02:53,05,11,1, 11.8,1,1, 13.773, 10599.405, 196.575, 52628.472 20/06/26,12:02:53,06,11,1, 11.8,1,1, 13.773, 10599.433, 196.590, 52628.485 20/06/26,12:02:53,07,11,1, 11.8,1,1, 13.773, 10599.424, 196.593, 52628.345 20/06/26,12:02:53,08,11,1, 11.8,1,1, 13.773, 10599.435, 196.576, 52628.274 20/06/26,12:02:53,09,11,1, 11.8,1,1, 13.773, 10599.425, 196.564, 52628.307 20/06/26,12:02:53,10,11,1, 11.8,1,1, 13.773, 10599.422, 196.595, 52628.351 20/06/26,12:02:53,11,11,1, 11.8,1,1, 13.773, 10599.415, 196.612, 52628.429 20/06/26,12:02:53,12,11,1, 11.8,1,1, 13.773, 10599.444, 196.603, 52628.476 20/06/26,12:02:53,13,11,1, 11.8,1,1, 13.773, 10599.425, 196.589, 52628.462 20/06/26,12:02:53,14,11,1, 11.8,1,1, 13.773, 10599.434, 196.598, 52628.426 20/06/26,12:02:53,15,11,1, 11.8,1,1, 13.773, 10599.472, 196.581, 52628.394 20/06/26,12:02:53,16,11,1, 11.8,1,1, 13.773, 10599.459, 196.606, 52628.348 20/06/26,12:02:53,17,11,1, 11.8,1,1, 13.773, 10599.466, 196.582, 52628.314 20/06/26,12:02:53,18,11,1, 11.8,1,1, 13.773, 10599.475, 196.594, 52628.368 20/06/26,12:02:53,19,11,1, 11.8,1,1, 13.773, 10599.470, 196.592, 52628.356 20/06/26,12:02:54,00,11,1, 11.9,1,1, 13.778, 10599.458, 196.591, 52628.434 20/06/26,12:02:54,01,11,1, 11.9,1,1, 13.778, 10599.454, 196.620, 52628.516 20/06/26,12:02:54,02,11,1, 11.9,1,1, 13.778, 10599.464, 196.607, 52628.486 20/06/26,12:02:54,03,11,1, 11.9,1,1, 13.778, 10599.470, 196.621, 52628.401 20/06/26,12:02:54,04,11,1, 11.9,1,1, 13.778, 10599.461, 196.621, 52628.351 20/06/26,12:02:54,05,11,1, 11.9,1,1, 13.778, 10599.472, 196.574, 52628.302 20/06/26,12:02:54,06,11,1, 11.9,1,1, 13.778, 10599.475, 196.582, 52628.302 20/06/26,12:02:54,07,11,1, 11.9,1,1, 13.778, 10599.466, 196.616, 52628.317 20/06/26,12:02:54,08,11,1, 11.9,1,1, 13.778, 10599.461, 196.611, 52628.381 20/06/26,12:02:54,09,11,1, 11.9,1,1, 13.778, 10599.470, 196.633, 52628.457 20/06/26,12:02:54,10,11,1, 11.9,1,1, 13.778, 10599.477, 196.611, 52628.523 20/06/26,12:02:54,11,11,1, 11.9,1,1, 13.778, 10599.479, 196.602, 52628.435 20/06/26,12:02:54,12,11,1, 11.9,1,1, 13.778, 10599.467, 196.619, 52628.395 20/06/26,12:02:54,13,11,1, 11.9,1,1, 13.778, 10599.494, 196.602, 52628.335 20/06/26,12:02:54,14,11,1, 11.9,1,1, 13.778, 10599.509, 196.631, 52628.321 20/06/26,12:02:54,15,11,1, 11.9,1,1, 13.778, 10599.471, 196.588, 52628.321 20/06/26,12:02:54,16,11,1, 11.9,1,1, 13.778, 10599.484, 196.639, 52628.408 20/06/26,12:02:54,17,11,1, 11.9,1,1, 13.778, 10599.503, 196.645, 52628.493 20/06/26,12:02:54,18,11,1, 11.9,1,1, 13.778, 10599.488, 196.625, 52628.475 20/06/26,12:02:54,19,11,1, 11.9,1,1, 13.778, 10599.462, 196.591, 52628.434 20/06/26,12:02:55,00,10,1, 11.9,1,1, 13.777, 10599.533, 196.640, 52628.339 20/06/26,12:02:55,01,10,1, 11.9,1,1, 13.777, 10599.489, 196.603, 52628.327 20/06/26,12:02:55,02,10,1, 11.9,1,1, 13.777, 10599.497, 196.577, 52628.302 20/06/26,12:02:55,03,10,1, 11.9,1,1, 13.777, 10599.487, 196.582, 52628.314 20/06/26,12:02:55,04,10,1, 11.9,1,1, 13.777, 10599.519, 196.580, 52628.400 20/06/26,12:02:55,05,10,1, 11.9,1,1, 13.777, 10599.513, 196.607, 52628.450 20/06/26,12:02:55,06,10,1, 11.9,1,1, 13.777, 10599.526, 196.624, 52628.526 20/06/26,12:02:55,07,10,1, 11.9,1,1, 13.777, 10599.489, 196.594, 52628.509 20/06/26,12:02:55,08,10,1, 11.9,1,1, 13.777, 10599.513, 196.601, 52628.432 20/06/26,12:02:55,09,10,1, 11.9,1,1, 13.777, 10599.501, 196.596, 52628.399 20/06/26,12:02:55,10,10,1, 11.9,1,1, 13.777, 10599.505, 196.606, 52628.326 20/06/26,12:02:55,11,10,1, 11.9,1,1, 13.777, 10599.511, 196.614, 52628.330 20/06/26,12:02:55,12,10,1, 11.9,1,1, 13.777, 10599.533, 196.613, 52628.351 20/06/26,12:02:55,13,10,1, 11.9,1,1, 13.777, 10599.529, 196.628, 52628.417 20/06/26,12:02:55,14,10,1, 11.9,1,1, 13.777, 10599.540, 196.628, 52628.479 20/06/26,12:02:55,15,10,1, 11.9,1,1, 13.777, 10599.519, 196.620, 52628.460 20/06/26,12:02:55,16,10,1, 11.9,1,1, 13.777, 10599.544, 196.620, 52628.494 20/06/26,12:02:55,17,10,1, 11.9,1,1, 13.777, 10599.564, 196.648, 52628.447 20/06/26,12:02:55,18,10,1, 11.9,1,1, 13.777, 10599.547, 196.616, 52628.371 20/06/26,12:02:55,19,10,1, 11.9,1,1, 13.777, 10599.540, 196.640, 52628.339 20/06/26,12:02:56,00,10,1, 11.9,1,1, 13.774, 10599.608, 196.623, 52628.445 20/06/26,12:02:56,01,10,1, 11.9,1,1, 13.774, 10599.540, 196.638, 52628.394 20/06/26,12:02:56,02,10,1, 11.9,1,1, 13.774, 10599.560, 196.622, 52628.473 20/06/26,12:02:56,03,10,1, 11.9,1,1, 13.774, 10599.571, 196.640, 52628.493 20/06/26,12:02:56,04,10,1, 11.9,1,1, 13.774, 10599.547, 196.623, 52628.483 20/06/26,12:02:56,05,10,1, 11.9,1,1, 13.774, 10599.550, 196.615, 52628.432 20/06/26,12:02:56,06,10,1, 11.9,1,1, 13.774, 10599.569, 196.626, 52628.395 20/06/26,12:02:56,07,10,1, 11.9,1,1, 13.774, 10599.559, 196.623, 52628.326 20/06/26,12:02:56,08,10,1, 11.9,1,1, 13.774, 10599.563, 196.614, 52628.347 20/06/26,12:02:56,09,10,1, 11.9,1,1, 13.774, 10599.571, 196.597, 52628.397 20/06/26,12:02:56,10,10,1, 11.9,1,1, 13.774, 10599.572, 196.621, 52628.414 20/06/26,12:02:56,11,10,1, 11.9,1,1, 13.774, 10599.565, 196.615, 52628.451 20/06/26,12:02:56,12,10,1, 11.9,1,1, 13.774, 10599.575, 196.658, 52628.504 20/06/26,12:02:56,13,10,1, 11.9,1,1, 13.774, 10599.575, 196.628, 52628.469 20/06/26,12:02:56,14,10,1, 11.9,1,1, 13.774, 10599.586, 196.619, 52628.410 20/06/26,12:02:56,15,10,1, 11.9,1,1, 13.774, 10599.587, 196.645, 52628.364 20/06/26,12:02:56,16,10,1, 11.9,1,1, 13.774, 10599.619, 196.630, 52628.378 20/06/26,12:02:56,17,10,1, 11.9,1,1, 13.774, 10599.599, 196.627, 52628.308 20/06/26,12:02:56,18,10,1, 11.9,1,1, 13.774, 10599.598, 196.615, 52628.396 20/06/26,12:02:56,19,10,1, 11.9,1,1, 13.774, 10599.611, 196.623, 52628.445 20/06/26,12:02:57,00,10,1, 11.8,1,1, 13.777, 10599.625, 196.659, 52628.399 20/06/26,12:02:57,01,10,1, 11.8,1,1, 13.777, 10599.632, 196.664, 52628.480 20/06/26,12:02:57,02,10,1, 11.8,1,1, 13.777, 10599.584, 196.635, 52628.482 20/06/26,12:02:57,03,10,1, 11.8,1,1, 13.777, 10599.634, 196.638, 52628.400 20/06/26,12:02:57,04,10,1, 11.8,1,1, 13.777, 10599.612, 196.627, 52628.336 20/06/26,12:02:57,05,10,1, 11.8,1,1, 13.777, 10599.611, 196.639, 52628.310 20/06/26,12:02:57,06,10,1, 11.8,1,1, 13.777, 10599.642, 196.619, 52628.339 20/06/26,12:02:57,07,10,1, 11.8,1,1, 13.777, 10599.600, 196.642, 52628.400 20/06/26,12:02:57,08,10,1, 11.8,1,1, 13.777, 10599.645, 196.635, 52628.443 20/06/26,12:02:57,09,10,1, 11.8,1,1, 13.777, 10599.643, 196.652, 52628.503 20/06/26,12:02:57,10,10,1, 11.8,1,1, 13.777, 10599.628, 196.686, 52628.482 20/06/26,12:02:57,11,10,1, 11.8,1,1, 13.777, 10599.620, 196.651, 52628.463 20/06/26,12:02:57,12,10,1, 11.8,1,1, 13.777, 10599.672, 196.639, 52628.380 20/06/26,12:02:57,13,10,1, 11.8,1,1, 13.777, 10599.640, 196.625, 52628.290 20/06/26,12:02:57,14,10,1, 11.8,1,1, 13.777, 10599.645, 196.638, 52628.303 20/06/26,12:02:57,15,10,1, 11.8,1,1, 13.777, 10599.669, 196.648, 52628.334 20/06/26,12:02:57,16,10,1, 11.8,1,1, 13.777, 10599.619, 196.631, 52628.323 20/06/26,12:02:57,17,10,1, 11.8,1,1, 13.777, 10599.652, 196.648, 52628.411 20/06/26,12:02:57,18,10,1, 11.8,1,1, 13.777, 10599.615, 196.667, 52628.427 20/06/26,12:02:57,19,10,1, 11.8,1,1, 13.777, 10599.632, 196.659, 52628.399 20/06/26,12:02:58,00,09,1, 11.9,1,1, 13.779, 10599.717, 196.635, 52628.272 20/06/26,12:02:58,01,09,1, 11.9,1,1, 13.779, 10599.681, 196.658, 52628.291 20/06/26,12:02:58,02,09,1, 11.9,1,1, 13.779, 10599.648, 196.647, 52628.278 20/06/26,12:02:58,03,09,1, 11.9,1,1, 13.779, 10599.659, 196.648, 52628.293 20/06/26,12:02:58,04,09,1, 11.9,1,1, 13.779, 10599.660, 196.649, 52628.370 20/06/26,12:02:58,05,09,1, 11.9,1,1, 13.779, 10599.668, 196.648, 52628.436 20/06/26,12:02:58,06,09,1, 11.9,1,1, 13.779, 10599.655, 196.684, 52628.501 20/06/26,12:02:58,07,09,1, 11.9,1,1, 13.779, 10599.704, 196.644, 52628.491 20/06/26,12:02:58,08,09,1, 11.9,1,1, 13.779, 10599.693, 196.658, 52628.460 20/06/26,12:02:58,09,09,1, 11.9,1,1, 13.779, 10599.681, 196.664, 52628.390 20/06/26,12:02:58,10,09,1, 11.9,1,1, 13.779, 10599.672, 196.665, 52628.290 20/06/26,12:02:58,11,09,1, 11.9,1,1, 13.779, 10599.689, 196.645, 52628.347 20/06/26,12:02:58,12,09,1, 11.9,1,1, 13.779, 10599.713, 196.643, 52628.370 20/06/26,12:02:58,13,09,1, 11.9,1,1, 13.779, 10599.685, 196.640, 52628.421 20/06/26,12:02:58,14,09,1, 11.9,1,1, 13.779, 10599.703, 196.661, 52628.468 20/06/26,12:02:58,15,09,1, 11.9,1,1, 13.779, 10599.712, 196.661, 52628.508 20/06/26,12:02:58,16,09,1, 11.9,1,1, 13.779, 10599.731, 196.648, 52628.426 20/06/26,12:02:58,17,09,1, 11.9,1,1, 13.779, 10599.712, 196.646, 52628.382 20/06/26,12:02:58,18,09,1, 11.9,1,1, 13.779, 10599.737, 196.659, 52628.371 20/06/26,12:02:58,19,09,1, 11.9,1,1, 13.779, 10599.721, 196.635, 52628.272 20/06/26,12:02:59,00,10,1, 11.9,1,1, 13.778, 10599.750, 196.661, 52628.487 20/06/26,12:02:59,01,10,1, 11.9,1,1, 13.778, 10599.743, 196.633, 52628.353 20/06/26,12:02:59,02,10,1, 11.9,1,1, 13.778, 10599.738, 196.664, 52628.463 20/06/26,12:02:59,03,10,1, 11.9,1,1, 13.778, 10599.766, 196.686, 52628.488 20/06/26,12:02:59,04,10,1, 11.9,1,1, 13.778, 10599.722, 196.655, 52628.499 20/06/26,12:02:59,05,10,1, 11.9,1,1, 13.778, 10599.726, 196.675, 52628.440 20/06/26,12:02:59,06,10,1, 11.9,1,1, 13.778, 10599.727, 196.643, 52628.327 20/06/26,12:02:59,07,10,1, 11.9,1,1, 13.778, 10599.737, 196.633, 52628.280 20/06/26,12:02:59,08,10,1, 11.9,1,1, 13.778, 10599.747, 196.655, 52628.319 20/06/26,12:02:59,09,10,1, 11.9,1,1, 13.778, 10599.751, 196.658, 52628.360 20/06/26,12:02:59,10,10,1, 11.9,1,1, 13.778, 10599.746, 196.658, 52628.402 20/06/26,12:02:59,11,10,1, 11.9,1,1, 13.778, 10599.746, 196.653, 52628.419 20/06/26,12:02:59,12,10,1, 11.9,1,1, 13.778, 10599.720, 196.682, 52628.454 20/06/26,12:02:59,13,10,1, 11.9,1,1, 13.778, 10599.733, 196.658, 52628.427 20/06/26,12:02:59,14,10,1, 11.9,1,1, 13.778, 10599.768, 196.630, 52628.352 20/06/26,12:02:59,15,10,1, 11.9,1,1, 13.778, 10599.773, 196.627, 52628.342 20/06/26,12:02:59,16,10,1, 11.9,1,1, 13.778, 10599.775, 196.656, 52628.271 20/06/26,12:02:59,17,10,1, 11.9,1,1, 13.778, 10599.754, 196.661, 52628.358 20/06/26,12:02:59,18,10,1, 11.9,1,1, 13.778, 10599.785, 196.648, 52628.377 20/06/26,12:02:59,19,10,1, 11.9,1,1, 13.778, 10599.752, 196.661, 52628.487 20/06/26,12:03:00,00,11,1, 11.9,1,1, 13.778, 10599.825, 196.664, 52628.358 20/06/26,12:03:00,01,11,1, 11.9,1,1, 13.778, 10599.785, 196.660, 52628.420 20/06/26,12:03:00,02,11,1, 11.9,1,1, 13.778, 10599.791, 196.652, 52628.372 20/06/26,12:03:00,03,11,1, 11.9,1,1, 13.778, 10599.799, 196.639, 52628.319 20/06/26,12:03:00,04,11,1, 11.9,1,1, 13.778, 10599.806, 196.633, 52628.236 20/06/26,12:03:00,05,11,1, 11.9,1,1, 13.778, 10599.823, 196.660, 52628.418 20/06/26,12:03:00,06,11,1, 11.9,1,1, 13.778, 10599.773, 196.670, 52628.292 20/06/26,12:03:00,07,11,1, 11.9,1,1, 13.778, 10599.781, 196.695, 52628.459 20/06/26,12:03:00,08,11,1, 11.9,1,1, 13.778, 10599.794, 196.675, 52628.495 20/06/26,12:03:00,09,11,1, 11.9,1,1, 13.778, 10599.800, 196.678, 52628.480 20/06/26,12:03:00,10,11,1, 11.9,1,1, 13.778, 10599.805, 196.662, 52628.381 20/06/26,12:03:00,11,11,1, 11.9,1,1, 13.778, 10599.820, 196.659, 52628.328 20/06/26,12:03:00,12,11,1, 11.9,1,1, 13.778, 10599.803, 196.656, 52628.316 20/06/26,12:03:00,13,11,1, 11.9,1,1, 13.778, 10599.828, 196.671, 52628.302 20/06/26,12:03:00,14,11,1, 11.9,1,1, 13.778, 10599.828, 196.648, 52628.296 20/06/26,12:03:00,15,11,1, 11.9,1,1, 13.778, 10599.854, 196.657, 52628.375 20/06/26,12:03:00,16,11,1, 11.9,1,1, 13.778, 10599.824, 196.687, 52628.407 20/06/26,12:03:00,17,11,1, 11.9,1,1, 13.778, 10599.815, 196.685, 52628.456 20/06/26,12:03:00,18,11,1, 11.9,1,1, 13.778, 10599.825, 196.674, 52628.405 20/06/26,12:03:00,19,11,1, 11.9,1,1, 13.778, 10599.830, 196.664, 52628.358 20/06/26,12:03:01,00,11,1, 11.9,1,1, 13.778, 10599.859, 196.658, 52628.355 20/06/26,12:03:01,01,11,1, 11.9,1,1, 13.778, 10599.824, 196.666, 52628.295 20/06/26,12:03:01,02,11,1, 11.9,1,1, 13.778, 10599.835, 196.669, 52628.284 20/06/26,12:03:01,03,11,1, 11.9,1,1, 13.778, 10599.842, 196.647, 52628.352 20/06/26,12:03:01,04,11,1, 11.9,1,1, 13.778, 10599.851, 196.671, 52628.452 20/06/26,12:03:01,05,11,1, 11.9,1,1, 13.778, 10599.854, 196.653, 52628.471 20/06/26,12:03:01,06,11,1, 11.9,1,1, 13.778, 10599.864, 196.678, 52628.476 20/06/26,12:03:01,07,11,1, 11.9,1,1, 13.778, 10599.843, 196.681, 52628.349 20/06/26,12:03:01,08,11,1, 11.9,1,1, 13.778, 10599.867, 196.670, 52628.315 20/06/26,12:03:01,09,11,1, 11.9,1,1, 13.778, 10599.875, 196.673, 52628.307 20/06/26,12:03:01,10,11,1, 11.9,1,1, 13.778, 10599.869, 196.663, 52628.293 20/06/26,12:03:01,11,11,1, 11.9,1,1, 13.778, 10599.862, 196.695, 52628.352 20/06/26,12:03:01,12,11,1, 11.9,1,1, 13.778, 10599.880, 196.666, 52628.421 20/06/26,12:03:01,13,11,1, 11.9,1,1, 13.778, 10599.878, 196.659, 52628.453 20/06/26,12:03:01,14,11,1, 11.9,1,1, 13.778, 10599.864, 196.661, 52628.481 20/06/26,12:03:01,15,11,1, 11.9,1,1, 13.778, 10599.868, 196.678, 52628.444 20/06/26,12:03:01,16,11,1, 11.9,1,1, 13.778, 10599.859, 196.665, 52628.316 20/06/26,12:03:01,17,11,1, 11.9,1,1, 13.778, 10599.878, 196.677, 52628.319 20/06/26,12:03:01,18,11,1, 11.9,1,1, 13.778, 10599.907, 196.644, 52628.290 20/06/26,12:03:01,19,11,1, 11.9,1,1, 13.778, 10599.867, 196.658, 52628.355 20/06/26,12:03:02,00,11,1, 11.8,1,1, 13.778, 10599.951, 196.702, 52628.525 20/06/26,12:03:02,01,11,1, 11.8,1,1, 13.778, 10599.890, 196.676, 52628.432 20/06/26,12:03:02,02,11,1, 11.8,1,1, 13.778, 10599.903, 196.697, 52628.438 20/06/26,12:03:02,03,11,1, 11.8,1,1, 13.778, 10599.874, 196.675, 52628.428 20/06/26,12:03:02,04,11,1, 11.8,1,1, 13.778, 10599.887, 196.679, 52628.377 20/06/26,12:03:02,05,11,1, 11.8,1,1, 13.778, 10599.910, 196.683, 52628.351 20/06/26,12:03:02,06,11,1, 11.8,1,1, 13.778, 10599.902, 196.694, 52628.284 20/06/26,12:03:02,07,11,1, 11.8,1,1, 13.778, 10599.895, 196.655, 52628.274 20/06/26,12:03:02,08,11,1, 11.8,1,1, 13.778, 10599.884, 196.687, 52628.337 20/06/26,12:03:02,09,11,1, 11.8,1,1, 13.778, 10599.881, 196.696, 52628.405 20/06/26,12:03:02,10,11,1, 11.8,1,1, 13.778, 10599.892, 196.691, 52628.487 20/06/26,12:03:02,11,11,1, 11.8,1,1, 13.778, 10599.903, 196.684, 52628.473 20/06/26,12:03:02,12,11,1, 11.8,1,1, 13.778, 10599.922, 196.663, 52628.384 20/06/26,12:03:02,13,11,1, 11.8,1,1, 13.778, 10599.902, 196.689, 52628.334 20/06/26,12:03:02,14,11,1, 11.8,1,1, 13.778, 10599.928, 196.703, 52628.280 20/06/26,12:03:02,15,11,1, 11.8,1,1, 13.778, 10599.928, 196.662, 52628.273 20/06/26,12:03:02,16,11,1, 11.8,1,1, 13.778, 10599.924, 196.662, 52628.296 20/06/26,12:03:02,17,11,1, 11.8,1,1, 13.778, 10599.930, 196.683, 52628.367 20/06/26,12:03:02,18,11,1, 11.8,1,1, 13.778, 10599.941, 196.693, 52628.431 20/06/26,12:03:02,19,11,1, 11.8,1,1, 13.778, 10599.954, 196.702, 52628.525 20/06/26,12:03:03,00,10,1, 11.8,1,1, 13.777, 10599.984, 196.702, 52628.373 20/06/26,12:03:03,01,10,1, 11.8,1,1, 13.777, 10599.949, 196.663, 52628.420 20/06/26,12:03:03,02,10,1, 11.8,1,1, 13.777, 10599.976, 196.682, 52628.332 20/06/26,12:03:03,03,10,1, 11.8,1,1, 13.777, 10599.973, 196.675, 52628.311 20/06/26,12:03:03,04,10,1, 11.8,1,1, 13.777, 10599.927, 196.693, 52628.319 20/06/26,12:03:03,05,10,1, 11.8,1,1, 13.777, 10599.960, 196.687, 52628.410 20/06/26,12:03:03,06,10,1, 11.8,1,1, 13.777, 10600.002, 196.710, 52628.413 20/06/26,12:03:03,07,10,1, 11.8,1,1, 13.777, 10599.957, 196.708, 52628.501 20/06/26,12:03:03,08,10,1, 11.8,1,1, 13.777, 10599.957, 196.705, 52628.507 20/06/26,12:03:03,09,10,1, 11.8,1,1, 13.777, 10599.952, 196.705, 52628.419 20/06/26,12:03:03,10,10,1, 11.8,1,1, 13.777, 10599.967, 196.696, 52628.397 20/06/26,12:03:03,11,10,1, 11.8,1,1, 13.777, 10599.999, 196.689, 52628.367 20/06/26,12:03:03,12,10,1, 11.8,1,1, 13.777, 10599.973, 196.689, 52628.344 20/06/26,12:03:03,13,10,1, 11.8,1,1, 13.777, 10599.976, 196.688, 52628.357 20/06/26,12:03:03,14,10,1, 11.8,1,1, 13.777, 10599.984, 196.682, 52628.385 20/06/26,12:03:03,15,10,1, 11.8,1,1, 13.777, 10599.987, 196.706, 52628.474 20/06/26,12:03:03,16,10,1, 11.8,1,1, 13.777, 10599.988, 196.717, 52628.484 20/06/26,12:03:03,17,10,1, 11.8,1,1, 13.777, 10599.981, 196.715, 52628.467 20/06/26,12:03:03,18,10,1, 11.8,1,1, 13.777, 10600.026, 196.703, 52628.450 20/06/26,12:03:03,19,10,1, 11.8,1,1, 13.777, 10599.984, 196.702, 52628.373 20/06/26,12:03:04,00,11,1, 11.9,1,1, 13.776, 10600.059, 196.691, 52628.318 20/06/26,12:03:04,01,11,1, 11.9,1,1, 13.776, 10600.016, 196.707, 52628.326 20/06/26,12:03:04,02,11,1, 11.9,1,1, 13.776, 10599.981, 196.714, 52628.362 20/06/26,12:03:04,03,11,1, 11.9,1,1, 13.776, 10600.016, 196.699, 52628.456 20/06/26,12:03:04,04,11,1, 11.9,1,1, 13.776, 10600.009, 196.718, 52628.487 20/06/26,12:03:04,05,11,1, 11.9,1,1, 13.776, 10600.016, 196.717, 52628.513 20/06/26,12:03:04,06,11,1, 11.9,1,1, 13.776, 10600.018, 196.717, 52628.472 20/06/26,12:03:04,07,11,1, 11.9,1,1, 13.776, 10600.046, 196.707, 52628.356 20/06/26,12:03:04,08,11,1, 11.9,1,1, 13.776, 10600.008, 196.702, 52628.347 20/06/26,12:03:04,09,11,1, 11.9,1,1, 13.776, 10600.003, 196.701, 52628.354 20/06/26,12:03:04,10,11,1, 11.9,1,1, 13.776, 10600.047, 196.690, 52628.322 20/06/26,12:03:04,11,11,1, 11.9,1,1, 13.776, 10600.008, 196.689, 52628.381 20/06/26,12:03:04,12,11,1, 11.9,1,1, 13.776, 10600.035, 196.698, 52628.418 20/06/26,12:03:04,13,11,1, 11.9,1,1, 13.776, 10600.055, 196.707, 52628.495 20/06/26,12:03:04,14,11,1, 11.9,1,1, 13.776, 10600.021, 196.735, 52628.505 20/06/26,12:03:04,15,11,1, 11.9,1,1, 13.776, 10600.039, 196.703, 52628.521 20/06/26,12:03:04,16,11,1, 11.9,1,1, 13.776, 10600.037, 196.707, 52628.378 20/06/26,12:03:04,17,11,1, 11.9,1,1, 13.776, 10600.057, 196.742, 52628.315 20/06/26,12:03:04,18,11,1, 11.9,1,1, 13.776, 10600.056, 196.722, 52628.335 20/06/26,12:03:04,19,11,1, 11.9,1,1, 13.776, 10600.061, 196.691, 52628.318 20/06/26,12:03:05,00,10,1, 11.8,1,1, 13.781, 10600.134, 196.741, 52628.462 20/06/26,12:03:05,01,10,1, 11.8,1,1, 13.781, 10600.057, 196.714, 52628.455 20/06/26,12:03:05,02,10,1, 11.8,1,1, 13.781, 10600.091, 196.745, 52628.497 20/06/26,12:03:05,03,10,1, 11.8,1,1, 13.781, 10600.095, 196.742, 52628.448 20/06/26,12:03:05,04,10,1, 11.8,1,1, 13.781, 10600.104, 196.726, 52628.447 20/06/26,12:03:05,05,10,1, 11.8,1,1, 13.781, 10600.108, 196.720, 52628.381 20/06/26,12:03:05,06,10,1, 11.8,1,1, 13.781, 10600.089, 196.731, 52628.289 20/06/26,12:03:05,07,10,1, 11.8,1,1, 13.781, 10600.101, 196.696, 52628.285 20/06/26,12:03:05,08,10,1, 11.8,1,1, 13.781, 10600.120, 196.725, 52628.301 20/06/26,12:03:05,09,10,1, 11.8,1,1, 13.781, 10600.093, 196.727, 52628.423 20/06/26,12:03:05,10,10,1, 11.8,1,1, 13.781, 10600.132, 196.713, 52628.427 20/06/26,12:03:05,11,10,1, 11.8,1,1, 13.781, 10600.128, 196.752, 52628.447 20/06/26,12:03:05,12,10,1, 11.8,1,1, 13.781, 10600.111, 196.714, 52628.411 20/06/26,12:03:05,13,10,1, 11.8,1,1, 13.781, 10600.117, 196.745, 52628.621 20/06/26,12:03:05,14,10,1, 11.8,1,1, 13.781, 10600.140, 196.707, 52628.309 20/06/26,12:03:05,15,10,1, 11.8,1,1, 13.781, 10600.110, 196.715, 52628.281 20/06/26,12:03:05,16,10,1, 11.8,1,1, 13.781, 10600.087, 196.716, 52628.273 20/06/26,12:03:05,17,10,1, 11.8,1,1, 13.781, 10600.132, 196.746, 52628.364 20/06/26,12:03:05,18,10,1, 11.8,1,1, 13.781, 10600.128, 196.744, 52628.425 20/06/26,12:03:05,19,10,1, 11.8,1,1, 13.781, 10600.140, 196.741, 52628.462 20/06/26,12:03:06,00,10,1, 11.9,1,1, 13.782, 10600.218, 196.747, 52628.328 20/06/26,12:03:06,01,10,1, 11.9,1,1, 13.782, 10600.133, 196.739, 52628.406 20/06/26,12:03:06,02,10,1, 11.9,1,1, 13.782, 10600.140, 196.759, 52628.344 20/06/26,12:03:06,03,10,1, 11.9,1,1, 13.782, 10600.144, 196.728, 52628.295 20/06/26,12:03:06,04,10,1, 11.9,1,1, 13.782, 10600.155, 196.729, 52628.306 20/06/26,12:03:06,05,10,1, 11.9,1,1, 13.782, 10600.142, 196.713, 52628.323 20/06/26,12:03:06,06,10,1, 11.9,1,1, 13.782, 10600.141, 196.696, 52628.348 20/06/26,12:03:06,07,10,1, 11.9,1,1, 13.782, 10600.153, 196.723, 52628.471 20/06/26,12:03:06,08,10,1, 11.9,1,1, 13.782, 10600.164, 196.705, 52628.475 20/06/26,12:03:06,09,10,1, 11.9,1,1, 13.782, 10600.145, 196.727, 52628.420 20/06/26,12:03:06,10,10,1, 11.9,1,1, 13.782, 10600.145, 196.757, 52628.355 20/06/26,12:03:06,11,10,1, 11.9,1,1, 13.782, 10600.158, 196.743, 52628.313 20/06/26,12:03:06,12,10,1, 11.9,1,1, 13.782, 10600.172, 196.715, 52628.259 20/06/26,12:03:06,13,10,1, 11.9,1,1, 13.782, 10600.180, 196.734, 52628.286 20/06/26,12:03:06,14,10,1, 11.9,1,1, 13.782, 10600.178, 196.725, 52628.341 20/06/26,12:03:06,15,10,1, 11.9,1,1, 13.782, 10600.217, 196.741, 52628.396 20/06/26,12:03:06,16,10,1, 11.9,1,1, 13.782, 10600.179, 196.743, 52628.451 20/06/26,12:03:06,17,10,1, 11.9,1,1, 13.782, 10600.181, 196.769, 52628.476 20/06/26,12:03:06,18,10,1, 11.9,1,1, 13.782, 10600.170, 196.748, 52628.377 20/06/26,12:03:06,19,10,1, 11.9,1,1, 13.782, 10600.223, 196.747, 52628.328 20/06/26,12:03:07,00,09,1, 11.9,1,1, 13.779, 10600.259, 196.727, 52628.347 20/06/26,12:03:07,01,09,1, 11.9,1,1, 13.779, 10600.184, 196.758, 52628.257 20/06/26,12:03:07,02,09,1, 11.9,1,1, 13.779, 10600.216, 196.711, 52628.314 20/06/26,12:03:07,03,09,1, 11.9,1,1, 13.779, 10600.213, 196.736, 52628.395 20/06/26,12:03:07,04,09,1, 11.9,1,1, 13.779, 10600.202, 196.740, 52628.449 20/06/26,12:03:07,05,09,1, 11.9,1,1, 13.779, 10600.226, 196.759, 52628.493 20/06/26,12:03:07,06,09,1, 11.9,1,1, 13.779, 10600.178, 196.748, 52628.392 20/06/26,12:03:07,07,09,1, 11.9,1,1, 13.779, 10600.223, 196.752, 52628.391 20/06/26,12:03:07,08,09,1, 11.9,1,1, 13.779, 10600.226, 196.761, 52628.333 20/06/26,12:03:07,09,09,1, 11.9,1,1, 13.779, 10600.222, 196.743, 52628.268 20/06/26,12:03:07,10,09,1, 11.9,1,1, 13.779, 10600.246, 196.735, 52628.260 20/06/26,12:03:07,11,09,1, 11.9,1,1, 13.779, 10600.229, 196.771, 52628.357 20/06/26,12:03:07,12,09,1, 11.9,1,1, 13.779, 10600.237, 196.760, 52628.422 20/06/26,12:03:07,13,09,1, 11.9,1,1, 13.779, 10600.240, 196.772, 52628.469 20/06/26,12:03:07,14,09,1, 11.9,1,1, 13.779, 10600.247, 196.749, 52628.429 20/06/26,12:03:07,15,09,1, 11.9,1,1, 13.779, 10600.269, 196.764, 52628.421 20/06/26,12:03:07,16,09,1, 11.9,1,1, 13.779, 10600.247, 196.753, 52628.387 20/06/26,12:03:07,17,09,1, 11.9,1,1, 13.779, 10600.246, 196.738, 52628.284 20/06/26,12:03:07,18,09,1, 11.9,1,1, 13.779, 10600.255, 196.726, 52628.312 20/06/26,12:03:07,19,09,1, 11.9,1,1, 13.779, 10600.267, 196.727, 52628.347 20/06/26,12:03:08,00,10,1, 11.9,1,1, 13.776, 10600.334, 196.755, 52628.439 20/06/26,12:03:08,01,10,1, 11.9,1,1, 13.776, 10600.279, 196.751, 52628.461 20/06/26,12:03:08,02,10,1, 11.9,1,1, 13.776, 10600.259, 196.779, 52628.447 20/06/26,12:03:08,03,10,1, 11.9,1,1, 13.776, 10600.281, 196.747, 52628.419 20/06/26,12:03:08,04,10,1, 11.9,1,1, 13.776, 10600.286, 196.752, 52628.411 20/06/26,12:03:08,05,10,1, 11.9,1,1, 13.776, 10600.291, 196.747, 52628.309 20/06/26,12:03:08,06,10,1, 11.9,1,1, 13.776, 10600.305, 196.732, 52628.274 20/06/26,12:03:08,07,10,1, 11.9,1,1, 13.776, 10600.303, 196.723, 52628.306 20/06/26,12:03:08,08,10,1, 11.9,1,1, 13.776, 10600.309, 196.720, 52628.333 20/06/26,12:03:08,09,10,1, 11.9,1,1, 13.776, 10600.286, 196.754, 52628.383 20/06/26,12:03:08,10,10,1, 11.9,1,1, 13.776, 10600.323, 196.765, 52628.462 20/06/26,12:03:08,11,10,1, 11.9,1,1, 13.776, 10600.288, 196.762, 52628.413 20/06/26,12:03:08,12,10,1, 11.9,1,1, 13.776, 10600.317, 196.751, 52628.397 20/06/26,12:03:08,13,10,1, 11.9,1,1, 13.776, 10600.295, 196.763, 52628.334 20/06/26,12:03:08,14,10,1, 11.9,1,1, 13.776, 10600.304, 196.733, 52628.256 20/06/26,12:03:08,15,10,1, 11.9,1,1, 13.776, 10600.329, 196.732, 52628.262 20/06/26,12:03:08,16,10,1, 11.9,1,1, 13.776, 10600.316, 196.745, 52628.273 20/06/26,12:03:08,17,10,1, 11.9,1,1, 13.776, 10600.328, 196.752, 52628.377 20/06/26,12:03:08,18,10,1, 11.9,1,1, 13.776, 10600.345, 196.777, 52628.422 20/06/26,12:03:08,19,10,1, 11.9,1,1, 13.776, 10600.341, 196.755, 52628.439 20/06/26,12:03:09,00,11,1, 11.9,1,1, 13.778, 10600.376, 196.759, 52628.347 20/06/26,12:03:09,01,11,1, 11.9,1,1, 13.778, 10600.327, 196.757, 52628.355 20/06/26,12:03:09,02,11,1, 11.9,1,1, 13.778, 10600.329, 196.747, 52628.299 20/06/26,12:03:09,03,11,1, 11.9,1,1, 13.778, 10600.339, 196.741, 52628.242 20/06/26,12:03:09,04,11,1, 11.9,1,1, 13.778, 10600.344, 196.738, 52628.286 20/06/26,12:03:09,05,11,1, 11.9,1,1, 13.778, 10600.355, 196.760, 52628.337 20/06/26,12:03:09,06,11,1, 11.9,1,1, 13.778, 10600.366, 196.787, 52628.427 20/06/26,12:03:09,07,11,1, 11.9,1,1, 13.778, 10600.329, 196.773, 52628.405 20/06/26,12:03:09,08,11,1, 11.9,1,1, 13.778, 10600.361, 196.753, 52628.421 20/06/26,12:03:09,09,11,1, 11.9,1,1, 13.778, 10600.350, 196.772, 52628.409 20/06/26,12:03:09,10,11,1, 11.9,1,1, 13.778, 10600.357, 196.781, 52628.352 20/06/26,12:03:09,11,11,1, 11.9,1,1, 13.778, 10600.377, 196.762, 52628.310 20/06/26,12:03:09,12,11,1, 11.9,1,1, 13.778, 10600.378, 196.770, 52628.307 20/06/26,12:03:09,13,11,1, 11.9,1,1, 13.778, 10600.376, 196.781, 52628.322 20/06/26,12:03:09,14,11,1, 11.9,1,1, 13.778, 10600.390, 196.790, 52628.365 20/06/26,12:03:09,15,11,1, 11.9,1,1, 13.778, 10600.401, 196.769, 52628.453 20/06/26,12:03:09,16,11,1, 11.9,1,1, 13.778, 10600.379, 196.762, 52628.443 20/06/26,12:03:09,17,11,1, 11.9,1,1, 13.778, 10600.381, 196.778, 52628.435 20/06/26,12:03:09,18,11,1, 11.9,1,1, 13.778, 10600.389, 196.783, 52628.388 20/06/26,12:03:09,19,11,1, 11.9,1,1, 13.778, 10600.383, 196.759, 52628.347 20/06/26,12:03:10,00,10,1, 11.9,1,1, 13.780, 10600.485, 196.789, 52628.340 20/06/26,12:03:10,01,10,1, 11.9,1,1, 13.780, 10600.414, 196.771, 52628.314 20/06/26,12:03:10,02,10,1, 11.9,1,1, 13.780, 10600.411, 196.761, 52628.393 20/06/26,12:03:10,03,10,1, 11.9,1,1, 13.780, 10600.420, 196.765, 52628.425 20/06/26,12:03:10,04,10,1, 11.9,1,1, 13.780, 10600.417, 196.774, 52628.468 20/06/26,12:03:10,05,10,1, 11.9,1,1, 13.780, 10600.392, 196.798, 52628.497 20/06/26,12:03:10,06,10,1, 11.9,1,1, 13.780, 10600.399, 196.777, 52628.471 20/06/26,12:03:10,07,10,1, 11.9,1,1, 13.780, 10600.422, 196.795, 52628.386 20/06/26,12:03:10,08,10,1, 11.9,1,1, 13.780, 10600.416, 196.793, 52628.340 20/06/26,12:03:10,09,10,1, 11.9,1,1, 13.780, 10600.448, 196.796, 52628.326 20/06/26,12:03:10,10,10,1, 11.9,1,1, 13.780, 10600.446, 196.812, 52628.325 20/06/26,12:03:10,11,10,1, 11.9,1,1, 13.780, 10600.450, 196.799, 52628.362 20/06/26,12:03:10,12,10,1, 11.9,1,1, 13.780, 10600.446, 196.785, 52628.470 20/06/26,12:03:10,13,10,1, 11.9,1,1, 13.780, 10600.477, 196.777, 52628.515 20/06/26,12:03:10,14,10,1, 11.9,1,1, 13.780, 10600.469, 196.808, 52628.523 20/06/26,12:03:10,15,10,1, 11.9,1,1, 13.780, 10600.448, 196.776, 52628.445 20/06/26,12:03:10,16,10,1, 11.9,1,1, 13.780, 10600.457, 196.782, 52628.376 20/06/26,12:03:10,17,10,1, 11.9,1,1, 13.780, 10600.453, 196.780, 52628.334 20/06/26,12:03:10,18,10,1, 11.9,1,1, 13.780, 10600.476, 196.791, 52628.303 20/06/26,12:03:10,19,10,1, 11.9,1,1, 13.780, 10600.485, 196.789, 52628.340 20/06/26,12:03:11,00,10,1, 11.9,1,1, 13.775, 10600.501, 196.796, 52628.461 20/06/26,12:03:11,01,10,1, 11.9,1,1, 13.775, 10600.484, 196.777, 52628.443 20/06/26,12:03:11,02,10,1, 11.9,1,1, 13.775, 10600.482, 196.799, 52628.512 20/06/26,12:03:11,03,10,1, 11.9,1,1, 13.775, 10600.504, 196.809, 52628.452 20/06/26,12:03:11,04,10,1, 11.9,1,1, 13.775, 10600.497, 196.795, 52628.407 20/06/26,12:03:11,05,10,1, 11.9,1,1, 13.775, 10600.472, 196.787, 52628.306 20/06/26,12:03:11,06,10,1, 11.9,1,1, 13.775, 10600.477, 196.781, 52628.281 20/06/26,12:03:11,07,10,1, 11.9,1,1, 13.775, 10600.475, 196.782, 52628.328 20/06/26,12:03:11,08,10,1, 11.9,1,1, 13.775, 10600.484, 196.847, 52628.332 20/06/26,12:03:11,09,10,1, 11.9,1,1, 13.775, 10600.514, 196.801, 52628.364 20/06/26,12:03:11,10,10,1, 11.9,1,1, 13.775, 10600.505, 196.804, 52628.430 20/06/26,12:03:11,11,10,1, 11.9,1,1, 13.775, 10600.509, 196.812, 52628.469 20/06/26,12:03:11,12,10,1, 11.9,1,1, 13.775, 10600.520, 196.801, 52628.438 20/06/26,12:03:11,13,10,1, 11.9,1,1, 13.775, 10600.524, 196.802, 52628.380 20/06/26,12:03:11,14,10,1, 11.9,1,1, 13.775, 10600.533, 196.780, 52628.316 20/06/26,12:03:11,15,10,1, 11.9,1,1, 13.775, 10600.548, 196.764, 52628.265 20/06/26,12:03:11,16,10,1, 11.9,1,1, 13.775, 10600.528, 196.795, 52628.301 20/06/26,12:03:11,17,10,1, 11.9,1,1, 13.775, 10600.518, 196.770, 52628.344 20/06/26,12:03:11,18,10,1, 11.9,1,1, 13.775, 10600.542, 196.811, 52628.430 20/06/26,12:03:11,19,10,1, 11.9,1,1, 13.775, 10600.510, 196.796, 52628.461 20/06/26,12:03:12,00,10,1, 11.9,1,1, 13.777, 10600.643, 196.814, 52628.351 20/06/26,12:03:12,01,10,1, 11.9,1,1, 13.777, 10600.516, 196.800, 52628.373 20/06/26,12:03:12,02,10,1, 11.9,1,1, 13.777, 10600.533, 196.813, 52628.314 20/06/26,12:03:12,03,10,1, 11.9,1,1, 13.777, 10600.541, 196.823, 52628.259 20/06/26,12:03:12,04,10,1, 11.9,1,1, 13.777, 10600.573, 196.786, 52628.238 20/06/26,12:03:12,05,10,1, 11.9,1,1, 13.777, 10600.576, 196.802, 52628.328 20/06/26,12:03:12,06,10,1, 11.9,1,1, 13.777, 10600.554, 196.801, 52628.398 20/06/26,12:03:12,07,10,1, 11.9,1,1, 13.777, 10600.578, 196.839, 52628.432 20/06/26,12:03:12,08,10,1, 11.9,1,1, 13.777, 10600.569, 196.812, 52628.444 20/06/26,12:03:12,09,10,1, 11.9,1,1, 13.777, 10600.559, 196.829, 52628.414 20/06/26,12:03:12,10,10,1, 11.9,1,1, 13.777, 10600.574, 196.824, 52628.384 20/06/26,12:03:12,11,10,1, 11.9,1,1, 13.777, 10600.572, 196.821, 52628.339 20/06/26,12:03:12,12,10,1, 11.9,1,1, 13.777, 10600.583, 196.813, 52628.258 20/06/26,12:03:12,13,10,1, 11.9,1,1, 13.777, 10600.617, 196.809, 52628.299 20/06/26,12:03:12,14,10,1, 11.9,1,1, 13.777, 10600.610, 196.815, 52628.348 20/06/26,12:03:12,15,10,1, 11.9,1,1, 13.777, 10600.612, 196.822, 52628.387 20/06/26,12:03:12,16,10,1, 11.9,1,1, 13.777, 10600.578, 196.823, 52628.593 20/06/26,12:03:12,17,10,1, 11.9,1,1, 13.777, 10600.641, 196.824, 52628.418 20/06/26,12:03:12,18,10,1, 11.9,1,1, 13.777, 10600.635, 196.845, 52628.396 20/06/26,12:03:12,19,10,1, 11.9,1,1, 13.777, 10600.644, 196.814, 52628.351 20/06/26,12:03:13,00,10,1, 11.9,1,1, 13.775, 10600.693, 196.859, 52628.328 20/06/26,12:03:13,01,10,1, 11.9,1,1, 13.775, 10600.644, 196.839, 52628.310 20/06/26,12:03:13,02,10,1, 11.9,1,1, 13.775, 10600.637, 196.841, 52628.346 20/06/26,12:03:13,03,10,1, 11.9,1,1, 13.775, 10600.653, 196.842, 52628.373 20/06/26,12:03:13,04,10,1, 11.9,1,1, 13.775, 10600.640, 196.843, 52628.508 20/06/26,12:03:13,05,10,1, 11.9,1,1, 13.775, 10600.651, 196.813, 52628.504 20/06/26,12:03:13,06,10,1, 11.9,1,1, 13.775, 10600.643, 196.838, 52628.437 20/06/26,12:03:13,07,10,1, 11.9,1,1, 13.775, 10600.658, 196.826, 52628.459 20/06/26,12:03:13,08,10,1, 11.9,1,1, 13.775, 10600.663, 196.831, 52628.350 20/06/26,12:03:13,09,10,1, 11.9,1,1, 13.775, 10600.668, 196.823, 52628.273 20/06/26,12:03:13,10,10,1, 11.9,1,1, 13.775, 10600.675, 196.826, 52628.288 20/06/26,12:03:13,11,10,1, 11.9,1,1, 13.775, 10600.674, 196.844, 52628.394 20/06/26,12:03:13,12,10,1, 11.9,1,1, 13.775, 10600.687, 196.852, 52628.431 20/06/26,12:03:13,13,10,1, 11.9,1,1, 13.775, 10600.669, 196.852, 52628.529 20/06/26,12:03:13,14,10,1, 11.9,1,1, 13.775, 10600.689, 196.850, 52628.505 20/06/26,12:03:13,15,10,1, 11.9,1,1, 13.775, 10600.689, 196.818, 52628.424 20/06/26,12:03:13,16,10,1, 11.9,1,1, 13.775, 10600.702, 196.845, 52628.336 20/06/26,12:03:13,17,10,1, 11.9,1,1, 13.775, 10600.697, 196.842, 52628.327 20/06/26,12:03:13,18,10,1, 11.9,1,1, 13.775, 10600.678, 196.837, 52628.294 20/06/26,12:03:13,19,10,1, 11.9,1,1, 13.775, 10600.700, 196.859, 52628.328 20/06/26,12:03:14,00,10,1, 11.9,1,1, 13.778, 10600.743, 196.880, 52628.435 20/06/26,12:03:14,01,10,1, 11.9,1,1, 13.778, 10600.697, 196.853, 52628.464 20/06/26,12:03:14,02,10,1, 11.9,1,1, 13.778, 10600.718, 196.848, 52628.523 20/06/26,12:03:14,03,10,1, 11.9,1,1, 13.778, 10600.715, 196.855, 52628.448 20/06/26,12:03:14,04,10,1, 11.9,1,1, 13.778, 10600.708, 196.811, 52628.369 20/06/26,12:03:14,05,10,1, 11.9,1,1, 13.778, 10600.717, 196.829, 52628.362 20/06/26,12:03:14,06,10,1, 11.9,1,1, 13.778, 10600.694, 196.861, 52628.270 20/06/26,12:03:14,07,10,1, 11.9,1,1, 13.778, 10600.722, 196.845, 52628.296 20/06/26,12:03:14,08,10,1, 11.9,1,1, 13.778, 10600.699, 196.848, 52628.377 20/06/26,12:03:14,09,10,1, 11.9,1,1, 13.778, 10600.722, 196.830, 52628.425 20/06/26,12:03:14,10,10,1, 11.9,1,1, 13.778, 10600.748, 196.859, 52628.472 20/06/26,12:03:14,11,10,1, 11.9,1,1, 13.778, 10600.735, 196.881, 52628.497 20/06/26,12:03:14,12,10,1, 11.9,1,1, 13.778, 10600.747, 196.841, 52628.422 20/06/26,12:03:14,13,10,1, 11.9,1,1, 13.778, 10600.722, 196.848, 52628.374 20/06/26,12:03:14,14,10,1, 11.9,1,1, 13.778, 10600.732, 196.830, 52628.318 20/06/26,12:03:14,15,10,1, 11.9,1,1, 13.778, 10600.740, 196.827, 52628.294 20/06/26,12:03:14,16,10,1, 11.9,1,1, 13.778, 10600.774, 196.845, 52628.325 20/06/26,12:03:14,17,10,1, 11.9,1,1, 13.778, 10600.751, 196.858, 52628.413 20/06/26,12:03:14,18,10,1, 11.9,1,1, 13.778, 10600.788, 196.854, 52628.207 20/06/26,12:03:14,19,10,1, 11.9,1,1, 13.778, 10600.748, 196.880, 52628.435 20/06/26,12:03:15,00,10,1, 11.8,1,1, 13.778, 10600.818, 196.866, 52628.317 20/06/26,12:03:15,01,10,1, 11.8,1,1, 13.778, 10600.775, 196.864, 52628.406 20/06/26,12:03:15,02,10,1, 11.8,1,1, 13.778, 10600.796, 196.855, 52628.306 20/06/26,12:03:15,03,10,1, 11.8,1,1, 13.778, 10600.798, 196.845, 52628.263 20/06/26,12:03:15,04,10,1, 11.8,1,1, 13.778, 10600.775, 196.810, 52628.246 20/06/26,12:03:15,05,10,1, 11.8,1,1, 13.778, 10600.794, 196.841, 52628.333 20/06/26,12:03:15,06,10,1, 11.8,1,1, 13.778, 10600.810, 196.850, 52628.382 20/06/26,12:03:15,07,10,1, 11.8,1,1, 13.778, 10600.800, 196.866, 52628.413 20/06/26,12:03:15,08,10,1, 11.8,1,1, 13.778, 10600.803, 196.829, 52628.429 20/06/26,12:03:15,09,10,1, 11.8,1,1, 13.778, 10600.782, 196.828, 52628.339 20/06/26,12:03:15,10,10,1, 11.8,1,1, 13.778, 10600.787, 196.842, 52628.293 20/06/26,12:03:15,11,10,1, 11.8,1,1, 13.778, 10600.807, 196.853, 52628.271 20/06/26,12:03:15,12,10,1, 11.8,1,1, 13.778, 10600.812, 196.855, 52628.260 20/06/26,12:03:15,13,10,1, 11.8,1,1, 13.778, 10600.820, 196.842, 52628.284 20/06/26,12:03:15,14,10,1, 11.8,1,1, 13.778, 10600.827, 196.835, 52628.324 20/06/26,12:03:15,15,10,1, 11.8,1,1, 13.778, 10600.860, 196.867, 52628.399 20/06/26,12:03:15,16,10,1, 11.8,1,1, 13.778, 10600.851, 196.865, 52628.424 20/06/26,12:03:15,17,10,1, 11.8,1,1, 13.778, 10600.802, 196.859, 52628.408 20/06/26,12:03:15,18,10,1, 11.8,1,1, 13.778, 10600.819, 196.849, 52628.358 20/06/26,12:03:15,19,10,1, 11.8,1,1, 13.778, 10600.822, 196.866, 52628.317 20/06/26,12:03:16,00,11,1, 11.8,1,1, 13.778, 10600.910, 196.857, 52628.287 20/06/26,12:03:16,01,11,1, 11.8,1,1, 13.778, 10600.873, 196.842, 52628.282 20/06/26,12:03:16,02,11,1, 11.8,1,1, 13.778, 10600.843, 196.871, 52628.361 20/06/26,12:03:16,03,11,1, 11.8,1,1, 13.778, 10600.858, 196.866, 52628.404 20/06/26,12:03:16,04,11,1, 11.8,1,1, 13.778, 10600.842, 196.849, 52628.459 20/06/26,12:03:16,05,11,1, 11.8,1,1, 13.778, 10600.853, 196.876, 52628.464 20/06/26,12:03:16,06,11,1, 11.8,1,1, 13.778, 10600.868, 196.852, 52628.410 20/06/26,12:03:16,07,11,1, 11.8,1,1, 13.778, 10600.865, 196.840, 52628.301 20/06/26,12:03:16,08,11,1, 11.8,1,1, 13.778, 10600.855, 196.840, 52628.229 20/06/26,12:03:16,09,11,1, 11.8,1,1, 13.778, 10600.901, 196.887, 52628.306 20/06/26,12:03:16,10,11,1, 11.8,1,1, 13.778, 10600.851, 196.866, 52628.267 20/06/26,12:03:16,11,11,1, 11.8,1,1, 13.778, 10600.895, 196.855, 52628.326 20/06/26,12:03:16,12,11,1, 11.8,1,1, 13.778, 10600.889, 196.876, 52628.412 20/06/26,12:03:16,13,11,1, 11.8,1,1, 13.778, 10600.906, 196.873, 52628.444 20/06/26,12:03:16,14,11,1, 11.8,1,1, 13.778, 10600.864, 196.881, 52628.396 20/06/26,12:03:16,15,11,1, 11.8,1,1, 13.778, 10600.914, 196.875, 52628.370 20/06/26,12:03:16,16,11,1, 11.8,1,1, 13.778, 10600.904, 196.881, 52628.349 20/06/26,12:03:16,17,11,1, 11.8,1,1, 13.778, 10600.904, 196.862, 52628.072 20/06/26,12:03:16,18,11,1, 11.8,1,1, 13.778, 10600.899, 196.863, 52628.325 20/06/26,12:03:16,19,11,1, 11.8,1,1, 13.778, 10600.918, 196.857, 52628.287 20/06/26,12:03:17,00,10,1, 11.9,1,1, 13.778, 10600.977, 196.890, 52628.430 20/06/26,12:03:17,01,10,1, 11.9,1,1, 13.778, 10600.923, 196.893, 52628.462 20/06/26,12:03:17,02,10,1, 11.9,1,1, 13.778, 10600.932, 196.859, 52628.472 20/06/26,12:03:17,03,10,1, 11.9,1,1, 13.778, 10600.926, 196.869, 52628.428 20/06/26,12:03:17,04,10,1, 11.9,1,1, 13.778, 10600.944, 196.848, 52628.347 20/06/26,12:03:17,05,10,1, 11.9,1,1, 13.778, 10600.948, 196.866, 52628.306 20/06/26,12:03:17,06,10,1, 11.9,1,1, 13.778, 10600.955, 196.879, 52628.302 20/06/26,12:03:17,07,10,1, 11.9,1,1, 13.778, 10600.937, 196.853, 52628.246 20/06/26,12:03:17,08,10,1, 11.9,1,1, 13.778, 10600.964, 196.868, 52628.357 20/06/26,12:03:17,09,10,1, 11.9,1,1, 13.778, 10600.969, 196.881, 52628.462 20/06/26,12:03:17,10,10,1, 11.9,1,1, 13.778, 10600.951, 196.868, 52628.381 20/06/26,12:03:17,11,10,1, 11.9,1,1, 13.778, 10600.987, 196.889, 52628.426 20/06/26,12:03:17,12,10,1, 11.9,1,1, 13.778, 10600.979, 196.866, 52628.386 20/06/26,12:03:17,13,10,1, 11.9,1,1, 13.778, 10600.959, 196.841, 52628.368 20/06/26,12:03:17,14,10,1, 11.9,1,1, 13.778, 10600.977, 196.861, 52628.312 20/06/26,12:03:17,15,10,1, 11.9,1,1, 13.778, 10600.961, 196.849, 52628.263 20/06/26,12:03:17,16,10,1, 11.9,1,1, 13.778, 10600.997, 196.868, 52628.323 20/06/26,12:03:17,17,10,1, 11.9,1,1, 13.778, 10600.997, 196.850, 52628.326 20/06/26,12:03:17,18,10,1, 11.9,1,1, 13.778, 10601.019, 196.849, 52628.398 20/06/26,12:03:17,19,10,1, 11.9,1,1, 13.778, 10600.985, 196.890, 52628.430 20/06/26,12:03:18,00,10,1, 11.9,1,1, 13.779, 10601.035, 196.907, 52628.353 20/06/26,12:03:18,01,10,1, 11.9,1,1, 13.779, 10600.958, 196.845, 52628.343 20/06/26,12:03:18,02,10,1, 11.9,1,1, 13.779, 10600.983, 196.844, 52628.289 20/06/26,12:03:18,03,10,1, 11.9,1,1, 13.779, 10600.968, 196.877, 52628.236 20/06/26,12:03:18,04,10,1, 11.9,1,1, 13.779, 10600.989, 196.873, 52628.270 20/06/26,12:03:18,05,10,1, 11.9,1,1, 13.779, 10600.965, 196.837, 52628.225 20/06/26,12:03:18,06,10,1, 11.9,1,1, 13.779, 10601.026, 196.883, 52628.318 20/06/26,12:03:18,07,10,1, 11.9,1,1, 13.779, 10601.005, 196.867, 52628.357 20/06/26,12:03:18,08,10,1, 11.9,1,1, 13.779, 10601.002, 196.893, 52628.394 20/06/26,12:03:18,09,10,1, 11.9,1,1, 13.779, 10600.988, 196.878, 52628.374 20/06/26,12:03:18,10,10,1, 11.9,1,1, 13.779, 10601.017, 196.890, 52628.361 20/06/26,12:03:18,11,10,1, 11.9,1,1, 13.779, 10600.988, 196.875, 52628.311 20/06/26,12:03:18,12,10,1, 11.9,1,1, 13.779, 10600.999, 196.864, 52628.283 20/06/26,12:03:18,13,10,1, 11.9,1,1, 13.779, 10601.027, 196.879, 52628.238 20/06/26,12:03:18,14,10,1, 11.9,1,1, 13.779, 10601.021, 196.903, 52628.295 20/06/26,12:03:18,15,10,1, 11.9,1,1, 13.779, 10601.018, 196.892, 52628.324 20/06/26,12:03:18,16,10,1, 11.9,1,1, 13.779, 10601.019, 196.895, 52628.414 20/06/26,12:03:18,17,10,1, 11.9,1,1, 13.779, 10601.022, 196.905, 52628.412 20/06/26,12:03:18,18,10,1, 11.9,1,1, 13.779, 10601.049, 196.925, 52628.411 20/06/26,12:03:18,19,10,1, 11.9,1,1, 13.779, 10601.042, 196.907, 52628.353 20/06/26,12:03:19,00,11,1, 11.9,1,1, 13.775, 10601.110, 196.912, 52628.273 20/06/26,12:03:19,01,11,1, 11.9,1,1, 13.775, 10601.065, 196.899, 52628.245 20/06/26,12:03:19,02,11,1, 11.9,1,1, 13.775, 10601.055, 196.896, 52628.252 20/06/26,12:03:19,03,11,1, 11.9,1,1, 13.775, 10601.046, 196.897, 52628.281 20/06/26,12:03:19,04,11,1, 11.9,1,1, 13.775, 10601.069, 196.915, 52628.368 20/06/26,12:03:19,05,11,1, 11.9,1,1, 13.775, 10601.082, 196.928, 52628.403 20/06/26,12:03:19,06,11,1, 11.9,1,1, 13.775, 10601.094, 196.938, 52628.420 20/06/26,12:03:19,07,11,1, 11.9,1,1, 13.775, 10601.069, 196.900, 52628.401 20/06/26,12:03:19,08,11,1, 11.9,1,1, 13.775, 10601.083, 196.925, 52628.340 20/06/26,12:03:19,09,11,1, 11.9,1,1, 13.775, 10601.093, 196.943, 52628.281 20/06/26,12:03:19,10,11,1, 11.9,1,1, 13.775, 10601.103, 196.889, 52628.173 20/06/26,12:03:19,11,11,1, 11.9,1,1, 13.775, 10601.132, 196.899, 52628.252 20/06/26,12:03:19,12,11,1, 11.9,1,1, 13.775, 10601.111, 196.912, 52628.289 20/06/26,12:03:19,13,11,1, 11.9,1,1, 13.775, 10601.098, 196.919, 52628.413 20/06/26,12:03:19,14,11,1, 11.9,1,1, 13.775, 10601.114, 196.939, 52628.446 20/06/26,12:03:19,15,11,1, 11.9,1,1, 13.775, 10601.105, 196.907, 52628.412 20/06/26,12:03:19,16,11,1, 11.9,1,1, 13.775, 10601.096, 196.911, 52628.392 20/06/26,12:03:19,17,11,1, 11.9,1,1, 13.775, 10601.117, 196.928, 52628.330 20/06/26,12:03:19,18,11,1, 11.9,1,1, 13.775, 10601.152, 196.887, 52628.277 20/06/26,12:03:19,19,11,1, 11.9,1,1, 13.775, 10601.116, 196.912, 52628.273 20/06/26,12:03:20,00,10,1, 11.9,1,1, 13.781, 10601.219, 196.960, 52628.377 20/06/26,12:03:20,01,10,1, 11.9,1,1, 13.781, 10601.154, 196.916, 52628.367 20/06/26,12:03:20,02,10,1, 11.9,1,1, 13.781, 10601.155, 196.919, 52628.404 20/06/26,12:03:20,03,10,1, 11.9,1,1, 13.781, 10601.130, 196.926, 52628.473 20/06/26,12:03:20,04,10,1, 11.9,1,1, 13.781, 10601.136, 196.913, 52628.426 20/06/26,12:03:20,05,10,1, 11.9,1,1, 13.781, 10601.143, 196.910, 52628.354 20/06/26,12:03:20,06,10,1, 11.9,1,1, 13.781, 10601.151, 196.916, 52628.301 20/06/26,12:03:20,07,10,1, 11.9,1,1, 13.781, 10601.165, 196.888, 52628.261 20/06/26,12:03:20,08,10,1, 11.9,1,1, 13.781, 10601.171, 196.901, 52628.263 20/06/26,12:03:20,09,10,1, 11.9,1,1, 13.781, 10601.141, 196.922, 52628.273 20/06/26,12:03:20,10,10,1, 11.9,1,1, 13.781, 10601.174, 196.923, 52628.405 20/06/26,12:03:20,11,10,1, 11.9,1,1, 13.781, 10601.152, 196.934, 52628.399 20/06/26,12:03:20,12,10,1, 11.9,1,1, 13.781, 10601.148, 196.953, 52628.415 20/06/26,12:03:20,13,10,1, 11.9,1,1, 13.781, 10601.172, 196.929, 52628.387 20/06/26,12:03:20,14,10,1, 11.9,1,1, 13.781, 10601.156, 196.928, 52628.308 20/06/26,12:03:20,15,10,1, 11.9,1,1, 13.781, 10601.192, 196.918, 52628.263 20/06/26,12:03:20,16,10,1, 11.9,1,1, 13.781, 10601.161, 196.940, 52628.259 20/06/26,12:03:20,17,10,1, 11.9,1,1, 13.781, 10601.197, 196.899, 52628.286 20/06/26,12:03:20,18,10,1, 11.9,1,1, 13.781, 10601.227, 196.940, 52628.363 20/06/26,12:03:20,19,10,1, 11.9,1,1, 13.781, 10601.224, 196.960, 52628.377 20/06/26,12:03:21,00,10,1, 11.9,1,1, 13.779, 10601.202, 196.950, 52628.388 20/06/26,12:03:21,01,10,1, 11.9,1,1, 13.779, 10601.199, 196.958, 52628.393 20/06/26,12:03:21,02,10,1, 11.9,1,1, 13.779, 10601.204, 196.951, 52628.359 20/06/26,12:03:21,03,10,1, 11.9,1,1, 13.779, 10601.182, 196.925, 52628.338 20/06/26,12:03:21,04,10,1, 11.9,1,1, 13.779, 10601.184, 196.916, 52628.258 20/06/26,12:03:21,05,10,1, 11.9,1,1, 13.779, 10601.216, 196.893, 52628.245 20/06/26,12:03:21,06,10,1, 11.9,1,1, 13.779, 10601.226, 196.924, 52628.272 20/06/26,12:03:21,07,10,1, 11.9,1,1, 13.779, 10601.207, 196.910, 52628.400 20/06/26,12:03:21,08,10,1, 11.9,1,1, 13.779, 10601.226, 196.937, 52628.420 20/06/26,12:03:21,09,10,1, 11.9,1,1, 13.779, 10601.221, 196.933, 52628.432 20/06/26,12:03:21,10,10,1, 11.9,1,1, 13.779, 10601.217, 196.946, 52628.403 20/06/26,12:03:21,11,10,1, 11.9,1,1, 13.779, 10601.235, 196.904, 52628.305 20/06/26,12:03:21,12,10,1, 11.9,1,1, 13.779, 10601.200, 196.944, 52628.278 20/06/26,12:03:21,13,10,1, 11.9,1,1, 13.779, 10601.244, 196.918, 52628.260 20/06/26,12:03:21,14,10,1, 11.9,1,1, 13.779, 10601.242, 196.918, 52628.264 20/06/26,12:03:21,15,10,1, 11.9,1,1, 13.779, 10601.235, 196.972, 52628.333 20/06/26,12:03:21,16,10,1, 11.9,1,1, 13.779, 10601.241, 196.960, 52628.397 20/06/26,12:03:21,17,10,1, 11.9,1,1, 13.779, 10601.226, 196.956, 52628.455 20/06/26,12:03:21,18,10,1, 11.9,1,1, 13.779, 10601.252, 196.964, 52628.439 20/06/26,12:03:21,19,10,1, 11.9,1,1, 13.779, 10601.210, 196.950, 52628.388 20/06/26,12:03:22,00,11,1, 11.9,1,1, 13.776, 10601.327, 196.967, 52628.266 20/06/26,12:03:22,01,11,1, 11.9,1,1, 13.776, 10601.245, 196.915, 52628.293 20/06/26,12:03:22,02,11,1, 11.9,1,1, 13.776, 10601.269, 196.967, 52628.290 20/06/26,12:03:22,03,11,1, 11.9,1,1, 13.776, 10601.258, 196.963, 52628.300 20/06/26,12:03:22,04,11,1, 11.9,1,1, 13.776, 10601.289, 196.968, 52628.359 20/06/26,12:03:22,05,11,1, 11.9,1,1, 13.776, 10601.280, 196.963, 52628.428 20/06/26,12:03:22,06,11,1, 11.9,1,1, 13.776, 10601.256, 196.938, 52628.437 20/06/26,12:03:22,07,11,1, 11.9,1,1, 13.776, 10601.287, 196.955, 52628.446 20/06/26,12:03:22,08,11,1, 11.9,1,1, 13.776, 10601.261, 196.964, 52628.378 20/06/26,12:03:22,09,11,1, 11.9,1,1, 13.776, 10601.286, 196.941, 52628.328 20/06/26,12:03:22,10,11,1, 11.9,1,1, 13.776, 10601.284, 196.925, 52628.247 20/06/26,12:03:22,11,11,1, 11.9,1,1, 13.776, 10601.275, 196.978, 52628.211 20/06/26,12:03:22,12,11,1, 11.9,1,1, 13.776, 10601.327, 196.953, 52628.263 20/06/26,12:03:22,13,11,1, 11.9,1,1, 13.776, 10601.305, 196.943, 52628.337 20/06/26,12:03:22,14,11,1, 11.9,1,1, 13.776, 10601.304, 196.974, 52628.466 20/06/26,12:03:22,15,11,1, 11.9,1,1, 13.776, 10601.300, 196.976, 52628.475 20/06/26,12:03:22,16,11,1, 11.9,1,1, 13.776, 10601.274, 196.954, 52628.373 20/06/26,12:03:22,17,11,1, 11.9,1,1, 13.776, 10601.294, 196.967, 52628.408 20/06/26,12:03:22,18,11,1, 11.9,1,1, 13.776, 10601.303, 196.969, 52628.338 20/06/26,12:03:22,19,11,1, 11.9,1,1, 13.776, 10601.328, 196.967, 52628.266 20/06/26,12:03:23,00,09,1, 11.9,1,1, 13.779, 10601.411, 196.991, 52628.370 20/06/26,12:03:23,01,09,1, 11.9,1,1, 13.779, 10601.318, 196.983, 52628.350 20/06/26,12:03:23,02,09,1, 11.9,1,1, 13.779, 10601.320, 196.970, 52628.417 20/06/26,12:03:23,03,09,1, 11.9,1,1, 13.779, 10601.336, 196.963, 52628.470 20/06/26,12:03:23,04,09,1, 11.9,1,1, 13.779, 10601.325, 196.968, 52628.461 20/06/26,12:03:23,05,09,1, 11.9,1,1, 13.779, 10601.327, 196.992, 52628.457 20/06/26,12:03:23,06,09,1, 11.9,1,1, 13.779, 10601.341, 196.947, 52628.386 20/06/26,12:03:23,07,09,1, 11.9,1,1, 13.779, 10601.355, 196.982, 52628.346 20/06/26,12:03:23,08,09,1, 11.9,1,1, 13.779, 10601.359, 196.976, 52628.286 20/06/26,12:03:23,09,09,1, 11.9,1,1, 13.779, 10601.359, 196.972, 52628.323 20/06/26,12:03:23,10,09,1, 11.9,1,1, 13.779, 10601.374, 196.968, 52628.404 20/06/26,12:03:23,11,09,1, 11.9,1,1, 13.779, 10601.337, 197.002, 52628.358 20/06/26,12:03:23,12,09,1, 11.9,1,1, 13.779, 10601.371, 196.999, 52628.444 20/06/26,12:03:23,13,09,1, 11.9,1,1, 13.779, 10601.366, 196.997, 52628.461 20/06/26,12:03:23,14,09,1, 11.9,1,1, 13.779, 10601.346, 196.999, 52628.417 20/06/26,12:03:23,15,09,1, 11.9,1,1, 13.779, 10601.352, 196.968, 52628.304 20/06/26,12:03:23,16,09,1, 11.9,1,1, 13.779, 10601.370, 196.995, 52628.338 20/06/26,12:03:23,17,09,1, 11.9,1,1, 13.779, 10601.359, 196.981, 52628.300 20/06/26,12:03:23,18,09,1, 11.9,1,1, 13.779, 10601.398, 196.987, 52628.298 20/06/26,12:03:23,19,09,1, 11.9,1,1, 13.779, 10601.413, 196.991, 52628.370 20/06/26,12:03:24,00,09,1, 11.9,1,1, 13.779, 10601.394, 197.016, 52628.438 20/06/26,12:03:24,01,09,1, 11.9,1,1, 13.779, 10601.377, 196.995, 52628.466 20/06/26,12:03:24,02,09,1, 11.9,1,1, 13.779, 10601.340, 196.986, 52628.436 20/06/26,12:03:24,03,09,1, 11.9,1,1, 13.779, 10601.394, 197.010, 52628.424 20/06/26,12:03:24,04,09,1, 11.9,1,1, 13.779, 10601.385, 196.989, 52628.328 20/06/26,12:03:24,05,09,1, 11.9,1,1, 13.779, 10601.381, 196.978, 52628.298 20/06/26,12:03:24,06,09,1, 11.9,1,1, 13.779, 10601.393, 196.973, 52628.315 20/06/26,12:03:24,07,09,1, 11.9,1,1, 13.779, 10601.414, 196.987, 52628.350 20/06/26,12:03:24,08,09,1, 11.9,1,1, 13.779, 10601.395, 196.987, 52628.347 20/06/26,12:03:24,09,09,1, 11.9,1,1, 13.779, 10601.397, 196.992, 52628.418 20/06/26,12:03:24,10,09,1, 11.9,1,1, 13.779, 10601.390, 196.988, 52628.448 20/06/26,12:03:24,11,09,1, 11.9,1,1, 13.779, 10601.413, 196.983, 52628.415 20/06/26,12:03:24,12,09,1, 11.9,1,1, 13.779, 10601.422, 196.987, 52628.371 20/06/26,12:03:24,13,09,1, 11.9,1,1, 13.779, 10601.449, 196.986, 52628.333 20/06/26,12:03:24,14,09,1, 11.9,1,1, 13.779, 10601.428, 196.960, 52628.270 20/06/26,12:03:24,15,09,1, 11.9,1,1, 13.779, 10601.404, 196.982, 52628.269 20/06/26,12:03:24,16,09,1, 11.9,1,1, 13.779, 10601.445, 197.018, 52628.347 20/06/26,12:03:24,17,09,1, 11.9,1,1, 13.779, 10601.408, 196.995, 52628.398 20/06/26,12:03:24,18,09,1, 11.9,1,1, 13.779, 10601.427, 197.011, 52628.436 20/06/26,12:03:24,19,09,1, 11.9,1,1, 13.779, 10601.401, 197.016, 52628.438 20/06/26,12:03:25,00,09,1, 11.8,1,1, 13.779, 10601.469, 197.017, 52628.336 20/06/26,12:03:25,01,09,1, 11.8,1,1, 13.779, 10601.430, 196.987, 52628.377 20/06/26,12:03:25,02,09,1, 11.8,1,1, 13.779, 10601.436, 196.993, 52628.304 20/06/26,12:03:25,03,09,1, 11.8,1,1, 13.779, 10601.428, 196.987, 52628.254 20/06/26,12:03:25,04,09,1, 11.8,1,1, 13.779, 10601.452, 197.013, 52628.306 20/06/26,12:03:25,05,09,1, 11.8,1,1, 13.779, 10601.468, 197.001, 52628.366 20/06/26,12:03:25,06,09,1, 11.8,1,1, 13.779, 10601.446, 197.000, 52628.416 20/06/26,12:03:25,07,09,1, 11.8,1,1, 13.779, 10601.464, 197.019, 52628.440 20/06/26,12:03:25,08,09,1, 11.8,1,1, 13.779, 10601.443, 197.000, 52628.455 20/06/26,12:03:25,09,09,1, 11.8,1,1, 13.779, 10601.436, 197.010, 52628.384 20/06/26,12:03:25,10,09,1, 11.8,1,1, 13.779, 10601.467, 197.035, 52628.357 20/06/26,12:03:25,11,09,1, 11.8,1,1, 13.779, 10601.453, 197.013, 52628.319 20/06/26,12:03:25,12,09,1, 11.8,1,1, 13.779, 10601.467, 197.026, 52628.258 20/06/26,12:03:25,13,09,1, 11.8,1,1, 13.779, 10601.448, 197.015, 52628.271 20/06/26,12:03:25,14,09,1, 11.8,1,1, 13.779, 10601.468, 197.037, 52628.362 20/06/26,12:03:25,15,09,1, 11.8,1,1, 13.779, 10601.490, 197.028, 52628.448 20/06/26,12:03:25,16,09,1, 11.8,1,1, 13.779, 10601.481, 197.041, 52628.467 20/06/26,12:03:25,17,09,1, 11.8,1,1, 13.779, 10601.485, 197.047, 52628.454 20/06/26,12:03:25,18,09,1, 11.8,1,1, 13.779, 10601.461, 197.021, 52628.385 20/06/26,12:03:25,19,09,1, 11.8,1,1, 13.779, 10601.473, 197.017, 52628.336 20/06/26,12:03:26,00,10,1, 11.9,1,1, 13.775, 10601.544, 197.050, 52628.328 20/06/26,12:03:26,01,10,1, 11.9,1,1, 13.775, 10601.469, 197.010, 52628.308 20/06/26,12:03:26,02,10,1, 11.9,1,1, 13.775, 10601.494, 197.025, 52628.360 20/06/26,12:03:26,03,10,1, 11.9,1,1, 13.775, 10601.473, 197.023, 52628.408 20/06/26,12:03:26,04,10,1, 11.9,1,1, 13.775, 10601.493, 197.034, 52628.480 20/06/26,12:03:26,05,10,1, 11.9,1,1, 13.775, 10601.469, 197.016, 52628.491 20/06/26,12:03:26,06,10,1, 11.9,1,1, 13.775, 10601.479, 197.028, 52628.398 20/06/26,12:03:26,07,10,1, 11.9,1,1, 13.775, 10601.511, 197.049, 52628.377 20/06/26,12:03:26,08,10,1, 11.9,1,1, 13.775, 10601.519, 197.026, 52628.287 20/06/26,12:03:26,09,10,1, 11.9,1,1, 13.775, 10601.508, 197.028, 52628.288 20/06/26,12:03:26,10,10,1, 11.9,1,1, 13.775, 10601.524, 197.042, 52628.300 20/06/26,12:03:26,11,10,1, 11.9,1,1, 13.775, 10601.518, 197.016, 52628.357 20/06/26,12:03:26,12,10,1, 11.9,1,1, 13.775, 10601.525, 197.025, 52628.414 20/06/26,12:03:26,13,10,1, 11.9,1,1, 13.775, 10601.527, 197.053, 52628.418 20/06/26,12:03:26,14,10,1, 11.9,1,1, 13.775, 10601.517, 197.031, 52628.462 20/06/26,12:03:26,15,10,1, 11.9,1,1, 13.775, 10601.512, 197.023, 52628.420 20/06/26,12:03:26,16,10,1, 11.9,1,1, 13.775, 10601.524, 197.022, 52628.331 20/06/26,12:03:26,17,10,1, 11.9,1,1, 13.775, 10601.530, 197.034, 52628.294 20/06/26,12:03:26,18,10,1, 11.9,1,1, 13.775, 10601.506, 197.044, 52628.297 20/06/26,12:03:26,19,10,1, 11.9,1,1, 13.775, 10601.545, 197.050, 52628.328 20/06/26,12:03:27,00,09,1, 11.8,1,1, 13.779, 10601.578, 197.054, 52628.507 20/06/26,12:03:27,01,09,1, 11.8,1,1, 13.779, 10601.544, 197.048, 52628.430 20/06/26,12:03:27,02,09,1, 11.8,1,1, 13.779, 10601.542, 197.043, 52628.448 20/06/26,12:03:27,03,09,1, 11.8,1,1, 13.779, 10601.531, 197.056, 52628.429 20/06/26,12:03:27,04,09,1, 11.8,1,1, 13.779, 10601.543, 197.047, 52628.356 20/06/26,12:03:27,05,09,1, 11.8,1,1, 13.779, 10601.554, 197.029, 52628.348 20/06/26,12:03:27,06,09,1, 11.8,1,1, 13.779, 10601.585, 197.036, 52628.312 20/06/26,12:03:27,07,09,1, 11.8,1,1, 13.779, 10601.581, 197.010, 52628.288 20/06/26,12:03:27,08,09,1, 11.8,1,1, 13.779, 10601.601, 197.092, 52628.361 20/06/26,12:03:27,09,09,1, 11.8,1,1, 13.779, 10601.563, 197.074, 52628.411 20/06/26,12:03:27,10,09,1, 11.8,1,1, 13.779, 10601.554, 197.057, 52628.509 20/06/26,12:03:27,11,09,1, 11.8,1,1, 13.779, 10601.560, 197.097, 52628.462 20/06/26,12:03:27,12,09,1, 11.8,1,1, 13.779, 10601.576, 197.067, 52628.424 20/06/26,12:03:27,13,09,1, 11.8,1,1, 13.779, 10601.587, 197.067, 52628.361 20/06/26,12:03:27,14,09,1, 11.8,1,1, 13.779, 10601.575, 197.061, 52628.287 20/06/26,12:03:27,15,09,1, 11.8,1,1, 13.779, 10601.550, 197.048, 52628.260 20/06/26,12:03:27,16,09,1, 11.8,1,1, 13.779, 10601.551, 197.063, 52628.386 20/06/26,12:03:27,17,09,1, 11.8,1,1, 13.779, 10601.630, 197.028, 52628.322 20/06/26,12:03:27,18,09,1, 11.8,1,1, 13.779, 10601.558, 197.050, 52628.378 20/06/26,12:03:27,19,09,1, 11.8,1,1, 13.779, 10601.580, 197.054, 52628.507 20/06/26,12:03:28,00,10,1, 11.8,1,1, 13.778, 10601.594, 197.071, 52628.355 20/06/26,12:03:28,01,10,1, 11.8,1,1, 13.778, 10601.582, 197.080, 52628.426 20/06/26,12:03:28,02,10,1, 11.8,1,1, 13.778, 10601.604, 197.074, 52628.333 20/06/26,12:03:28,03,10,1, 11.8,1,1, 13.778, 10601.581, 197.059, 52628.295 20/06/26,12:03:28,04,10,1, 11.8,1,1, 13.778, 10601.579, 197.066, 52628.300 20/06/26,12:03:28,05,10,1, 11.8,1,1, 13.778, 10601.586, 197.075, 52628.345 20/06/26,12:03:28,06,10,1, 11.8,1,1, 13.778, 10601.594, 197.079, 52628.407 20/06/26,12:03:28,07,10,1, 11.8,1,1, 13.778, 10601.621, 197.081, 52628.480 20/06/26,12:03:28,08,10,1, 11.8,1,1, 13.778, 10601.585, 197.070, 52628.506 20/06/26,12:03:28,09,10,1, 11.8,1,1, 13.778, 10601.609, 197.074, 52628.437 20/06/26,12:03:28,10,10,1, 11.8,1,1, 13.778, 10601.601, 197.073, 52628.395 20/06/26,12:03:28,11,10,1, 11.8,1,1, 13.778, 10601.594, 197.060, 52628.349 20/06/26,12:03:28,12,10,1, 11.8,1,1, 13.778, 10601.581, 197.049, 52628.267 20/06/26,12:03:28,13,10,1, 11.8,1,1, 13.778, 10601.600, 197.073, 52628.346 20/06/26,12:03:28,14,10,1, 11.8,1,1, 13.778, 10601.608, 197.066, 52628.341 20/06/26,12:03:28,15,10,1, 11.8,1,1, 13.778, 10601.601, 197.080, 52628.424 20/06/26,12:03:28,16,10,1, 11.8,1,1, 13.778, 10601.610, 197.093, 52628.495 20/06/26,12:03:28,17,10,1, 11.8,1,1, 13.778, 10601.595, 197.103, 52628.459 20/06/26,12:03:28,18,10,1, 11.8,1,1, 13.778, 10601.585, 197.084, 52628.447 20/06/26,12:03:28,19,10,1, 11.8,1,1, 13.778, 10601.602, 197.071, 52628.355 20/06/26,12:03:29,00,11,1, 11.9,1,1, 13.779, 10601.670, 197.102, 52628.331 20/06/26,12:03:29,01,11,1, 11.9,1,1, 13.779, 10601.638, 197.079, 52628.283 20/06/26,12:03:29,02,11,1, 11.9,1,1, 13.779, 10601.615, 197.077, 52628.337 20/06/26,12:03:29,03,11,1, 11.9,1,1, 13.779, 10601.638, 197.085, 52628.392 20/06/26,12:03:29,04,11,1, 11.9,1,1, 13.779, 10601.660, 197.108, 52628.463 20/06/26,12:03:29,05,11,1, 11.9,1,1, 13.779, 10601.625, 197.123, 52628.443 20/06/26,12:03:29,06,11,1, 11.9,1,1, 13.779, 10601.613, 197.113, 52628.454 20/06/26,12:03:29,07,11,1, 11.9,1,1, 13.779, 10601.626, 197.101, 52628.402 20/06/26,12:03:29,08,11,1, 11.9,1,1, 13.779, 10601.626, 197.097, 52628.339 20/06/26,12:03:29,09,11,1, 11.9,1,1, 13.779, 10601.646, 197.112, 52628.325 20/06/26,12:03:29,10,11,1, 11.9,1,1, 13.779, 10601.605, 197.089, 52628.312 20/06/26,12:03:29,11,11,1, 11.9,1,1, 13.779, 10601.634, 197.107, 52628.365 20/06/26,12:03:29,12,11,1, 11.9,1,1, 13.779, 10601.637, 197.106, 52628.394 20/06/26,12:03:29,13,11,1, 11.9,1,1, 13.779, 10601.646, 197.097, 52628.446 20/06/26,12:03:29,14,11,1, 11.9,1,1, 13.779, 10601.625, 197.108, 52628.465 20/06/26,12:03:29,15,11,1, 11.9,1,1, 13.779, 10601.624, 197.120, 52628.460 20/06/26,12:03:29,16,11,1, 11.9,1,1, 13.779, 10601.654, 197.077, 52628.422 20/06/26,12:03:29,17,11,1, 11.9,1,1, 13.779, 10601.641, 197.104, 52628.385 20/06/26,12:03:29,18,11,1, 11.9,1,1, 13.779, 10601.633, 197.071, 52628.316 20/06/26,12:03:29,19,11,1, 11.9,1,1, 13.779, 10601.672, 197.102, 52628.331 20/06/26,12:03:30,00,11,1, 11.9,1,1, 13.778, 10601.678, 197.134, 52628.493 20/06/26,12:03:30,01,11,1, 11.9,1,1, 13.778, 10601.646, 197.107, 52628.465 20/06/26,12:03:30,02,11,1, 11.9,1,1, 13.778, 10601.632, 197.116, 52628.502 20/06/26,12:03:30,03,11,1, 11.9,1,1, 13.778, 10601.663, 197.138, 52628.518 20/06/26,12:03:30,04,11,1, 11.9,1,1, 13.778, 10601.637, 197.095, 52628.433 20/06/26,12:03:30,05,11,1, 11.9,1,1, 13.778, 10601.649, 197.141, 52628.423 20/06/26,12:03:30,06,11,1, 11.9,1,1, 13.778, 10601.661, 197.095, 52628.368 20/06/26,12:03:30,07,11,1, 11.9,1,1, 13.778, 10601.638, 197.102, 52628.331 20/06/26,12:03:30,08,11,1, 11.9,1,1, 13.778, 10601.668, 197.095, 52628.308 20/06/26,12:03:30,09,11,1, 11.9,1,1, 13.778, 10601.645, 197.133, 52628.370 20/06/26,12:03:30,10,11,1, 11.9,1,1, 13.778, 10601.671, 197.147, 52628.435 20/06/26,12:03:30,11,11,1, 11.9,1,1, 13.778, 10601.640, 197.157, 52628.483 20/06/26,12:03:30,12,11,1, 11.9,1,1, 13.778, 10601.647, 197.176, 52628.503 20/06/26,12:03:30,13,11,1, 11.9,1,1, 13.778, 10601.646, 197.126, 52628.440 20/06/26,12:03:30,14,11,1, 11.9,1,1, 13.778, 10601.651, 197.145, 52628.365 20/06/26,12:03:30,15,11,1, 11.9,1,1, 13.778, 10601.695, 197.122, 52628.352 20/06/26,12:03:30,16,11,1, 11.9,1,1, 13.778, 10601.673, 197.141, 52628.345 20/06/26,12:03:30,17,11,1, 11.9,1,1, 13.778, 10601.653, 197.126, 52628.390 20/06/26,12:03:30,18,11,1, 11.9,1,1, 13.778, 10601.687, 197.116, 52628.386 20/06/26,12:03:30,19,11,1, 11.9,1,1, 13.778, 10601.679, 197.134, 52628.493 20/06/26,12:03:31,00,10,1, 11.8,1,1, 13.777, 10601.703, 197.191, 52628.463 20/06/26,12:03:31,01,10,1, 11.8,1,1, 13.777, 10601.689, 197.142, 52628.437 20/06/26,12:03:31,02,10,1, 11.8,1,1, 13.777, 10601.678, 197.143, 52628.388 20/06/26,12:03:31,03,10,1, 11.8,1,1, 13.777, 10601.689, 197.178, 52628.365 20/06/26,12:03:31,04,10,1, 11.8,1,1, 13.777, 10601.679, 197.172, 52628.311 20/06/26,12:03:31,05,10,1, 11.8,1,1, 13.777, 10601.679, 197.151, 52628.319 20/06/26,12:03:31,06,10,1, 11.8,1,1, 13.777, 10601.672, 197.161, 52628.352 20/06/26,12:03:31,07,10,1, 11.8,1,1, 13.777, 10601.710, 197.158, 52628.432 20/06/26,12:03:31,08,10,1, 11.8,1,1, 13.777, 10601.677, 197.166, 52628.466 20/06/26,12:03:31,09,10,1, 11.8,1,1, 13.777, 10601.685, 197.187, 52628.521 20/06/26,12:03:31,10,10,1, 11.8,1,1, 13.777, 10601.673, 197.153, 52628.450 20/06/26,12:03:31,11,10,1, 11.8,1,1, 13.777, 10601.691, 197.168, 52628.436 20/06/26,12:03:31,12,10,1, 11.8,1,1, 13.777, 10601.696, 197.145, 52628.302 20/06/26,12:03:31,13,10,1, 11.8,1,1, 13.777, 10601.717, 197.144, 52628.337 20/06/26,12:03:31,14,10,1, 11.8,1,1, 13.777, 10601.693, 197.168, 52628.352 20/06/26,12:03:31,15,10,1, 11.8,1,1, 13.777, 10601.660, 197.161, 52628.397 20/06/26,12:03:31,16,10,1, 11.8,1,1, 13.777, 10601.758, 197.192, 52628.492 20/06/26,12:03:31,17,10,1, 11.8,1,1, 13.777, 10601.726, 197.194, 52628.508 20/06/26,12:03:31,18,10,1, 11.8,1,1, 13.777, 10601.680, 197.182, 52628.450 20/06/26,12:03:31,19,10,1, 11.8,1,1, 13.777, 10601.704, 197.191, 52628.463 20/06/26,12:03:32,00,10,1, 11.8,1,1, 13.778, 10601.745, 197.205, 52628.296 20/06/26,12:03:32,01,10,1, 11.8,1,1, 13.778, 10601.708, 197.154, 52628.348 20/06/26,12:03:32,02,10,1, 11.8,1,1, 13.778, 10601.726, 197.173, 52628.311 20/06/26,12:03:32,03,10,1, 11.8,1,1, 13.778, 10601.725, 197.196, 52628.361 20/06/26,12:03:32,04,10,1, 11.8,1,1, 13.778, 10601.697, 197.179, 52628.370 20/06/26,12:03:32,05,10,1, 11.8,1,1, 13.778, 10601.713, 197.188, 52628.472 20/06/26,12:03:32,06,10,1, 11.8,1,1, 13.778, 10601.717, 197.189, 52628.510 20/06/26,12:03:32,07,10,1, 11.8,1,1, 13.778, 10601.691, 197.180, 52628.441 20/06/26,12:03:32,08,10,1, 11.8,1,1, 13.778, 10601.711, 197.185, 52628.432 20/06/26,12:03:32,09,10,1, 11.8,1,1, 13.778, 10601.682, 197.177, 52628.313 20/06/26,12:03:32,10,10,1, 11.8,1,1, 13.778, 10601.712, 197.191, 52628.301 20/06/26,12:03:32,11,10,1, 11.8,1,1, 13.778, 10601.694, 197.164, 52628.291 20/06/26,12:03:32,12,10,1, 11.8,1,1, 13.778, 10601.713, 197.202, 52628.363 20/06/26,12:03:32,13,10,1, 11.8,1,1, 13.778, 10601.731, 197.215, 52628.455 20/06/26,12:03:32,14,10,1, 11.8,1,1, 13.778, 10601.697, 197.188, 52628.459 20/06/26,12:03:32,15,10,1, 11.8,1,1, 13.778, 10601.717, 197.235, 52628.490 20/06/26,12:03:32,16,10,1, 11.8,1,1, 13.778, 10601.709, 197.229, 52628.453 20/06/26,12:03:32,17,10,1, 11.8,1,1, 13.778, 10601.740, 197.212, 52628.373 20/06/26,12:03:32,18,10,1, 11.8,1,1, 13.778, 10601.711, 197.189, 52628.355 20/06/26,12:03:32,19,10,1, 11.8,1,1, 13.778, 10601.746, 197.205, 52628.296 20/06/26,12:03:33,00,10,1, 11.8,1,1, 13.777, 10601.728, 197.273, 52628.423 20/06/26,12:03:33,01,10,1, 11.8,1,1, 13.777, 10601.692, 197.208, 52628.304 20/06/26,12:03:33,02,10,1, 11.8,1,1, 13.777, 10601.716, 197.240, 52628.475 20/06/26,12:03:33,03,10,1, 11.8,1,1, 13.777, 10601.684, 197.244, 52628.517 20/06/26,12:03:33,04,10,1, 11.8,1,1, 13.777, 10601.713, 197.205, 52628.462 20/06/26,12:03:33,05,10,1, 11.8,1,1, 13.777, 10601.728, 197.220, 52628.413 20/06/26,12:03:33,06,10,1, 11.8,1,1, 13.777, 10601.708, 197.226, 52628.370 20/06/26,12:03:33,07,10,1, 11.8,1,1, 13.777, 10601.710, 197.193, 52628.313 20/06/26,12:03:33,08,10,1, 11.8,1,1, 13.777, 10601.741, 197.222, 52628.306 20/06/26,12:03:33,09,10,1, 11.8,1,1, 13.777, 10601.732, 197.233, 52628.379 20/06/26,12:03:33,10,10,1, 11.8,1,1, 13.777, 10601.738, 197.214, 52628.443 20/06/26,12:03:33,11,10,1, 11.8,1,1, 13.777, 10601.741, 197.249, 52628.490 20/06/26,12:03:33,12,10,1, 11.8,1,1, 13.777, 10601.720, 197.243, 52628.508 20/06/26,12:03:33,13,10,1, 11.8,1,1, 13.777, 10601.731, 197.266, 52628.468 20/06/26,12:03:33,14,10,1, 11.8,1,1, 13.777, 10601.778, 197.229, 52628.398 20/06/26,12:03:33,15,10,1, 11.8,1,1, 13.777, 10601.697, 197.253, 52628.415 20/06/26,12:03:33,16,10,1, 11.8,1,1, 13.777, 10601.752, 197.234, 52628.313 20/06/26,12:03:33,17,10,1, 11.8,1,1, 13.777, 10601.761, 197.270, 52628.325 20/06/26,12:03:33,18,10,1, 11.8,1,1, 13.777, 10601.750, 197.259, 52628.335 20/06/26,12:03:33,19,10,1, 11.8,1,1, 13.777, 10601.731, 197.273, 52628.423 20/06/26,12:03:34,00,10,1, 11.9,1,1, 13.774, 10601.761, 197.290, 52628.531 20/06/26,12:03:34,01,10,1, 11.9,1,1, 13.774, 10601.735, 197.268, 52628.478 20/06/26,12:03:34,02,10,1, 11.9,1,1, 13.774, 10601.742, 197.261, 52628.458 20/06/26,12:03:34,03,10,1, 11.9,1,1, 13.774, 10601.741, 197.235, 52628.408 20/06/26,12:03:34,04,10,1, 11.9,1,1, 13.774, 10601.735, 197.241, 52628.342 20/06/26,12:03:34,05,10,1, 11.9,1,1, 13.774, 10601.760, 197.247, 52628.320 20/06/26,12:03:34,06,10,1, 11.9,1,1, 13.774, 10601.752, 197.257, 52628.363 20/06/26,12:03:34,07,10,1, 11.9,1,1, 13.774, 10601.751, 197.259, 52628.440 20/06/26,12:03:34,08,10,1, 11.9,1,1, 13.774, 10601.732, 197.268, 52628.501 20/06/26,12:03:34,09,10,1, 11.9,1,1, 13.774, 10601.740, 197.292, 52628.541 20/06/26,12:03:34,10,10,1, 11.9,1,1, 13.774, 10601.756, 197.271, 52628.491 20/06/26,12:03:34,11,10,1, 11.9,1,1, 13.774, 10601.735, 197.288, 52628.470 20/06/26,12:03:34,12,10,1, 11.9,1,1, 13.774, 10601.748, 197.262, 52628.401 20/06/26,12:03:34,13,10,1, 11.9,1,1, 13.774, 10601.734, 197.257, 52628.380 20/06/26,12:03:34,14,10,1, 11.9,1,1, 13.774, 10601.754, 197.305, 52628.361 20/06/26,12:03:34,15,10,1, 11.9,1,1, 13.774, 10601.745, 197.272, 52628.367 20/06/26,12:03:34,16,10,1, 11.9,1,1, 13.774, 10601.762, 197.293, 52628.463 20/06/26,12:03:34,17,10,1, 11.9,1,1, 13.774, 10601.763, 197.298, 52628.543 20/06/26,12:03:34,18,10,1, 11.9,1,1, 13.774, 10601.781, 197.293, 52628.539 20/06/26,12:03:34,19,10,1, 11.9,1,1, 13.774, 10601.766, 197.290, 52628.531 20/06/26,12:03:35,00,10,1, 11.9,1,1, 13.777, 10601.803, 197.336, 52628.359 20/06/26,12:03:35,01,10,1, 11.9,1,1, 13.777, 10601.765, 197.305, 52628.376 20/06/26,12:03:35,02,10,1, 11.9,1,1, 13.777, 10601.758, 197.263, 52628.317 20/06/26,12:03:35,03,10,1, 11.9,1,1, 13.777, 10601.750, 197.298, 52628.349 20/06/26,12:03:35,04,10,1, 11.9,1,1, 13.777, 10601.790, 197.292, 52628.459 20/06/26,12:03:35,05,10,1, 11.9,1,1, 13.777, 10601.780, 197.295, 52628.475 20/06/26,12:03:35,06,10,1, 11.9,1,1, 13.777, 10601.778, 197.300, 52628.505 20/06/26,12:03:35,07,10,1, 11.9,1,1, 13.777, 10601.752, 197.281, 52628.485 20/06/26,12:03:35,08,10,1, 11.9,1,1, 13.777, 10601.765, 197.289, 52628.472 20/06/26,12:03:35,09,10,1, 11.9,1,1, 13.777, 10601.758, 197.304, 52628.416 20/06/26,12:03:35,10,10,1, 11.9,1,1, 13.777, 10601.767, 197.278, 52628.335 20/06/26,12:03:35,11,10,1, 11.9,1,1, 13.777, 10601.780, 197.279, 52628.327 20/06/26,12:03:35,12,10,1, 11.9,1,1, 13.777, 10601.799, 197.290, 52628.338 20/06/26,12:03:35,13,10,1, 11.9,1,1, 13.777, 10601.769, 197.281, 52628.415 20/06/26,12:03:35,14,10,1, 11.9,1,1, 13.777, 10601.813, 197.315, 52628.497 20/06/26,12:03:35,15,10,1, 11.9,1,1, 13.777, 10601.769, 197.299, 52628.494 20/06/26,12:03:35,16,10,1, 11.9,1,1, 13.777, 10601.799, 197.335, 52628.498 20/06/26,12:03:35,17,10,1, 11.9,1,1, 13.777, 10601.799, 197.317, 52628.475 20/06/26,12:03:35,18,10,1, 11.9,1,1, 13.777, 10601.798, 197.304, 52628.367 20/06/26,12:03:35,19,10,1, 11.9,1,1, 13.777, 10601.809, 197.336, 52628.359 20/06/26,12:03:36,00,09,1, 11.8,1,1, 13.779, 10601.803, 197.370, 52628.420 20/06/26,12:03:36,01,09,1, 11.8,1,1, 13.779, 10601.792, 197.312, 52628.435 20/06/26,12:03:36,02,09,1, 11.8,1,1, 13.779, 10601.797, 197.343, 52628.468 20/06/26,12:03:36,03,09,1, 11.8,1,1, 13.779, 10601.794, 197.366, 52628.503 20/06/26,12:03:36,04,09,1, 11.8,1,1, 13.779, 10601.766, 197.346, 52628.503 20/06/26,12:03:36,05,09,1, 11.8,1,1, 13.779, 10601.800, 197.349, 52628.509 20/06/26,12:03:36,06,09,1, 11.8,1,1, 13.779, 10601.787, 197.339, 52628.436 20/06/26,12:03:36,07,09,1, 11.8,1,1, 13.779, 10601.788, 197.337, 52628.389 20/06/26,12:03:36,08,09,1, 11.8,1,1, 13.779, 10601.809, 197.356, 52628.375 20/06/26,12:03:36,09,09,1, 11.8,1,1, 13.779, 10601.809, 197.335, 52628.385 20/06/26,12:03:36,10,09,1, 11.8,1,1, 13.779, 10601.797, 197.367, 52628.436 20/06/26,12:03:36,11,09,1, 11.8,1,1, 13.779, 10601.818, 197.371, 52628.505 20/06/26,12:03:36,12,09,1, 11.8,1,1, 13.779, 10601.787, 197.402, 52628.596 20/06/26,12:03:36,13,09,1, 11.8,1,1, 13.779, 10601.824, 197.352, 52628.539 20/06/26,12:03:36,14,09,1, 11.8,1,1, 13.779, 10601.802, 197.371, 52628.468 20/06/26,12:03:36,15,09,1, 11.8,1,1, 13.779, 10601.802, 197.380, 52628.374 20/06/26,12:03:36,16,09,1, 11.8,1,1, 13.779, 10601.813, 197.360, 52628.376 20/06/26,12:03:36,17,09,1, 11.8,1,1, 13.779, 10601.838, 197.338, 52628.375 20/06/26,12:03:36,18,09,1, 11.8,1,1, 13.779, 10601.833, 197.369, 52628.415 20/06/26,12:03:36,19,09,1, 11.8,1,1, 13.779, 10601.809, 197.370, 52628.420 20/06/26,12:03:37,00,09,1, 11.8,1,1, 13.779, 10601.836, 197.409, 52628.498 20/06/26,12:03:37,01,09,1, 11.8,1,1, 13.779, 10601.826, 197.384, 52628.552 20/06/26,12:03:37,02,09,1, 11.8,1,1, 13.779, 10601.835, 197.367, 52628.504 20/06/26,12:03:37,03,09,1, 11.8,1,1, 13.779, 10601.797, 197.381, 52628.498 20/06/26,12:03:37,04,09,1, 11.8,1,1, 13.779, 10601.822, 197.382, 52628.429 20/06/26,12:03:37,05,09,1, 11.8,1,1, 13.779, 10601.835, 197.363, 52628.397 20/06/26,12:03:37,06,09,1, 11.8,1,1, 13.779, 10601.854, 197.368, 52628.367 20/06/26,12:03:37,07,09,1, 11.8,1,1, 13.779, 10601.839, 197.389, 52628.372 20/06/26,12:03:37,08,09,1, 11.8,1,1, 13.779, 10601.853, 197.372, 52628.471 20/06/26,12:03:37,09,09,1, 11.8,1,1, 13.779, 10601.823, 197.390, 52628.510 20/06/26,12:03:37,10,09,1, 11.8,1,1, 13.779, 10601.839, 197.413, 52628.541 20/06/26,12:03:37,11,09,1, 11.8,1,1, 13.779, 10601.850, 197.392, 52628.520 20/06/26,12:03:37,12,09,1, 11.8,1,1, 13.779, 10601.817, 197.383, 52628.406 20/06/26,12:03:37,13,09,1, 11.8,1,1, 13.779, 10601.844, 197.396, 52628.427 20/06/26,12:03:37,14,09,1, 11.8,1,1, 13.779, 10601.855, 197.406, 52628.385 20/06/26,12:03:37,15,09,1, 11.8,1,1, 13.779, 10601.813, 197.383, 52628.395 20/06/26,12:03:37,16,09,1, 11.8,1,1, 13.779, 10601.835, 197.402, 52628.397 20/06/26,12:03:37,17,09,1, 11.8,1,1, 13.779, 10601.816, 197.396, 52628.496 20/06/26,12:03:37,18,09,1, 11.8,1,1, 13.779, 10601.819, 197.427, 52628.559 20/06/26,12:03:37,19,09,1, 11.8,1,1, 13.779, 10601.843, 197.409, 52628.498 20/06/26,12:03:38,00,10,1, 11.9,1,1, 13.778, 10601.828, 197.427, 52628.392 20/06/26,12:03:38,01,10,1, 11.9,1,1, 13.778, 10601.824, 197.421, 52628.443 20/06/26,12:03:38,02,10,1, 11.9,1,1, 13.778, 10601.844, 197.396, 52628.406 20/06/26,12:03:38,03,10,1, 11.9,1,1, 13.778, 10601.833, 197.388, 52628.341 20/06/26,12:03:38,04,10,1, 11.9,1,1, 13.778, 10601.843, 197.402, 52628.401 20/06/26,12:03:38,05,10,1, 11.9,1,1, 13.778, 10601.840, 197.405, 52628.466 20/06/26,12:03:38,06,10,1, 11.9,1,1, 13.778, 10601.825, 197.412, 52628.518 20/06/26,12:03:38,07,10,1, 11.9,1,1, 13.778, 10601.824, 197.413, 52628.556 20/06/26,12:03:38,08,10,1, 11.9,1,1, 13.778, 10601.832, 197.420, 52628.498 20/06/26,12:03:38,09,10,1, 11.9,1,1, 13.778, 10601.847, 197.409, 52628.491 20/06/26,12:03:38,10,10,1, 11.9,1,1, 13.778, 10601.829, 197.435, 52628.426 20/06/26,12:03:38,11,10,1, 11.9,1,1, 13.778, 10601.830, 197.389, 52628.357 20/06/26,12:03:38,12,10,1, 11.9,1,1, 13.778, 10601.857, 197.408, 52628.373 20/06/26,12:03:38,13,10,1, 11.9,1,1, 13.778, 10601.840, 197.430, 52628.414 20/06/26,12:03:38,14,10,1, 11.9,1,1, 13.778, 10601.830, 197.421, 52628.473 20/06/26,12:03:38,15,10,1, 11.9,1,1, 13.778, 10601.861, 197.448, 52628.560 20/06/26,12:03:38,16,10,1, 11.9,1,1, 13.778, 10601.863, 197.448, 52628.543 20/06/26,12:03:38,17,10,1, 11.9,1,1, 13.778, 10601.854, 197.445, 52628.503 20/06/26,12:03:38,18,10,1, 11.9,1,1, 13.778, 10601.826, 197.425, 52628.485 20/06/26,12:03:38,19,10,1, 11.9,1,1, 13.778, 10601.832, 197.427, 52628.392 20/06/26,12:03:39,00,11,1, 11.8,1,1, 13.777, 10601.878, 197.464, 52628.433 20/06/26,12:03:39,01,11,1, 11.8,1,1, 13.777, 10601.854, 197.448, 52628.396 20/06/26,12:03:39,02,11,1, 11.8,1,1, 13.777, 10601.865, 197.418, 52628.419 20/06/26,12:03:39,03,11,1, 11.8,1,1, 13.777, 10601.859, 197.472, 52628.485 20/06/26,12:03:39,04,11,1, 11.8,1,1, 13.777, 10601.882, 197.458, 52628.485 20/06/26,12:03:39,05,11,1, 11.8,1,1, 13.777, 10601.826, 197.471, 52628.554 20/06/26,12:03:39,06,11,1, 11.8,1,1, 13.777, 10601.828, 197.441, 52628.536 20/06/26,12:03:39,07,11,1, 11.8,1,1, 13.777, 10601.857, 197.448, 52628.463 20/06/26,12:03:39,08,11,1, 11.8,1,1, 13.777, 10601.838, 197.442, 52628.417 20/06/26,12:03:39,09,11,1, 11.8,1,1, 13.777, 10601.843, 197.464, 52628.530 20/06/26,12:03:39,10,11,1, 11.8,1,1, 13.777, 10601.858, 197.434, 52628.453 20/06/26,12:03:39,11,11,1, 11.8,1,1, 13.777, 10601.894, 197.467, 52628.413 20/06/26,12:03:39,12,11,1, 11.8,1,1, 13.777, 10601.846, 197.476, 52628.538 20/06/26,12:03:39,13,11,1, 11.8,1,1, 13.777, 10601.854, 197.487, 52628.585 20/06/26,12:03:39,14,11,1, 11.8,1,1, 13.777, 10601.837, 197.445, 52628.505 20/06/26,12:03:39,15,11,1, 11.8,1,1, 13.777, 10601.868, 197.469, 52628.464 20/06/26,12:03:39,16,11,1, 11.8,1,1, 13.777, 10601.852, 197.486, 52628.456 20/06/26,12:03:39,17,11,1, 11.8,1,1, 13.777, 10601.868, 197.459, 52628.368 20/06/26,12:03:39,18,11,1, 11.8,1,1, 13.777, 10601.858, 197.460, 52628.411 20/06/26,12:03:39,19,11,1, 11.8,1,1, 13.777, 10601.881, 197.464, 52628.433 20/06/26,12:03:40,00,09,1, 11.9,1,1, 13.775, 10601.845, 197.528, 52628.582 20/06/26,12:03:40,01,09,1, 11.9,1,1, 13.775, 10601.876, 197.471, 52628.531 20/06/26,12:03:40,02,09,1, 11.9,1,1, 13.775, 10601.860, 197.488, 52628.585 20/06/26,12:03:40,03,09,1, 11.9,1,1, 13.775, 10601.859, 197.503, 52628.542 20/06/26,12:03:40,04,09,1, 11.9,1,1, 13.775, 10601.846, 197.474, 52628.475 20/06/26,12:03:40,05,09,1, 11.9,1,1, 13.775, 10601.857, 197.478, 52628.412 20/06/26,12:03:40,06,09,1, 11.9,1,1, 13.775, 10601.871, 197.483, 52628.385 20/06/26,12:03:40,07,09,1, 11.9,1,1, 13.775, 10601.871, 197.483, 52628.398 20/06/26,12:03:40,08,09,1, 11.9,1,1, 13.775, 10601.872, 197.486, 52628.492 20/06/26,12:03:40,09,09,1, 11.9,1,1, 13.775, 10601.875, 197.484, 52628.527 20/06/26,12:03:40,10,09,1, 11.9,1,1, 13.775, 10601.862, 197.512, 52628.565 20/06/26,12:03:40,11,09,1, 11.9,1,1, 13.775, 10601.872, 197.518, 52628.590 20/06/26,12:03:40,12,09,1, 11.9,1,1, 13.775, 10601.831, 197.503, 52628.535 20/06/26,12:03:40,13,09,1, 11.9,1,1, 13.775, 10601.870, 197.511, 52628.468 20/06/26,12:03:40,14,09,1, 11.9,1,1, 13.775, 10601.879, 197.502, 52628.407 20/06/26,12:03:40,15,09,1, 11.9,1,1, 13.775, 10601.866, 197.504, 52628.389 20/06/26,12:03:40,16,09,1, 11.9,1,1, 13.775, 10601.869, 197.549, 52628.480 20/06/26,12:03:40,17,09,1, 11.9,1,1, 13.775, 10601.862, 197.492, 52628.500 20/06/26,12:03:40,18,09,1, 11.9,1,1, 13.775, 10601.886, 197.523, 52628.522 20/06/26,12:03:40,19,09,1, 11.9,1,1, 13.775, 10601.851, 197.528, 52628.582 20/06/26,12:03:41,00,10,1, 11.9,1,1, 13.776, 10601.836, 197.540, 52628.514 20/06/26,12:03:41,01,10,1, 11.9,1,1, 13.776, 10601.845, 197.529, 52628.506 20/06/26,12:03:41,02,10,1, 11.9,1,1, 13.776, 10601.844, 197.515, 52628.476 20/06/26,12:03:41,03,10,1, 11.9,1,1, 13.776, 10601.836, 197.495, 52628.383 20/06/26,12:03:41,04,10,1, 11.9,1,1, 13.776, 10601.873, 197.528, 52628.427 20/06/26,12:03:41,05,10,1, 11.9,1,1, 13.776, 10601.870, 197.487, 52628.419 20/06/26,12:03:41,06,10,1, 11.9,1,1, 13.776, 10601.847, 197.542, 52628.569 20/06/26,12:03:41,07,10,1, 11.9,1,1, 13.776, 10601.866, 197.553, 52628.611 20/06/26,12:03:41,08,10,1, 11.9,1,1, 13.776, 10601.871, 197.529, 52628.616 20/06/26,12:03:41,09,10,1, 11.9,1,1, 13.776, 10601.852, 197.510, 52628.571 20/06/26,12:03:41,10,10,1, 11.9,1,1, 13.776, 10601.849, 197.544, 52628.472 20/06/26,12:03:41,11,10,1, 11.9,1,1, 13.776, 10601.858, 197.534, 52628.447 20/06/26,12:03:41,12,10,1, 11.9,1,1, 13.776, 10601.875, 197.518, 52628.426 20/06/26,12:03:41,13,10,1, 11.9,1,1, 13.776, 10601.838, 197.518, 52628.424 20/06/26,12:03:41,14,10,1, 11.9,1,1, 13.776, 10601.861, 197.519, 52628.494 20/06/26,12:03:41,15,10,1, 11.9,1,1, 13.776, 10601.817, 197.551, 52628.536 20/06/26,12:03:41,16,10,1, 11.9,1,1, 13.776, 10601.863, 197.546, 52628.634 20/06/26,12:03:41,17,10,1, 11.9,1,1, 13.776, 10601.855, 197.581, 52628.605 20/06/26,12:03:41,18,10,1, 11.9,1,1, 13.776, 10601.847, 197.535, 52628.578 20/06/26,12:03:41,19,10,1, 11.9,1,1, 13.776, 10601.841, 197.540, 52628.514 20/06/26,12:03:42,00,11,1, 11.9,1,1, 13.777, 10601.861, 197.574, 52628.478 20/06/26,12:03:42,01,11,1, 11.9,1,1, 13.777, 10601.865, 197.522, 52628.448 20/06/26,12:03:42,02,11,1, 11.9,1,1, 13.777, 10601.857, 197.534, 52628.489 20/06/26,12:03:42,03,11,1, 11.9,1,1, 13.777, 10601.881, 197.539, 52628.508 20/06/26,12:03:42,04,11,1, 11.9,1,1, 13.777, 10601.843, 197.552, 52628.585 20/06/26,12:03:42,05,11,1, 11.9,1,1, 13.777, 10601.853, 197.569, 52628.615 20/06/26,12:03:42,06,11,1, 11.9,1,1, 13.777, 10601.860, 197.572, 52628.567 20/06/26,12:03:42,07,11,1, 11.9,1,1, 13.777, 10601.847, 197.564, 52628.522 20/06/26,12:03:42,08,11,1, 11.9,1,1, 13.777, 10601.849, 197.542, 52628.499 20/06/26,12:03:42,09,11,1, 11.9,1,1, 13.777, 10601.886, 197.571, 52628.417 20/06/26,12:03:42,10,11,1, 11.9,1,1, 13.777, 10601.853, 197.566, 52628.431 20/06/26,12:03:42,11,11,1, 11.9,1,1, 13.777, 10601.845, 197.556, 52628.496 20/06/26,12:03:42,12,11,1, 11.9,1,1, 13.777, 10601.875, 197.595, 52628.553 20/06/26,12:03:42,13,11,1, 11.9,1,1, 13.777, 10601.858, 197.579, 52628.561 20/06/26,12:03:42,14,11,1, 11.9,1,1, 13.777, 10601.871, 197.571, 52628.607 20/06/26,12:03:42,15,11,1, 11.9,1,1, 13.777, 10601.869, 197.572, 52628.612 20/06/26,12:03:42,16,11,1, 11.9,1,1, 13.777, 10601.852, 197.566, 52628.534 20/06/26,12:03:42,17,11,1, 11.9,1,1, 13.777, 10601.849, 197.550, 52628.463 20/06/26,12:03:42,18,11,1, 11.9,1,1, 13.777, 10601.884, 197.566, 52628.466 20/06/26,12:03:42,19,11,1, 11.9,1,1, 13.777, 10601.864, 197.574, 52628.478 20/06/26,12:03:43,00,11,1, 11.9,1,1, 13.776, 10601.853, 197.639, 52628.626 20/06/26,12:03:43,01,11,1, 11.9,1,1, 13.776, 10601.871, 197.630, 52628.593 20/06/26,12:03:43,02,11,1, 11.9,1,1, 13.776, 10601.857, 197.623, 52628.627 20/06/26,12:03:43,03,11,1, 11.9,1,1, 13.776, 10601.866, 197.624, 52628.608 20/06/26,12:03:43,04,11,1, 11.9,1,1, 13.776, 10601.871, 197.595, 52628.555 20/06/26,12:03:43,05,11,1, 11.9,1,1, 13.776, 10601.864, 197.606, 52628.516 20/06/26,12:03:43,06,11,1, 11.9,1,1, 13.776, 10601.873, 197.621, 52628.473 20/06/26,12:03:43,07,11,1, 11.9,1,1, 13.776, 10601.879, 197.609, 52628.462 20/06/26,12:03:43,08,11,1, 11.9,1,1, 13.776, 10601.875, 197.607, 52628.470 20/06/26,12:03:43,09,11,1, 11.9,1,1, 13.776, 10601.850, 197.609, 52628.497 20/06/26,12:03:43,10,11,1, 11.9,1,1, 13.776, 10601.863, 197.641, 52628.572 20/06/26,12:03:43,11,11,1, 11.9,1,1, 13.776, 10601.870, 197.646, 52628.626 20/06/26,12:03:43,12,11,1, 11.9,1,1, 13.776, 10601.880, 197.634, 52628.614 20/06/26,12:03:43,13,11,1, 11.9,1,1, 13.776, 10601.880, 197.617, 52628.536 20/06/26,12:03:43,14,11,1, 11.9,1,1, 13.776, 10601.871, 197.610, 52628.468 20/06/26,12:03:43,15,11,1, 11.9,1,1, 13.776, 10601.877, 197.612, 52628.396 20/06/26,12:03:43,16,11,1, 11.9,1,1, 13.776, 10601.896, 197.628, 52628.468 20/06/26,12:03:43,17,11,1, 11.9,1,1, 13.776, 10601.867, 197.622, 52628.516 20/06/26,12:03:43,18,11,1, 11.9,1,1, 13.776, 10601.880, 197.630, 52628.547 20/06/26,12:03:43,19,11,1, 11.9,1,1, 13.776, 10601.856, 197.639, 52628.626 20/06/26,12:03:44,00,10,1, 11.8,1,1, 13.778, 10601.878, 197.683, 52628.552 20/06/26,12:03:44,01,10,1, 11.8,1,1, 13.778, 10601.887, 197.607, 52628.578 20/06/26,12:03:44,02,10,1, 11.8,1,1, 13.778, 10601.886, 197.651, 52628.549 20/06/26,12:03:44,03,10,1, 11.8,1,1, 13.778, 10601.870, 197.654, 52628.498 20/06/26,12:03:44,04,10,1, 11.8,1,1, 13.778, 10601.881, 197.638, 52628.455 20/06/26,12:03:44,05,10,1, 11.8,1,1, 13.778, 10601.870, 197.637, 52628.468 20/06/26,12:03:44,06,10,1, 11.8,1,1, 13.778, 10601.888, 197.639, 52628.517 20/06/26,12:03:44,07,10,1, 11.8,1,1, 13.778, 10601.871, 197.665, 52628.598 20/06/26,12:03:44,08,10,1, 11.8,1,1, 13.778, 10601.871, 197.642, 52628.639 20/06/26,12:03:44,09,10,1, 11.8,1,1, 13.778, 10601.862, 197.671, 52628.791 20/06/26,12:03:44,10,10,1, 11.8,1,1, 13.778, 10601.837, 197.662, 52628.639 20/06/26,12:03:44,11,10,1, 11.8,1,1, 13.778, 10601.863, 197.650, 52628.547 20/06/26,12:03:44,12,10,1, 11.8,1,1, 13.778, 10601.879, 197.678, 52628.450 20/06/26,12:03:44,13,10,1, 11.8,1,1, 13.778, 10601.871, 197.641, 52628.462 20/06/26,12:03:44,14,10,1, 11.8,1,1, 13.778, 10601.871, 197.627, 52628.464 20/06/26,12:03:44,15,10,1, 11.8,1,1, 13.778, 10601.890, 197.657, 52628.516 20/06/26,12:03:44,16,10,1, 11.8,1,1, 13.778, 10601.888, 197.656, 52628.618 20/06/26,12:03:44,17,10,1, 11.8,1,1, 13.778, 10601.898, 197.670, 52628.634 20/06/26,12:03:44,18,10,1, 11.8,1,1, 13.778, 10601.912, 197.698, 52628.571 20/06/26,12:03:44,19,10,1, 11.8,1,1, 13.778, 10601.885, 197.683, 52628.552 20/06/26,12:03:45,00,10,1, 11.9,1,1, 13.778, 10601.912, 197.713, 52628.425 20/06/26,12:03:45,01,10,1, 11.9,1,1, 13.778, 10601.871, 197.656, 52628.438 20/06/26,12:03:45,02,10,1, 11.9,1,1, 13.778, 10601.880, 197.666, 52628.437 20/06/26,12:03:45,03,10,1, 11.9,1,1, 13.778, 10601.885, 197.696, 52628.504 20/06/26,12:03:45,04,10,1, 11.9,1,1, 13.778, 10601.901, 197.704, 52628.577 20/06/26,12:03:45,05,10,1, 11.9,1,1, 13.778, 10601.892, 197.695, 52628.662 20/06/26,12:03:45,06,10,1, 11.9,1,1, 13.778, 10601.872, 197.696, 52628.646 20/06/26,12:03:45,07,10,1, 11.9,1,1, 13.778, 10601.889, 197.686, 52628.598 20/06/26,12:03:45,08,10,1, 11.9,1,1, 13.778, 10601.883, 197.685, 52628.515 20/06/26,12:03:45,09,10,1, 11.9,1,1, 13.778, 10601.889, 197.694, 52628.466 20/06/26,12:03:45,10,10,1, 11.9,1,1, 13.778, 10601.897, 197.702, 52628.458 20/06/26,12:03:45,11,10,1, 11.9,1,1, 13.778, 10601.896, 197.692, 52628.439 20/06/26,12:03:45,12,10,1, 11.9,1,1, 13.778, 10601.884, 197.692, 52628.551 20/06/26,12:03:45,13,10,1, 11.9,1,1, 13.778, 10601.897, 197.703, 52628.577 20/06/26,12:03:45,14,10,1, 11.9,1,1, 13.778, 10601.907, 197.707, 52628.619 20/06/26,12:03:45,15,10,1, 11.9,1,1, 13.778, 10601.903, 197.698, 52628.609 20/06/26,12:03:45,16,10,1, 11.9,1,1, 13.778, 10601.891, 197.704, 52628.538 20/06/26,12:03:45,17,10,1, 11.9,1,1, 13.778, 10601.892, 197.699, 52628.508 20/06/26,12:03:45,18,10,1, 11.9,1,1, 13.778, 10601.910, 197.687, 52628.411 20/06/26,12:03:45,19,10,1, 11.9,1,1, 13.778, 10601.914, 197.713, 52628.425 20/06/26,12:03:46,00,09,1, 11.9,1,1, 13.780, 10601.887, 197.750, 52628.629 20/06/26,12:03:46,01,09,1, 11.9,1,1, 13.780, 10601.910, 197.733, 52628.524 20/06/26,12:03:46,02,09,1, 11.9,1,1, 13.780, 10601.902, 197.723, 52628.578 20/06/26,12:03:46,03,09,1, 11.9,1,1, 13.780, 10601.903, 197.738, 52628.626 20/06/26,12:03:46,04,09,1, 11.9,1,1, 13.780, 10601.876, 197.715, 52628.592 20/06/26,12:03:46,05,09,1, 11.9,1,1, 13.780, 10601.909, 197.723, 52628.532 20/06/26,12:03:46,06,09,1, 11.9,1,1, 13.780, 10601.907, 197.723, 52628.477 20/06/26,12:03:46,07,09,1, 11.9,1,1, 13.780, 10601.893, 197.718, 52628.435 20/06/26,12:03:46,08,09,1, 11.9,1,1, 13.780, 10601.913, 197.694, 52628.331 20/06/26,12:03:46,09,09,1, 11.9,1,1, 13.780, 10601.890, 197.725, 52628.614 20/06/26,12:03:46,10,09,1, 11.9,1,1, 13.780, 10601.897, 197.758, 52628.627 20/06/26,12:03:46,11,09,1, 11.9,1,1, 13.780, 10601.924, 197.756, 52628.626 20/06/26,12:03:46,12,09,1, 11.9,1,1, 13.780, 10601.867, 197.743, 52628.637 20/06/26,12:03:46,13,09,1, 11.9,1,1, 13.780, 10601.886, 197.728, 52628.579 20/06/26,12:03:46,14,09,1, 11.9,1,1, 13.780, 10601.898, 197.752, 52628.524 20/06/26,12:03:46,15,09,1, 11.9,1,1, 13.780, 10601.917, 197.751, 52628.471 20/06/26,12:03:46,16,09,1, 11.9,1,1, 13.780, 10601.914, 197.733, 52628.473 20/06/26,12:03:46,17,09,1, 11.9,1,1, 13.780, 10601.920, 197.766, 52628.515 20/06/26,12:03:46,18,09,1, 11.9,1,1, 13.780, 10601.924, 197.760, 52628.592 20/06/26,12:03:46,19,09,1, 11.9,1,1, 13.780, 10601.890, 197.750, 52628.629 20/06/26,12:03:47,00,11,1, 11.9,1,1, 13.778, 10601.912, 197.786, 52628.559 20/06/26,12:03:47,01,11,1, 11.9,1,1, 13.778, 10601.891, 197.761, 52628.575 20/06/26,12:03:47,02,11,1, 11.9,1,1, 13.778, 10601.916, 197.755, 52628.533 20/06/26,12:03:47,03,11,1, 11.9,1,1, 13.778, 10601.932, 197.749, 52628.480 20/06/26,12:03:47,04,11,1, 11.9,1,1, 13.778, 10601.917, 197.753, 52628.442 20/06/26,12:03:47,05,11,1, 11.9,1,1, 13.778, 10601.922, 197.763, 52628.465 20/06/26,12:03:47,06,11,1, 11.9,1,1, 13.778, 10601.939, 197.784, 52628.493 20/06/26,12:03:47,07,11,1, 11.9,1,1, 13.778, 10601.908, 197.758, 52628.565 20/06/26,12:03:47,08,11,1, 11.9,1,1, 13.778, 10601.909, 197.790, 52628.619 20/06/26,12:03:47,09,11,1, 11.9,1,1, 13.778, 10601.904, 197.789, 52628.579 20/06/26,12:03:47,10,11,1, 11.9,1,1, 13.778, 10601.904, 197.782, 52628.596 20/06/26,12:03:47,11,11,1, 11.9,1,1, 13.778, 10601.913, 197.762, 52628.532 20/06/26,12:03:47,12,11,1, 11.9,1,1, 13.778, 10601.907, 197.799, 52628.435 20/06/26,12:03:47,13,11,1, 11.9,1,1, 13.778, 10601.906, 197.778, 52628.437 20/06/26,12:03:47,14,11,1, 11.9,1,1, 13.778, 10601.900, 197.771, 52628.481 20/06/26,12:03:47,15,11,1, 11.9,1,1, 13.778, 10601.920, 197.773, 52628.569 20/06/26,12:03:47,16,11,1, 11.9,1,1, 13.778, 10601.906, 197.770, 52628.613 20/06/26,12:03:47,17,11,1, 11.9,1,1, 13.778, 10601.931, 197.805, 52628.628 20/06/26,12:03:47,18,11,1, 11.9,1,1, 13.778, 10601.911, 197.809, 52628.623 20/06/26,12:03:47,19,11,1, 11.9,1,1, 13.778, 10601.918, 197.786, 52628.559 20/06/26,12:03:48,00,11,1, 11.9,1,1, 13.780, 10601.912, 197.825, 52628.448 20/06/26,12:03:48,01,11,1, 11.9,1,1, 13.780, 10601.910, 197.759, 52628.438 20/06/26,12:03:48,02,11,1, 11.9,1,1, 13.780, 10601.952, 197.780, 52628.484 20/06/26,12:03:48,03,11,1, 11.9,1,1, 13.780, 10601.941, 197.822, 52628.512 20/06/26,12:03:48,04,11,1, 11.9,1,1, 13.780, 10601.927, 197.802, 52628.562 20/06/26,12:03:48,05,11,1, 11.9,1,1, 13.780, 10601.909, 197.825, 52628.612 20/06/26,12:03:48,06,11,1, 11.9,1,1, 13.780, 10601.927, 197.815, 52628.600 20/06/26,12:03:48,07,11,1, 11.9,1,1, 13.780, 10601.904, 197.827, 52628.576 20/06/26,12:03:48,08,11,1, 11.9,1,1, 13.780, 10601.934, 197.827, 52628.536 20/06/26,12:03:48,09,11,1, 11.9,1,1, 13.780, 10601.928, 197.822, 52628.473 20/06/26,12:03:48,10,11,1, 11.9,1,1, 13.780, 10601.893, 197.802, 52628.472 20/06/26,12:03:48,11,11,1, 11.9,1,1, 13.780, 10601.917, 197.836, 52628.484 20/06/26,12:03:48,12,11,1, 11.9,1,1, 13.780, 10601.935, 197.828, 52628.544 20/06/26,12:03:48,13,11,1, 11.9,1,1, 13.780, 10601.912, 197.838, 52628.627 20/06/26,12:03:48,14,11,1, 11.9,1,1, 13.780, 10601.927, 197.828, 52628.681 20/06/26,12:03:48,15,11,1, 11.9,1,1, 13.780, 10601.932, 197.826, 52628.631 20/06/26,12:03:48,16,11,1, 11.9,1,1, 13.780, 10601.892, 197.830, 52628.580 20/06/26,12:03:48,17,11,1, 11.9,1,1, 13.780, 10601.907, 197.829, 52628.529 20/06/26,12:03:48,18,11,1, 11.9,1,1, 13.780, 10601.882, 197.838, 52628.481 20/06/26,12:03:48,19,11,1, 11.9,1,1, 13.780, 10601.918, 197.825, 52628.448 20/06/26,12:03:49,00,11,1, 11.9,1,1, 13.774, 10601.912, 197.874, 52628.645 20/06/26,12:03:49,01,11,1, 11.9,1,1, 13.774, 10601.919, 197.844, 52628.606 20/06/26,12:03:49,02,11,1, 11.9,1,1, 13.774, 10601.914, 197.855, 52628.606 20/06/26,12:03:49,03,11,1, 11.9,1,1, 13.774, 10601.933, 197.857, 52628.667 20/06/26,12:03:49,04,11,1, 11.9,1,1, 13.774, 10601.910, 197.859, 52628.589 20/06/26,12:03:49,05,11,1, 11.9,1,1, 13.774, 10601.918, 197.853, 52628.529 20/06/26,12:03:49,06,11,1, 11.9,1,1, 13.774, 10601.902, 197.847, 52628.477 20/06/26,12:03:49,07,11,1, 11.9,1,1, 13.774, 10601.907, 197.818, 52628.453 20/06/26,12:03:49,08,11,1, 11.9,1,1, 13.774, 10601.903, 197.834, 52628.526 20/06/26,12:03:49,09,11,1, 11.9,1,1, 13.774, 10601.934, 197.842, 52628.564 20/06/26,12:03:49,10,11,1, 11.9,1,1, 13.774, 10601.922, 197.853, 52628.622 20/06/26,12:03:49,11,11,1, 11.9,1,1, 13.774, 10601.900, 197.860, 52628.630 20/06/26,12:03:49,12,11,1, 11.9,1,1, 13.774, 10601.917, 197.865, 52628.659 20/06/26,12:03:49,13,11,1, 11.9,1,1, 13.774, 10601.915, 197.837, 52628.612 20/06/26,12:03:49,14,11,1, 11.9,1,1, 13.774, 10601.918, 197.853, 52628.546 20/06/26,12:03:49,15,11,1, 11.9,1,1, 13.774, 10601.905, 197.835, 52628.490 20/06/26,12:03:49,16,11,1, 11.9,1,1, 13.774, 10601.917, 197.841, 52628.486 20/06/26,12:03:49,17,11,1, 11.9,1,1, 13.774, 10601.916, 197.862, 52628.536 20/06/26,12:03:49,18,11,1, 11.9,1,1, 13.774, 10601.899, 197.847, 52628.552 20/06/26,12:03:49,19,11,1, 11.9,1,1, 13.774, 10601.916, 197.874, 52628.645 20/06/26,12:03:50,00,11,1, 11.9,1,1, 13.777, 10601.903, 197.894, 52628.627 20/06/26,12:03:50,01,11,1, 11.9,1,1, 13.777, 10601.918, 197.861, 52628.633 20/06/26,12:03:50,02,11,1, 11.9,1,1, 13.777, 10601.916, 197.865, 52628.568 20/06/26,12:03:50,03,11,1, 11.9,1,1, 13.777, 10601.901, 197.856, 52628.524 20/06/26,12:03:50,04,11,1, 11.9,1,1, 13.777, 10601.932, 197.861, 52628.583 20/06/26,12:03:50,05,11,1, 11.9,1,1, 13.777, 10601.915, 197.855, 52628.427 20/06/26,12:03:50,06,11,1, 11.9,1,1, 13.777, 10601.893, 197.877, 52628.528 20/06/26,12:03:50,07,11,1, 11.9,1,1, 13.777, 10601.924, 197.893, 52628.617 20/06/26,12:03:50,08,11,1, 11.9,1,1, 13.777, 10601.937, 197.881, 52628.632 20/06/26,12:03:50,09,11,1, 11.9,1,1, 13.777, 10601.933, 197.883, 52628.637 20/06/26,12:03:50,10,11,1, 11.9,1,1, 13.777, 10601.928, 197.887, 52628.629 20/06/26,12:03:50,11,11,1, 11.9,1,1, 13.777, 10601.923, 197.879, 52628.581 20/06/26,12:03:50,12,11,1, 11.9,1,1, 13.777, 10601.919, 197.878, 52628.525 20/06/26,12:03:50,13,11,1, 11.9,1,1, 13.777, 10601.899, 197.906, 52628.525 20/06/26,12:03:50,14,11,1, 11.9,1,1, 13.777, 10601.932, 197.884, 52628.579 20/06/26,12:03:50,15,11,1, 11.9,1,1, 13.777, 10601.935, 197.883, 52628.562 20/06/26,12:03:50,16,11,1, 11.9,1,1, 13.777, 10601.918, 197.920, 52628.608 20/06/26,12:03:50,17,11,1, 11.9,1,1, 13.777, 10601.925, 197.897, 52628.673 20/06/26,12:03:50,18,11,1, 11.9,1,1, 13.777, 10601.911, 197.892, 52628.650 20/06/26,12:03:50,19,11,1, 11.9,1,1, 13.777, 10601.908, 197.894, 52628.627 20/06/26,12:03:51,00,11,1, 11.9,1,1, 13.780, 10601.895, 197.945, 52628.498 20/06/26,12:03:51,01,11,1, 11.9,1,1, 13.780, 10601.902, 197.892, 52628.529 20/06/26,12:03:51,02,11,1, 11.9,1,1, 13.780, 10601.905, 197.892, 52628.533 20/06/26,12:03:51,03,11,1, 11.9,1,1, 13.780, 10601.926, 197.922, 52628.587 20/06/26,12:03:51,04,11,1, 11.9,1,1, 13.780, 10601.932, 197.924, 52628.630 20/06/26,12:03:51,05,11,1, 11.9,1,1, 13.780, 10601.927, 197.951, 52628.710 20/06/26,12:03:51,06,11,1, 11.9,1,1, 13.780, 10601.932, 197.954, 52628.713 20/06/26,12:03:51,07,11,1, 11.9,1,1, 13.780, 10601.924, 197.939, 52628.673 20/06/26,12:03:51,08,11,1, 11.9,1,1, 13.780, 10601.894, 197.940, 52628.590 20/06/26,12:03:51,09,11,1, 11.9,1,1, 13.780, 10601.905, 197.930, 52628.588 20/06/26,12:03:51,10,11,1, 11.9,1,1, 13.780, 10601.929, 197.913, 52628.504 20/06/26,12:03:51,11,11,1, 11.9,1,1, 13.780, 10601.906, 197.928, 52628.498 20/06/26,12:03:51,12,11,1, 11.9,1,1, 13.780, 10601.936, 197.909, 52628.602 20/06/26,12:03:51,13,11,1, 11.9,1,1, 13.780, 10601.913, 197.919, 52628.515 20/06/26,12:03:51,14,11,1, 11.9,1,1, 13.780, 10601.931, 197.954, 52628.661 20/06/26,12:03:51,15,11,1, 11.9,1,1, 13.780, 10601.924, 197.941, 52628.633 20/06/26,12:03:51,16,11,1, 11.9,1,1, 13.780, 10601.898, 197.926, 52628.646 20/06/26,12:03:51,17,11,1, 11.9,1,1, 13.780, 10601.901, 197.929, 52628.564 20/06/26,12:03:51,18,11,1, 11.9,1,1, 13.780, 10601.933, 197.935, 52628.506 20/06/26,12:03:51,19,11,1, 11.9,1,1, 13.780, 10601.897, 197.945, 52628.498 20/06/26,12:03:52,00,11,1, 11.8,1,1, 13.779, 10601.887, 197.967, 52628.636 20/06/26,12:03:52,01,11,1, 11.8,1,1, 13.779, 10601.897, 197.922, 52628.598 20/06/26,12:03:52,02,11,1, 11.8,1,1, 13.779, 10601.913, 197.956, 52628.644 20/06/26,12:03:52,03,11,1, 11.8,1,1, 13.779, 10601.883, 197.931, 52628.652 20/06/26,12:03:52,04,11,1, 11.8,1,1, 13.779, 10601.918, 197.962, 52628.607 20/06/26,12:03:52,05,11,1, 11.8,1,1, 13.779, 10601.927, 197.930, 52628.571 20/06/26,12:03:52,06,11,1, 11.8,1,1, 13.779, 10601.916, 197.942, 52628.537 20/06/26,12:03:52,07,11,1, 11.8,1,1, 13.779, 10601.925, 197.932, 52628.541 20/06/26,12:03:52,08,11,1, 11.8,1,1, 13.779, 10601.922, 197.961, 52628.538 20/06/26,12:03:52,09,11,1, 11.8,1,1, 13.779, 10601.893, 197.941, 52628.548 20/06/26,12:03:52,10,11,1, 11.8,1,1, 13.779, 10601.908, 197.986, 52628.591 20/06/26,12:03:52,11,11,1, 11.8,1,1, 13.779, 10601.891, 197.938, 52628.664 20/06/26,12:03:52,12,11,1, 11.8,1,1, 13.779, 10601.882, 197.954, 52628.693 20/06/26,12:03:52,13,11,1, 11.8,1,1, 13.779, 10601.900, 197.978, 52628.672 20/06/26,12:03:52,14,11,1, 11.8,1,1, 13.779, 10601.890, 197.977, 52628.646 20/06/26,12:03:52,15,11,1, 11.8,1,1, 13.779, 10601.884, 197.973, 52628.562 20/06/26,12:03:52,16,11,1, 11.8,1,1, 13.779, 10601.879, 197.964, 52628.531 20/06/26,12:03:52,17,11,1, 11.8,1,1, 13.779, 10601.860, 197.955, 52628.501 20/06/26,12:03:52,18,11,1, 11.8,1,1, 13.779, 10601.909, 197.973, 52628.599 20/06/26,12:03:52,19,11,1, 11.8,1,1, 13.779, 10601.893, 197.967, 52628.636 20/06/26,12:03:53,00,11,1, 11.9,1,1, 13.775, 10601.895, 198.009, 52628.692 20/06/26,12:03:53,01,11,1, 11.9,1,1, 13.775, 10601.894, 197.977, 52628.714 20/06/26,12:03:53,02,11,1, 11.9,1,1, 13.775, 10601.859, 197.977, 52628.612 20/06/26,12:03:53,03,11,1, 11.9,1,1, 13.775, 10601.901, 197.990, 52628.612 20/06/26,12:03:53,04,11,1, 11.9,1,1, 13.775, 10601.893, 197.980, 52628.529 20/06/26,12:03:53,05,11,1, 11.9,1,1, 13.775, 10601.884, 197.966, 52628.543 20/06/26,12:03:53,06,11,1, 11.9,1,1, 13.775, 10601.898, 197.986, 52628.545 20/06/26,12:03:53,07,11,1, 11.9,1,1, 13.775, 10601.876, 198.002, 52628.618 20/06/26,12:03:53,08,11,1, 11.9,1,1, 13.775, 10601.872, 197.988, 52628.673 20/06/26,12:03:53,09,11,1, 11.9,1,1, 13.775, 10601.915, 197.980, 52628.698 20/06/26,12:03:53,10,11,1, 11.9,1,1, 13.775, 10601.892, 198.002, 52628.717 20/06/26,12:03:53,11,11,1, 11.9,1,1, 13.775, 10601.908, 197.994, 52628.625 20/06/26,12:03:53,12,11,1, 11.9,1,1, 13.775, 10601.896, 197.980, 52628.560 20/06/26,12:03:53,13,11,1, 11.9,1,1, 13.775, 10601.880, 197.952, 52628.554 20/06/26,12:03:53,14,11,1, 11.9,1,1, 13.775, 10601.894, 197.980, 52628.539 20/06/26,12:03:53,15,11,1, 11.9,1,1, 13.775, 10601.880, 198.012, 52628.610 20/06/26,12:03:53,16,11,1, 11.9,1,1, 13.775, 10601.915, 197.986, 52628.665 20/06/26,12:03:53,17,11,1, 11.9,1,1, 13.775, 10601.873, 198.017, 52628.723 20/06/26,12:03:53,18,11,1, 11.9,1,1, 13.775, 10601.869, 198.031, 52628.721 20/06/26,12:03:53,19,11,1, 11.9,1,1, 13.775, 10601.896, 198.009, 52628.692 20/06/26,12:03:54,00,09,1, 11.8,1,1, 13.775, 10601.895, 198.052, 52628.532 20/06/26,12:03:54,01,09,1, 11.8,1,1, 13.775, 10601.882, 198.022, 52628.552 20/06/26,12:03:54,02,09,1, 11.8,1,1, 13.775, 10601.871, 198.000, 52628.552 20/06/26,12:03:54,03,09,1, 11.8,1,1, 13.775, 10601.863, 198.005, 52628.555 20/06/26,12:03:54,04,09,1, 11.8,1,1, 13.775, 10601.894, 198.011, 52628.629 20/06/26,12:03:54,05,09,1, 11.8,1,1, 13.775, 10601.884, 198.033, 52628.682 20/06/26,12:03:54,06,09,1, 11.8,1,1, 13.775, 10601.883, 198.022, 52628.704 20/06/26,12:03:54,07,09,1, 11.8,1,1, 13.775, 10601.854, 198.019, 52628.668 20/06/26,12:03:54,08,09,1, 11.8,1,1, 13.775, 10601.843, 198.020, 52628.604 20/06/26,12:03:54,09,09,1, 11.8,1,1, 13.775, 10601.873, 198.030, 52628.596 20/06/26,12:03:54,10,09,1, 11.8,1,1, 13.775, 10601.867, 198.016, 52628.561 20/06/26,12:03:54,11,09,1, 11.8,1,1, 13.775, 10601.893, 198.025, 52628.559 20/06/26,12:03:54,12,09,1, 11.8,1,1, 13.775, 10601.886, 198.036, 52628.604 20/06/26,12:03:54,13,09,1, 11.8,1,1, 13.775, 10601.872, 198.036, 52628.643 20/06/26,12:03:54,14,09,1, 11.8,1,1, 13.775, 10601.882, 198.065, 52628.680 20/06/26,12:03:54,15,09,1, 11.8,1,1, 13.775, 10601.873, 198.034, 52628.704 20/06/26,12:03:54,16,09,1, 11.8,1,1, 13.775, 10601.877, 198.060, 52628.690 20/06/26,12:03:54,17,09,1, 11.8,1,1, 13.775, 10601.860, 198.041, 52628.617 20/06/26,12:03:54,18,09,1, 11.8,1,1, 13.775, 10601.871, 198.026, 52628.541 20/06/26,12:03:54,19,09,1, 11.8,1,1, 13.775, 10601.896, 198.052, 52628.532 20/06/26,12:03:55,00,11,1, 11.8,1,1, 13.775, 10601.828, 198.079, 52628.695 20/06/26,12:03:55,01,11,1, 11.8,1,1, 13.775, 10601.889, 198.045, 52628.614 20/06/26,12:03:55,02,11,1, 11.8,1,1, 13.775, 10601.875, 198.070, 52628.735 20/06/26,12:03:55,03,11,1, 11.8,1,1, 13.775, 10601.871, 198.069, 52628.732 20/06/26,12:03:55,04,11,1, 11.8,1,1, 13.775, 10601.873, 198.047, 52628.721 20/06/26,12:03:55,05,11,1, 11.8,1,1, 13.775, 10601.852, 198.048, 52628.650 20/06/26,12:03:55,06,11,1, 11.8,1,1, 13.775, 10601.876, 198.042, 52628.598 20/06/26,12:03:55,07,11,1, 11.8,1,1, 13.775, 10601.865, 198.062, 52628.552 20/06/26,12:03:55,08,11,1, 11.8,1,1, 13.775, 10601.883, 198.052, 52628.537 20/06/26,12:03:55,09,11,1, 11.8,1,1, 13.775, 10601.897, 198.046, 52628.581 20/06/26,12:03:55,10,11,1, 11.8,1,1, 13.775, 10601.861, 198.058, 52628.645 20/06/26,12:03:55,11,11,1, 11.8,1,1, 13.775, 10601.869, 198.064, 52628.668 20/06/26,12:03:55,12,11,1, 11.8,1,1, 13.775, 10601.868, 198.068, 52628.762 20/06/26,12:03:55,13,11,1, 11.8,1,1, 13.775, 10601.873, 198.088, 52628.701 20/06/26,12:03:55,14,11,1, 11.8,1,1, 13.775, 10601.874, 198.090, 52628.630 20/06/26,12:03:55,15,11,1, 11.8,1,1, 13.775, 10601.881, 198.096, 52628.582 20/06/26,12:03:55,16,11,1, 11.8,1,1, 13.775, 10601.859, 198.075, 52628.539 20/06/26,12:03:55,17,11,1, 11.8,1,1, 13.775, 10601.902, 198.076, 52628.590 20/06/26,12:03:55,18,11,1, 11.8,1,1, 13.775, 10601.908, 198.066, 52628.493 20/06/26,12:03:55,19,11,1, 11.8,1,1, 13.775, 10601.835, 198.079, 52628.695 20/06/26,12:03:56,00,10,1, 11.9,1,1, 13.780, 10601.861, 198.136, 52628.772 20/06/26,12:03:56,01,10,1, 11.9,1,1, 13.780, 10601.864, 198.105, 52628.749 20/06/26,12:03:56,02,10,1, 11.9,1,1, 13.780, 10601.841, 198.053, 52628.715 20/06/26,12:03:56,03,10,1, 11.9,1,1, 13.780, 10601.875, 198.102, 52628.640 20/06/26,12:03:56,04,10,1, 11.9,1,1, 13.780, 10601.850, 198.087, 52628.558 20/06/26,12:03:56,05,10,1, 11.9,1,1, 13.780, 10601.869, 198.086, 52628.585 20/06/26,12:03:56,06,10,1, 11.9,1,1, 13.780, 10601.866, 198.084, 52628.593 20/06/26,12:03:56,07,10,1, 11.9,1,1, 13.780, 10601.891, 198.110, 52628.714 20/06/26,12:03:56,08,10,1, 11.9,1,1, 13.780, 10601.883, 198.117, 52628.699 20/06/26,12:03:56,09,10,1, 11.9,1,1, 13.780, 10601.876, 198.111, 52628.743 20/06/26,12:03:56,10,10,1, 11.9,1,1, 13.780, 10601.876, 198.106, 52628.779 20/06/26,12:03:56,11,10,1, 11.9,1,1, 13.780, 10601.895, 198.147, 52628.693 20/06/26,12:03:56,12,10,1, 11.9,1,1, 13.780, 10601.898, 198.107, 52628.637 20/06/26,12:03:56,13,10,1, 11.9,1,1, 13.780, 10601.878, 198.088, 52628.649 20/06/26,12:03:56,14,10,1, 11.9,1,1, 13.780, 10601.854, 198.109, 52628.627 20/06/26,12:03:56,15,10,1, 11.9,1,1, 13.780, 10601.855, 198.122, 52628.626 20/06/26,12:03:56,16,10,1, 11.9,1,1, 13.780, 10601.868, 198.117, 52628.688 20/06/26,12:03:56,17,10,1, 11.9,1,1, 13.780, 10601.867, 198.107, 52628.726 20/06/26,12:03:56,18,10,1, 11.9,1,1, 13.780, 10601.871, 198.121, 52628.789 20/06/26,12:03:56,19,10,1, 11.9,1,1, 13.780, 10601.862, 198.136, 52628.772 20/06/26,12:03:57,00,10,1, 11.9,1,1, 13.778, 10601.887, 198.165, 52628.592 20/06/26,12:03:57,01,10,1, 11.9,1,1, 13.778, 10601.860, 198.092, 52628.580 20/06/26,12:03:57,02,10,1, 11.9,1,1, 13.778, 10601.857, 198.111, 52628.557 20/06/26,12:03:57,03,10,1, 11.9,1,1, 13.778, 10601.891, 198.111, 52628.593 20/06/26,12:03:57,04,10,1, 11.9,1,1, 13.778, 10601.887, 198.134, 52628.687 20/06/26,12:03:57,05,10,1, 11.9,1,1, 13.778, 10601.875, 198.097, 52628.718 20/06/26,12:03:57,06,10,1, 11.9,1,1, 13.778, 10601.868, 198.145, 52628.748 20/06/26,12:03:57,07,10,1, 11.9,1,1, 13.778, 10601.890, 198.111, 52628.774 20/06/26,12:03:57,08,10,1, 11.9,1,1, 13.778, 10601.856, 198.144, 52628.683 20/06/26,12:03:57,09,10,1, 11.9,1,1, 13.778, 10601.865, 198.121, 52628.633 20/06/26,12:03:57,10,10,1, 11.9,1,1, 13.778, 10601.861, 198.146, 52628.588 20/06/26,12:03:57,11,10,1, 11.9,1,1, 13.778, 10601.876, 198.157, 52628.598 20/06/26,12:03:57,12,10,1, 11.9,1,1, 13.778, 10601.876, 198.133, 52628.622 20/06/26,12:03:57,13,10,1, 11.9,1,1, 13.778, 10601.873, 198.163, 52628.709 20/06/26,12:03:57,14,10,1, 11.9,1,1, 13.778, 10601.873, 198.140, 52628.715 20/06/26,12:03:57,15,10,1, 11.9,1,1, 13.778, 10601.873, 198.146, 52628.742 20/06/26,12:03:57,16,10,1, 11.9,1,1, 13.778, 10601.869, 198.146, 52628.764 20/06/26,12:03:57,17,10,1, 11.9,1,1, 13.778, 10601.857, 198.144, 52628.651 20/06/26,12:03:57,18,10,1, 11.9,1,1, 13.778, 10601.877, 198.154, 52628.647 20/06/26,12:03:57,19,10,1, 11.9,1,1, 13.778, 10601.890, 198.165, 52628.592 20/06/26,12:03:58,00,10,1, 11.9,1,1, 13.780, 10601.853, 198.198, 52628.670 20/06/26,12:03:58,01,10,1, 11.9,1,1, 13.780, 10601.855, 198.144, 52628.639 20/06/26,12:03:58,02,10,1, 11.9,1,1, 13.780, 10601.862, 198.188, 52628.668 20/06/26,12:03:58,03,10,1, 11.9,1,1, 13.780, 10601.856, 198.162, 52628.749 20/06/26,12:03:58,04,10,1, 11.9,1,1, 13.780, 10601.876, 198.188, 52628.747 20/06/26,12:03:58,05,10,1, 11.9,1,1, 13.780, 10601.878, 198.169, 52628.660 20/06/26,12:03:58,06,10,1, 11.9,1,1, 13.780, 10601.868, 198.160, 52628.662 20/06/26,12:03:58,07,10,1, 11.9,1,1, 13.780, 10601.860, 198.173, 52628.557 20/06/26,12:03:58,08,10,1, 11.9,1,1, 13.780, 10601.863, 198.140, 52628.572 20/06/26,12:03:58,09,10,1, 11.9,1,1, 13.780, 10601.852, 198.155, 52628.600 20/06/26,12:03:58,10,10,1, 11.9,1,1, 13.780, 10601.857, 198.207, 52628.659 20/06/26,12:03:58,11,10,1, 11.9,1,1, 13.780, 10601.866, 198.183, 52628.707 20/06/26,12:03:58,12,10,1, 11.9,1,1, 13.780, 10601.896, 198.168, 52628.711 20/06/26,12:03:58,13,10,1, 11.9,1,1, 13.780, 10601.863, 198.180, 52628.735 20/06/26,12:03:58,14,10,1, 11.9,1,1, 13.780, 10601.857, 198.188, 52628.690 20/06/26,12:03:58,15,10,1, 11.9,1,1, 13.780, 10601.858, 198.166, 52628.587 20/06/26,12:03:58,16,10,1, 11.9,1,1, 13.780, 10601.850, 198.170, 52628.577 20/06/26,12:03:58,17,10,1, 11.9,1,1, 13.780, 10601.888, 198.196, 52628.554 20/06/26,12:03:58,18,10,1, 11.9,1,1, 13.780, 10601.871, 198.175, 52628.602 20/06/26,12:03:58,19,10,1, 11.9,1,1, 13.780, 10601.861, 198.198, 52628.670 20/06/26,12:03:59,00,10,1, 11.9,1,1, 13.778, 10601.861, 198.236, 52628.701 20/06/26,12:03:59,01,10,1, 11.9,1,1, 13.778, 10601.872, 198.198, 52628.801 20/06/26,12:03:59,02,10,1, 11.9,1,1, 13.778, 10601.849, 198.200, 52628.712 20/06/26,12:03:59,03,10,1, 11.9,1,1, 13.778, 10601.892, 198.215, 52628.687 20/06/26,12:03:59,04,10,1, 11.9,1,1, 13.778, 10601.872, 198.198, 52628.617 20/06/26,12:03:59,05,10,1, 11.9,1,1, 13.778, 10601.850, 198.194, 52628.566 20/06/26,12:03:59,06,10,1, 11.9,1,1, 13.778, 10601.860, 198.200, 52628.576 20/06/26,12:03:59,07,10,1, 11.9,1,1, 13.778, 10601.886, 198.220, 52628.666 20/06/26,12:03:59,08,10,1, 11.9,1,1, 13.778, 10601.889, 198.223, 52628.740 20/06/26,12:03:59,09,10,1, 11.9,1,1, 13.778, 10601.877, 198.206, 52628.706 20/06/26,12:03:59,10,10,1, 11.9,1,1, 13.778, 10601.864, 198.221, 52628.743 20/06/26,12:03:59,11,10,1, 11.9,1,1, 13.778, 10601.842, 198.200, 52628.712 20/06/26,12:03:59,12,10,1, 11.9,1,1, 13.778, 10601.842, 198.192, 52628.629 20/06/26,12:03:59,13,10,1, 11.9,1,1, 13.778, 10601.863, 198.189, 52628.580 20/06/26,12:03:59,14,10,1, 11.9,1,1, 13.778, 10601.842, 198.194, 52628.572 20/06/26,12:03:59,15,10,1, 11.9,1,1, 13.778, 10601.853, 198.197, 52628.607 20/06/26,12:03:59,16,10,1, 11.9,1,1, 13.778, 10601.841, 198.214, 52628.621 20/06/26,12:03:59,17,10,1, 11.9,1,1, 13.778, 10601.882, 198.225, 52628.720 20/06/26,12:03:59,18,10,1, 11.9,1,1, 13.778, 10601.858, 198.234, 52628.759 20/06/26,12:03:59,19,10,1, 11.9,1,1, 13.778, 10601.868, 198.236, 52628.701 20/06/26,12:04:00,00,10,1, 11.8,1,1, 13.776, 10601.845, 198.234, 52628.565 20/06/26,12:04:00,01,10,1, 11.8,1,1, 13.776, 10601.847, 198.227, 52628.606 20/06/26,12:04:00,02,10,1, 11.8,1,1, 13.776, 10601.847, 198.216, 52628.606 20/06/26,12:04:00,03,10,1, 11.8,1,1, 13.776, 10601.866, 198.210, 52628.578 20/06/26,12:04:00,04,10,1, 11.8,1,1, 13.776, 10601.855, 198.234, 52628.638 20/06/26,12:04:00,05,10,1, 11.8,1,1, 13.776, 10601.847, 198.243, 52628.718 20/06/26,12:04:00,06,10,1, 11.8,1,1, 13.776, 10601.862, 198.221, 52628.703 20/06/26,12:04:00,07,10,1, 11.8,1,1, 13.776, 10601.847, 198.235, 52628.715 20/06/26,12:04:00,08,10,1, 11.8,1,1, 13.776, 10601.860, 198.231, 52628.685 20/06/26,12:04:00,09,10,1, 11.8,1,1, 13.776, 10601.853, 198.238, 52628.660 20/06/26,12:04:00,10,10,1, 11.8,1,1, 13.776, 10601.864, 198.222, 52628.581 20/06/26,12:04:00,11,10,1, 11.8,1,1, 13.776, 10601.841, 198.242, 52628.574 20/06/26,12:04:00,12,10,1, 11.8,1,1, 13.776, 10601.898, 198.212, 52628.494 20/06/26,12:04:00,13,10,1, 11.8,1,1, 13.776, 10601.815, 198.248, 52628.475 20/06/26,12:04:00,14,10,1, 11.8,1,1, 13.776, 10601.852, 198.259, 52628.781 20/06/26,12:04:00,15,10,1, 11.8,1,1, 13.776, 10601.884, 198.266, 52628.748 20/06/26,12:04:00,16,10,1, 11.8,1,1, 13.776, 10601.851, 198.250, 52628.709 20/06/26,12:04:00,17,10,1, 11.8,1,1, 13.776, 10601.846, 198.245, 52628.691 20/06/26,12:04:00,18,10,1, 11.8,1,1, 13.776, 10601.856, 198.253, 52628.606 20/06/26,12:04:00,19,10,1, 11.8,1,1, 13.776, 10601.850, 198.234, 52628.565 20/06/26,12:04:01,00,11,1, 11.9,1,1, 13.781, 10601.845, 198.287, 52628.751 20/06/26,12:04:01,01,11,1, 11.9,1,1, 13.781, 10601.850, 198.252, 52628.623 20/06/26,12:04:01,02,11,1, 11.9,1,1, 13.781, 10601.854, 198.249, 52628.719 20/06/26,12:04:01,03,11,1, 11.9,1,1, 13.781, 10601.845, 198.275, 52628.791 20/06/26,12:04:01,04,11,1, 11.9,1,1, 13.781, 10601.879, 198.277, 52628.748 20/06/26,12:04:01,05,11,1, 11.9,1,1, 13.781, 10601.831, 198.253, 52628.723 20/06/26,12:04:01,06,11,1, 11.9,1,1, 13.781, 10601.851, 198.221, 52628.634 20/06/26,12:04:01,07,11,1, 11.9,1,1, 13.781, 10601.863, 198.231, 52628.622 20/06/26,12:04:01,08,11,1, 11.9,1,1, 13.781, 10601.832, 198.233, 52628.587 20/06/26,12:04:01,09,11,1, 11.9,1,1, 13.781, 10601.821, 198.239, 52628.630 20/06/26,12:04:01,10,11,1, 11.9,1,1, 13.781, 10601.848, 198.227, 52628.701 20/06/26,12:04:01,11,11,1, 11.9,1,1, 13.781, 10601.868, 198.244, 52628.742 20/06/26,12:04:01,12,11,1, 11.9,1,1, 13.781, 10601.862, 198.266, 52628.770 20/06/26,12:04:01,13,11,1, 11.9,1,1, 13.781, 10601.855, 198.268, 52628.740 20/06/26,12:04:01,14,11,1, 11.9,1,1, 13.781, 10601.842, 198.239, 52628.700 20/06/26,12:04:01,15,11,1, 11.9,1,1, 13.781, 10601.869, 198.235, 52628.657 20/06/26,12:04:01,16,11,1, 11.9,1,1, 13.781, 10601.888, 198.251, 52628.611 20/06/26,12:04:01,17,11,1, 11.9,1,1, 13.781, 10601.859, 198.246, 52628.609 20/06/26,12:04:01,18,11,1, 11.9,1,1, 13.781, 10601.875, 198.245, 52628.644 20/06/26,12:04:01,19,11,1, 11.9,1,1, 13.781, 10601.850, 198.287, 52628.751 20/06/26,12:04:02,00,08,1, 11.9,1,1, 13.777, 10601.861, 198.286, 52628.781 20/06/26,12:04:02,01,08,1, 11.9,1,1, 13.777, 10601.871, 198.250, 52628.786 20/06/26,12:04:02,02,08,1, 11.9,1,1, 13.777, 10601.860, 198.256, 52628.785 20/06/26,12:04:02,03,08,1, 11.9,1,1, 13.777, 10601.850, 198.240, 52628.697 20/06/26,12:04:02,04,08,1, 11.9,1,1, 13.777, 10601.855, 198.258, 52628.634 20/06/26,12:04:02,05,08,1, 11.9,1,1, 13.777, 10601.906, 198.262, 52628.629 20/06/26,12:04:02,06,08,1, 11.9,1,1, 13.777, 10601.888, 198.276, 52628.656 20/06/26,12:04:02,07,08,1, 11.9,1,1, 13.777, 10601.898, 198.263, 52628.703 20/06/26,12:04:02,08,08,1, 11.9,1,1, 13.777, 10601.875, 198.244, 52628.730 20/06/26,12:04:02,09,08,1, 11.9,1,1, 13.777, 10601.868, 198.286, 52628.803 20/06/26,12:04:02,10,08,1, 11.9,1,1, 13.777, 10601.866, 198.279, 52628.775 20/06/26,12:04:02,11,08,1, 11.9,1,1, 13.777, 10601.866, 198.301, 52628.743 20/06/26,12:04:02,12,08,1, 11.9,1,1, 13.777, 10601.888, 198.269, 52628.638 20/06/26,12:04:02,13,08,1, 11.9,1,1, 13.777, 10601.849, 198.270, 52628.612 20/06/26,12:04:02,14,08,1, 11.9,1,1, 13.777, 10601.868, 198.243, 52628.631 20/06/26,12:04:02,15,08,1, 11.9,1,1, 13.777, 10601.870, 198.259, 52628.633 20/06/26,12:04:02,16,08,1, 11.9,1,1, 13.777, 10601.860, 198.268, 52628.722 20/06/26,12:04:02,17,08,1, 11.9,1,1, 13.777, 10601.895, 198.264, 52628.744 20/06/26,12:04:02,18,08,1, 11.9,1,1, 13.777, 10601.874, 198.278, 52628.770 20/06/26,12:04:02,19,08,1, 11.9,1,1, 13.777, 10601.869, 198.286, 52628.781 20/06/26,12:04:03,00,09,1, 11.9,1,1, 13.781, 10601.870, 198.296, 52628.614 20/06/26,12:04:03,01,09,1, 11.9,1,1, 13.781, 10601.874, 198.263, 52628.646 20/06/26,12:04:03,02,09,1, 11.9,1,1, 13.781, 10601.870, 198.261, 52628.611 20/06/26,12:04:03,03,09,1, 11.9,1,1, 13.781, 10601.868, 198.254, 52628.630 20/06/26,12:04:03,04,09,1, 11.9,1,1, 13.781, 10601.862, 198.268, 52628.695 20/06/26,12:04:03,05,09,1, 11.9,1,1, 13.781, 10601.859, 198.275, 52628.751 20/06/26,12:04:03,06,09,1, 11.9,1,1, 13.781, 10601.849, 198.294, 52628.781 20/06/26,12:04:03,07,09,1, 11.9,1,1, 13.781, 10601.858, 198.265, 52628.776 20/06/26,12:04:03,08,09,1, 11.9,1,1, 13.781, 10601.838, 198.292, 52628.735 20/06/26,12:04:03,09,09,1, 11.9,1,1, 13.781, 10601.837, 198.274, 52628.674 20/06/26,12:04:03,10,09,1, 11.9,1,1, 13.781, 10601.854, 198.252, 52628.594 20/06/26,12:04:03,11,09,1, 11.9,1,1, 13.781, 10601.876, 198.275, 52628.620 20/06/26,12:04:03,12,09,1, 11.9,1,1, 13.781, 10601.862, 198.297, 52628.629 20/06/26,12:04:03,13,09,1, 11.9,1,1, 13.781, 10601.867, 198.273, 52628.709 20/06/26,12:04:03,14,09,1, 11.9,1,1, 13.781, 10601.857, 198.279, 52628.730 20/06/26,12:04:03,15,09,1, 11.9,1,1, 13.781, 10601.858, 198.289, 52628.852 20/06/26,12:04:03,16,09,1, 11.9,1,1, 13.781, 10601.880, 198.288, 52628.794 20/06/26,12:04:03,17,09,1, 11.9,1,1, 13.781, 10601.861, 198.282, 52628.759 20/06/26,12:04:03,18,09,1, 11.9,1,1, 13.781, 10601.855, 198.283, 52628.646 20/06/26,12:04:03,19,09,1, 11.9,1,1, 13.781, 10601.872, 198.296, 52628.614 20/06/26,12:04:04,00,09,1, 11.9,1,1, 13.778, 10601.878, 198.348, 52628.733 20/06/26,12:04:04,01,09,1, 11.9,1,1, 13.778, 10601.869, 198.296, 52628.684 20/06/26,12:04:04,02,09,1, 11.9,1,1, 13.778, 10601.860, 198.293, 52628.672 20/06/26,12:04:04,03,09,1, 11.9,1,1, 13.778, 10601.850, 198.319, 52628.788 20/06/26,12:04:04,04,09,1, 11.9,1,1, 13.778, 10601.876, 198.340, 52628.814 20/06/26,12:04:04,05,09,1, 11.9,1,1, 13.778, 10601.879, 198.297, 52628.766 20/06/26,12:04:04,06,09,1, 11.9,1,1, 13.778, 10601.851, 198.295, 52628.666 20/06/26,12:04:04,07,09,1, 11.9,1,1, 13.778, 10601.854, 198.294, 52628.620 20/06/26,12:04:04,08,09,1, 11.9,1,1, 13.778, 10601.851, 198.292, 52628.597 20/06/26,12:04:04,09,09,1, 11.9,1,1, 13.778, 10601.859, 198.307, 52628.634 20/06/26,12:04:04,10,09,1, 11.9,1,1, 13.778, 10601.850, 198.273, 52628.661 20/06/26,12:04:04,11,09,1, 11.9,1,1, 13.778, 10601.868, 198.308, 52628.762 20/06/26,12:04:04,12,09,1, 11.9,1,1, 13.778, 10601.886, 198.323, 52628.779 20/06/26,12:04:04,13,09,1, 11.9,1,1, 13.778, 10601.856, 198.311, 52628.791 20/06/26,12:04:04,14,09,1, 11.9,1,1, 13.778, 10601.875, 198.323, 52628.738 20/06/26,12:04:04,15,09,1, 11.9,1,1, 13.778, 10601.856, 198.347, 52628.677 20/06/26,12:04:04,16,09,1, 11.9,1,1, 13.778, 10601.854, 198.329, 52628.580 20/06/26,12:04:04,17,09,1, 11.9,1,1, 13.778, 10601.860, 198.339, 52628.609 20/06/26,12:04:04,18,09,1, 11.9,1,1, 13.778, 10601.856, 198.310, 52628.647 20/06/26,12:04:04,19,09,1, 11.9,1,1, 13.778, 10601.879, 198.348, 52628.733 20/06/26,12:04:05,00,09,1, 11.9,1,1, 13.778, 10601.861, 198.364, 52628.843 20/06/26,12:04:05,01,09,1, 11.9,1,1, 13.778, 10601.851, 198.344, 52628.755 20/06/26,12:04:05,02,09,1, 11.9,1,1, 13.778, 10601.860, 198.352, 52628.762 20/06/26,12:04:05,03,09,1, 11.9,1,1, 13.778, 10601.854, 198.351, 52628.716 20/06/26,12:04:05,04,09,1, 11.9,1,1, 13.778, 10601.852, 198.327, 52628.649 20/06/26,12:04:05,05,09,1, 11.9,1,1, 13.778, 10601.860, 198.344, 52628.669 20/06/26,12:04:05,06,09,1, 11.9,1,1, 13.778, 10601.849, 198.332, 52628.631 20/06/26,12:04:05,07,09,1, 11.9,1,1, 13.778, 10601.855, 198.344, 52628.731 20/06/26,12:04:05,08,09,1, 11.9,1,1, 13.778, 10601.847, 198.365, 52628.792 20/06/26,12:04:05,09,09,1, 11.9,1,1, 13.778, 10601.856, 198.355, 52628.795 20/06/26,12:04:05,10,09,1, 11.9,1,1, 13.778, 10601.871, 198.360, 52628.845 20/06/26,12:04:05,11,09,1, 11.9,1,1, 13.778, 10601.841, 198.375, 52628.799 20/06/26,12:04:05,12,09,1, 11.9,1,1, 13.778, 10601.871, 198.363, 52628.700 20/06/26,12:04:05,13,09,1, 11.9,1,1, 13.778, 10601.865, 198.361, 52628.666 20/06/26,12:04:05,14,09,1, 11.9,1,1, 13.778, 10601.832, 198.332, 52628.603 20/06/26,12:04:05,15,09,1, 11.9,1,1, 13.778, 10601.859, 198.375, 52628.682 20/06/26,12:04:05,16,09,1, 11.9,1,1, 13.778, 10601.859, 198.381, 52628.860 20/06/26,12:04:05,17,09,1, 11.9,1,1, 13.778, 10601.841, 198.337, 52628.788 20/06/26,12:04:05,18,09,1, 11.9,1,1, 13.778, 10601.856, 198.344, 52628.845 20/06/26,12:04:05,19,09,1, 11.9,1,1, 13.778, 10601.864, 198.364, 52628.843 20/06/26,12:04:06,00,11,1, 11.8,1,1, 13.778, 10601.870, 198.350, 52628.695 20/06/26,12:04:06,01,11,1, 11.8,1,1, 13.778, 10601.841, 198.323, 52628.709 20/06/26,12:04:06,02,11,1, 11.8,1,1, 13.778, 10601.884, 198.346, 52628.595 20/06/26,12:04:06,03,11,1, 11.8,1,1, 13.778, 10601.890, 198.369, 52628.645 20/06/26,12:04:06,04,11,1, 11.8,1,1, 13.778, 10601.854, 198.359, 52628.688 20/06/26,12:04:06,05,11,1, 11.8,1,1, 13.778, 10601.895, 198.368, 52628.790 20/06/26,12:04:06,06,11,1, 11.8,1,1, 13.778, 10601.839, 198.391, 52628.862 20/06/26,12:04:06,07,11,1, 11.8,1,1, 13.778, 10601.856, 198.347, 52628.829 20/06/26,12:04:06,08,11,1, 11.8,1,1, 13.778, 10601.867, 198.351, 52628.796 20/06/26,12:04:06,09,11,1, 11.8,1,1, 13.778, 10601.869, 198.373, 52628.737 20/06/26,12:04:06,10,11,1, 11.8,1,1, 13.778, 10601.855, 198.357, 52628.686 20/06/26,12:04:06,11,11,1, 11.8,1,1, 13.778, 10601.853, 198.361, 52628.680 20/06/26,12:04:06,12,11,1, 11.8,1,1, 13.778, 10601.859, 198.343, 52628.711 20/06/26,12:04:06,13,11,1, 11.8,1,1, 13.778, 10601.858, 198.362, 52628.749 20/06/26,12:04:06,14,11,1, 11.8,1,1, 13.778, 10601.847, 198.349, 52628.812 20/06/26,12:04:06,15,11,1, 11.8,1,1, 13.778, 10601.870, 198.358, 52628.833 20/06/26,12:04:06,16,11,1, 11.8,1,1, 13.778, 10601.856, 198.365, 52628.803 20/06/26,12:04:06,17,11,1, 11.8,1,1, 13.778, 10601.881, 198.362, 52628.777 20/06/26,12:04:06,18,11,1, 11.8,1,1, 13.778, 10601.862, 198.371, 52628.696 20/06/26,12:04:06,19,11,1, 11.8,1,1, 13.778, 10601.874, 198.350, 52628.695 20/06/26,12:04:07,00,10,1, 11.9,1,1, 13.777, 10601.845, 198.367, 52628.837 20/06/26,12:04:07,01,10,1, 11.9,1,1, 13.777, 10601.861, 198.363, 52628.697 20/06/26,12:04:07,02,10,1, 11.9,1,1, 13.777, 10601.866, 198.391, 52628.793 20/06/26,12:04:07,03,10,1, 11.9,1,1, 13.777, 10601.873, 198.362, 52628.876 20/06/26,12:04:07,04,10,1, 11.9,1,1, 13.777, 10601.833, 198.362, 52628.873 20/06/26,12:04:07,05,10,1, 11.9,1,1, 13.777, 10601.871, 198.377, 52628.847 20/06/26,12:04:07,06,10,1, 11.9,1,1, 13.777, 10601.844, 198.378, 52628.743 20/06/26,12:04:07,07,10,1, 11.9,1,1, 13.777, 10601.854, 198.356, 52628.687 20/06/26,12:04:07,08,10,1, 11.9,1,1, 13.777, 10601.833, 198.356, 52628.647 20/06/26,12:04:07,09,10,1, 11.9,1,1, 13.777, 10601.868, 198.365, 52628.713 20/06/26,12:04:07,10,10,1, 11.9,1,1, 13.777, 10601.850, 198.369, 52628.767 20/06/26,12:04:07,11,10,1, 11.9,1,1, 13.777, 10601.857, 198.382, 52628.830 20/06/26,12:04:07,12,10,1, 11.9,1,1, 13.777, 10601.854, 198.399, 52628.902 20/06/26,12:04:07,13,10,1, 11.9,1,1, 13.777, 10601.825, 198.391, 52628.869 20/06/26,12:04:07,14,10,1, 11.9,1,1, 13.777, 10601.852, 198.357, 52628.815 20/06/26,12:04:07,15,10,1, 11.9,1,1, 13.777, 10601.856, 198.399, 52628.746 20/06/26,12:04:07,16,10,1, 11.9,1,1, 13.777, 10601.843, 198.368, 52628.685 20/06/26,12:04:07,17,10,1, 11.9,1,1, 13.777, 10601.875, 198.357, 52628.679 20/06/26,12:04:07,18,10,1, 11.9,1,1, 13.777, 10601.867, 198.342, 52628.722 20/06/26,12:04:07,19,10,1, 11.9,1,1, 13.777, 10601.851, 198.367, 52628.837 20/06/26,12:04:08,00,10,1, 11.9,1,1, 13.779, 10601.853, 198.389, 52628.858 20/06/26,12:04:08,01,10,1, 11.9,1,1, 13.779, 10601.847, 198.351, 52628.904 20/06/26,12:04:08,02,10,1, 11.9,1,1, 13.779, 10601.857, 198.379, 52628.847 20/06/26,12:04:08,03,10,1, 11.9,1,1, 13.779, 10601.858, 198.378, 52628.755 20/06/26,12:04:08,04,10,1, 11.9,1,1, 13.779, 10601.875, 198.352, 52628.716 20/06/26,12:04:08,05,10,1, 11.9,1,1, 13.779, 10601.874, 198.376, 52628.695 20/06/26,12:04:08,06,10,1, 11.9,1,1, 13.779, 10601.866, 198.360, 52628.727 20/06/26,12:04:08,07,10,1, 11.9,1,1, 13.779, 10601.859, 198.386, 52628.785 20/06/26,12:04:08,08,10,1, 11.9,1,1, 13.779, 10601.865, 198.432, 52628.840 20/06/26,12:04:08,09,10,1, 11.9,1,1, 13.779, 10601.843, 198.387, 52628.881 20/06/26,12:04:08,10,10,1, 11.9,1,1, 13.779, 10601.847, 198.381, 52628.851 20/06/26,12:04:08,11,10,1, 11.9,1,1, 13.779, 10601.837, 198.380, 52628.791 20/06/26,12:04:08,12,10,1, 11.9,1,1, 13.779, 10601.845, 198.404, 52628.733 20/06/26,12:04:08,13,10,1, 11.9,1,1, 13.779, 10601.846, 198.378, 52628.685 20/06/26,12:04:08,14,10,1, 11.9,1,1, 13.779, 10601.863, 198.375, 52628.703 20/06/26,12:04:08,15,10,1, 11.9,1,1, 13.779, 10601.887, 198.383, 52628.732 20/06/26,12:04:08,16,10,1, 11.9,1,1, 13.779, 10601.905, 198.414, 52628.832 20/06/26,12:04:08,17,10,1, 11.9,1,1, 13.779, 10601.878, 198.401, 52628.881 20/06/26,12:04:08,18,10,1, 11.9,1,1, 13.779, 10601.859, 198.384, 52628.898 20/06/26,12:04:08,19,10,1, 11.9,1,1, 13.779, 10601.859, 198.389, 52628.858 20/06/26,12:04:09,00,10,1, 11.9,1,1, 13.777, 10601.878, 198.418, 52628.674 20/06/26,12:04:09,01,10,1, 11.9,1,1, 13.777, 10601.856, 198.398, 52628.725 20/06/26,12:04:09,02,10,1, 11.9,1,1, 13.777, 10601.852, 198.383, 52628.667 20/06/26,12:04:09,03,10,1, 11.9,1,1, 13.777, 10601.861, 198.400, 52628.704 20/06/26,12:04:09,04,10,1, 11.9,1,1, 13.777, 10601.892, 198.427, 52628.763 20/06/26,12:04:09,05,10,1, 11.9,1,1, 13.777, 10601.873, 198.416, 52628.841 20/06/26,12:04:09,06,10,1, 11.9,1,1, 13.777, 10601.866, 198.409, 52628.846 20/06/26,12:04:09,07,10,1, 11.9,1,1, 13.777, 10601.882, 198.428, 52628.858 20/06/26,12:04:09,08,10,1, 11.9,1,1, 13.777, 10601.854, 198.418, 52628.791 20/06/26,12:04:09,09,10,1, 11.9,1,1, 13.777, 10601.858, 198.431, 52628.730 20/06/26,12:04:09,10,10,1, 11.9,1,1, 13.777, 10601.859, 198.398, 52628.728 20/06/26,12:04:09,11,10,1, 11.9,1,1, 13.777, 10601.872, 198.403, 52628.669 20/06/26,12:04:09,12,10,1, 11.9,1,1, 13.777, 10601.883, 198.416, 52628.737 20/06/26,12:04:09,13,10,1, 11.9,1,1, 13.777, 10601.896, 198.427, 52628.826 20/06/26,12:04:09,14,10,1, 11.9,1,1, 13.777, 10601.863, 198.441, 52628.886 20/06/26,12:04:09,15,10,1, 11.9,1,1, 13.777, 10601.877, 198.436, 52628.913 20/06/26,12:04:09,16,10,1, 11.9,1,1, 13.777, 10601.872, 198.418, 52628.902 20/06/26,12:04:09,17,10,1, 11.9,1,1, 13.777, 10601.884, 198.422, 52628.789 20/06/26,12:04:09,18,10,1, 11.9,1,1, 13.777, 10601.870, 198.413, 52628.704 20/06/26,12:04:09,19,10,1, 11.9,1,1, 13.777, 10601.884, 198.418, 52628.674 20/06/26,12:04:10,00,11,1, 11.9,1,1, 13.779, 10601.853, 198.400, 52628.804 20/06/26,12:04:10,01,11,1, 11.9,1,1, 13.779, 10601.865, 198.422, 52628.769 20/06/26,12:04:10,02,11,1, 11.9,1,1, 13.779, 10601.871, 198.401, 52628.821 20/06/26,12:04:10,03,11,1, 11.9,1,1, 13.779, 10601.862, 198.433, 52628.872 20/06/26,12:04:10,04,11,1, 11.9,1,1, 13.779, 10601.865, 198.398, 52628.855 20/06/26,12:04:10,05,11,1, 11.9,1,1, 13.779, 10601.845, 198.374, 52628.782 20/06/26,12:04:10,06,11,1, 11.9,1,1, 13.779, 10601.860, 198.394, 52628.746 20/06/26,12:04:10,07,11,1, 11.9,1,1, 13.779, 10601.858, 198.404, 52628.698 20/06/26,12:04:10,08,11,1, 11.9,1,1, 13.779, 10601.869, 198.386, 52628.652 20/06/26,12:04:10,09,11,1, 11.9,1,1, 13.779, 10601.855, 198.376, 52628.667 20/06/26,12:04:10,10,11,1, 11.9,1,1, 13.779, 10601.851, 198.418, 52628.754 20/06/26,12:04:10,11,11,1, 11.9,1,1, 13.779, 10601.857, 198.419, 52628.830 20/06/26,12:04:10,12,11,1, 11.9,1,1, 13.779, 10601.848, 198.429, 52628.897 20/06/26,12:04:10,13,11,1, 11.9,1,1, 13.779, 10601.844, 198.422, 52628.846 20/06/26,12:04:10,14,11,1, 11.9,1,1, 13.779, 10601.842, 198.402, 52628.805 20/06/26,12:04:10,15,11,1, 11.9,1,1, 13.779, 10601.837, 198.427, 52628.713 20/06/26,12:04:10,16,11,1, 11.9,1,1, 13.779, 10601.857, 198.432, 52628.725 20/06/26,12:04:10,17,11,1, 11.9,1,1, 13.779, 10601.877, 198.428, 52628.658 20/06/26,12:04:10,18,11,1, 11.9,1,1, 13.779, 10601.881, 198.427, 52628.692 20/06/26,12:04:10,19,11,1, 11.9,1,1, 13.779, 10601.861, 198.400, 52628.804 20/06/26,12:04:11,00,11,1, 11.9,1,1, 13.781, 10601.836, 198.431, 52628.818 20/06/26,12:04:11,01,11,1, 11.9,1,1, 13.781, 10601.854, 198.448, 52628.845 20/06/26,12:04:11,02,11,1, 11.9,1,1, 13.781, 10601.824, 198.435, 52628.821 20/06/26,12:04:11,03,11,1, 11.9,1,1, 13.781, 10601.834, 198.417, 52628.765 20/06/26,12:04:11,04,11,1, 11.9,1,1, 13.781, 10601.861, 198.410, 52628.697 20/06/26,12:04:11,05,11,1, 11.9,1,1, 13.781, 10601.867, 198.413, 52628.661 20/06/26,12:04:11,06,11,1, 11.9,1,1, 13.781, 10601.874, 198.435, 52628.693 20/06/26,12:04:11,07,11,1, 11.9,1,1, 13.781, 10601.876, 198.455, 52628.728 20/06/26,12:04:11,08,11,1, 11.9,1,1, 13.781, 10601.860, 198.452, 52628.842 20/06/26,12:04:11,09,11,1, 11.9,1,1, 13.781, 10601.859, 198.422, 52628.842 20/06/26,12:04:11,10,11,1, 11.9,1,1, 13.781, 10601.842, 198.417, 52628.845 20/06/26,12:04:11,11,11,1, 11.9,1,1, 13.781, 10601.844, 198.409, 52628.777 20/06/26,12:04:11,12,11,1, 11.9,1,1, 13.781, 10601.862, 198.418, 52628.747 20/06/26,12:04:11,13,11,1, 11.9,1,1, 13.781, 10601.855, 198.429, 52628.676 20/06/26,12:04:11,14,11,1, 11.9,1,1, 13.781, 10601.859, 198.421, 52628.702 20/06/26,12:04:11,15,11,1, 11.9,1,1, 13.781, 10601.873, 198.423, 52628.740 20/06/26,12:04:11,16,11,1, 11.9,1,1, 13.781, 10601.834, 198.427, 52628.788 20/06/26,12:04:11,17,11,1, 11.9,1,1, 13.781, 10601.829, 198.416, 52628.814 20/06/26,12:04:11,18,11,1, 11.9,1,1, 13.781, 10601.845, 198.439, 52628.851 20/06/26,12:04:11,19,11,1, 11.9,1,1, 13.781, 10601.841, 198.431, 52628.818 20/06/26,12:04:12,00,11,1, 11.9,1,1, 13.781, 10601.870, 198.418, 52628.683 20/06/26,12:04:12,01,11,1, 11.9,1,1, 13.781, 10601.853, 198.419, 52628.690 20/06/26,12:04:12,02,11,1, 11.9,1,1, 13.781, 10601.866, 198.436, 52628.651 20/06/26,12:04:12,03,11,1, 11.9,1,1, 13.781, 10601.855, 198.424, 52628.662 20/06/26,12:04:12,04,11,1, 11.9,1,1, 13.781, 10601.851, 198.459, 52628.738 20/06/26,12:04:12,05,11,1, 11.9,1,1, 13.781, 10601.868, 198.452, 52628.806 20/06/26,12:04:12,06,11,1, 11.9,1,1, 13.781, 10601.861, 198.436, 52628.861 20/06/26,12:04:12,07,11,1, 11.9,1,1, 13.781, 10601.836, 198.454, 52628.796 20/06/26,12:04:12,08,11,1, 11.9,1,1, 13.781, 10601.843, 198.439, 52628.788 20/06/26,12:04:12,09,11,1, 11.9,1,1, 13.781, 10601.881, 198.448, 52628.777 20/06/26,12:04:12,10,11,1, 11.9,1,1, 13.781, 10601.864, 198.472, 52628.698 20/06/26,12:04:12,11,11,1, 11.9,1,1, 13.781, 10601.844, 198.440, 52628.704 20/06/26,12:04:12,12,11,1, 11.9,1,1, 13.781, 10601.857, 198.423, 52628.689 20/06/26,12:04:12,13,11,1, 11.9,1,1, 13.781, 10601.852, 198.459, 52628.765 20/06/26,12:04:12,14,11,1, 11.9,1,1, 13.781, 10601.862, 198.458, 52628.849 20/06/26,12:04:12,15,11,1, 11.9,1,1, 13.781, 10601.839, 198.449, 52628.862 20/06/26,12:04:12,16,11,1, 11.9,1,1, 13.781, 10601.869, 198.456, 52628.886 20/06/26,12:04:12,17,11,1, 11.9,1,1, 13.781, 10601.881, 198.456, 52628.776 20/06/26,12:04:12,18,11,1, 11.9,1,1, 13.781, 10601.861, 198.420, 52628.727 20/06/26,12:04:12,19,11,1, 11.9,1,1, 13.781, 10601.871, 198.418, 52628.683 20/06/26,12:04:13,00,11,1, 11.9,1,1, 13.781, 10601.845, 198.466, 52628.824 20/06/26,12:04:13,01,11,1, 11.9,1,1, 13.781, 10601.856, 198.460, 52628.732 20/06/26,12:04:13,02,11,1, 11.9,1,1, 13.781, 10601.856, 198.448, 52628.770 20/06/26,12:04:13,03,11,1, 11.9,1,1, 13.781, 10601.853, 198.460, 52628.889 20/06/26,12:04:13,04,11,1, 11.9,1,1, 13.781, 10601.804, 198.461, 52628.887 20/06/26,12:04:13,05,11,1, 11.9,1,1, 13.781, 10601.802, 198.443, 52628.925 20/06/26,12:04:13,06,11,1, 11.9,1,1, 13.781, 10601.822, 198.444, 52628.764 20/06/26,12:04:13,07,11,1, 11.9,1,1, 13.781, 10601.840, 198.451, 52628.736 20/06/26,12:04:13,08,11,1, 11.9,1,1, 13.781, 10601.806, 198.448, 52628.667 20/06/26,12:04:13,09,11,1, 11.9,1,1, 13.781, 10601.835, 198.438, 52628.679 20/06/26,12:04:13,10,11,1, 11.9,1,1, 13.781, 10601.839, 198.438, 52628.767 20/06/26,12:04:13,11,11,1, 11.9,1,1, 13.781, 10601.842, 198.465, 52628.833 20/06/26,12:04:13,12,11,1, 11.9,1,1, 13.781, 10601.844, 198.458, 52628.849 20/06/26,12:04:13,13,11,1, 11.9,1,1, 13.781, 10601.848, 198.479, 52628.822 20/06/26,12:04:13,14,11,1, 11.9,1,1, 13.781, 10601.802, 198.451, 52628.796 20/06/26,12:04:13,15,11,1, 11.9,1,1, 13.781, 10601.831, 198.452, 52628.734 20/06/26,12:04:13,16,11,1, 11.9,1,1, 13.781, 10601.858, 198.460, 52628.694 20/06/26,12:04:13,17,11,1, 11.9,1,1, 13.781, 10601.841, 198.459, 52628.679 20/06/26,12:04:13,18,11,1, 11.9,1,1, 13.781, 10601.858, 198.417, 52628.717 20/06/26,12:04:13,19,11,1, 11.9,1,1, 13.781, 10601.848, 198.466, 52628.824 20/06/26,12:04:14,00,11,1, 11.9,1,1, 13.777, 10601.845, 198.491, 52628.781 20/06/26,12:04:14,01,11,1, 11.9,1,1, 13.777, 10601.831, 198.457, 52628.864 20/06/26,12:04:14,02,11,1, 11.9,1,1, 13.777, 10601.858, 198.461, 52628.798 20/06/26,12:04:14,03,11,1, 11.9,1,1, 13.777, 10601.858, 198.478, 52628.750 20/06/26,12:04:14,04,11,1, 11.9,1,1, 13.777, 10601.845, 198.481, 52628.693 20/06/26,12:04:14,05,11,1, 11.9,1,1, 13.777, 10601.860, 198.485, 52628.701 20/06/26,12:04:14,06,11,1, 11.9,1,1, 13.777, 10601.836, 198.474, 52628.718 20/06/26,12:04:14,07,11,1, 11.9,1,1, 13.777, 10601.853, 198.472, 52628.754 20/06/26,12:04:14,08,11,1, 11.9,1,1, 13.777, 10601.837, 198.457, 52628.768 20/06/26,12:04:14,09,11,1, 11.9,1,1, 13.777, 10601.833, 198.501, 52628.882 20/06/26,12:04:14,10,11,1, 11.9,1,1, 13.777, 10601.846, 198.473, 52628.817 20/06/26,12:04:14,11,11,1, 11.9,1,1, 13.777, 10601.856, 198.505, 52628.786 20/06/26,12:04:14,12,11,1, 11.9,1,1, 13.777, 10601.832, 198.471, 52628.733 20/06/26,12:04:14,13,11,1, 11.9,1,1, 13.777, 10601.849, 198.484, 52628.685 20/06/26,12:04:14,14,11,1, 11.9,1,1, 13.777, 10601.859, 198.483, 52628.691 20/06/26,12:04:14,15,11,1, 11.9,1,1, 13.777, 10601.830, 198.467, 52628.739 20/06/26,12:04:14,16,11,1, 11.9,1,1, 13.777, 10601.869, 198.473, 52628.821 20/06/26,12:04:14,17,11,1, 11.9,1,1, 13.777, 10601.837, 198.482, 52628.836 20/06/26,12:04:14,18,11,1, 11.9,1,1, 13.777, 10601.828, 198.483, 52628.851 20/06/26,12:04:14,19,11,1, 11.9,1,1, 13.777, 10601.848, 198.491, 52628.781 20/06/26,12:04:15,00,10,1, 11.9,1,1, 13.778, 10601.836, 198.476, 52628.665 20/06/26,12:04:15,01,10,1, 11.9,1,1, 13.778, 10601.870, 198.481, 52628.690 20/06/26,12:04:15,02,10,1, 11.9,1,1, 13.778, 10601.854, 198.432, 52628.623 20/06/26,12:04:15,03,10,1, 11.9,1,1, 13.778, 10601.838, 198.478, 52628.699 20/06/26,12:04:15,04,10,1, 11.9,1,1, 13.778, 10601.827, 198.492, 52628.756 20/06/26,12:04:15,05,10,1, 11.9,1,1, 13.778, 10601.847, 198.471, 52628.802 20/06/26,12:04:15,06,10,1, 11.9,1,1, 13.778, 10601.846, 198.454, 52628.862 20/06/26,12:04:15,07,10,1, 11.9,1,1, 13.778, 10601.827, 198.463, 52628.863 20/06/26,12:04:15,08,10,1, 11.9,1,1, 13.778, 10601.849, 198.473, 52628.787 20/06/26,12:04:15,09,10,1, 11.9,1,1, 13.778, 10601.815, 198.465, 52628.744 20/06/26,12:04:15,10,10,1, 11.9,1,1, 13.778, 10601.873, 198.476, 52628.671 20/06/26,12:04:15,11,10,1, 11.9,1,1, 13.778, 10601.853, 198.489, 52628.720 20/06/26,12:04:15,12,10,1, 11.9,1,1, 13.778, 10601.832, 198.450, 52628.736 20/06/26,12:04:15,13,10,1, 11.9,1,1, 13.778, 10601.854, 198.484, 52628.774 20/06/26,12:04:15,14,10,1, 11.9,1,1, 13.778, 10601.851, 198.480, 52628.826 20/06/26,12:04:15,15,10,1, 11.9,1,1, 13.778, 10601.835, 198.467, 52628.853 20/06/26,12:04:15,16,10,1, 11.9,1,1, 13.778, 10601.838, 198.505, 52628.819 20/06/26,12:04:15,17,10,1, 11.9,1,1, 13.778, 10601.854, 198.482, 52628.770 20/06/26,12:04:15,18,10,1, 11.9,1,1, 13.778, 10601.864, 198.499, 52628.738 20/06/26,12:04:15,19,10,1, 11.9,1,1, 13.778, 10601.837, 198.476, 52628.665 20/06/26,12:04:16,00,11,1, 11.8,1,1, 13.778, 10601.853, 198.500, 52628.829 20/06/26,12:04:16,01,11,1, 11.8,1,1, 13.778, 10601.859, 198.488, 52628.747 20/06/26,12:04:16,02,11,1, 11.8,1,1, 13.778, 10601.888, 198.484, 52628.837 20/06/26,12:04:16,03,11,1, 11.8,1,1, 13.778, 10601.818, 198.519, 52628.998 20/06/26,12:04:16,04,11,1, 11.8,1,1, 13.778, 10601.878, 198.480, 52628.787 20/06/26,12:04:16,05,11,1, 11.8,1,1, 13.778, 10601.884, 198.501, 52628.784 20/06/26,12:04:16,06,11,1, 11.8,1,1, 13.778, 10601.871, 198.489, 52628.730 20/06/26,12:04:16,07,11,1, 11.8,1,1, 13.778, 10601.876, 198.474, 52628.663 20/06/26,12:04:16,08,11,1, 11.8,1,1, 13.778, 10601.868, 198.482, 52628.701 20/06/26,12:04:16,09,11,1, 11.8,1,1, 13.778, 10601.846, 198.508, 52628.765 20/06/26,12:04:16,10,11,1, 11.8,1,1, 13.778, 10601.847, 198.509, 52628.803 20/06/26,12:04:16,11,11,1, 11.8,1,1, 13.778, 10601.856, 198.487, 52628.773 20/06/26,12:04:16,12,11,1, 11.8,1,1, 13.778, 10601.857, 198.499, 52628.868 20/06/26,12:04:16,13,11,1, 11.8,1,1, 13.778, 10601.859, 198.511, 52628.816 20/06/26,12:04:16,14,11,1, 11.8,1,1, 13.778, 10601.867, 198.492, 52628.800 20/06/26,12:04:16,15,11,1, 11.8,1,1, 13.778, 10601.838, 198.466, 52628.739 20/06/26,12:04:16,16,11,1, 11.8,1,1, 13.778, 10601.858, 198.506, 52628.697 20/06/26,12:04:16,17,11,1, 11.8,1,1, 13.778, 10601.878, 198.519, 52628.725 20/06/26,12:04:16,18,11,1, 11.8,1,1, 13.778, 10601.858, 198.469, 52628.723 20/06/26,12:04:16,19,11,1, 11.8,1,1, 13.778, 10601.854, 198.500, 52628.829 20/06/26,12:04:17,00,11,1, 11.9,1,1, 13.783, 10601.861, 198.527, 52628.807 20/06/26,12:04:17,01,11,1, 11.9,1,1, 13.783, 10601.845, 198.508, 52628.890 20/06/26,12:04:17,02,11,1, 11.9,1,1, 13.783, 10601.839, 198.511, 52628.788 20/06/26,12:04:17,03,11,1, 11.9,1,1, 13.783, 10601.852, 198.501, 52628.720 20/06/26,12:04:17,04,11,1, 11.9,1,1, 13.783, 10601.835, 198.503, 52628.723 20/06/26,12:04:17,05,11,1, 11.9,1,1, 13.783, 10601.847, 198.509, 52628.702 20/06/26,12:04:17,06,11,1, 11.9,1,1, 13.783, 10601.841, 198.511, 52628.754 20/06/26,12:04:17,07,11,1, 11.9,1,1, 13.783, 10601.862, 198.528, 52628.765 20/06/26,12:04:17,08,11,1, 11.9,1,1, 13.783, 10601.844, 198.513, 52628.853 20/06/26,12:04:17,09,11,1, 11.9,1,1, 13.783, 10601.855, 198.539, 52628.869 20/06/26,12:04:17,10,11,1, 11.9,1,1, 13.783, 10601.851, 198.502, 52628.830 20/06/26,12:04:17,11,11,1, 11.9,1,1, 13.783, 10601.856, 198.495, 52628.786 20/06/26,12:04:17,12,11,1, 11.9,1,1, 13.783, 10601.832, 198.507, 52628.714 20/06/26,12:04:17,13,11,1, 11.9,1,1, 13.783, 10601.856, 198.519, 52628.677 20/06/26,12:04:17,14,11,1, 11.9,1,1, 13.783, 10601.867, 198.515, 52628.698 20/06/26,12:04:17,15,11,1, 11.9,1,1, 13.783, 10601.840, 198.493, 52628.748 20/06/26,12:04:17,16,11,1, 11.9,1,1, 13.783, 10601.865, 198.532, 52628.849 20/06/26,12:04:17,17,11,1, 11.9,1,1, 13.783, 10601.841, 198.494, 52628.875 20/06/26,12:04:17,18,11,1, 11.9,1,1, 13.783, 10601.852, 198.536, 52628.935 20/06/26,12:04:17,19,11,1, 11.9,1,1, 13.783, 10601.862, 198.527, 52628.807 20/06/26,12:04:18,00,10,1, 11.9,1,1, 13.775, 10601.836, 198.534, 52628.698 20/06/26,12:04:18,01,10,1, 11.9,1,1, 13.775, 10601.851, 198.513, 52628.712 20/06/26,12:04:18,02,10,1, 11.9,1,1, 13.775, 10601.820, 198.499, 52628.516 20/06/26,12:04:18,03,10,1, 11.9,1,1, 13.775, 10601.871, 198.529, 52628.855 20/06/26,12:04:18,04,10,1, 11.9,1,1, 13.775, 10601.876, 198.519, 52628.822 20/06/26,12:04:18,05,10,1, 11.9,1,1, 13.775, 10601.871, 198.539, 52628.881 20/06/26,12:04:18,06,10,1, 11.9,1,1, 13.775, 10601.846, 198.528, 52628.837 20/06/26,12:04:18,07,10,1, 11.9,1,1, 13.775, 10601.861, 198.527, 52628.837 20/06/26,12:04:18,08,10,1, 11.9,1,1, 13.775, 10601.862, 198.534, 52628.803 20/06/26,12:04:18,09,10,1, 11.9,1,1, 13.775, 10601.825, 198.514, 52628.741 20/06/26,12:04:18,10,10,1, 11.9,1,1, 13.775, 10601.845, 198.498, 52628.665 20/06/26,12:04:18,11,10,1, 11.9,1,1, 13.775, 10601.847, 198.517, 52628.691 20/06/26,12:04:18,12,10,1, 11.9,1,1, 13.775, 10601.863, 198.567, 52628.738 20/06/26,12:04:18,13,10,1, 11.9,1,1, 13.775, 10601.874, 198.534, 52628.798 20/06/26,12:04:18,14,10,1, 11.9,1,1, 13.775, 10601.854, 198.563, 52628.832 20/06/26,12:04:18,15,10,1, 11.9,1,1, 13.775, 10601.842, 198.518, 52628.865 20/06/26,12:04:18,16,10,1, 11.9,1,1, 13.775, 10601.854, 198.538, 52628.831 20/06/26,12:04:18,17,10,1, 11.9,1,1, 13.775, 10601.834, 198.534, 52628.717 20/06/26,12:04:18,18,10,1, 11.9,1,1, 13.775, 10601.843, 198.538, 52628.706 20/06/26,12:04:18,19,10,1, 11.9,1,1, 13.775, 10601.838, 198.534, 52628.698 20/06/26,12:04:19,00,10,1, 11.9,1,1, 13.778, 10601.836, 198.543, 52628.860 20/06/26,12:04:19,01,10,1, 11.9,1,1, 13.778, 10601.850, 198.537, 52628.813 20/06/26,12:04:19,02,10,1, 11.9,1,1, 13.778, 10601.859, 198.541, 52628.834 20/06/26,12:04:19,03,10,1, 11.9,1,1, 13.778, 10601.845, 198.536, 52628.889 20/06/26,12:04:19,04,10,1, 11.9,1,1, 13.778, 10601.833, 198.533, 52628.820 20/06/26,12:04:19,05,10,1, 11.9,1,1, 13.778, 10601.852, 198.553, 52628.817 20/06/26,12:04:19,06,10,1, 11.9,1,1, 13.778, 10601.833, 198.518, 52628.761 20/06/26,12:04:19,07,10,1, 11.9,1,1, 13.778, 10601.878, 198.537, 52628.731 20/06/26,12:04:19,08,10,1, 11.9,1,1, 13.778, 10601.854, 198.566, 52628.713 20/06/26,12:04:19,09,10,1, 11.9,1,1, 13.778, 10601.836, 198.541, 52628.756 20/06/26,12:04:19,10,10,1, 11.9,1,1, 13.778, 10601.836, 198.543, 52628.837 20/06/26,12:04:19,11,10,1, 11.9,1,1, 13.778, 10601.859, 198.544, 52628.901 20/06/26,12:04:19,12,10,1, 11.9,1,1, 13.778, 10601.850, 198.566, 52628.857 20/06/26,12:04:19,13,10,1, 11.9,1,1, 13.778, 10601.840, 198.546, 52628.811 20/06/26,12:04:19,14,10,1, 11.9,1,1, 13.778, 10601.858, 198.554, 52628.792 20/06/26,12:04:19,15,10,1, 11.9,1,1, 13.778, 10601.846, 198.558, 52628.684 20/06/26,12:04:19,16,10,1, 11.9,1,1, 13.778, 10601.831, 198.553, 52628.701 20/06/26,12:04:19,17,10,1, 11.9,1,1, 13.778, 10601.859, 198.541, 52628.744 20/06/26,12:04:19,18,10,1, 11.9,1,1, 13.778, 10601.866, 198.543, 52628.786 20/06/26,12:04:19,19,10,1, 11.9,1,1, 13.778, 10601.841, 198.543, 52628.860 20/06/26,12:04:20,00,10,1, 11.9,1,1, 13.779, 10601.828, 198.577, 52628.816 20/06/26,12:04:20,01,10,1, 11.9,1,1, 13.779, 10601.836, 198.548, 52628.858 20/06/26,12:04:20,02,10,1, 11.9,1,1, 13.779, 10601.827, 198.539, 52628.793 20/06/26,12:04:20,03,10,1, 11.9,1,1, 13.779, 10601.828, 198.544, 52628.697 20/06/26,12:04:20,04,10,1, 11.9,1,1, 13.779, 10601.841, 198.521, 52628.681 20/06/26,12:04:20,05,10,1, 11.9,1,1, 13.779, 10601.842, 198.555, 52628.758 20/06/26,12:04:20,06,10,1, 11.9,1,1, 13.779, 10601.818, 198.567, 52628.760 20/06/26,12:04:20,07,10,1, 11.9,1,1, 13.779, 10601.850, 198.558, 52628.831 20/06/26,12:04:20,08,10,1, 11.9,1,1, 13.779, 10601.824, 198.586, 52628.860 20/06/26,12:04:20,09,10,1, 11.9,1,1, 13.779, 10601.830, 198.547, 52628.891 20/06/26,12:04:20,10,10,1, 11.9,1,1, 13.779, 10601.834, 198.559, 52628.832 20/06/26,12:04:20,11,10,1, 11.9,1,1, 13.779, 10601.831, 198.553, 52628.784 20/06/26,12:04:20,12,10,1, 11.9,1,1, 13.779, 10601.838, 198.531, 52628.736 20/06/26,12:04:20,13,10,1, 11.9,1,1, 13.779, 10601.848, 198.552, 52628.706 20/06/26,12:04:20,14,10,1, 11.9,1,1, 13.779, 10601.853, 198.545, 52628.719 20/06/26,12:04:20,15,10,1, 11.9,1,1, 13.779, 10601.844, 198.552, 52628.818 20/06/26,12:04:20,16,10,1, 11.9,1,1, 13.779, 10601.873, 198.572, 52628.846 20/06/26,12:04:20,17,10,1, 11.9,1,1, 13.779, 10601.848, 198.562, 52628.868 20/06/26,12:04:20,18,10,1, 11.9,1,1, 13.779, 10601.835, 198.547, 52628.826 20/06/26,12:04:20,19,10,1, 11.9,1,1, 13.779, 10601.835, 198.577, 52628.816 20/06/26,12:04:21,00,10,1, 11.9,1,1, 13.779, 10601.870, 198.574, 52628.767 20/06/26,12:04:21,01,10,1, 11.9,1,1, 13.779, 10601.856, 198.557, 52628.685 20/06/26,12:04:21,02,10,1, 11.9,1,1, 13.779, 10601.841, 198.534, 52628.707 20/06/26,12:04:21,03,10,1, 11.9,1,1, 13.779, 10601.845, 198.551, 52628.746 20/06/26,12:04:21,04,10,1, 11.9,1,1, 13.779, 10601.827, 198.578, 52628.836 20/06/26,12:04:21,05,10,1, 11.9,1,1, 13.779, 10601.827, 198.593, 52628.908 20/06/26,12:04:21,06,10,1, 11.9,1,1, 13.779, 10601.835, 198.542, 52628.891 20/06/26,12:04:21,07,10,1, 11.9,1,1, 13.779, 10601.856, 198.603, 52628.848 20/06/26,12:04:21,08,10,1, 11.9,1,1, 13.779, 10601.846, 198.547, 52628.777 20/06/26,12:04:21,09,10,1, 11.9,1,1, 13.779, 10601.857, 198.578, 52628.765 20/06/26,12:04:21,10,10,1, 11.9,1,1, 13.779, 10601.821, 198.553, 52628.746 20/06/26,12:04:21,11,10,1, 11.9,1,1, 13.779, 10601.831, 198.583, 52628.735 20/06/26,12:04:21,12,10,1, 11.9,1,1, 13.779, 10601.860, 198.556, 52628.831 20/06/26,12:04:21,13,10,1, 11.9,1,1, 13.779, 10601.816, 198.556, 52628.858 20/06/26,12:04:21,14,10,1, 11.9,1,1, 13.779, 10601.858, 198.572, 52628.884 20/06/26,12:04:21,15,10,1, 11.9,1,1, 13.779, 10601.840, 198.568, 52628.824 20/06/26,12:04:21,16,10,1, 11.9,1,1, 13.779, 10601.846, 198.590, 52628.810 20/06/26,12:04:21,17,10,1, 11.9,1,1, 13.779, 10601.845, 198.581, 52628.710 20/06/26,12:04:21,18,10,1, 11.9,1,1, 13.779, 10601.842, 198.560, 52628.732 20/06/26,12:04:21,19,10,1, 11.9,1,1, 13.779, 10601.876, 198.574, 52628.767 20/06/26,12:04:22,00,10,1, 11.8,1,1, 13.781, 10601.861, 198.579, 52628.911 20/06/26,12:04:22,01,10,1, 11.8,1,1, 13.781, 10601.869, 198.606, 52628.848 20/06/26,12:04:22,02,10,1, 11.8,1,1, 13.781, 10601.864, 198.605, 52628.904 20/06/26,12:04:22,03,10,1, 11.8,1,1, 13.781, 10601.847, 198.572, 52628.883 20/06/26,12:04:22,04,10,1, 11.8,1,1, 13.781, 10601.847, 198.598, 52628.856 20/06/26,12:04:22,05,10,1, 11.8,1,1, 13.781, 10601.849, 198.580, 52628.800 20/06/26,12:04:22,06,10,1, 11.8,1,1, 13.781, 10601.852, 198.587, 52628.758 20/06/26,12:04:22,07,10,1, 11.8,1,1, 13.781, 10601.866, 198.559, 52628.715 20/06/26,12:04:22,08,10,1, 11.8,1,1, 13.781, 10601.882, 198.578, 52628.713 20/06/26,12:04:22,09,10,1, 11.8,1,1, 13.781, 10601.821, 198.587, 52628.750 20/06/26,12:04:22,10,10,1, 11.8,1,1, 13.781, 10601.856, 198.557, 52628.817 20/06/26,12:04:22,11,10,1, 11.8,1,1, 13.781, 10601.850, 198.593, 52628.852 20/06/26,12:04:22,12,10,1, 11.8,1,1, 13.781, 10601.851, 198.607, 52628.868 20/06/26,12:04:22,13,10,1, 11.8,1,1, 13.781, 10601.862, 198.566, 52628.834 20/06/26,12:04:22,14,10,1, 11.8,1,1, 13.781, 10601.852, 198.553, 52628.765 20/06/26,12:04:22,15,10,1, 11.8,1,1, 13.781, 10601.858, 198.585, 52628.748 20/06/26,12:04:22,16,10,1, 11.8,1,1, 13.781, 10601.885, 198.583, 52628.750 20/06/26,12:04:22,17,10,1, 11.8,1,1, 13.781, 10601.846, 198.587, 52628.811 20/06/26,12:04:22,18,10,1, 11.8,1,1, 13.781, 10601.865, 198.587, 52628.857 20/06/26,12:04:22,19,10,1, 11.8,1,1, 13.781, 10601.863, 198.579, 52628.911 20/06/26,12:04:23,00,10,1, 11.9,1,1, 13.778, 10601.853, 198.572, 52628.818 20/06/26,12:04:23,01,10,1, 11.9,1,1, 13.778, 10601.852, 198.566, 52628.840 20/06/26,12:04:23,02,10,1, 11.9,1,1, 13.778, 10601.860, 198.582, 52628.830 20/06/26,12:04:23,03,10,1, 11.9,1,1, 13.778, 10601.885, 198.559, 52628.761 20/06/26,12:04:23,04,10,1, 11.9,1,1, 13.778, 10601.875, 198.549, 52628.704 20/06/26,12:04:23,05,10,1, 11.9,1,1, 13.778, 10601.899, 198.563, 52628.736 20/06/26,12:04:23,06,10,1, 11.9,1,1, 13.778, 10601.884, 198.603, 52628.818 20/06/26,12:04:23,07,10,1, 11.9,1,1, 13.778, 10601.876, 198.586, 52628.845 20/06/26,12:04:23,08,10,1, 11.9,1,1, 13.778, 10601.891, 198.600, 52628.893 20/06/26,12:04:23,09,10,1, 11.9,1,1, 13.778, 10601.861, 198.576, 52628.845 20/06/26,12:04:23,10,10,1, 11.9,1,1, 13.778, 10601.868, 198.599, 52628.824 20/06/26,12:04:23,11,10,1, 11.9,1,1, 13.778, 10601.874, 198.558, 52628.728 20/06/26,12:04:23,12,10,1, 11.9,1,1, 13.778, 10601.870, 198.581, 52628.730 20/06/26,12:04:23,13,10,1, 11.9,1,1, 13.778, 10601.850, 198.588, 52628.748 20/06/26,12:04:23,14,10,1, 11.9,1,1, 13.778, 10601.890, 198.575, 52628.778 20/06/26,12:04:23,15,10,1, 11.9,1,1, 13.778, 10601.871, 198.569, 52628.812 20/06/26,12:04:23,16,10,1, 11.9,1,1, 13.778, 10601.879, 198.594, 52628.875 20/06/26,12:04:23,17,10,1, 11.9,1,1, 13.778, 10601.865, 198.562, 52628.897 20/06/26,12:04:23,18,10,1, 11.9,1,1, 13.778, 10601.852, 198.580, 52628.892 20/06/26,12:04:23,19,10,1, 11.9,1,1, 13.778, 10601.854, 198.572, 52628.818 20/06/26,12:04:24,00,10,1, 11.8,1,1, 13.777, 10601.870, 198.550, 52628.645 20/06/26,12:04:24,01,10,1, 11.8,1,1, 13.777, 10601.864, 198.574, 52628.682 20/06/26,12:04:24,02,10,1, 11.8,1,1, 13.777, 10601.874, 198.600, 52628.723 20/06/26,12:04:24,03,10,1, 11.8,1,1, 13.777, 10601.864, 198.589, 52628.738 20/06/26,12:04:24,04,10,1, 11.8,1,1, 13.777, 10601.875, 198.580, 52628.786 20/06/26,12:04:24,05,10,1, 11.8,1,1, 13.777, 10601.893, 198.563, 52628.838 20/06/26,12:04:24,06,10,1, 11.8,1,1, 13.777, 10601.860, 198.603, 52628.903 20/06/26,12:04:24,07,10,1, 11.8,1,1, 13.777, 10601.878, 198.574, 52628.843 20/06/26,12:04:24,08,10,1, 11.8,1,1, 13.777, 10601.851, 198.592, 52628.732 20/06/26,12:04:24,09,10,1, 11.8,1,1, 13.777, 10601.864, 198.587, 52628.739 20/06/26,12:04:24,10,10,1, 11.8,1,1, 13.777, 10601.863, 198.585, 52628.690 20/06/26,12:04:24,11,10,1, 11.8,1,1, 13.777, 10601.896, 198.564, 52628.650 20/06/26,12:04:24,12,10,1, 11.8,1,1, 13.777, 10601.858, 198.604, 52628.761 20/06/26,12:04:24,13,10,1, 11.8,1,1, 13.777, 10601.881, 198.593, 52628.836 20/06/26,12:04:24,14,10,1, 11.8,1,1, 13.777, 10601.854, 198.590, 52628.884 20/06/26,12:04:24,15,10,1, 11.8,1,1, 13.777, 10601.883, 198.600, 52628.883 20/06/26,12:04:24,16,10,1, 11.8,1,1, 13.777, 10601.870, 198.603, 52628.831 20/06/26,12:04:24,17,10,1, 11.8,1,1, 13.777, 10601.885, 198.575, 52628.760 20/06/26,12:04:24,18,10,1, 11.8,1,1, 13.777, 10601.846, 198.558, 52628.691 20/06/26,12:04:24,19,10,1, 11.8,1,1, 13.777, 10601.877, 198.550, 52628.645 20/06/26,12:04:25,00,10,1, 11.9,1,1, 13.779, 10601.887, 198.553, 52628.801 20/06/26,12:04:25,01,10,1, 11.9,1,1, 13.779, 10601.871, 198.567, 52628.817 20/06/26,12:04:25,02,10,1, 11.9,1,1, 13.779, 10601.874, 198.574, 52628.719 20/06/26,12:04:25,03,10,1, 11.9,1,1, 13.779, 10601.879, 198.597, 52628.960 20/06/26,12:04:25,04,10,1, 11.9,1,1, 13.779, 10601.860, 198.612, 52628.883 20/06/26,12:04:25,05,10,1, 11.9,1,1, 13.779, 10601.859, 198.613, 52628.844 20/06/26,12:04:25,06,10,1, 11.9,1,1, 13.779, 10601.886, 198.592, 52628.737 20/06/26,12:04:25,07,10,1, 11.9,1,1, 13.779, 10601.874, 198.553, 52628.689 20/06/26,12:04:25,08,10,1, 11.9,1,1, 13.779, 10601.918, 198.602, 52628.672 20/06/26,12:04:25,09,10,1, 11.9,1,1, 13.779, 10601.851, 198.589, 52628.730 20/06/26,12:04:25,10,10,1, 11.9,1,1, 13.779, 10601.874, 198.588, 52628.778 20/06/26,12:04:25,11,10,1, 11.9,1,1, 13.779, 10601.871, 198.603, 52628.895 20/06/26,12:04:25,12,10,1, 11.9,1,1, 13.779, 10601.898, 198.603, 52628.825 20/06/26,12:04:25,13,10,1, 11.9,1,1, 13.779, 10601.866, 198.611, 52628.860 20/06/26,12:04:25,14,10,1, 11.9,1,1, 13.779, 10601.899, 198.590, 52628.749 20/06/26,12:04:25,15,10,1, 11.9,1,1, 13.779, 10601.890, 198.594, 52628.738 20/06/26,12:04:25,16,10,1, 11.9,1,1, 13.779, 10601.884, 198.558, 52628.687 20/06/26,12:04:25,17,10,1, 11.9,1,1, 13.779, 10601.901, 198.579, 52628.720 20/06/26,12:04:25,18,10,1, 11.9,1,1, 13.779, 10601.889, 198.555, 52628.763 20/06/26,12:04:25,19,10,1, 11.9,1,1, 13.779, 10601.892, 198.553, 52628.801 20/06/26,12:04:26,00,10,1, 11.8,1,1, 13.779, 10601.903, 198.585, 52628.834 20/06/26,12:04:26,01,10,1, 11.8,1,1, 13.779, 10601.907, 198.583, 52628.826 20/06/26,12:04:26,02,10,1, 11.8,1,1, 13.779, 10601.899, 198.561, 52628.813 20/06/26,12:04:26,03,10,1, 11.8,1,1, 13.779, 10601.911, 198.564, 52628.733 20/06/26,12:04:26,04,10,1, 11.8,1,1, 13.779, 10601.904, 198.569, 52628.735 20/06/26,12:04:26,05,10,1, 11.8,1,1, 13.779, 10601.904, 198.558, 52628.682 20/06/26,12:04:26,06,10,1, 11.8,1,1, 13.779, 10601.916, 198.546, 52628.731 20/06/26,12:04:26,07,10,1, 11.8,1,1, 13.779, 10601.877, 198.555, 52628.774 20/06/26,12:04:26,08,10,1, 11.8,1,1, 13.779, 10601.890, 198.571, 52628.815 20/06/26,12:04:26,09,10,1, 11.8,1,1, 13.779, 10601.916, 198.562, 52628.830 20/06/26,12:04:26,10,10,1, 11.8,1,1, 13.779, 10601.923, 198.585, 52628.871 20/06/26,12:04:26,11,10,1, 11.8,1,1, 13.779, 10601.911, 198.553, 52628.809 20/06/26,12:04:26,12,10,1, 11.8,1,1, 13.779, 10601.904, 198.554, 52628.702 20/06/26,12:04:26,13,10,1, 11.8,1,1, 13.779, 10601.900, 198.553, 52628.672 20/06/26,12:04:26,14,10,1, 11.8,1,1, 13.779, 10601.912, 198.561, 52628.693 20/06/26,12:04:26,15,10,1, 11.8,1,1, 13.779, 10601.882, 198.569, 52628.775 20/06/26,12:04:26,16,10,1, 11.8,1,1, 13.779, 10601.905, 198.592, 52628.802 20/06/26,12:04:26,17,10,1, 11.8,1,1, 13.779, 10601.895, 198.573, 52628.859 20/06/26,12:04:26,18,10,1, 11.8,1,1, 13.779, 10601.907, 198.587, 52628.830 20/06/26,12:04:26,19,10,1, 11.8,1,1, 13.779, 10601.908, 198.585, 52628.834 20/06/26,12:04:27,00,10,1, 11.9,1,1, 13.778, 10601.920, 198.592, 52628.733 20/06/26,12:04:27,01,10,1, 11.9,1,1, 13.778, 10601.908, 198.566, 52628.755 20/06/26,12:04:27,02,10,1, 11.9,1,1, 13.778, 10601.907, 198.547, 52628.708 20/06/26,12:04:27,03,10,1, 11.9,1,1, 13.778, 10601.904, 198.586, 52628.687 20/06/26,12:04:27,04,10,1, 11.9,1,1, 13.778, 10601.931, 198.599, 52628.795 20/06/26,12:04:27,05,10,1, 11.9,1,1, 13.778, 10601.896, 198.589, 52628.836 20/06/26,12:04:27,06,10,1, 11.9,1,1, 13.778, 10601.913, 198.587, 52628.856 20/06/26,12:04:27,07,10,1, 11.9,1,1, 13.778, 10601.912, 198.597, 52628.844 20/06/26,12:04:27,08,10,1, 11.9,1,1, 13.778, 10601.909, 198.591, 52628.753 20/06/26,12:04:27,09,10,1, 11.9,1,1, 13.778, 10601.920, 198.577, 52628.689 20/06/26,12:04:27,10,10,1, 11.9,1,1, 13.778, 10601.933, 198.562, 52628.707 20/06/26,12:04:27,11,10,1, 11.9,1,1, 13.778, 10601.946, 198.599, 52628.675 20/06/26,12:04:27,12,10,1, 11.9,1,1, 13.778, 10601.909, 198.591, 52628.771 20/06/26,12:04:27,13,10,1, 11.9,1,1, 13.778, 10601.905, 198.573, 52628.860 20/06/26,12:04:27,14,10,1, 11.9,1,1, 13.778, 10601.911, 198.572, 52628.863 20/06/26,12:04:27,15,10,1, 11.9,1,1, 13.778, 10601.889, 198.600, 52628.874 20/06/26,12:04:27,16,10,1, 11.9,1,1, 13.778, 10601.915, 198.582, 52628.837 20/06/26,12:04:27,17,10,1, 11.9,1,1, 13.778, 10601.913, 198.585, 52628.766 20/06/26,12:04:27,18,10,1, 11.9,1,1, 13.778, 10601.916, 198.592, 52628.761 20/06/26,12:04:27,19,10,1, 11.9,1,1, 13.778, 10601.927, 198.592, 52628.733 20/06/26,12:04:28,00,10,1, 12.0,1,1, 13.781, 10601.928, 198.594, 52628.855 20/06/26,12:04:28,01,10,1, 12.0,1,1, 13.781, 10601.933, 198.598, 52628.821 20/06/26,12:04:28,02,10,1, 12.0,1,1, 13.781, 10601.918, 198.595, 52628.867 20/06/26,12:04:28,03,10,1, 12.0,1,1, 13.781, 10601.929, 198.639, 52628.879 20/06/26,12:04:28,04,10,1, 12.0,1,1, 13.781, 10601.941, 198.617, 52628.923 20/06/26,12:04:28,05,10,1, 12.0,1,1, 13.781, 10601.909, 198.575, 52628.829 20/06/26,12:04:28,06,10,1, 12.0,1,1, 13.781, 10601.923, 198.594, 52628.718 20/06/26,12:04:28,07,10,1, 12.0,1,1, 13.781, 10601.936, 198.592, 52628.697 20/06/26,12:04:28,08,10,1, 12.0,1,1, 13.781, 10601.913, 198.578, 52628.728 20/06/26,12:04:28,09,10,1, 12.0,1,1, 13.781, 10601.921, 198.586, 52628.767 20/06/26,12:04:28,10,10,1, 12.0,1,1, 13.781, 10601.899, 198.581, 52628.793 20/06/26,12:04:28,11,10,1, 12.0,1,1, 13.781, 10601.922, 198.576, 52628.881 20/06/26,12:04:28,12,10,1, 12.0,1,1, 13.781, 10601.925, 198.616, 52628.905 20/06/26,12:04:28,13,10,1, 12.0,1,1, 13.781, 10601.933, 198.618, 52628.867 20/06/26,12:04:28,14,10,1, 12.0,1,1, 13.781, 10601.936, 198.559, 52628.777 20/06/26,12:04:28,15,10,1, 12.0,1,1, 13.781, 10601.939, 198.575, 52628.579 20/06/26,12:04:28,16,10,1, 12.0,1,1, 13.781, 10601.898, 198.585, 52628.534 20/06/26,12:04:28,17,10,1, 12.0,1,1, 13.781, 10601.916, 198.614, 52628.823 20/06/26,12:04:28,18,10,1, 12.0,1,1, 13.781, 10601.929, 198.596, 52628.803 20/06/26,12:04:28,19,10,1, 12.0,1,1, 13.781, 10601.929, 198.594, 52628.855 20/06/26,12:04:29,00,10,1, 11.7,1,1, 13.776, 10601.953, 198.586, 52628.778 20/06/26,12:04:29,01,10,1, 11.7,1,1, 13.776, 10601.930, 198.593, 52628.879 20/06/26,12:04:29,02,10,1, 11.7,1,1, 13.776, 10601.925, 198.592, 52628.775 20/06/26,12:04:29,03,10,1, 11.7,1,1, 13.776, 10601.923, 198.594, 52628.750 20/06/26,12:04:29,04,10,1, 11.7,1,1, 13.776, 10601.936, 198.605, 52628.674 20/06/26,12:04:29,05,10,1, 11.7,1,1, 13.776, 10601.950, 198.606, 52628.738 20/06/26,12:04:29,06,10,1, 11.7,1,1, 13.776, 10601.937, 198.609, 52628.781 20/06/26,12:04:29,07,10,1, 11.7,1,1, 13.776, 10601.955, 198.603, 52628.821 20/06/26,12:04:29,08,10,1, 11.7,1,1, 13.776, 10601.952, 198.604, 52628.864 20/06/26,12:04:29,09,10,1, 11.7,1,1, 13.776, 10601.943, 198.625, 52628.872 20/06/26,12:04:29,10,10,1, 11.7,1,1, 13.776, 10601.923, 198.610, 52628.848 20/06/26,12:04:29,11,10,1, 11.7,1,1, 13.776, 10601.932, 198.590, 52628.755 20/06/26,12:04:29,12,10,1, 11.7,1,1, 13.776, 10601.930, 198.607, 52628.699 20/06/26,12:04:29,13,10,1, 11.7,1,1, 13.776, 10601.919, 198.597, 52628.695 20/06/26,12:04:29,14,10,1, 11.7,1,1, 13.776, 10601.946, 198.589, 52628.744 20/06/26,12:04:29,15,10,1, 11.7,1,1, 13.776, 10601.939, 198.601, 52628.767 20/06/26,12:04:29,16,10,1, 11.7,1,1, 13.776, 10601.961, 198.627, 52628.855 20/06/26,12:04:29,17,10,1, 11.7,1,1, 13.776, 10601.971, 198.619, 52628.871 20/06/26,12:04:29,18,10,1, 11.7,1,1, 13.776, 10601.922, 198.610, 52628.830 20/06/26,12:04:29,19,10,1, 11.7,1,1, 13.776, 10601.954, 198.586, 52628.778 20/06/26,12:04:30,00,10,1, 11.9,1,1, 13.781, 10601.970, 198.592, 52628.736 20/06/26,12:04:30,01,10,1, 11.9,1,1, 13.781, 10601.948, 198.589, 52628.691 20/06/26,12:04:30,02,10,1, 11.9,1,1, 13.781, 10601.951, 198.618, 52628.622 20/06/26,12:04:30,03,10,1, 11.9,1,1, 13.781, 10601.964, 198.607, 52628.751 20/06/26,12:04:30,04,10,1, 11.9,1,1, 13.781, 10601.966, 198.603, 52628.818 20/06/26,12:04:30,05,10,1, 11.9,1,1, 13.781, 10601.955, 198.599, 52628.716 20/06/26,12:04:30,06,10,1, 11.9,1,1, 13.781, 10601.965, 198.589, 52628.902 20/06/26,12:04:30,07,10,1, 11.9,1,1, 13.781, 10601.966, 198.604, 52628.818 20/06/26,12:04:30,08,10,1, 11.9,1,1, 13.781, 10601.943, 198.587, 52628.778 20/06/26,12:04:30,09,10,1, 11.9,1,1, 13.781, 10601.937, 198.582, 52628.739 20/06/26,12:04:30,10,10,1, 11.9,1,1, 13.781, 10601.941, 198.575, 52628.703 20/06/26,12:04:30,11,10,1, 11.9,1,1, 13.781, 10601.939, 198.578, 52628.769 20/06/26,12:04:30,12,10,1, 11.9,1,1, 13.781, 10601.984, 198.610, 52628.823 20/06/26,12:04:30,13,10,1, 11.9,1,1, 13.781, 10601.966, 198.624, 52628.898 20/06/26,12:04:30,14,10,1, 11.9,1,1, 13.781, 10601.998, 198.592, 52628.856 20/06/26,12:04:30,15,10,1, 11.9,1,1, 13.781, 10601.975, 198.618, 52628.839 20/06/26,12:04:30,16,10,1, 11.9,1,1, 13.781, 10601.970, 198.613, 52628.826 20/06/26,12:04:30,17,10,1, 11.9,1,1, 13.781, 10601.967, 198.589, 52628.782 20/06/26,12:04:30,18,10,1, 11.9,1,1, 13.781, 10601.965, 198.569, 52628.690 20/06/26,12:04:30,19,10,1, 11.9,1,1, 13.781, 10601.973, 198.592, 52628.736 20/06/26,12:04:31,00,10,1, 11.9,1,1, 13.780, 10602.003, 198.642, 52628.888 20/06/26,12:04:31,01,10,1, 11.9,1,1, 13.780, 10601.987, 198.603, 52628.843 20/06/26,12:04:31,02,10,1, 11.9,1,1, 13.780, 10601.946, 198.629, 52628.862 20/06/26,12:04:31,03,10,1, 11.9,1,1, 13.780, 10601.959, 198.621, 52628.886 20/06/26,12:04:31,04,10,1, 11.9,1,1, 13.780, 10601.957, 198.628, 52628.864 20/06/26,12:04:31,05,10,1, 11.9,1,1, 13.780, 10601.961, 198.608, 52628.771 20/06/26,12:04:31,06,10,1, 11.9,1,1, 13.780, 10601.974, 198.626, 52628.704 20/06/26,12:04:31,07,10,1, 11.9,1,1, 13.780, 10601.967, 198.588, 52628.682 20/06/26,12:04:31,08,10,1, 11.9,1,1, 13.780, 10602.002, 198.650, 52628.783 20/06/26,12:04:31,09,10,1, 11.9,1,1, 13.780, 10601.963, 198.616, 52628.754 20/06/26,12:04:31,10,10,1, 11.9,1,1, 13.780, 10601.974, 198.645, 52628.853 20/06/26,12:04:31,11,10,1, 11.9,1,1, 13.780, 10601.979, 198.640, 52628.870 20/06/26,12:04:31,12,10,1, 11.9,1,1, 13.780, 10601.978, 198.619, 52628.877 20/06/26,12:04:31,13,10,1, 11.9,1,1, 13.780, 10601.982, 198.613, 52628.808 20/06/26,12:04:31,14,10,1, 11.9,1,1, 13.780, 10601.967, 198.634, 52628.727 20/06/26,12:04:31,15,10,1, 11.9,1,1, 13.780, 10601.989, 198.624, 52628.704 20/06/26,12:04:31,16,10,1, 11.9,1,1, 13.780, 10601.997, 198.606, 52628.713 20/06/26,12:04:31,17,10,1, 11.9,1,1, 13.780, 10601.987, 198.647, 52628.750 20/06/26,12:04:31,18,10,1, 11.9,1,1, 13.780, 10601.989, 198.610, 52628.828 20/06/26,12:04:31,19,10,1, 11.9,1,1, 13.780, 10602.007, 198.642, 52628.888 20/06/26,12:04:32,00,10,1, 11.9,1,1, 13.779, 10601.995, 198.597, 52628.815 20/06/26,12:04:32,01,10,1, 11.9,1,1, 13.779, 10601.989, 198.629, 52628.894 20/06/26,12:04:32,02,10,1, 11.9,1,1, 13.779, 10601.996, 198.637, 52628.800 20/06/26,12:04:32,03,10,1, 11.9,1,1, 13.779, 10601.964, 198.615, 52628.729 20/06/26,12:04:32,04,10,1, 11.9,1,1, 13.779, 10601.989, 198.599, 52628.672 20/06/26,12:04:32,05,10,1, 11.9,1,1, 13.779, 10602.000, 198.602, 52628.756 20/06/26,12:04:32,06,10,1, 11.9,1,1, 13.779, 10601.991, 198.595, 52628.773 20/06/26,12:04:32,07,10,1, 11.9,1,1, 13.779, 10601.990, 198.621, 52628.823 20/06/26,12:04:32,08,10,1, 11.9,1,1, 13.779, 10601.967, 198.571, 52628.892 20/06/26,12:04:32,09,10,1, 11.9,1,1, 13.779, 10601.989, 198.609, 52628.849 20/06/26,12:04:32,10,10,1, 11.9,1,1, 13.779, 10602.031, 198.558, 52628.848 20/06/26,12:04:32,11,10,1, 11.9,1,1, 13.779, 10602.000, 198.608, 52628.767 20/06/26,12:04:32,12,10,1, 11.9,1,1, 13.779, 10602.009, 198.623, 52628.695 20/06/26,12:04:32,13,10,1, 11.9,1,1, 13.779, 10602.019, 198.601, 52628.696 20/06/26,12:04:32,14,10,1, 11.9,1,1, 13.779, 10602.032, 198.607, 52628.681 20/06/26,12:04:32,15,10,1, 11.9,1,1, 13.779, 10602.024, 198.638, 52628.803 20/06/26,12:04:32,16,10,1, 11.9,1,1, 13.779, 10602.001, 198.598, 52628.850 20/06/26,12:04:32,17,10,1, 11.9,1,1, 13.779, 10601.994, 198.630, 52628.858 20/06/26,12:04:32,18,10,1, 11.9,1,1, 13.779, 10602.010, 198.622, 52628.883 20/06/26,12:04:32,19,10,1, 11.9,1,1, 13.779, 10601.999, 198.597, 52628.815 20/06/26,12:04:33,00,10,1, 11.9,1,1, 13.782, 10602.037, 198.596, 52628.708 20/06/26,12:04:33,01,10,1, 11.9,1,1, 13.782, 10602.025, 198.598, 52628.722 20/06/26,12:04:33,02,10,1, 11.9,1,1, 13.782, 10602.032, 198.578, 52628.697 20/06/26,12:04:33,03,10,1, 11.9,1,1, 13.782, 10602.013, 198.610, 52628.771 20/06/26,12:04:33,04,10,1, 11.9,1,1, 13.782, 10602.007, 198.603, 52628.833 20/06/26,12:04:33,05,10,1, 11.9,1,1, 13.782, 10602.007, 198.601, 52628.884 20/06/26,12:04:33,06,10,1, 11.9,1,1, 13.782, 10602.015, 198.616, 52628.895 20/06/26,12:04:33,07,10,1, 11.9,1,1, 13.782, 10602.009, 198.626, 52628.794 20/06/26,12:04:33,08,10,1, 11.9,1,1, 13.782, 10602.007, 198.597, 52628.765 20/06/26,12:04:33,09,10,1, 11.9,1,1, 13.782, 10602.033, 198.592, 52628.741 20/06/26,12:04:33,10,10,1, 11.9,1,1, 13.782, 10602.026, 198.587, 52628.731 20/06/26,12:04:33,11,10,1, 11.9,1,1, 13.782, 10602.067, 198.605, 52628.762 20/06/26,12:04:33,12,10,1, 11.9,1,1, 13.782, 10602.025, 198.610, 52628.800 20/06/26,12:04:33,13,10,1, 11.9,1,1, 13.782, 10602.048, 198.621, 52628.846 20/06/26,12:04:33,14,10,1, 11.9,1,1, 13.782, 10602.043, 198.621, 52628.892 20/06/26,12:04:33,15,10,1, 11.9,1,1, 13.782, 10602.047, 198.624, 52628.910 20/06/26,12:04:33,16,10,1, 11.9,1,1, 13.782, 10602.034, 198.591, 52628.807 20/06/26,12:04:33,17,10,1, 11.9,1,1, 13.782, 10602.069, 198.633, 52628.765 20/06/26,12:04:33,18,10,1, 11.9,1,1, 13.782, 10602.026, 198.608, 52628.703 20/06/26,12:04:33,19,10,1, 11.9,1,1, 13.782, 10602.040, 198.596, 52628.708 20/06/26,12:04:34,00,10,1, 11.9,1,1, 13.782, 10602.095, 198.604, 52628.817 20/06/26,12:04:34,01,10,1, 11.9,1,1, 13.782, 10602.023, 198.581, 52628.791 20/06/26,12:04:34,02,10,1, 11.9,1,1, 13.782, 10602.032, 198.607, 52628.860 20/06/26,12:04:34,03,10,1, 11.9,1,1, 13.782, 10602.036, 198.625, 52628.876 20/06/26,12:04:34,04,10,1, 11.9,1,1, 13.782, 10602.040, 198.651, 52628.867 20/06/26,12:04:34,05,10,1, 11.9,1,1, 13.782, 10602.039, 198.615, 52628.798 20/06/26,12:04:34,06,10,1, 11.9,1,1, 13.782, 10602.047, 198.619, 52628.755 20/06/26,12:04:34,07,10,1, 11.9,1,1, 13.782, 10602.051, 198.581, 52628.675 20/06/26,12:04:34,08,10,1, 11.9,1,1, 13.782, 10602.065, 198.596, 52628.692 20/06/26,12:04:34,09,10,1, 11.9,1,1, 13.782, 10602.068, 198.605, 52628.815 20/06/26,12:04:34,10,10,1, 11.9,1,1, 13.782, 10602.069, 198.609, 52628.804 20/06/26,12:04:34,11,10,1, 11.9,1,1, 13.782, 10602.035, 198.603, 52628.869 20/06/26,12:04:34,12,10,1, 11.9,1,1, 13.782, 10602.055, 198.634, 52628.903 20/06/26,12:04:34,13,10,1, 11.9,1,1, 13.782, 10602.040, 198.613, 52628.812 20/06/26,12:04:34,14,10,1, 11.9,1,1, 13.782, 10602.052, 198.608, 52628.774 20/06/26,12:04:34,15,10,1, 11.9,1,1, 13.782, 10602.068, 198.603, 52628.739 20/06/26,12:04:34,16,10,1, 11.9,1,1, 13.782, 10602.090, 198.621, 52628.746 20/06/26,12:04:34,17,10,1, 11.9,1,1, 13.782, 10602.066, 198.597, 52628.746 20/06/26,12:04:34,18,10,1, 11.9,1,1, 13.782, 10602.058, 198.591, 52628.803 20/06/26,12:04:34,19,10,1, 11.9,1,1, 13.782, 10602.098, 198.604, 52628.817 20/06/26,12:04:35,00,10,1, 11.8,1,1, 13.781, 10602.087, 198.609, 52628.750 20/06/26,12:04:35,01,10,1, 11.8,1,1, 13.781, 10602.067, 198.604, 52628.818 20/06/26,12:04:35,02,10,1, 11.8,1,1, 13.781, 10602.076, 198.606, 52628.801 20/06/26,12:04:35,03,10,1, 11.8,1,1, 13.781, 10602.061, 198.619, 52628.719 20/06/26,12:04:35,04,10,1, 11.8,1,1, 13.781, 10602.059, 198.577, 52628.699 20/06/26,12:04:35,05,10,1, 11.8,1,1, 13.781, 10602.054, 198.586, 52628.694 20/06/26,12:04:35,06,10,1, 11.8,1,1, 13.781, 10602.072, 198.604, 52628.738 20/06/26,12:04:35,07,10,1, 11.8,1,1, 13.781, 10602.093, 198.613, 52628.827 20/06/26,12:04:35,08,10,1, 11.8,1,1, 13.781, 10602.088, 198.600, 52628.856 20/06/26,12:04:35,09,10,1, 11.8,1,1, 13.781, 10602.092, 198.622, 52628.868 20/06/26,12:04:35,10,10,1, 11.8,1,1, 13.781, 10602.080, 198.601, 52628.827 20/06/26,12:04:35,11,10,1, 11.8,1,1, 13.781, 10602.061, 198.612, 52628.739 20/06/26,12:04:35,12,10,1, 11.8,1,1, 13.781, 10602.068, 198.606, 52628.717 20/06/26,12:04:35,13,10,1, 11.8,1,1, 13.781, 10602.081, 198.601, 52628.678 20/06/26,12:04:35,14,10,1, 11.8,1,1, 13.781, 10602.078, 198.591, 52628.704 20/06/26,12:04:35,15,10,1, 11.8,1,1, 13.781, 10602.088, 198.592, 52628.788 20/06/26,12:04:35,16,10,1, 11.8,1,1, 13.781, 10602.084, 198.587, 52628.837 20/06/26,12:04:35,17,10,1, 11.8,1,1, 13.781, 10602.090, 198.624, 52628.873 20/06/26,12:04:35,18,10,1, 11.8,1,1, 13.781, 10602.080, 198.592, 52628.826 20/06/26,12:04:35,19,10,1, 11.8,1,1, 13.781, 10602.090, 198.609, 52628.750 20/06/26,12:04:36,00,10,1, 11.8,1,1, 13.778, 10602.103, 198.581, 52628.667 20/06/26,12:04:36,01,10,1, 11.8,1,1, 13.778, 10602.105, 198.593, 52628.740 20/06/26,12:04:36,02,10,1, 11.8,1,1, 13.778, 10602.091, 198.607, 52628.688 20/06/26,12:04:36,03,10,1, 11.8,1,1, 13.778, 10602.122, 198.616, 52628.731 20/06/26,12:04:36,04,10,1, 11.8,1,1, 13.778, 10602.114, 198.628, 52628.801 20/06/26,12:04:36,05,10,1, 11.8,1,1, 13.778, 10602.082, 198.619, 52628.885 20/06/26,12:04:36,06,10,1, 11.8,1,1, 13.778, 10602.099, 198.611, 52628.851 20/06/26,12:04:36,07,10,1, 11.8,1,1, 13.778, 10602.108, 198.601, 52628.803 20/06/26,12:04:36,08,10,1, 11.8,1,1, 13.778, 10602.087, 198.596, 52628.783 20/06/26,12:04:36,09,10,1, 11.8,1,1, 13.778, 10602.106, 198.595, 52628.731 20/06/26,12:04:36,10,10,1, 11.8,1,1, 13.778, 10602.107, 198.605, 52628.694 20/06/26,12:04:36,11,10,1, 11.8,1,1, 13.778, 10602.087, 198.605, 52628.731 20/06/26,12:04:36,12,10,1, 11.8,1,1, 13.778, 10602.107, 198.615, 52628.753 20/06/26,12:04:36,13,10,1, 11.8,1,1, 13.778, 10602.127, 198.637, 52628.858 20/06/26,12:04:36,14,10,1, 11.8,1,1, 13.778, 10602.107, 198.637, 52628.878 20/06/26,12:04:36,15,10,1, 11.8,1,1, 13.778, 10602.102, 198.608, 52628.841 20/06/26,12:04:36,16,10,1, 11.8,1,1, 13.778, 10602.107, 198.607, 52628.814 20/06/26,12:04:36,17,10,1, 11.8,1,1, 13.778, 10602.086, 198.610, 52628.768 20/06/26,12:04:36,18,10,1, 11.8,1,1, 13.778, 10602.102, 198.612, 52628.752 20/06/26,12:04:36,19,10,1, 11.8,1,1, 13.778, 10602.110, 198.581, 52628.667 20/06/26,12:04:37,00,10,1, 11.9,1,1, 13.777, 10602.137, 198.602, 52628.881 20/06/26,12:04:37,01,10,1, 11.9,1,1, 13.777, 10602.125, 198.636, 52628.827 20/06/26,12:04:37,02,10,1, 11.9,1,1, 13.777, 10602.095, 198.611, 52628.834 20/06/26,12:04:37,03,10,1, 11.9,1,1, 13.777, 10602.102, 198.600, 52628.879 20/06/26,12:04:37,04,10,1, 11.9,1,1, 13.777, 10602.105, 198.604, 52628.860 20/06/26,12:04:37,05,10,1, 11.9,1,1, 13.777, 10602.114, 198.603, 52628.781 20/06/26,12:04:37,06,10,1, 11.9,1,1, 13.777, 10602.119, 198.619, 52628.743 20/06/26,12:04:37,07,10,1, 11.9,1,1, 13.777, 10602.108, 198.589, 52628.681 20/06/26,12:04:37,08,10,1, 11.9,1,1, 13.777, 10602.115, 198.589, 52628.704 20/06/26,12:04:37,09,10,1, 11.9,1,1, 13.777, 10602.126, 198.610, 52628.799 20/06/26,12:04:37,10,10,1, 11.9,1,1, 13.777, 10602.114, 198.611, 52628.830 20/06/26,12:04:37,11,10,1, 11.9,1,1, 13.777, 10602.117, 198.614, 52628.858 20/06/26,12:04:37,12,10,1, 11.9,1,1, 13.777, 10602.131, 198.611, 52628.907 20/06/26,12:04:37,13,10,1, 11.9,1,1, 13.777, 10602.112, 198.592, 52628.832 20/06/26,12:04:37,14,10,1, 11.9,1,1, 13.777, 10602.129, 198.583, 52628.757 20/06/26,12:04:37,15,10,1, 11.9,1,1, 13.777, 10602.143, 198.592, 52628.692 20/06/26,12:04:37,16,10,1, 11.9,1,1, 13.777, 10602.137, 198.596, 52628.736 20/06/26,12:04:37,17,10,1, 11.9,1,1, 13.777, 10602.150, 198.603, 52628.754 20/06/26,12:04:37,18,10,1, 11.9,1,1, 13.777, 10602.108, 198.601, 52628.792 20/06/26,12:04:37,19,10,1, 11.9,1,1, 13.777, 10602.138, 198.602, 52628.881 20/06/26,12:04:38,00,10,1, 11.9,1,1, 13.778, 10602.154, 198.619, 52628.778 20/06/26,12:04:38,01,10,1, 11.9,1,1, 13.778, 10602.139, 198.610, 52628.891 20/06/26,12:04:38,02,10,1, 11.9,1,1, 13.778, 10602.143, 198.594, 52628.793 20/06/26,12:04:38,03,10,1, 11.9,1,1, 13.778, 10602.150, 198.569, 52628.742 20/06/26,12:04:38,04,10,1, 11.9,1,1, 13.778, 10602.132, 198.586, 52628.703 20/06/26,12:04:38,05,10,1, 11.9,1,1, 13.778, 10602.137, 198.576, 52628.740 20/06/26,12:04:38,06,10,1, 11.9,1,1, 13.778, 10602.143, 198.565, 52628.790 20/06/26,12:04:38,07,10,1, 11.9,1,1, 13.778, 10602.144, 198.576, 52628.816 20/06/26,12:04:38,08,10,1, 11.9,1,1, 13.778, 10602.152, 198.589, 52628.871 20/06/26,12:04:38,09,10,1, 11.9,1,1, 13.778, 10602.182, 198.590, 52628.908 20/06/26,12:04:38,10,10,1, 11.9,1,1, 13.778, 10602.133, 198.585, 52628.852 20/06/26,12:04:38,11,10,1, 11.9,1,1, 13.778, 10602.165, 198.589, 52628.830 20/06/26,12:04:38,12,10,1, 11.9,1,1, 13.778, 10602.137, 198.594, 52628.956 20/06/26,12:04:38,13,10,1, 11.9,1,1, 13.778, 10602.157, 198.552, 52628.710 20/06/26,12:04:38,14,10,1, 11.9,1,1, 13.778, 10602.180, 198.607, 52628.747 20/06/26,12:04:38,15,10,1, 11.9,1,1, 13.778, 10602.176, 198.594, 52628.768 20/06/26,12:04:38,16,10,1, 11.9,1,1, 13.778, 10602.177, 198.623, 52628.852 20/06/26,12:04:38,17,10,1, 11.9,1,1, 13.778, 10602.193, 198.624, 52628.876 20/06/26,12:04:38,18,10,1, 11.9,1,1, 13.778, 10602.151, 198.636, 52628.869 20/06/26,12:04:38,19,10,1, 11.9,1,1, 13.778, 10602.159, 198.619, 52628.778 20/06/26,12:04:39,00,09,1, 11.9,1,1, 13.779, 10602.195, 198.598, 52628.726 20/06/26,12:04:39,01,09,1, 11.9,1,1, 13.779, 10602.189, 198.614, 52628.753 20/06/26,12:04:39,02,09,1, 11.9,1,1, 13.779, 10602.189, 198.613, 52628.716 20/06/26,12:04:39,03,09,1, 11.9,1,1, 13.779, 10602.162, 198.608, 52628.761 20/06/26,12:04:39,04,09,1, 11.9,1,1, 13.779, 10602.187, 198.599, 52628.822 20/06/26,12:04:39,05,09,1, 11.9,1,1, 13.779, 10602.203, 198.629, 52628.913 20/06/26,12:04:39,06,09,1, 11.9,1,1, 13.779, 10602.190, 198.630, 52628.914 20/06/26,12:04:39,07,09,1, 11.9,1,1, 13.779, 10602.195, 198.614, 52628.881 20/06/26,12:04:39,08,09,1, 11.9,1,1, 13.779, 10602.175, 198.580, 52628.787 20/06/26,12:04:39,09,09,1, 11.9,1,1, 13.779, 10602.194, 198.592, 52628.747 20/06/26,12:04:39,10,09,1, 11.9,1,1, 13.779, 10602.215, 198.621, 52628.751 20/06/26,12:04:39,11,09,1, 11.9,1,1, 13.779, 10602.201, 198.609, 52628.745 20/06/26,12:04:39,12,09,1, 11.9,1,1, 13.779, 10602.186, 198.596, 52628.758 20/06/26,12:04:39,13,09,1, 11.9,1,1, 13.779, 10602.189, 198.603, 52628.866 20/06/26,12:04:39,14,09,1, 11.9,1,1, 13.779, 10602.194, 198.613, 52628.876 20/06/26,12:04:39,15,09,1, 11.9,1,1, 13.779, 10602.190, 198.617, 52628.849 20/06/26,12:04:39,16,09,1, 11.9,1,1, 13.779, 10602.191, 198.584, 52628.808 20/06/26,12:04:39,17,09,1, 11.9,1,1, 13.779, 10602.178, 198.600, 52628.781 20/06/26,12:04:39,18,09,1, 11.9,1,1, 13.779, 10602.200, 198.600, 52628.712 20/06/26,12:04:39,19,09,1, 11.9,1,1, 13.779, 10602.202, 198.598, 52628.726 20/06/26,12:04:40,00,10,1, 11.9,1,1, 13.779, 10602.229, 198.600, 52628.865 20/06/26,12:04:40,01,10,1, 11.9,1,1, 13.779, 10602.220, 198.608, 52628.833 20/06/26,12:04:40,02,10,1, 11.9,1,1, 13.779, 10602.203, 198.597, 52628.879 20/06/26,12:04:40,03,10,1, 11.9,1,1, 13.779, 10602.223, 198.641, 52628.902 20/06/26,12:04:40,04,10,1, 11.9,1,1, 13.779, 10602.194, 198.608, 52628.875 20/06/26,12:04:40,05,10,1, 11.9,1,1, 13.779, 10602.205, 198.594, 52628.799 20/06/26,12:04:40,06,10,1, 11.9,1,1, 13.779, 10602.221, 198.612, 52628.763 20/06/26,12:04:40,07,10,1, 11.9,1,1, 13.779, 10602.205, 198.580, 52628.734 20/06/26,12:04:40,08,10,1, 11.9,1,1, 13.779, 10602.216, 198.590, 52628.707 20/06/26,12:04:40,09,10,1, 11.9,1,1, 13.779, 10602.216, 198.622, 52628.813 20/06/26,12:04:40,10,10,1, 11.9,1,1, 13.779, 10602.199, 198.585, 52628.833 20/06/26,12:04:40,11,10,1, 11.9,1,1, 13.779, 10602.224, 198.602, 52628.853 20/06/26,12:04:40,12,10,1, 11.9,1,1, 13.779, 10602.216, 198.610, 52628.895 20/06/26,12:04:40,13,10,1, 11.9,1,1, 13.779, 10602.207, 198.606, 52628.825 20/06/26,12:04:40,14,10,1, 11.9,1,1, 13.779, 10602.258, 198.605, 52628.774 20/06/26,12:04:40,15,10,1, 11.9,1,1, 13.779, 10602.220, 198.582, 52628.680 20/06/26,12:04:40,16,10,1, 11.9,1,1, 13.779, 10602.217, 198.603, 52628.731 20/06/26,12:04:40,17,10,1, 11.9,1,1, 13.779, 10602.221, 198.590, 52628.722 20/06/26,12:04:40,18,10,1, 11.9,1,1, 13.779, 10602.225, 198.584, 52628.798 20/06/26,12:04:40,19,10,1, 11.9,1,1, 13.779, 10602.236, 198.600, 52628.865 20/06/26,12:04:41,00,10,1, 11.9,1,1, 13.778, 10602.237, 198.583, 52628.795 20/06/26,12:04:41,01,10,1, 11.9,1,1, 13.778, 10602.236, 198.596, 52628.839 20/06/26,12:04:41,02,10,1, 11.9,1,1, 13.778, 10602.238, 198.576, 52628.783 20/06/26,12:04:41,03,10,1, 11.9,1,1, 13.778, 10602.225, 198.581, 52628.733 20/06/26,12:04:41,04,10,1, 11.9,1,1, 13.778, 10602.246, 198.572, 52628.700 20/06/26,12:04:41,05,10,1, 11.9,1,1, 13.778, 10602.260, 198.599, 52628.691 20/06/26,12:04:41,06,10,1, 11.9,1,1, 13.778, 10602.255, 198.590, 52628.766 20/06/26,12:04:41,07,10,1, 11.9,1,1, 13.778, 10602.240, 198.592, 52628.843 20/06/26,12:04:41,08,10,1, 11.9,1,1, 13.778, 10602.228, 198.568, 52628.857 20/06/26,12:04:41,09,10,1, 11.9,1,1, 13.778, 10602.283, 198.581, 52628.901 20/06/26,12:04:41,10,10,1, 11.9,1,1, 13.778, 10602.232, 198.579, 52628.844 20/06/26,12:04:41,11,10,1, 11.9,1,1, 13.778, 10602.252, 198.566, 52628.784 20/06/26,12:04:41,12,10,1, 11.9,1,1, 13.778, 10602.232, 198.580, 52628.744 20/06/26,12:04:41,13,10,1, 11.9,1,1, 13.778, 10602.229, 198.584, 52628.714 20/06/26,12:04:41,14,10,1, 11.9,1,1, 13.778, 10602.267, 198.607, 52628.777 20/06/26,12:04:41,15,10,1, 11.9,1,1, 13.778, 10602.242, 198.589, 52628.754 20/06/26,12:04:41,16,10,1, 11.9,1,1, 13.778, 10602.234, 198.593, 52628.763 20/06/26,12:04:41,17,10,1, 11.9,1,1, 13.778, 10602.225, 198.596, 52628.830 20/06/26,12:04:41,18,10,1, 11.9,1,1, 13.778, 10602.218, 198.591, 52628.857 20/06/26,12:04:41,19,10,1, 11.9,1,1, 13.778, 10602.243, 198.583, 52628.795 20/06/26,12:04:42,00,10,1, 11.9,1,1, 13.781, 10602.304, 198.571, 52628.705 20/06/26,12:04:42,01,10,1, 11.9,1,1, 13.781, 10602.250, 198.586, 52628.688 20/06/26,12:04:42,02,10,1, 11.9,1,1, 13.781, 10602.240, 198.584, 52628.706 20/06/26,12:04:42,03,10,1, 11.9,1,1, 13.781, 10602.262, 198.598, 52628.726 20/06/26,12:04:42,04,10,1, 11.9,1,1, 13.781, 10602.284, 198.568, 52628.781 20/06/26,12:04:42,05,10,1, 11.9,1,1, 13.781, 10602.272, 198.588, 52628.875 20/06/26,12:04:42,06,10,1, 11.9,1,1, 13.781, 10602.272, 198.569, 52628.895 20/06/26,12:04:42,07,10,1, 11.9,1,1, 13.781, 10602.299, 198.603, 52628.833 20/06/26,12:04:42,08,10,1, 11.9,1,1, 13.781, 10602.256, 198.587, 52628.810 20/06/26,12:04:42,09,10,1, 11.9,1,1, 13.781, 10602.267, 198.568, 52628.714 20/06/26,12:04:42,10,10,1, 11.9,1,1, 13.781, 10602.301, 198.577, 52628.690 20/06/26,12:04:42,11,10,1, 11.9,1,1, 13.781, 10602.281, 198.605, 52628.710 20/06/26,12:04:42,12,10,1, 11.9,1,1, 13.781, 10602.285, 198.597, 52628.756 20/06/26,12:04:42,13,10,1, 11.9,1,1, 13.781, 10602.282, 198.577, 52628.819 20/06/26,12:04:42,14,10,1, 11.9,1,1, 13.781, 10602.293, 198.621, 52628.877 20/06/26,12:04:42,15,10,1, 11.9,1,1, 13.781, 10602.298, 198.598, 52628.872 20/06/26,12:04:42,16,10,1, 11.9,1,1, 13.781, 10602.297, 198.580, 52628.787 20/06/26,12:04:42,17,10,1, 11.9,1,1, 13.781, 10602.296, 198.588, 52628.746 20/06/26,12:04:42,18,10,1, 11.9,1,1, 13.781, 10602.310, 198.565, 52628.753 20/06/26,12:04:42,19,10,1, 11.9,1,1, 13.781, 10602.307, 198.571, 52628.705 20/06/26,12:04:43,00,10,1, 11.8,1,1, 13.778, 10602.337, 198.559, 52628.831 20/06/26,12:04:43,01,10,1, 11.8,1,1, 13.778, 10602.321, 198.576, 52628.801 20/06/26,12:04:43,02,10,1, 11.8,1,1, 13.778, 10602.299, 198.601, 52628.834 20/06/26,12:04:43,03,10,1, 11.8,1,1, 13.778, 10602.291, 198.594, 52628.908 20/06/26,12:04:43,04,10,1, 11.8,1,1, 13.778, 10602.266, 198.596, 52628.866 20/06/26,12:04:43,05,10,1, 11.8,1,1, 13.778, 10602.312, 198.595, 52628.809 20/06/26,12:04:43,06,10,1, 11.8,1,1, 13.778, 10602.300, 198.568, 52628.713 20/06/26,12:04:43,07,10,1, 11.8,1,1, 13.778, 10602.290, 198.563, 52628.693 20/06/26,12:04:43,08,10,1, 11.8,1,1, 13.778, 10602.309, 198.602, 52628.722 20/06/26,12:04:43,09,10,1, 11.8,1,1, 13.778, 10602.333, 198.581, 52628.760 20/06/26,12:04:43,10,10,1, 11.8,1,1, 13.778, 10602.326, 198.605, 52628.851 20/06/26,12:04:43,11,10,1, 11.8,1,1, 13.778, 10602.328, 198.599, 52628.874 20/06/26,12:04:43,12,10,1, 11.8,1,1, 13.778, 10602.301, 198.578, 52628.900 20/06/26,12:04:43,13,10,1, 11.8,1,1, 13.778, 10602.304, 198.588, 52628.802 20/06/26,12:04:43,14,10,1, 11.8,1,1, 13.778, 10602.303, 198.573, 52628.747 20/06/26,12:04:43,15,10,1, 11.8,1,1, 13.778, 10602.303, 198.581, 52628.735 20/06/26,12:04:43,16,10,1, 11.8,1,1, 13.778, 10602.290, 198.561, 52628.725 20/06/26,12:04:43,17,10,1, 11.8,1,1, 13.778, 10602.335, 198.592, 52628.745 20/06/26,12:04:43,18,10,1, 11.8,1,1, 13.778, 10602.333, 198.558, 52628.776 20/06/26,12:04:43,19,10,1, 11.8,1,1, 13.778, 10602.344, 198.559, 52628.831 20/06/26,12:04:44,00,10,1, 11.8,1,1, 13.778, 10602.329, 198.545, 52628.859 20/06/26,12:04:44,01,10,1, 11.8,1,1, 13.778, 10602.330, 198.562, 52628.858 20/06/26,12:04:44,02,10,1, 11.8,1,1, 13.778, 10602.332, 198.596, 52628.824 20/06/26,12:04:44,03,10,1, 11.8,1,1, 13.778, 10602.333, 198.597, 52628.804 20/06/26,12:04:44,04,10,1, 11.8,1,1, 13.778, 10602.334, 198.553, 52628.739 20/06/26,12:04:44,05,10,1, 11.8,1,1, 13.778, 10602.341, 198.564, 52628.706 20/06/26,12:04:44,06,10,1, 11.8,1,1, 13.778, 10602.356, 198.563, 52628.752 20/06/26,12:04:44,07,10,1, 11.8,1,1, 13.778, 10602.354, 198.561, 52628.854 20/06/26,12:04:44,08,10,1, 11.8,1,1, 13.778, 10602.348, 198.560, 52628.902 20/06/26,12:04:44,09,10,1, 11.8,1,1, 13.778, 10602.347, 198.593, 52628.901 20/06/26,12:04:44,10,10,1, 11.8,1,1, 13.778, 10602.356, 198.583, 52628.878 20/06/26,12:04:44,11,10,1, 11.8,1,1, 13.778, 10602.354, 198.574, 52628.830 20/06/26,12:04:44,12,10,1, 11.8,1,1, 13.778, 10602.345, 198.538, 52628.739 20/06/26,12:04:44,13,10,1, 11.8,1,1, 13.778, 10602.350, 198.563, 52628.720 20/06/26,12:04:44,14,10,1, 11.8,1,1, 13.778, 10602.368, 198.580, 52628.748 20/06/26,12:04:44,15,10,1, 11.8,1,1, 13.778, 10602.349, 198.555, 52628.770 20/06/26,12:04:44,16,10,1, 11.8,1,1, 13.778, 10602.340, 198.549, 52628.824 20/06/26,12:04:44,17,10,1, 11.8,1,1, 13.778, 10602.367, 198.549, 52628.872 20/06/26,12:04:44,18,10,1, 11.8,1,1, 13.778, 10602.354, 198.550, 52628.923 20/06/26,12:04:44,19,10,1, 11.8,1,1, 13.778, 10602.337, 198.545, 52628.859 20/06/26,12:04:45,00,10,1, 11.9,1,1, 13.779, 10602.379, 198.563, 52628.697 20/06/26,12:04:45,01,10,1, 11.9,1,1, 13.779, 10602.355, 198.571, 52628.758 20/06/26,12:04:45,02,10,1, 11.9,1,1, 13.779, 10602.326, 198.562, 52628.709 20/06/26,12:04:45,03,10,1, 11.9,1,1, 13.779, 10602.371, 198.540, 52628.776 20/06/26,12:04:45,04,10,1, 11.9,1,1, 13.779, 10602.351, 198.543, 52628.817 20/06/26,12:04:45,05,10,1, 11.9,1,1, 13.779, 10602.357, 198.554, 52628.898 20/06/26,12:04:45,06,10,1, 11.9,1,1, 13.779, 10602.368, 198.557, 52628.947 20/06/26,12:04:45,07,10,1, 11.9,1,1, 13.779, 10602.366, 198.569, 52628.854 20/06/26,12:04:45,08,10,1, 11.9,1,1, 13.779, 10602.348, 198.576, 52628.845 20/06/26,12:04:45,09,10,1, 11.9,1,1, 13.779, 10602.372, 198.553, 52628.755 20/06/26,12:04:45,10,10,1, 11.9,1,1, 13.779, 10602.338, 198.522, 52628.685 20/06/26,12:04:45,11,10,1, 11.9,1,1, 13.779, 10602.376, 198.532, 52628.709 20/06/26,12:04:45,12,10,1, 11.9,1,1, 13.779, 10602.378, 198.577, 52628.743 20/06/26,12:04:45,13,10,1, 11.9,1,1, 13.779, 10602.380, 198.550, 52628.813 20/06/26,12:04:45,14,10,1, 11.9,1,1, 13.779, 10602.358, 198.540, 52628.853 20/06/26,12:04:45,15,10,1, 11.9,1,1, 13.779, 10602.352, 198.552, 52628.906 20/06/26,12:04:45,16,10,1, 11.9,1,1, 13.779, 10602.364, 198.570, 52628.885 20/06/26,12:04:45,17,10,1, 11.9,1,1, 13.779, 10602.360, 198.553, 52628.823 20/06/26,12:04:45,18,10,1, 11.9,1,1, 13.779, 10602.401, 198.563, 52628.775 20/06/26,12:04:45,19,10,1, 11.9,1,1, 13.779, 10602.381, 198.563, 52628.697 20/06/26,12:04:46,00,10,1, 11.9,1,1, 13.778, 10602.404, 198.558, 52628.793 20/06/26,12:04:46,01,10,1, 11.9,1,1, 13.778, 10602.376, 198.553, 52628.794 20/06/26,12:04:46,02,10,1, 11.9,1,1, 13.778, 10602.369, 198.562, 52628.875 20/06/26,12:04:46,03,10,1, 11.9,1,1, 13.778, 10602.379, 198.548, 52628.888 20/06/26,12:04:46,04,10,1, 11.9,1,1, 13.778, 10602.389, 198.565, 52628.869 20/06/26,12:04:46,05,10,1, 11.9,1,1, 13.778, 10602.366, 198.551, 52628.837 20/06/26,12:04:46,06,10,1, 11.9,1,1, 13.778, 10602.379, 198.548, 52628.758 20/06/26,12:04:46,07,10,1, 11.9,1,1, 13.778, 10602.396, 198.539, 52628.749 20/06/26,12:04:46,08,10,1, 11.9,1,1, 13.778, 10602.381, 198.550, 52628.654 20/06/26,12:04:46,09,10,1, 11.9,1,1, 13.778, 10602.399, 198.591, 52628.755 20/06/26,12:04:46,10,10,1, 11.9,1,1, 13.778, 10602.388, 198.549, 52628.750 20/06/26,12:04:46,11,10,1, 11.9,1,1, 13.778, 10602.377, 198.555, 52628.863 20/06/26,12:04:46,12,10,1, 11.9,1,1, 13.778, 10602.409, 198.552, 52628.882 20/06/26,12:04:46,13,10,1, 11.9,1,1, 13.778, 10602.398, 198.557, 52628.885 20/06/26,12:04:46,14,10,1, 11.9,1,1, 13.778, 10602.416, 198.567, 52628.859 20/06/26,12:04:46,15,10,1, 11.9,1,1, 13.778, 10602.377, 198.558, 52628.764 20/06/26,12:04:46,16,10,1, 11.9,1,1, 13.778, 10602.384, 198.540, 52628.723 20/06/26,12:04:46,17,10,1, 11.9,1,1, 13.778, 10602.410, 198.541, 52628.680 20/06/26,12:04:46,18,10,1, 11.9,1,1, 13.778, 10602.398, 198.540, 52628.788 20/06/26,12:04:46,19,10,1, 11.9,1,1, 13.778, 10602.408, 198.558, 52628.793 20/06/26,12:04:47,00,10,1, 11.9,1,1, 13.782, 10602.412, 198.552, 52628.791 20/06/26,12:04:47,01,10,1, 11.9,1,1, 13.782, 10602.365, 198.550, 52628.841 20/06/26,12:04:47,02,10,1, 11.9,1,1, 13.782, 10602.414, 198.558, 52628.911 20/06/26,12:04:47,03,10,1, 11.9,1,1, 13.782, 10602.390, 198.551, 52628.796 20/06/26,12:04:47,04,10,1, 11.9,1,1, 13.782, 10602.382, 198.536, 52628.734 20/06/26,12:04:47,05,10,1, 11.9,1,1, 13.782, 10602.417, 198.554, 52628.704 20/06/26,12:04:47,06,10,1, 11.9,1,1, 13.782, 10602.425, 198.568, 52628.750 20/06/26,12:04:47,07,10,1, 11.9,1,1, 13.782, 10602.409, 198.556, 52628.773 20/06/26,12:04:47,08,10,1, 11.9,1,1, 13.782, 10602.440, 198.573, 52628.844 20/06/26,12:04:47,09,10,1, 11.9,1,1, 13.782, 10602.414, 198.577, 52628.861 20/06/26,12:04:47,10,10,1, 11.9,1,1, 13.782, 10602.426, 198.550, 52628.874 20/06/26,12:04:47,11,10,1, 11.9,1,1, 13.782, 10602.413, 198.564, 52628.820 20/06/26,12:04:47,12,10,1, 11.9,1,1, 13.782, 10602.406, 198.556, 52628.781 20/06/26,12:04:47,13,10,1, 11.9,1,1, 13.782, 10602.440, 198.563, 52628.705 20/06/26,12:04:47,14,10,1, 11.9,1,1, 13.782, 10602.426, 198.542, 52628.713 20/06/26,12:04:47,15,10,1, 11.9,1,1, 13.782, 10602.441, 198.539, 52628.728 20/06/26,12:04:47,16,10,1, 11.9,1,1, 13.782, 10602.436, 198.598, 52629.077 20/06/26,12:04:47,17,10,1, 11.9,1,1, 13.782, 10602.475, 198.546, 52628.767 20/06/26,12:04:47,18,10,1, 11.9,1,1, 13.782, 10602.482, 198.553, 52628.800 20/06/26,12:04:47,19,10,1, 11.9,1,1, 13.782, 10602.420, 198.552, 52628.791 20/06/26,12:04:48,00,09,1, 11.9,1,1, 13.778, 10602.462, 198.530, 52628.744 20/06/26,12:04:48,01,09,1, 11.9,1,1, 13.778, 10602.421, 198.565, 52628.727 20/06/26,12:04:48,02,09,1, 11.9,1,1, 13.778, 10602.429, 198.550, 52628.739 20/06/26,12:04:48,03,09,1, 11.9,1,1, 13.778, 10602.429, 198.537, 52628.704 20/06/26,12:04:48,04,09,1, 11.9,1,1, 13.778, 10602.465, 198.549, 52628.733 20/06/26,12:04:48,05,09,1, 11.9,1,1, 13.778, 10602.438, 198.543, 52628.796 20/06/26,12:04:48,06,09,1, 11.9,1,1, 13.778, 10602.438, 198.571, 52628.861 20/06/26,12:04:48,07,09,1, 11.9,1,1, 13.778, 10602.459, 198.563, 52628.885 20/06/26,12:04:48,08,09,1, 11.9,1,1, 13.778, 10602.445, 198.548, 52628.865 20/06/26,12:04:48,09,09,1, 11.9,1,1, 13.778, 10602.476, 198.543, 52628.788 20/06/26,12:04:48,10,09,1, 11.9,1,1, 13.778, 10602.474, 198.552, 52628.708 20/06/26,12:04:48,11,09,1, 11.9,1,1, 13.778, 10602.433, 198.532, 52628.675 20/06/26,12:04:48,12,09,1, 11.9,1,1, 13.778, 10602.470, 198.547, 52628.752 20/06/26,12:04:48,13,09,1, 11.9,1,1, 13.778, 10602.464, 198.533, 52628.767 20/06/26,12:04:48,14,09,1, 11.9,1,1, 13.778, 10602.458, 198.582, 52628.886 20/06/26,12:04:48,15,09,1, 11.9,1,1, 13.778, 10602.475, 198.556, 52628.873 20/06/26,12:04:48,16,09,1, 11.9,1,1, 13.778, 10602.453, 198.549, 52628.862 20/06/26,12:04:48,17,09,1, 11.9,1,1, 13.778, 10602.444, 198.554, 52628.854 20/06/26,12:04:48,18,09,1, 11.9,1,1, 13.778, 10602.449, 198.544, 52628.761 20/06/26,12:04:48,19,09,1, 11.9,1,1, 13.778, 10602.468, 198.530, 52628.744 20/06/26,12:04:49,00,09,1, 11.9,1,1, 13.777, 10602.454, 198.562, 52628.787 20/06/26,12:04:49,01,09,1, 11.9,1,1, 13.777, 10602.457, 198.533, 52628.758 20/06/26,12:04:49,02,09,1, 11.9,1,1, 13.777, 10602.468, 198.542, 52628.791 20/06/26,12:04:49,03,09,1, 11.9,1,1, 13.777, 10602.437, 198.535, 52628.866 20/06/26,12:04:49,04,09,1, 11.9,1,1, 13.777, 10602.451, 198.582, 52628.868 20/06/26,12:04:49,05,09,1, 11.9,1,1, 13.777, 10602.442, 198.554, 52628.829 20/06/26,12:04:49,06,09,1, 11.9,1,1, 13.777, 10602.474, 198.547, 52628.761 20/06/26,12:04:49,07,09,1, 11.9,1,1, 13.777, 10602.465, 198.552, 52628.672 20/06/26,12:04:49,08,09,1, 11.9,1,1, 13.777, 10602.494, 198.550, 52628.694 20/06/26,12:04:49,09,09,1, 11.9,1,1, 13.777, 10602.441, 198.550, 52628.574 20/06/26,12:04:49,10,09,1, 11.9,1,1, 13.777, 10602.504, 198.550, 52628.825 20/06/26,12:04:49,11,09,1, 11.9,1,1, 13.777, 10602.491, 198.549, 52628.799 20/06/26,12:04:49,12,09,1, 11.9,1,1, 13.777, 10602.509, 198.578, 52628.846 20/06/26,12:04:49,13,09,1, 11.9,1,1, 13.777, 10602.486, 198.576, 52628.872 20/06/26,12:04:49,14,09,1, 11.9,1,1, 13.777, 10602.483, 198.587, 52628.829 20/06/26,12:04:49,15,09,1, 11.9,1,1, 13.777, 10602.451, 198.571, 52628.765 20/06/26,12:04:49,16,09,1, 11.9,1,1, 13.777, 10602.463, 198.524, 52628.700 20/06/26,12:04:49,17,09,1, 11.9,1,1, 13.777, 10602.458, 198.572, 52628.724 20/06/26,12:04:49,18,09,1, 11.9,1,1, 13.777, 10602.490, 198.550, 52628.767 20/06/26,12:04:49,19,09,1, 11.9,1,1, 13.777, 10602.456, 198.562, 52628.787 20/06/26,12:04:50,00,09,1, 11.9,1,1, 13.783, 10602.479, 198.570, 52628.853 20/06/26,12:04:50,01,09,1, 11.9,1,1, 13.783, 10602.480, 198.560, 52628.896 20/06/26,12:04:50,02,09,1, 11.9,1,1, 13.783, 10602.465, 198.572, 52628.844 20/06/26,12:04:50,03,09,1, 11.9,1,1, 13.783, 10602.467, 198.558, 52628.763 20/06/26,12:04:50,04,09,1, 11.9,1,1, 13.783, 10602.472, 198.549, 52628.722 20/06/26,12:04:50,05,09,1, 11.9,1,1, 13.783, 10602.500, 198.586, 52628.687 20/06/26,12:04:50,06,09,1, 11.9,1,1, 13.783, 10602.504, 198.550, 52628.701 20/06/26,12:04:50,07,09,1, 11.9,1,1, 13.783, 10602.498, 198.544, 52628.746 20/06/26,12:04:50,08,09,1, 11.9,1,1, 13.783, 10602.475, 198.569, 52628.845 20/06/26,12:04:50,09,09,1, 11.9,1,1, 13.783, 10602.501, 198.547, 52628.891 20/06/26,12:04:50,10,09,1, 11.9,1,1, 13.783, 10602.491, 198.543, 52628.878 20/06/26,12:04:50,11,09,1, 11.9,1,1, 13.783, 10602.478, 198.579, 52628.840 20/06/26,12:04:50,12,09,1, 11.9,1,1, 13.783, 10602.497, 198.552, 52628.743 20/06/26,12:04:50,13,09,1, 11.9,1,1, 13.783, 10602.497, 198.536, 52628.721 20/06/26,12:04:50,14,09,1, 11.9,1,1, 13.783, 10602.493, 198.548, 52628.741 20/06/26,12:04:50,15,09,1, 11.9,1,1, 13.783, 10602.495, 198.558, 52628.746 20/06/26,12:04:50,16,09,1, 11.9,1,1, 13.783, 10602.497, 198.551, 52628.777 20/06/26,12:04:50,17,09,1, 11.9,1,1, 13.783, 10602.512, 198.569, 52628.862 20/06/26,12:04:50,18,09,1, 11.9,1,1, 13.783, 10602.500, 198.568, 52628.913 20/06/26,12:04:50,19,09,1, 11.9,1,1, 13.783, 10602.487, 198.570, 52628.853 20/06/26,12:04:51,00,09,1, 11.8,1,1, 13.779, 10602.529, 198.556, 52628.721 20/06/26,12:04:51,01,09,1, 11.8,1,1, 13.779, 10602.501, 198.566, 52628.743 20/06/26,12:04:51,02,09,1, 11.8,1,1, 13.779, 10602.538, 198.580, 52628.743 20/06/26,12:04:51,03,09,1, 11.8,1,1, 13.779, 10602.522, 198.565, 52628.745 20/06/26,12:04:51,04,09,1, 11.8,1,1, 13.779, 10602.506, 198.534, 52628.749 20/06/26,12:04:51,05,09,1, 11.8,1,1, 13.779, 10602.519, 198.568, 52628.840 20/06/26,12:04:51,06,09,1, 11.8,1,1, 13.779, 10602.526, 198.577, 52628.910 20/06/26,12:04:51,07,09,1, 11.8,1,1, 13.779, 10602.523, 198.554, 52628.868 20/06/26,12:04:51,08,09,1, 11.8,1,1, 13.779, 10602.526, 198.559, 52628.890 20/06/26,12:04:51,09,09,1, 11.8,1,1, 13.779, 10602.499, 198.554, 52628.832 20/06/26,12:04:51,10,09,1, 11.8,1,1, 13.779, 10602.531, 198.537, 52628.788 20/06/26,12:04:51,11,09,1, 11.8,1,1, 13.779, 10602.538, 198.559, 52628.753 20/06/26,12:04:51,12,09,1, 11.8,1,1, 13.779, 10602.527, 198.555, 52628.757 20/06/26,12:04:51,13,09,1, 11.8,1,1, 13.779, 10602.517, 198.557, 52628.828 20/06/26,12:04:51,14,09,1, 11.8,1,1, 13.779, 10602.510, 198.568, 52628.876 20/06/26,12:04:51,15,09,1, 11.8,1,1, 13.779, 10602.539, 198.582, 52628.909 20/06/26,12:04:51,16,09,1, 11.8,1,1, 13.779, 10602.520, 198.618, 52628.856 20/06/26,12:04:51,17,09,1, 11.8,1,1, 13.779, 10602.531, 198.578, 52628.829 20/06/26,12:04:51,18,09,1, 11.8,1,1, 13.779, 10602.521, 198.565, 52628.744 20/06/26,12:04:51,19,09,1, 11.8,1,1, 13.779, 10602.532, 198.556, 52628.721 20/06/26,12:04:52,00,11,1, 11.8,1,1, 13.781, 10602.562, 198.524, 52628.842 20/06/26,12:04:52,01,11,1, 11.8,1,1, 13.781, 10602.543, 198.529, 52628.782 20/06/26,12:04:52,02,11,1, 11.8,1,1, 13.781, 10602.548, 198.570, 52628.797 20/06/26,12:04:52,03,11,1, 11.8,1,1, 13.781, 10602.560, 198.573, 52628.842 20/06/26,12:04:52,04,11,1, 11.8,1,1, 13.781, 10602.533, 198.564, 52628.834 20/06/26,12:04:52,05,11,1, 11.8,1,1, 13.781, 10602.543, 198.561, 52628.855 20/06/26,12:04:52,06,11,1, 11.8,1,1, 13.781, 10602.521, 198.561, 52628.773 20/06/26,12:04:52,07,11,1, 11.8,1,1, 13.781, 10602.549, 198.540, 52628.697 20/06/26,12:04:52,08,11,1, 11.8,1,1, 13.781, 10602.540, 198.557, 52628.750 20/06/26,12:04:52,09,11,1, 11.8,1,1, 13.781, 10602.533, 198.544, 52628.718 20/06/26,12:04:52,10,11,1, 11.8,1,1, 13.781, 10602.538, 198.561, 52628.831 20/06/26,12:04:52,11,11,1, 11.8,1,1, 13.781, 10602.545, 198.573, 52628.863 20/06/26,12:04:52,12,11,1, 11.8,1,1, 13.781, 10602.570, 198.562, 52628.869 20/06/26,12:04:52,13,11,1, 11.8,1,1, 13.781, 10602.531, 198.554, 52628.918 20/06/26,12:04:52,14,11,1, 11.8,1,1, 13.781, 10602.538, 198.538, 52628.883 20/06/26,12:04:52,15,11,1, 11.8,1,1, 13.781, 10602.537, 198.542, 52628.821 20/06/26,12:04:52,16,11,1, 11.8,1,1, 13.781, 10602.569, 198.544, 52628.785 20/06/26,12:04:52,17,11,1, 11.8,1,1, 13.781, 10602.555, 198.525, 52628.734 20/06/26,12:04:52,18,11,1, 11.8,1,1, 13.781, 10602.553, 198.529, 52628.748 20/06/26,12:04:52,19,11,1, 11.8,1,1, 13.781, 10602.569, 198.524, 52628.842 20/06/26,12:04:53,00,10,1, 11.9,1,1, 13.780, 10602.587, 198.562, 52628.916 20/06/26,12:04:53,01,10,1, 11.9,1,1, 13.780, 10602.556, 198.559, 52628.968 20/06/26,12:04:53,02,10,1, 11.9,1,1, 13.780, 10602.581, 198.559, 52628.851 20/06/26,12:04:53,03,10,1, 11.9,1,1, 13.780, 10602.541, 198.547, 52628.851 20/06/26,12:04:53,04,10,1, 11.9,1,1, 13.780, 10602.558, 198.526, 52628.738 20/06/26,12:04:53,05,10,1, 11.9,1,1, 13.780, 10602.571, 198.534, 52628.722 20/06/26,12:04:53,06,10,1, 11.9,1,1, 13.780, 10602.563, 198.548, 52628.780 20/06/26,12:04:53,07,10,1, 11.9,1,1, 13.780, 10602.586, 198.543, 52628.841 20/06/26,12:04:53,08,10,1, 11.9,1,1, 13.780, 10602.592, 198.561, 52628.884 20/06/26,12:04:53,09,10,1, 11.9,1,1, 13.780, 10602.588, 198.569, 52628.927 20/06/26,12:04:53,10,10,1, 11.9,1,1, 13.780, 10602.583, 198.527, 52628.875 20/06/26,12:04:53,11,10,1, 11.9,1,1, 13.780, 10602.564, 198.547, 52628.833 20/06/26,12:04:53,12,10,1, 11.9,1,1, 13.780, 10602.592, 198.562, 52628.828 20/06/26,12:04:53,13,10,1, 11.9,1,1, 13.780, 10602.586, 198.559, 52628.745 20/06/26,12:04:53,14,10,1, 11.9,1,1, 13.780, 10602.583, 198.561, 52628.787 20/06/26,12:04:53,15,10,1, 11.9,1,1, 13.780, 10602.605, 198.558, 52628.791 20/06/26,12:04:53,16,10,1, 11.9,1,1, 13.780, 10602.589, 198.556, 52628.835 20/06/26,12:04:53,17,10,1, 11.9,1,1, 13.780, 10602.590, 198.573, 52628.917 20/06/26,12:04:53,18,10,1, 11.9,1,1, 13.780, 10602.583, 198.557, 52628.929 20/06/26,12:04:53,19,10,1, 11.9,1,1, 13.780, 10602.588, 198.562, 52628.916 20/06/26,12:04:54,00,09,1, 11.9,1,1, 13.781, 10602.629, 198.532, 52628.770 20/06/26,12:04:54,01,09,1, 11.9,1,1, 13.781, 10602.581, 198.519, 52628.750 20/06/26,12:04:54,02,09,1, 11.9,1,1, 13.781, 10602.597, 198.550, 52628.723 20/06/26,12:04:54,03,09,1, 11.9,1,1, 13.781, 10602.605, 198.519, 52628.740 20/06/26,12:04:54,04,09,1, 11.9,1,1, 13.781, 10602.604, 198.552, 52628.786 20/06/26,12:04:54,05,09,1, 11.9,1,1, 13.781, 10602.605, 198.546, 52628.858 20/06/26,12:04:54,06,09,1, 11.9,1,1, 13.781, 10602.612, 198.559, 52628.900 20/06/26,12:04:54,07,09,1, 11.9,1,1, 13.781, 10602.591, 198.547, 52628.902 20/06/26,12:04:54,08,09,1, 11.9,1,1, 13.781, 10602.579, 198.533, 52628.818 20/06/26,12:04:54,09,09,1, 11.9,1,1, 13.781, 10602.598, 198.542, 52628.820 20/06/26,12:04:54,10,09,1, 11.9,1,1, 13.781, 10602.609, 198.522, 52628.746 20/06/26,12:04:54,11,09,1, 11.9,1,1, 13.781, 10602.587, 198.522, 52628.729 20/06/26,12:04:54,12,09,1, 11.9,1,1, 13.781, 10602.575, 198.523, 52628.805 20/06/26,12:04:54,13,09,1, 11.9,1,1, 13.781, 10602.593, 198.537, 52628.813 20/06/26,12:04:54,14,09,1, 11.9,1,1, 13.781, 10602.591, 198.534, 52628.921 20/06/26,12:04:54,15,09,1, 11.9,1,1, 13.781, 10602.591, 198.542, 52628.951 20/06/26,12:04:54,16,09,1, 11.9,1,1, 13.781, 10602.613, 198.551, 52628.913 20/06/26,12:04:54,17,09,1, 11.9,1,1, 13.781, 10602.600, 198.544, 52628.824 20/06/26,12:04:54,18,09,1, 11.9,1,1, 13.781, 10602.587, 198.527, 52628.797 20/06/26,12:04:54,19,09,1, 11.9,1,1, 13.781, 10602.635, 198.532, 52628.770 20/06/26,12:04:55,00,09,1, 11.9,1,1, 13.781, 10602.621, 198.545, 52628.819 20/06/26,12:04:55,01,09,1, 11.9,1,1, 13.781, 10602.627, 198.526, 52628.816 20/06/26,12:04:55,02,09,1, 11.9,1,1, 13.781, 10602.606, 198.515, 52628.858 20/06/26,12:04:55,03,09,1, 11.9,1,1, 13.781, 10602.622, 198.526, 52628.903 20/06/26,12:04:55,04,09,1, 11.9,1,1, 13.781, 10602.617, 198.586, 52628.928 20/06/26,12:04:55,05,09,1, 11.9,1,1, 13.781, 10602.589, 198.532, 52628.868 20/06/26,12:04:55,06,09,1, 11.9,1,1, 13.781, 10602.570, 198.525, 52628.812 20/06/26,12:04:55,07,09,1, 11.9,1,1, 13.781, 10602.591, 198.489, 52628.759 20/06/26,12:04:55,08,09,1, 11.9,1,1, 13.781, 10602.618, 198.520, 52628.733 20/06/26,12:04:55,09,09,1, 11.9,1,1, 13.781, 10602.608, 198.537, 52628.770 20/06/26,12:04:55,10,09,1, 11.9,1,1, 13.781, 10602.612, 198.528, 52628.829 20/06/26,12:04:55,11,09,1, 11.9,1,1, 13.781, 10602.598, 198.546, 52628.883 20/06/26,12:04:55,12,09,1, 11.9,1,1, 13.781, 10602.615, 198.546, 52628.905 20/06/26,12:04:55,13,09,1, 11.9,1,1, 13.781, 10602.646, 198.512, 52628.901 20/06/26,12:04:55,14,09,1, 11.9,1,1, 13.781, 10602.614, 198.533, 52628.835 20/06/26,12:04:55,15,09,1, 11.9,1,1, 13.781, 10602.639, 198.527, 52628.865 20/06/26,12:04:55,16,09,1, 11.9,1,1, 13.781, 10602.612, 198.533, 52628.763 20/06/26,12:04:55,17,09,1, 11.9,1,1, 13.781, 10602.630, 198.533, 52628.786 20/06/26,12:04:55,18,09,1, 11.9,1,1, 13.781, 10602.625, 198.537, 52628.764 20/06/26,12:04:55,19,09,1, 11.9,1,1, 13.781, 10602.626, 198.545, 52628.819 20/06/26,12:04:56,00,09,1, 11.9,1,1, 13.783, 10602.646, 198.549, 52628.895 20/06/26,12:04:56,01,09,1, 11.9,1,1, 13.783, 10602.650, 198.566, 52628.945 20/06/26,12:04:56,02,09,1, 11.9,1,1, 13.783, 10602.643, 198.534, 52628.903 20/06/26,12:04:56,03,09,1, 11.9,1,1, 13.783, 10602.615, 198.550, 52628.853 20/06/26,12:04:56,04,09,1, 11.9,1,1, 13.783, 10602.642, 198.540, 52628.793 20/06/26,12:04:56,05,09,1, 11.9,1,1, 13.783, 10602.635, 198.526, 52628.695 20/06/26,12:04:56,06,09,1, 11.9,1,1, 13.783, 10602.664, 198.523, 52628.764 20/06/26,12:04:56,07,09,1, 11.9,1,1, 13.783, 10602.645, 198.534, 52628.769 20/06/26,12:04:56,08,09,1, 11.9,1,1, 13.783, 10602.633, 198.522, 52628.881 20/06/26,12:04:56,09,09,1, 11.9,1,1, 13.783, 10602.622, 198.514, 52628.869 20/06/26,12:04:56,10,09,1, 11.9,1,1, 13.783, 10602.621, 198.545, 52628.920 20/06/26,12:04:56,11,09,1, 11.9,1,1, 13.783, 10602.625, 198.532, 52628.861 20/06/26,12:04:56,12,09,1, 11.9,1,1, 13.783, 10602.636, 198.553, 52628.810 20/06/26,12:04:56,13,09,1, 11.9,1,1, 13.783, 10602.652, 198.519, 52628.763 20/06/26,12:04:56,14,09,1, 11.9,1,1, 13.783, 10602.626, 198.533, 52628.724 20/06/26,12:04:56,15,09,1, 11.9,1,1, 13.783, 10602.675, 198.537, 52628.781 20/06/26,12:04:56,16,09,1, 11.9,1,1, 13.783, 10602.661, 198.553, 52628.840 20/06/26,12:04:56,17,09,1, 11.9,1,1, 13.783, 10602.647, 198.530, 52628.860 20/06/26,12:04:56,18,09,1, 11.9,1,1, 13.783, 10602.627, 198.543, 52628.892 20/06/26,12:04:56,19,09,1, 11.9,1,1, 13.783, 10602.652, 198.549, 52628.895 20/06/26,12:04:57,00,11,1, 11.9,1,1, 13.781, 10602.654, 198.507, 52628.800 20/06/26,12:04:57,01,11,1, 11.9,1,1, 13.781, 10602.640, 198.543, 52628.797 20/06/26,12:04:57,02,11,1, 11.9,1,1, 13.781, 10602.662, 198.543, 52628.754 20/06/26,12:04:57,03,11,1, 11.9,1,1, 13.781, 10602.630, 198.526, 52628.724 20/06/26,12:04:57,04,11,1, 11.9,1,1, 13.781, 10602.647, 198.513, 52628.727 20/06/26,12:04:57,05,11,1, 11.9,1,1, 13.781, 10602.648, 198.521, 52628.799 20/06/26,12:04:57,06,11,1, 11.9,1,1, 13.781, 10602.640, 198.545, 52628.921 20/06/26,12:04:57,07,11,1, 11.9,1,1, 13.781, 10602.648, 198.522, 52628.886 20/06/26,12:04:57,08,11,1, 11.9,1,1, 13.781, 10602.659, 198.547, 52628.903 20/06/26,12:04:57,09,11,1, 11.9,1,1, 13.781, 10602.613, 198.505, 52628.837 20/06/26,12:04:57,10,11,1, 11.9,1,1, 13.781, 10602.686, 198.513, 52628.799 20/06/26,12:04:57,11,11,1, 11.9,1,1, 13.781, 10602.638, 198.533, 52628.756 20/06/26,12:04:57,12,11,1, 11.9,1,1, 13.781, 10602.643, 198.515, 52628.737 20/06/26,12:04:57,13,11,1, 11.9,1,1, 13.781, 10602.679, 198.515, 52628.804 20/06/26,12:04:57,14,11,1, 11.9,1,1, 13.781, 10602.681, 198.526, 52628.859 20/06/26,12:04:57,15,11,1, 11.9,1,1, 13.781, 10602.654, 198.545, 52628.878 20/06/26,12:04:57,16,11,1, 11.9,1,1, 13.781, 10602.654, 198.547, 52628.953 20/06/26,12:04:57,17,11,1, 11.9,1,1, 13.781, 10602.691, 198.525, 52628.865 20/06/26,12:04:57,18,11,1, 11.9,1,1, 13.781, 10602.659, 198.536, 52628.782 20/06/26,12:04:57,19,11,1, 11.9,1,1, 13.781, 10602.656, 198.507, 52628.800 20/06/26,12:04:58,00,11,1, 11.9,1,1, 13.782, 10602.671, 198.533, 52628.824 20/06/26,12:04:58,01,11,1, 11.9,1,1, 13.782, 10602.699, 198.526, 52628.853 20/06/26,12:04:58,02,11,1, 11.9,1,1, 13.782, 10602.699, 198.532, 52628.844 20/06/26,12:04:58,03,11,1, 11.9,1,1, 13.782, 10602.694, 198.539, 52628.905 20/06/26,12:04:58,04,11,1, 11.9,1,1, 13.782, 10602.678, 198.514, 52628.953 20/06/26,12:04:58,05,11,1, 11.9,1,1, 13.782, 10602.673, 198.509, 52628.887 20/06/26,12:04:58,06,11,1, 11.9,1,1, 13.782, 10602.666, 198.561, 52628.916 20/06/26,12:04:58,07,11,1, 11.9,1,1, 13.782, 10602.676, 198.516, 52628.829 20/06/26,12:04:58,08,11,1, 11.9,1,1, 13.782, 10602.673, 198.524, 52628.788 20/06/26,12:04:58,09,11,1, 11.9,1,1, 13.782, 10602.685, 198.505, 52628.769 20/06/26,12:04:58,10,11,1, 11.9,1,1, 13.782, 10602.716, 198.536, 52628.662 20/06/26,12:04:58,11,11,1, 11.9,1,1, 13.782, 10602.698, 198.514, 52628.867 20/06/26,12:04:58,12,11,1, 11.9,1,1, 13.782, 10602.678, 198.518, 52628.861 20/06/26,12:04:58,13,11,1, 11.9,1,1, 13.782, 10602.685, 198.536, 52628.939 20/06/26,12:04:58,14,11,1, 11.9,1,1, 13.782, 10602.666, 198.533, 52628.920 20/06/26,12:04:58,15,11,1, 11.9,1,1, 13.782, 10602.685, 198.524, 52628.854 20/06/26,12:04:58,16,11,1, 11.9,1,1, 13.782, 10602.687, 198.529, 52628.756 20/06/26,12:04:58,17,11,1, 11.9,1,1, 13.782, 10602.685, 198.533, 52628.771 20/06/26,12:04:58,18,11,1, 11.9,1,1, 13.782, 10602.668, 198.516, 52628.754 20/06/26,12:04:58,19,11,1, 11.9,1,1, 13.782, 10602.672, 198.533, 52628.824 20/06/26,12:04:59,00,10,1, 11.9,1,1, 13.782, 10602.721, 198.502, 52628.909 20/06/26,12:04:59,01,10,1, 11.9,1,1, 13.782, 10602.685, 198.512, 52628.914 20/06/26,12:04:59,02,10,1, 11.9,1,1, 13.782, 10602.690, 198.523, 52628.917 20/06/26,12:04:59,03,10,1, 11.9,1,1, 13.782, 10602.708, 198.522, 52628.886 20/06/26,12:04:59,04,10,1, 11.9,1,1, 13.782, 10602.677, 198.523, 52628.822 20/06/26,12:04:59,05,10,1, 11.9,1,1, 13.782, 10602.669, 198.501, 52628.773 20/06/26,12:04:59,06,10,1, 11.9,1,1, 13.782, 10602.697, 198.518, 52628.756 20/06/26,12:04:59,07,10,1, 11.9,1,1, 13.782, 10602.692, 198.519, 52628.804 20/06/26,12:04:59,08,10,1, 11.9,1,1, 13.782, 10602.699, 198.527, 52628.848 20/06/26,12:04:59,09,10,1, 11.9,1,1, 13.782, 10602.680, 198.507, 52628.884 20/06/26,12:04:59,10,10,1, 11.9,1,1, 13.782, 10602.715, 198.544, 52628.963 20/06/26,12:04:59,11,10,1, 11.9,1,1, 13.782, 10602.716, 198.529, 52628.918 20/06/26,12:04:59,12,10,1, 11.9,1,1, 13.782, 10602.698, 198.513, 52628.887 20/06/26,12:04:59,13,10,1, 11.9,1,1, 13.782, 10602.696, 198.520, 52628.804 20/06/26,12:04:59,14,10,1, 11.9,1,1, 13.782, 10602.694, 198.497, 52628.759 20/06/26,12:04:59,15,10,1, 11.9,1,1, 13.782, 10602.706, 198.509, 52628.744 20/06/26,12:04:59,16,10,1, 11.9,1,1, 13.782, 10602.695, 198.505, 52628.796 20/06/26,12:04:59,17,10,1, 11.9,1,1, 13.782, 10602.702, 198.505, 52628.843 20/06/26,12:04:59,18,10,1, 11.9,1,1, 13.782, 10602.715, 198.499, 52628.891 20/06/26,12:04:59,19,10,1, 11.9,1,1, 13.782, 10602.724, 198.502, 52628.909 20/06/26,12:05:00,00,10,1, 11.8,1,1, 13.777, 10602.721, 198.519, 52628.840 20/06/26,12:05:00,01,10,1, 11.8,1,1, 13.777, 10602.691, 198.553, 52628.878 20/06/26,12:05:00,02,10,1, 11.8,1,1, 13.777, 10602.695, 198.488, 52628.833 20/06/26,12:05:00,03,10,1, 11.8,1,1, 13.777, 10602.719, 198.496, 52628.794 20/06/26,12:05:00,04,10,1, 11.8,1,1, 13.777, 10602.719, 198.510, 52628.783 20/06/26,12:05:00,05,10,1, 11.8,1,1, 13.777, 10602.724, 198.516, 52628.846 20/06/26,12:05:00,06,10,1, 11.8,1,1, 13.777, 10602.742, 198.510, 52628.926 20/06/26,12:05:00,07,10,1, 11.8,1,1, 13.777, 10602.712, 198.532, 52628.955 20/06/26,12:05:00,08,10,1, 11.8,1,1, 13.777, 10602.723, 198.555, 52628.977 20/06/26,12:05:00,09,10,1, 11.8,1,1, 13.777, 10602.711, 198.538, 52628.941 20/06/26,12:05:00,10,10,1, 11.8,1,1, 13.777, 10602.726, 198.506, 52628.804 20/06/26,12:05:00,11,10,1, 11.8,1,1, 13.777, 10602.734, 198.538, 52628.838 20/06/26,12:05:00,12,10,1, 11.8,1,1, 13.777, 10602.721, 198.525, 52628.768 20/06/26,12:05:00,13,10,1, 11.8,1,1, 13.777, 10602.710, 198.501, 52628.792 20/06/26,12:05:00,14,10,1, 11.8,1,1, 13.777, 10602.739, 198.496, 52628.872 20/06/26,12:05:00,15,10,1, 11.8,1,1, 13.777, 10602.725, 198.509, 52628.899 20/06/26,12:05:00,16,10,1, 11.8,1,1, 13.777, 10602.716, 198.528, 52628.983 20/06/26,12:05:00,17,10,1, 11.8,1,1, 13.777, 10602.714, 198.494, 52628.941 20/06/26,12:05:00,18,10,1, 11.8,1,1, 13.777, 10602.711, 198.506, 52628.873 20/06/26,12:05:00,19,10,1, 11.8,1,1, 13.777, 10602.726, 198.519, 52628.840 20/06/26,12:05:01,00,10,1, 11.8,1,1, 13.780, 10602.754, 198.501, 52628.811 20/06/26,12:05:01,01,10,1, 11.8,1,1, 13.780, 10602.734, 198.492, 52628.754 20/06/26,12:05:01,02,10,1, 11.8,1,1, 13.780, 10602.711, 198.484, 52628.787 20/06/26,12:05:01,03,10,1, 11.8,1,1, 13.780, 10602.730, 198.486, 52628.901 20/06/26,12:05:01,04,10,1, 11.8,1,1, 13.780, 10602.734, 198.524, 52628.935 20/06/26,12:05:01,05,10,1, 11.8,1,1, 13.780, 10602.703, 198.505, 52628.978 20/06/26,12:05:01,06,10,1, 11.8,1,1, 13.780, 10602.744, 198.504, 52628.931 20/06/26,12:05:01,07,10,1, 11.8,1,1, 13.780, 10602.752, 198.523, 52628.884 20/06/26,12:05:01,08,10,1, 11.8,1,1, 13.780, 10602.745, 198.510, 52628.832 20/06/26,12:05:01,09,10,1, 11.8,1,1, 13.780, 10602.732, 198.532, 52628.814 20/06/26,12:05:01,10,10,1, 11.8,1,1, 13.780, 10602.756, 198.506, 52628.791 20/06/26,12:05:01,11,10,1, 11.8,1,1, 13.780, 10602.748, 198.516, 52628.845 20/06/26,12:05:01,12,10,1, 11.8,1,1, 13.780, 10602.750, 198.491, 52628.900 20/06/26,12:05:01,13,10,1, 11.8,1,1, 13.780, 10602.752, 198.504, 52628.976 20/06/26,12:05:01,14,10,1, 11.8,1,1, 13.780, 10602.746, 198.499, 52628.952 20/06/26,12:05:01,15,10,1, 11.8,1,1, 13.780, 10602.739, 198.515, 52628.928 20/06/26,12:05:01,16,10,1, 11.8,1,1, 13.780, 10602.743, 198.490, 52628.851 20/06/26,12:05:01,17,10,1, 11.8,1,1, 13.780, 10602.752, 198.505, 52628.833 20/06/26,12:05:01,18,10,1, 11.8,1,1, 13.780, 10602.737, 198.491, 52628.808 20/06/26,12:05:01,19,10,1, 11.8,1,1, 13.780, 10602.756, 198.501, 52628.811 20/06/26,12:05:02,00,10,1, 11.9,1,1, 13.780, 10602.779, 198.486, 52629.017 20/06/26,12:05:02,01,10,1, 11.9,1,1, 13.780, 10602.745, 198.482, 52628.953 20/06/26,12:05:02,02,10,1, 11.9,1,1, 13.780, 10602.769, 198.504, 52628.996 20/06/26,12:05:02,03,10,1, 11.9,1,1, 13.780, 10602.742, 198.508, 52628.967 20/06/26,12:05:02,04,10,1, 11.9,1,1, 13.780, 10602.768, 198.504, 52628.928 20/06/26,12:05:02,05,10,1, 11.9,1,1, 13.780, 10602.752, 198.484, 52628.858 20/06/26,12:05:02,06,10,1, 11.9,1,1, 13.780, 10602.745, 198.481, 52628.821 20/06/26,12:05:02,07,10,1, 11.9,1,1, 13.780, 10602.765, 198.493, 52628.836 20/06/26,12:05:02,08,10,1, 11.9,1,1, 13.780, 10602.777, 198.466, 52628.839 20/06/26,12:05:02,09,10,1, 11.9,1,1, 13.780, 10602.767, 198.476, 52628.927 20/06/26,12:05:02,10,10,1, 11.9,1,1, 13.780, 10602.785, 198.478, 52628.966 20/06/26,12:05:02,11,10,1, 11.9,1,1, 13.780, 10602.755, 198.481, 52629.002 20/06/26,12:05:02,12,10,1, 11.9,1,1, 13.780, 10602.749, 198.465, 52628.987 20/06/26,12:05:02,13,10,1, 11.9,1,1, 13.780, 10602.758, 198.478, 52628.907 20/06/26,12:05:02,14,10,1, 11.9,1,1, 13.780, 10602.753, 198.475, 52628.851 20/06/26,12:05:02,15,10,1, 11.9,1,1, 13.780, 10602.766, 198.483, 52628.827 20/06/26,12:05:02,16,10,1, 11.9,1,1, 13.780, 10602.767, 198.473, 52628.854 20/06/26,12:05:02,17,10,1, 11.9,1,1, 13.780, 10602.768, 198.469, 52628.872 20/06/26,12:05:02,18,10,1, 11.9,1,1, 13.780, 10602.772, 198.490, 52628.949 20/06/26,12:05:02,19,10,1, 11.9,1,1, 13.780, 10602.783, 198.486, 52629.017 20/06/26,12:05:03,00,11,1, 11.9,1,1, 13.782, 10602.796, 198.469, 52628.920 20/06/26,12:05:03,01,11,1, 11.9,1,1, 13.782, 10602.772, 198.459, 52628.939 20/06/26,12:05:03,02,11,1, 11.9,1,1, 13.782, 10602.765, 198.470, 52628.917 20/06/26,12:05:03,03,11,1, 11.9,1,1, 13.782, 10602.781, 198.484, 52628.853 20/06/26,12:05:03,04,11,1, 11.9,1,1, 13.782, 10602.772, 198.455, 52628.824 20/06/26,12:05:03,05,11,1, 11.9,1,1, 13.782, 10602.799, 198.483, 52628.828 20/06/26,12:05:03,06,11,1, 11.9,1,1, 13.782, 10602.785, 198.469, 52628.859 20/06/26,12:05:03,07,11,1, 11.9,1,1, 13.782, 10602.759, 198.446, 52628.906 20/06/26,12:05:03,08,11,1, 11.9,1,1, 13.782, 10602.812, 198.481, 52628.970 20/06/26,12:05:03,09,11,1, 11.9,1,1, 13.782, 10602.793, 198.468, 52628.976 20/06/26,12:05:03,10,11,1, 11.9,1,1, 13.782, 10602.790, 198.462, 52628.930 20/06/26,12:05:03,11,11,1, 11.9,1,1, 13.782, 10602.790, 198.475, 52628.852 20/06/26,12:05:03,12,11,1, 11.9,1,1, 13.782, 10602.782, 198.452, 52628.770 20/06/26,12:05:03,13,11,1, 11.9,1,1, 13.782, 10602.783, 198.452, 52628.814 20/06/26,12:05:03,14,11,1, 11.9,1,1, 13.782, 10602.789, 198.462, 52628.832 20/06/26,12:05:03,15,11,1, 11.9,1,1, 13.782, 10602.777, 198.469, 52628.899 20/06/26,12:05:03,16,11,1, 11.9,1,1, 13.782, 10602.770, 198.456, 52628.946 20/06/26,12:05:03,17,11,1, 11.9,1,1, 13.782, 10602.790, 198.480, 52629.034 20/06/26,12:05:03,18,11,1, 11.9,1,1, 13.782, 10602.784, 198.449, 52628.975 20/06/26,12:05:03,19,11,1, 11.9,1,1, 13.782, 10602.796, 198.469, 52628.920 20/06/26,12:05:04,00,10,1, 11.9,1,1, 13.779, 10602.838, 198.441, 52628.766 20/06/26,12:05:04,01,10,1, 11.9,1,1, 13.779, 10602.813, 198.450, 52628.805 20/06/26,12:05:04,02,10,1, 11.9,1,1, 13.779, 10602.783, 198.441, 52628.811 20/06/26,12:05:04,03,10,1, 11.9,1,1, 13.779, 10602.819, 198.440, 52628.859 20/06/26,12:05:04,04,10,1, 11.9,1,1, 13.779, 10602.816, 198.473, 52628.962 20/06/26,12:05:04,05,10,1, 11.9,1,1, 13.779, 10602.818, 198.484, 52629.008 20/06/26,12:05:04,06,10,1, 11.9,1,1, 13.779, 10602.818, 198.465, 52629.001 20/06/26,12:05:04,07,10,1, 11.9,1,1, 13.779, 10602.813, 198.452, 52628.954 20/06/26,12:05:04,08,10,1, 11.9,1,1, 13.779, 10602.831, 198.465, 52628.890 20/06/26,12:05:04,09,10,1, 11.9,1,1, 13.779, 10602.790, 198.444, 52628.837 20/06/26,12:05:04,10,10,1, 11.9,1,1, 13.779, 10602.823, 198.452, 52628.799 20/06/26,12:05:04,11,10,1, 11.9,1,1, 13.779, 10602.803, 198.454, 52628.817 20/06/26,12:05:04,12,10,1, 11.9,1,1, 13.779, 10602.798, 198.459, 52628.876 20/06/26,12:05:04,13,10,1, 11.9,1,1, 13.779, 10602.836, 198.470, 52628.965 20/06/26,12:05:04,14,10,1, 11.9,1,1, 13.779, 10602.777, 198.457, 52629.001 20/06/26,12:05:04,15,10,1, 11.9,1,1, 13.779, 10602.829, 198.449, 52628.997 20/06/26,12:05:04,16,10,1, 11.9,1,1, 13.779, 10602.796, 198.437, 52628.933 20/06/26,12:05:04,17,10,1, 11.9,1,1, 13.779, 10602.773, 198.414, 52628.844 20/06/26,12:05:04,18,10,1, 11.9,1,1, 13.779, 10602.807, 198.405, 52628.770 20/06/26,12:05:04,19,10,1, 11.9,1,1, 13.779, 10602.840, 198.441, 52628.766 20/06/26,12:05:05,00,11,1, 11.8,1,1, 13.777, 10602.813, 198.403, 52628.903 20/06/26,12:05:05,01,11,1, 11.8,1,1, 13.777, 10602.778, 198.441, 52628.795 20/06/26,12:05:05,02,11,1, 11.8,1,1, 13.777, 10602.835, 198.428, 52629.011 20/06/26,12:05:05,03,11,1, 11.8,1,1, 13.777, 10602.813, 198.432, 52629.003 20/06/26,12:05:05,04,11,1, 11.8,1,1, 13.777, 10602.831, 198.443, 52628.945 20/06/26,12:05:05,05,11,1, 11.8,1,1, 13.777, 10602.842, 198.429, 52628.874 20/06/26,12:05:05,06,11,1, 11.8,1,1, 13.777, 10602.833, 198.408, 52628.774 20/06/26,12:05:05,07,11,1, 11.8,1,1, 13.777, 10602.854, 198.430, 52628.776 20/06/26,12:05:05,08,11,1, 11.8,1,1, 13.777, 10602.843, 198.407, 52628.806 20/06/26,12:05:05,09,11,1, 11.8,1,1, 13.777, 10602.855, 198.411, 52628.841 20/06/26,12:05:05,10,11,1, 11.8,1,1, 13.777, 10602.852, 198.441, 52628.911 20/06/26,12:05:05,11,11,1, 11.8,1,1, 13.777, 10602.837, 198.420, 52628.955 20/06/26,12:05:05,12,11,1, 11.8,1,1, 13.777, 10602.837, 198.429, 52628.958 20/06/26,12:05:05,13,11,1, 11.8,1,1, 13.777, 10602.840, 198.404, 52628.929 20/06/26,12:05:05,14,11,1, 11.8,1,1, 13.777, 10602.840, 198.408, 52628.816 20/06/26,12:05:05,15,11,1, 11.8,1,1, 13.777, 10602.833, 198.361, 52628.761 20/06/26,12:05:05,16,11,1, 11.8,1,1, 13.777, 10602.831, 198.384, 52628.749 20/06/26,12:05:05,17,11,1, 11.8,1,1, 13.777, 10602.847, 198.393, 52628.779 20/06/26,12:05:05,18,11,1, 11.8,1,1, 13.777, 10602.811, 198.423, 52628.867 20/06/26,12:05:05,19,11,1, 11.8,1,1, 13.777, 10602.819, 198.403, 52628.903 20/06/26,12:05:06,00,10,1, 11.9,1,1, 13.782, 10602.846, 198.400, 52628.894 20/06/26,12:05:06,01,10,1, 11.9,1,1, 13.782, 10602.837, 198.413, 52628.923 20/06/26,12:05:06,02,10,1, 11.9,1,1, 13.782, 10602.820, 198.406, 52628.876 20/06/26,12:05:06,03,10,1, 11.9,1,1, 13.782, 10602.830, 198.401, 52628.793 20/06/26,12:05:06,04,10,1, 11.9,1,1, 13.782, 10602.830, 198.410, 52628.765 20/06/26,12:05:06,05,10,1, 11.9,1,1, 13.782, 10602.829, 198.395, 52628.778 20/06/26,12:05:06,06,10,1, 11.9,1,1, 13.782, 10602.820, 198.412, 52628.805 20/06/26,12:05:06,07,10,1, 11.9,1,1, 13.782, 10602.806, 198.393, 52628.888 20/06/26,12:05:06,08,10,1, 11.9,1,1, 13.782, 10602.834, 198.422, 52628.981 20/06/26,12:05:06,09,10,1, 11.9,1,1, 13.782, 10602.844, 198.396, 52628.941 20/06/26,12:05:06,10,10,1, 11.9,1,1, 13.782, 10602.844, 198.394, 52628.889 20/06/26,12:05:06,11,10,1, 11.9,1,1, 13.782, 10602.809, 198.368, 52628.833 20/06/26,12:05:06,12,10,1, 11.9,1,1, 13.782, 10602.870, 198.389, 52628.841 20/06/26,12:05:06,13,10,1, 11.9,1,1, 13.782, 10602.859, 198.381, 52628.754 20/06/26,12:05:06,14,10,1, 11.9,1,1, 13.782, 10602.853, 198.373, 52628.810 20/06/26,12:05:06,15,10,1, 11.9,1,1, 13.782, 10602.875, 198.383, 52628.848 20/06/26,12:05:06,16,10,1, 11.9,1,1, 13.782, 10602.862, 198.417, 52628.920 20/06/26,12:05:06,17,10,1, 11.9,1,1, 13.782, 10602.861, 198.405, 52628.959 20/06/26,12:05:06,18,10,1, 11.9,1,1, 13.782, 10602.848, 198.385, 52628.907 20/06/26,12:05:06,19,10,1, 11.9,1,1, 13.782, 10602.852, 198.400, 52628.894 20/06/26,12:05:07,00,10,1, 11.9,1,1, 13.779, 10602.888, 198.317, 52628.733 20/06/26,12:05:07,01,10,1, 11.9,1,1, 13.779, 10602.858, 198.359, 52628.757 20/06/26,12:05:07,02,10,1, 11.9,1,1, 13.779, 10602.859, 198.379, 52628.780 20/06/26,12:05:07,03,10,1, 11.9,1,1, 13.779, 10602.864, 198.373, 52628.784 20/06/26,12:05:07,04,10,1, 11.9,1,1, 13.779, 10602.842, 198.353, 52628.914 20/06/26,12:05:07,05,10,1, 11.9,1,1, 13.779, 10602.864, 198.380, 52628.925 20/06/26,12:05:07,06,10,1, 11.9,1,1, 13.779, 10602.841, 198.366, 52628.911 20/06/26,12:05:07,07,10,1, 11.9,1,1, 13.779, 10602.880, 198.355, 52628.869 20/06/26,12:05:07,08,10,1, 11.9,1,1, 13.779, 10602.864, 198.390, 52628.844 20/06/26,12:05:07,09,10,1, 11.9,1,1, 13.779, 10602.851, 198.384, 52628.741 20/06/26,12:05:07,10,10,1, 11.9,1,1, 13.779, 10602.876, 198.368, 52628.753 20/06/26,12:05:07,11,10,1, 11.9,1,1, 13.779, 10602.864, 198.329, 52628.768 20/06/26,12:05:07,12,10,1, 11.9,1,1, 13.779, 10602.880, 198.365, 52628.862 20/06/26,12:05:07,13,10,1, 11.9,1,1, 13.779, 10602.890, 198.347, 52628.878 20/06/26,12:05:07,14,10,1, 11.9,1,1, 13.779, 10602.875, 198.366, 52628.926 20/06/26,12:05:07,15,10,1, 11.9,1,1, 13.779, 10602.882, 198.377, 52628.920 20/06/26,12:05:07,16,10,1, 11.9,1,1, 13.779, 10602.888, 198.341, 52628.837 20/06/26,12:05:07,17,10,1, 11.9,1,1, 13.779, 10602.883, 198.326, 52628.818 20/06/26,12:05:07,18,10,1, 11.9,1,1, 13.779, 10602.869, 198.350, 52628.762 20/06/26,12:05:07,19,10,1, 11.9,1,1, 13.779, 10602.895, 198.317, 52628.733 20/06/26,12:05:08,00,11,1, 11.9,1,1, 13.784, 10602.896, 198.316, 52628.924 20/06/26,12:05:08,01,11,1, 11.9,1,1, 13.784, 10602.893, 198.362, 52628.893 20/06/26,12:05:08,02,11,1, 11.9,1,1, 13.784, 10602.899, 198.386, 52628.927 20/06/26,12:05:08,03,11,1, 11.9,1,1, 13.784, 10602.879, 198.343, 52628.920 20/06/26,12:05:08,04,11,1, 11.9,1,1, 13.784, 10602.887, 198.330, 52628.940 20/06/26,12:05:08,05,11,1, 11.9,1,1, 13.784, 10602.868, 198.322, 52628.819 20/06/26,12:05:08,06,11,1, 11.9,1,1, 13.784, 10602.890, 198.344, 52628.811 20/06/26,12:05:08,07,11,1, 11.9,1,1, 13.784, 10602.893, 198.330, 52628.761 20/06/26,12:05:08,08,11,1, 11.9,1,1, 13.784, 10602.873, 198.319, 52628.791 20/06/26,12:05:08,09,11,1, 11.9,1,1, 13.784, 10602.886, 198.344, 52628.893 20/06/26,12:05:08,10,11,1, 11.9,1,1, 13.784, 10602.907, 198.321, 52628.885 20/06/26,12:05:08,11,11,1, 11.9,1,1, 13.784, 10602.876, 198.334, 52628.955 20/06/26,12:05:08,12,11,1, 11.9,1,1, 13.784, 10602.889, 198.334, 52628.913 20/06/26,12:05:08,13,11,1, 11.9,1,1, 13.784, 10602.858, 198.325, 52628.844 20/06/26,12:05:08,14,11,1, 11.9,1,1, 13.784, 10602.870, 198.325, 52628.829 20/06/26,12:05:08,15,11,1, 11.9,1,1, 13.784, 10602.910, 198.326, 52628.774 20/06/26,12:05:08,16,11,1, 11.9,1,1, 13.784, 10602.937, 198.337, 52628.762 20/06/26,12:05:08,17,11,1, 11.9,1,1, 13.784, 10602.917, 198.341, 52628.829 20/06/26,12:05:08,18,11,1, 11.9,1,1, 13.784, 10602.899, 198.331, 52628.877 20/06/26,12:05:08,19,11,1, 11.9,1,1, 13.784, 10602.899, 198.316, 52628.924 20/06/26,12:05:09,00,10,1, 11.9,1,1, 13.782, 10602.921, 198.287, 52628.834 20/06/26,12:05:09,01,10,1, 11.9,1,1, 13.782, 10602.884, 198.306, 52628.894 20/06/26,12:05:09,02,10,1, 11.9,1,1, 13.782, 10602.931, 198.349, 52628.874 20/06/26,12:05:09,03,10,1, 11.9,1,1, 13.782, 10602.911, 198.325, 52628.817 20/06/26,12:05:09,04,10,1, 11.9,1,1, 13.782, 10602.920, 198.308, 52628.781 20/06/26,12:05:09,05,10,1, 11.9,1,1, 13.782, 10602.902, 198.303, 52628.775 20/06/26,12:05:09,06,10,1, 11.9,1,1, 13.782, 10602.907, 198.336, 52628.806 20/06/26,12:05:09,07,10,1, 11.9,1,1, 13.782, 10602.923, 198.339, 52628.891 20/06/26,12:05:09,08,10,1, 11.9,1,1, 13.782, 10602.874, 198.304, 52628.932 20/06/26,12:05:09,09,10,1, 11.9,1,1, 13.782, 10602.893, 198.280, 52628.876 20/06/26,12:05:09,10,10,1, 11.9,1,1, 13.782, 10602.897, 198.329, 52628.866 20/06/26,12:05:09,11,10,1, 11.9,1,1, 13.782, 10602.876, 198.301, 52628.808 20/06/26,12:05:09,12,10,1, 11.9,1,1, 13.782, 10602.897, 198.310, 52628.791 20/06/26,12:05:09,13,10,1, 11.9,1,1, 13.782, 10602.904, 198.294, 52628.728 20/06/26,12:05:09,14,10,1, 11.9,1,1, 13.782, 10602.930, 198.292, 52628.813 20/06/26,12:05:09,15,10,1, 11.9,1,1, 13.782, 10602.910, 198.316, 52628.835 20/06/26,12:05:09,16,10,1, 11.9,1,1, 13.782, 10602.938, 198.295, 52628.934 20/06/26,12:05:09,17,10,1, 11.9,1,1, 13.782, 10602.896, 198.308, 52628.924 20/06/26,12:05:09,18,10,1, 11.9,1,1, 13.782, 10602.869, 198.309, 52628.927 20/06/26,12:05:09,19,10,1, 11.9,1,1, 13.782, 10602.923, 198.287, 52628.834 20/06/26,12:05:10,00,10,1, 11.9,1,1, 13.779, 10602.946, 198.258, 52628.750 20/06/26,12:05:10,01,10,1, 11.9,1,1, 13.779, 10602.910, 198.327, 52628.721 20/06/26,12:05:10,02,10,1, 11.9,1,1, 13.779, 10602.910, 198.269, 52628.809 20/06/26,12:05:10,03,10,1, 11.9,1,1, 13.779, 10602.918, 198.277, 52628.826 20/06/26,12:05:10,04,10,1, 11.9,1,1, 13.779, 10602.899, 198.313, 52628.946 20/06/26,12:05:10,05,10,1, 11.9,1,1, 13.779, 10602.926, 198.301, 52628.951 20/06/26,12:05:10,06,10,1, 11.9,1,1, 13.779, 10602.922, 198.273, 52628.948 20/06/26,12:05:10,07,10,1, 11.9,1,1, 13.779, 10602.898, 198.287, 52628.925 20/06/26,12:05:10,08,10,1, 11.9,1,1, 13.779, 10602.880, 198.264, 52628.805 20/06/26,12:05:10,09,10,1, 11.9,1,1, 13.779, 10602.910, 198.264, 52628.765 20/06/26,12:05:10,10,10,1, 11.9,1,1, 13.779, 10602.889, 198.232, 52628.724 20/06/26,12:05:10,11,10,1, 11.9,1,1, 13.779, 10602.927, 198.275, 52628.788 20/06/26,12:05:10,12,10,1, 11.9,1,1, 13.779, 10602.905, 198.250, 52628.839 20/06/26,12:05:10,13,10,1, 11.9,1,1, 13.779, 10602.906, 198.278, 52628.866 20/06/26,12:05:10,14,10,1, 11.9,1,1, 13.779, 10602.899, 198.275, 52628.903 20/06/26,12:05:10,15,10,1, 11.9,1,1, 13.779, 10602.903, 198.261, 52628.901 20/06/26,12:05:10,16,10,1, 11.9,1,1, 13.779, 10602.922, 198.265, 52628.903 20/06/26,12:05:10,17,10,1, 11.9,1,1, 13.779, 10602.919, 198.262, 52628.795 20/06/26,12:05:10,18,10,1, 11.9,1,1, 13.779, 10602.936, 198.254, 52628.738 20/06/26,12:05:10,19,10,1, 11.9,1,1, 13.779, 10602.954, 198.258, 52628.750 20/06/26,12:05:11,00,10,1, 11.8,1,1, 13.779, 10602.938, 198.229, 52628.885 20/06/26,12:05:11,01,10,1, 11.8,1,1, 13.779, 10602.926, 198.262, 52628.841 20/06/26,12:05:11,02,10,1, 11.8,1,1, 13.779, 10602.934, 198.256, 52628.905 20/06/26,12:05:11,03,10,1, 11.8,1,1, 13.779, 10602.909, 198.247, 52628.951 20/06/26,12:05:11,04,10,1, 11.8,1,1, 13.779, 10602.927, 198.262, 52628.917 20/06/26,12:05:11,05,10,1, 11.8,1,1, 13.779, 10602.931, 198.252, 52628.838 20/06/26,12:05:11,06,10,1, 11.8,1,1, 13.779, 10602.928, 198.242, 52628.788 20/06/26,12:05:11,07,10,1, 11.8,1,1, 13.779, 10602.933, 198.227, 52628.794 20/06/26,12:05:11,08,10,1, 11.8,1,1, 13.779, 10602.963, 198.243, 52628.794 20/06/26,12:05:11,09,10,1, 11.8,1,1, 13.779, 10602.910, 198.232, 52628.911 20/06/26,12:05:11,10,10,1, 11.8,1,1, 13.779, 10602.985, 198.251, 52628.815 20/06/26,12:05:11,11,10,1, 11.8,1,1, 13.779, 10602.933, 198.255, 52628.881 20/06/26,12:05:11,12,10,1, 11.8,1,1, 13.779, 10602.927, 198.240, 52628.943 20/06/26,12:05:11,13,10,1, 11.8,1,1, 13.779, 10602.911, 198.206, 52628.867 20/06/26,12:05:11,14,10,1, 11.8,1,1, 13.779, 10602.916, 198.217, 52628.847 20/06/26,12:05:11,15,10,1, 11.8,1,1, 13.779, 10602.935, 198.262, 52628.817 20/06/26,12:05:11,16,10,1, 11.8,1,1, 13.779, 10602.909, 198.227, 52628.763 20/06/26,12:05:11,17,10,1, 11.8,1,1, 13.779, 10602.914, 198.220, 52628.796 20/06/26,12:05:11,18,10,1, 11.8,1,1, 13.779, 10602.941, 198.249, 52628.904 20/06/26,12:05:11,19,10,1, 11.8,1,1, 13.779, 10602.943, 198.229, 52628.885 20/06/26,12:05:12,00,10,1, 11.9,1,1, 13.779, 10602.955, 198.192, 52628.888 20/06/26,12:05:12,01,10,1, 11.9,1,1, 13.779, 10602.942, 198.211, 52628.878 20/06/26,12:05:12,02,10,1, 11.9,1,1, 13.779, 10602.945, 198.233, 52628.860 20/06/26,12:05:12,03,10,1, 11.9,1,1, 13.779, 10602.929, 198.218, 52628.811 20/06/26,12:05:12,04,10,1, 11.9,1,1, 13.779, 10602.976, 198.232, 52628.790 20/06/26,12:05:12,05,10,1, 11.9,1,1, 13.779, 10602.938, 198.195, 52628.788 20/06/26,12:05:12,06,10,1, 11.9,1,1, 13.779, 10602.939, 198.211, 52628.810 20/06/26,12:05:12,07,10,1, 11.9,1,1, 13.779, 10602.964, 198.218, 52628.861 20/06/26,12:05:12,08,10,1, 11.9,1,1, 13.779, 10602.942, 198.217, 52628.956 20/06/26,12:05:12,09,10,1, 11.9,1,1, 13.779, 10602.942, 198.224, 52628.961 20/06/26,12:05:12,10,10,1, 11.9,1,1, 13.779, 10602.944, 198.234, 52628.945 20/06/26,12:05:12,11,10,1, 11.9,1,1, 13.779, 10602.949, 198.211, 52628.849 20/06/26,12:05:12,12,10,1, 11.9,1,1, 13.779, 10602.975, 198.213, 52628.800 20/06/26,12:05:12,13,10,1, 11.9,1,1, 13.779, 10602.953, 198.204, 52628.760 20/06/26,12:05:12,14,10,1, 11.9,1,1, 13.779, 10602.962, 198.174, 52628.800 20/06/26,12:05:12,15,10,1, 11.9,1,1, 13.779, 10602.958, 198.221, 52628.825 20/06/26,12:05:12,16,10,1, 11.9,1,1, 13.779, 10602.928, 198.191, 52628.899 20/06/26,12:05:12,17,10,1, 11.9,1,1, 13.779, 10602.932, 198.182, 52628.919 20/06/26,12:05:12,18,10,1, 11.9,1,1, 13.779, 10602.967, 198.220, 52628.942 20/06/26,12:05:12,19,10,1, 11.9,1,1, 13.779, 10602.960, 198.192, 52628.888 20/06/26,12:05:13,00,10,1, 11.8,1,1, 13.783, 10602.963, 198.130, 52628.756 20/06/26,12:05:13,01,10,1, 11.8,1,1, 13.783, 10602.960, 198.210, 52628.791 20/06/26,12:05:13,02,10,1, 11.8,1,1, 13.783, 10602.929, 198.188, 52628.788 20/06/26,12:05:13,03,10,1, 11.8,1,1, 13.783, 10602.972, 198.197, 52628.814 20/06/26,12:05:13,04,10,1, 11.8,1,1, 13.783, 10602.950, 198.178, 52628.851 20/06/26,12:05:13,05,10,1, 11.8,1,1, 13.783, 10602.970, 198.176, 52628.889 20/06/26,12:05:13,06,10,1, 11.8,1,1, 13.783, 10602.959, 198.187, 52628.917 20/06/26,12:05:13,07,10,1, 11.8,1,1, 13.783, 10602.973, 198.179, 52628.951 20/06/26,12:05:13,08,10,1, 11.8,1,1, 13.783, 10602.953, 198.153, 52628.886 20/06/26,12:05:13,09,10,1, 11.8,1,1, 13.783, 10602.947, 198.155, 52628.818 20/06/26,12:05:13,10,10,1, 11.8,1,1, 13.783, 10602.936, 198.145, 52628.761 20/06/26,12:05:13,11,10,1, 11.8,1,1, 13.783, 10602.946, 198.177, 52628.811 20/06/26,12:05:13,12,10,1, 11.8,1,1, 13.783, 10602.954, 198.133, 52628.796 20/06/26,12:05:13,13,10,1, 11.8,1,1, 13.783, 10602.957, 198.157, 52628.865 20/06/26,12:05:13,14,10,1, 11.8,1,1, 13.783, 10602.927, 198.172, 52628.871 20/06/26,12:05:13,15,10,1, 11.8,1,1, 13.783, 10602.930, 198.137, 52628.929 20/06/26,12:05:13,16,10,1, 11.8,1,1, 13.783, 10602.949, 198.144, 52628.880 20/06/26,12:05:13,17,10,1, 11.8,1,1, 13.783, 10602.938, 198.120, 52628.838 20/06/26,12:05:13,18,10,1, 11.8,1,1, 13.783, 10602.977, 198.135, 52628.825 20/06/26,12:05:13,19,10,1, 11.8,1,1, 13.783, 10602.969, 198.130, 52628.756 20/06/26,12:05:14,00,11,1, 11.9,1,1, 13.782, 10602.971, 198.097, 52628.910 20/06/26,12:05:14,01,11,1, 11.9,1,1, 13.782, 10602.966, 198.110, 52628.840 20/06/26,12:05:14,02,11,1, 11.9,1,1, 13.782, 10602.979, 198.120, 52628.898 20/06/26,12:05:14,03,11,1, 11.9,1,1, 13.782, 10602.984, 198.123, 52628.923 20/06/26,12:05:14,04,11,1, 11.9,1,1, 13.782, 10602.956, 198.112, 52628.917 20/06/26,12:05:14,05,11,1, 11.9,1,1, 13.782, 10602.998, 198.131, 52628.889 20/06/26,12:05:14,06,11,1, 11.9,1,1, 13.782, 10602.970, 198.102, 52628.780 20/06/26,12:05:14,07,11,1, 11.9,1,1, 13.782, 10602.972, 198.111, 52628.779 20/06/26,12:05:14,08,11,1, 11.9,1,1, 13.782, 10602.987, 198.105, 52628.754 20/06/26,12:05:14,09,11,1, 11.9,1,1, 13.782, 10602.988, 198.106, 52628.805 20/06/26,12:05:14,10,11,1, 11.9,1,1, 13.782, 10602.999, 198.116, 52628.861 20/06/26,12:05:14,11,11,1, 11.9,1,1, 13.782, 10603.009, 198.111, 52628.887 20/06/26,12:05:14,12,11,1, 11.9,1,1, 13.782, 10602.989, 198.098, 52628.953 20/06/26,12:05:14,13,11,1, 11.9,1,1, 13.782, 10602.987, 198.093, 52628.899 20/06/26,12:05:14,14,11,1, 11.9,1,1, 13.782, 10602.970, 198.086, 52628.875 20/06/26,12:05:14,15,11,1, 11.9,1,1, 13.782, 10602.940, 198.073, 52628.788 20/06/26,12:05:14,16,11,1, 11.9,1,1, 13.782, 10602.976, 198.071, 52628.763 20/06/26,12:05:14,17,11,1, 11.9,1,1, 13.782, 10602.968, 198.085, 52628.774 20/06/26,12:05:14,18,11,1, 11.9,1,1, 13.782, 10602.969, 198.071, 52628.868 20/06/26,12:05:14,19,11,1, 11.9,1,1, 13.782, 10602.979, 198.097, 52628.910 20/06/26,12:05:15,00,11,1, 11.9,1,1, 13.780, 10602.988, 198.039, 52628.946 20/06/26,12:05:15,01,11,1, 11.9,1,1, 13.780, 10602.998, 198.061, 52628.905 20/06/26,12:05:15,02,11,1, 11.9,1,1, 13.780, 10602.964, 198.052, 52628.890 20/06/26,12:05:15,03,11,1, 11.9,1,1, 13.780, 10602.984, 198.063, 52628.873 20/06/26,12:05:15,04,11,1, 11.9,1,1, 13.780, 10602.998, 198.053, 52628.831 20/06/26,12:05:15,05,11,1, 11.9,1,1, 13.780, 10603.011, 198.045, 52628.756 20/06/26,12:05:15,06,11,1, 11.9,1,1, 13.780, 10602.965, 198.057, 52628.766 20/06/26,12:05:15,07,11,1, 11.9,1,1, 13.780, 10602.983, 198.056, 52628.807 20/06/26,12:05:15,08,11,1, 11.9,1,1, 13.780, 10602.996, 198.039, 52628.892 20/06/26,12:05:15,09,11,1, 11.9,1,1, 13.780, 10602.974, 198.075, 52628.943 20/06/26,12:05:15,10,11,1, 11.9,1,1, 13.780, 10602.991, 198.064, 52628.905 20/06/26,12:05:15,11,11,1, 11.9,1,1, 13.780, 10602.996, 198.055, 52628.895 20/06/26,12:05:15,12,11,1, 11.9,1,1, 13.780, 10602.976, 198.012, 52628.790 20/06/26,12:05:15,13,11,1, 11.9,1,1, 13.780, 10602.971, 198.026, 52628.774 20/06/26,12:05:15,14,11,1, 11.9,1,1, 13.780, 10602.982, 198.022, 52628.762 20/06/26,12:05:15,15,11,1, 11.9,1,1, 13.780, 10602.971, 198.016, 52628.779 20/06/26,12:05:15,16,11,1, 11.9,1,1, 13.780, 10602.951, 198.021, 52628.798 20/06/26,12:05:15,17,11,1, 11.9,1,1, 13.780, 10602.973, 198.007, 52628.871 20/06/26,12:05:15,18,11,1, 11.9,1,1, 13.780, 10602.969, 198.047, 52628.906 20/06/26,12:05:15,19,11,1, 11.9,1,1, 13.780, 10602.989, 198.039, 52628.946 20/06/26,12:05:16,00,10,1, 11.9,1,1, 13.782, 10602.980, 197.944, 52628.785 20/06/26,12:05:16,01,10,1, 11.9,1,1, 13.782, 10602.976, 197.984, 52628.774 20/06/26,12:05:16,02,10,1, 11.9,1,1, 13.782, 10602.994, 198.014, 52628.767 20/06/26,12:05:16,03,10,1, 11.9,1,1, 13.782, 10602.993, 198.021, 52628.748 20/06/26,12:05:16,04,10,1, 11.9,1,1, 13.782, 10602.986, 198.006, 52628.793 20/06/26,12:05:16,05,10,1, 11.9,1,1, 13.782, 10603.004, 198.025, 52628.898 20/06/26,12:05:16,06,10,1, 11.9,1,1, 13.782, 10602.984, 198.017, 52628.926 20/06/26,12:05:16,07,10,1, 11.9,1,1, 13.782, 10602.964, 197.999, 52628.934 20/06/26,12:05:16,08,10,1, 11.9,1,1, 13.782, 10602.995, 198.001, 52628.907 20/06/26,12:05:16,09,10,1, 11.9,1,1, 13.782, 10602.967, 198.012, 52628.845 20/06/26,12:05:16,10,10,1, 11.9,1,1, 13.782, 10602.997, 197.984, 52628.779 20/06/26,12:05:16,11,10,1, 11.9,1,1, 13.782, 10602.984, 197.993, 52628.745 20/06/26,12:05:16,12,10,1, 11.9,1,1, 13.782, 10603.012, 197.991, 52628.733 20/06/26,12:05:16,13,10,1, 11.9,1,1, 13.782, 10603.008, 197.968, 52628.800 20/06/26,12:05:16,14,10,1, 11.9,1,1, 13.782, 10602.993, 197.991, 52628.888 20/06/26,12:05:16,15,10,1, 11.9,1,1, 13.782, 10602.992, 198.003, 52628.925 20/06/26,12:05:16,16,10,1, 11.9,1,1, 13.782, 10602.997, 197.979, 52628.935 20/06/26,12:05:16,17,10,1, 11.9,1,1, 13.782, 10603.002, 197.952, 52628.879 20/06/26,12:05:16,18,10,1, 11.9,1,1, 13.782, 10603.009, 197.951, 52628.792 20/06/26,12:05:16,19,10,1, 11.9,1,1, 13.782, 10602.983, 197.944, 52628.785 20/06/26,12:05:17,00,10,1, 11.9,1,1, 13.781, 10603.013, 197.928, 52628.816 20/06/26,12:05:17,01,10,1, 11.9,1,1, 13.781, 10602.977, 197.949, 52628.811 20/06/26,12:05:17,02,10,1, 11.9,1,1, 13.781, 10603.008, 197.935, 52628.826 20/06/26,12:05:17,03,10,1, 11.9,1,1, 13.781, 10603.010, 197.980, 52628.885 20/06/26,12:05:17,04,10,1, 11.9,1,1, 13.781, 10602.993, 197.956, 52628.908 20/06/26,12:05:17,05,10,1, 11.9,1,1, 13.781, 10603.010, 197.951, 52628.895 20/06/26,12:05:17,06,10,1, 11.9,1,1, 13.781, 10603.032, 197.964, 52628.881 20/06/26,12:05:17,07,10,1, 11.9,1,1, 13.781, 10603.003, 197.956, 52628.812 20/06/26,12:05:17,08,10,1, 11.9,1,1, 13.781, 10603.028, 197.978, 52628.757 20/06/26,12:05:17,09,10,1, 11.9,1,1, 13.781, 10603.004, 197.942, 52628.738 20/06/26,12:05:17,10,10,1, 11.9,1,1, 13.781, 10603.017, 197.960, 52628.781 20/06/26,12:05:17,11,10,1, 11.9,1,1, 13.781, 10603.010, 197.940, 52628.835 20/06/26,12:05:17,12,10,1, 11.9,1,1, 13.781, 10603.004, 197.932, 52628.873 20/06/26,12:05:17,13,10,1, 11.9,1,1, 13.781, 10602.998, 197.959, 52628.918 20/06/26,12:05:17,14,10,1, 11.9,1,1, 13.781, 10603.017, 197.953, 52628.880 20/06/26,12:05:17,15,10,1, 11.9,1,1, 13.781, 10603.005, 197.934, 52628.850 20/06/26,12:05:17,16,10,1, 11.9,1,1, 13.781, 10603.017, 197.926, 52628.783 20/06/26,12:05:17,17,10,1, 11.9,1,1, 13.781, 10603.013, 197.925, 52628.756 20/06/26,12:05:17,18,10,1, 11.9,1,1, 13.781, 10603.017, 197.937, 52628.791 20/06/26,12:05:17,19,10,1, 11.9,1,1, 13.781, 10603.013, 197.928, 52628.816 20/06/26,12:05:18,00,10,1, 11.9,1,1, 13.779, 10603.005, 197.867, 52628.911 20/06/26,12:05:18,01,10,1, 11.9,1,1, 13.779, 10602.998, 197.939, 52628.874 20/06/26,12:05:18,02,10,1, 11.9,1,1, 13.779, 10603.013, 197.932, 52628.901 20/06/26,12:05:18,03,10,1, 11.9,1,1, 13.779, 10603.031, 197.889, 52628.873 20/06/26,12:05:18,04,10,1, 11.9,1,1, 13.779, 10603.005, 197.918, 52628.833 20/06/26,12:05:18,05,10,1, 11.9,1,1, 13.779, 10603.013, 197.917, 52628.764 20/06/26,12:05:18,06,10,1, 11.9,1,1, 13.779, 10603.021, 197.889, 52628.781 20/06/26,12:05:18,07,10,1, 11.9,1,1, 13.779, 10603.021, 197.905, 52628.756 20/06/26,12:05:18,08,10,1, 11.9,1,1, 13.779, 10603.018, 197.899, 52628.831 20/06/26,12:05:18,09,10,1, 11.9,1,1, 13.779, 10602.983, 197.922, 52628.883 20/06/26,12:05:18,10,10,1, 11.9,1,1, 13.779, 10603.008, 197.906, 52628.934 20/06/26,12:05:18,11,10,1, 11.9,1,1, 13.779, 10603.027, 197.911, 52628.917 20/06/26,12:05:18,12,10,1, 11.9,1,1, 13.779, 10603.037, 197.879, 52628.866 20/06/26,12:05:18,13,10,1, 11.9,1,1, 13.779, 10602.998, 197.891, 52628.797 20/06/26,12:05:18,14,10,1, 11.9,1,1, 13.779, 10603.014, 197.896, 52628.795 20/06/26,12:05:18,15,10,1, 11.9,1,1, 13.779, 10603.009, 197.874, 52628.789 20/06/26,12:05:18,16,10,1, 11.9,1,1, 13.779, 10603.025, 197.904, 52628.800 20/06/26,12:05:18,17,10,1, 11.9,1,1, 13.779, 10603.019, 197.899, 52628.863 20/06/26,12:05:18,18,10,1, 11.9,1,1, 13.779, 10603.021, 197.891, 52628.924 20/06/26,12:05:18,19,10,1, 11.9,1,1, 13.779, 10603.008, 197.867, 52628.911 20/06/26,12:05:19,00,11,1, 11.8,1,1, 13.782, 10603.030, 197.817, 52628.835 20/06/26,12:05:19,01,11,1, 11.8,1,1, 13.782, 10603.016, 197.873, 52628.847 20/06/26,12:05:19,02,11,1, 11.8,1,1, 13.782, 10603.008, 197.889, 52628.884 20/06/26,12:05:19,03,11,1, 11.8,1,1, 13.782, 10603.017, 197.858, 52628.703 20/06/26,12:05:19,04,11,1, 11.8,1,1, 13.782, 10603.049, 197.874, 52628.759 20/06/26,12:05:19,05,11,1, 11.8,1,1, 13.782, 10603.023, 197.884, 52628.768 20/06/26,12:05:19,06,11,1, 11.8,1,1, 13.782, 10603.008, 197.854, 52628.872 20/06/26,12:05:19,07,11,1, 11.8,1,1, 13.782, 10602.995, 197.845, 52628.917 20/06/26,12:05:19,08,11,1, 11.8,1,1, 13.782, 10603.042, 197.863, 52628.946 20/06/26,12:05:19,09,11,1, 11.8,1,1, 13.782, 10603.021, 197.836, 52628.921 20/06/26,12:05:19,10,11,1, 11.8,1,1, 13.782, 10602.991, 197.860, 52628.947 20/06/26,12:05:19,11,11,1, 11.8,1,1, 13.782, 10603.057, 197.837, 52628.715 20/06/26,12:05:19,12,11,1, 11.8,1,1, 13.782, 10603.033, 197.830, 52628.699 20/06/26,12:05:19,13,11,1, 11.8,1,1, 13.782, 10603.031, 197.846, 52628.779 20/06/26,12:05:19,14,11,1, 11.8,1,1, 13.782, 10603.013, 197.852, 52628.868 20/06/26,12:05:19,15,11,1, 11.8,1,1, 13.782, 10603.028, 197.839, 52628.910 20/06/26,12:05:19,16,11,1, 11.8,1,1, 13.782, 10603.000, 197.875, 52628.908 20/06/26,12:05:19,17,11,1, 11.8,1,1, 13.782, 10603.029, 197.849, 52628.941 20/06/26,12:05:19,18,11,1, 11.8,1,1, 13.782, 10603.028, 197.826, 52628.879 20/06/26,12:05:19,19,11,1, 11.8,1,1, 13.782, 10603.032, 197.817, 52628.835 20/06/26,12:05:20,00,11,1, 11.9,1,1, 13.780, 10603.013, 197.786, 52628.808 20/06/26,12:05:20,01,11,1, 11.9,1,1, 13.780, 10603.034, 197.824, 52628.777 20/06/26,12:05:20,02,11,1, 11.9,1,1, 13.780, 10603.014, 197.824, 52628.850 20/06/26,12:05:20,03,11,1, 11.9,1,1, 13.780, 10603.006, 197.815, 52628.928 20/06/26,12:05:20,04,11,1, 11.9,1,1, 13.780, 10603.030, 197.832, 52628.989 20/06/26,12:05:20,05,11,1, 11.9,1,1, 13.780, 10603.021, 197.801, 52628.965 20/06/26,12:05:20,06,11,1, 11.9,1,1, 13.780, 10603.026, 197.832, 52628.895 20/06/26,12:05:20,07,11,1, 11.9,1,1, 13.780, 10603.019, 197.789, 52628.805 20/06/26,12:05:20,08,11,1, 11.9,1,1, 13.780, 10603.041, 197.819, 52628.826 20/06/26,12:05:20,09,11,1, 11.9,1,1, 13.780, 10603.043, 197.823, 52628.753 20/06/26,12:05:20,10,11,1, 11.9,1,1, 13.780, 10603.015, 197.795, 52628.793 20/06/26,12:05:20,11,11,1, 11.9,1,1, 13.780, 10603.030, 197.817, 52628.814 20/06/26,12:05:20,12,11,1, 11.9,1,1, 13.780, 10603.033, 197.825, 52628.895 20/06/26,12:05:20,13,11,1, 11.9,1,1, 13.780, 10603.017, 197.832, 52628.948 20/06/26,12:05:20,14,11,1, 11.9,1,1, 13.780, 10603.015, 197.802, 52628.921 20/06/26,12:05:20,15,11,1, 11.9,1,1, 13.780, 10603.036, 197.811, 52628.869 20/06/26,12:05:20,16,11,1, 11.9,1,1, 13.780, 10603.021, 197.790, 52628.945 20/06/26,12:05:20,17,11,1, 11.9,1,1, 13.780, 10603.038, 197.807, 52628.817 20/06/26,12:05:20,18,11,1, 11.9,1,1, 13.780, 10603.044, 197.819, 52628.855 20/06/26,12:05:20,19,11,1, 11.9,1,1, 13.780, 10603.020, 197.786, 52628.808 20/06/26,12:05:21,00,10,1, 11.9,1,1, 13.781, 10603.055, 197.722, 52628.955 20/06/26,12:05:21,01,10,1, 11.9,1,1, 13.781, 10603.047, 197.791, 52628.922 20/06/26,12:05:21,02,10,1, 11.9,1,1, 13.781, 10603.025, 197.787, 52628.959 20/06/26,12:05:21,03,10,1, 11.9,1,1, 13.781, 10603.017, 197.787, 52628.911 20/06/26,12:05:21,04,10,1, 11.9,1,1, 13.781, 10603.032, 197.735, 52628.877 20/06/26,12:05:21,05,10,1, 11.9,1,1, 13.781, 10603.028, 197.763, 52628.793 20/06/26,12:05:21,06,10,1, 11.9,1,1, 13.781, 10603.044, 197.744, 52628.787 20/06/26,12:05:21,07,10,1, 11.9,1,1, 13.781, 10603.068, 197.733, 52628.777 20/06/26,12:05:21,08,10,1, 11.9,1,1, 13.781, 10603.042, 197.754, 52628.872 20/06/26,12:05:21,09,10,1, 11.9,1,1, 13.781, 10603.082, 197.739, 52628.751 20/06/26,12:05:21,10,10,1, 11.9,1,1, 13.781, 10603.093, 197.758, 52628.915 20/06/26,12:05:21,11,10,1, 11.9,1,1, 13.781, 10603.062, 197.749, 52628.897 20/06/26,12:05:21,12,10,1, 11.9,1,1, 13.781, 10603.062, 197.761, 52628.882 20/06/26,12:05:21,13,10,1, 11.9,1,1, 13.781, 10603.056, 197.725, 52628.846 20/06/26,12:05:21,14,10,1, 11.9,1,1, 13.781, 10603.062, 197.731, 52628.834 20/06/26,12:05:21,15,10,1, 11.9,1,1, 13.781, 10603.040, 197.717, 52628.769 20/06/26,12:05:21,16,10,1, 11.9,1,1, 13.781, 10603.054, 197.707, 52628.795 20/06/26,12:05:21,17,10,1, 11.9,1,1, 13.781, 10603.044, 197.694, 52628.856 20/06/26,12:05:21,18,10,1, 11.9,1,1, 13.781, 10603.060, 197.748, 52628.961 20/06/26,12:05:21,19,10,1, 11.9,1,1, 13.781, 10603.058, 197.722, 52628.955 20/06/26,12:05:22,00,10,1, 11.9,1,1, 13.782, 10603.038, 197.688, 52628.801 20/06/26,12:05:22,01,10,1, 11.9,1,1, 13.782, 10603.018, 197.706, 52628.900 20/06/26,12:05:22,02,10,1, 11.9,1,1, 13.782, 10603.043, 197.709, 52628.820 20/06/26,12:05:22,03,10,1, 11.9,1,1, 13.782, 10603.046, 197.680, 52628.788 20/06/26,12:05:22,04,10,1, 11.9,1,1, 13.782, 10603.053, 197.710, 52628.811 20/06/26,12:05:22,05,10,1, 11.9,1,1, 13.782, 10603.047, 197.699, 52628.844 20/06/26,12:05:22,06,10,1, 11.9,1,1, 13.782, 10603.059, 197.713, 52628.923 20/06/26,12:05:22,07,10,1, 11.9,1,1, 13.782, 10603.050, 197.711, 52628.952 20/06/26,12:05:22,08,10,1, 11.9,1,1, 13.782, 10603.087, 197.691, 52628.992 20/06/26,12:05:22,09,10,1, 11.9,1,1, 13.782, 10603.049, 197.698, 52628.934 20/06/26,12:05:22,10,10,1, 11.9,1,1, 13.782, 10603.059, 197.703, 52628.914 20/06/26,12:05:22,11,10,1, 11.9,1,1, 13.782, 10603.072, 197.691, 52628.837 20/06/26,12:05:22,12,10,1, 11.9,1,1, 13.782, 10603.066, 197.700, 52628.803 20/06/26,12:05:22,13,10,1, 11.9,1,1, 13.782, 10603.056, 197.677, 52628.777 20/06/26,12:05:22,14,10,1, 11.9,1,1, 13.782, 10603.030, 197.699, 52628.819 20/06/26,12:05:22,15,10,1, 11.9,1,1, 13.782, 10603.046, 197.682, 52628.911 20/06/26,12:05:22,16,10,1, 11.9,1,1, 13.782, 10603.065, 197.686, 52628.958 20/06/26,12:05:22,17,10,1, 11.9,1,1, 13.782, 10603.054, 197.702, 52628.929 20/06/26,12:05:22,18,10,1, 11.9,1,1, 13.782, 10603.064, 197.665, 52628.917 20/06/26,12:05:22,19,10,1, 11.9,1,1, 13.782, 10603.041, 197.688, 52628.801 20/06/26,12:05:23,00,11,1, 11.9,1,1, 13.781, 10603.038, 197.604, 52628.782 20/06/26,12:05:23,01,11,1, 11.9,1,1, 13.781, 10603.068, 197.653, 52628.775 20/06/26,12:05:23,02,11,1, 11.9,1,1, 13.781, 10603.053, 197.660, 52628.800 20/06/26,12:05:23,03,11,1, 11.9,1,1, 13.781, 10603.065, 197.663, 52628.839 20/06/26,12:05:23,04,11,1, 11.9,1,1, 13.781, 10603.056, 197.668, 52628.926 20/06/26,12:05:23,05,11,1, 11.9,1,1, 13.781, 10603.040, 197.648, 52628.919 20/06/26,12:05:23,06,11,1, 11.9,1,1, 13.781, 10603.036, 197.656, 52628.970 20/06/26,12:05:23,07,11,1, 11.9,1,1, 13.781, 10603.041, 197.654, 52628.888 20/06/26,12:05:23,08,11,1, 11.9,1,1, 13.781, 10603.037, 197.644, 52628.842 20/06/26,12:05:23,09,11,1, 11.9,1,1, 13.781, 10603.049, 197.627, 52628.741 20/06/26,12:05:23,10,11,1, 11.9,1,1, 13.781, 10603.065, 197.624, 52628.764 20/06/26,12:05:23,11,11,1, 11.9,1,1, 13.781, 10603.066, 197.639, 52628.848 20/06/26,12:05:23,12,11,1, 11.9,1,1, 13.781, 10603.048, 197.620, 52628.864 20/06/26,12:05:23,13,11,1, 11.9,1,1, 13.781, 10603.045, 197.630, 52628.921 20/06/26,12:05:23,14,11,1, 11.9,1,1, 13.781, 10603.073, 197.633, 52628.938 20/06/26,12:05:23,15,11,1, 11.9,1,1, 13.781, 10603.050, 197.614, 52628.917 20/06/26,12:05:23,16,11,1, 11.9,1,1, 13.781, 10603.040, 197.631, 52628.896 20/06/26,12:05:23,17,11,1, 11.9,1,1, 13.781, 10603.033, 197.641, 52628.808 20/06/26,12:05:23,18,11,1, 11.9,1,1, 13.781, 10603.042, 197.600, 52628.791 20/06/26,12:05:23,19,11,1, 11.9,1,1, 13.781, 10603.040, 197.604, 52628.782 20/06/26,12:05:24,00,10,1, 11.9,1,1, 13.781, 10603.013, 197.555, 52628.825 20/06/26,12:05:24,01,10,1, 11.9,1,1, 13.781, 10603.046, 197.602, 52628.857 20/06/26,12:05:24,02,10,1, 11.9,1,1, 13.781, 10603.032, 197.598, 52628.950 20/06/26,12:05:24,03,10,1, 11.9,1,1, 13.781, 10603.062, 197.607, 52628.970 20/06/26,12:05:24,04,10,1, 11.9,1,1, 13.781, 10603.058, 197.609, 52628.931 20/06/26,12:05:24,05,10,1, 11.9,1,1, 13.781, 10603.058, 197.582, 52628.861 20/06/26,12:05:24,06,10,1, 11.9,1,1, 13.781, 10603.044, 197.594, 52628.786 20/06/26,12:05:24,07,10,1, 11.9,1,1, 13.781, 10603.035, 197.552, 52628.771 20/06/26,12:05:24,08,10,1, 11.9,1,1, 13.781, 10603.064, 197.587, 52628.805 20/06/26,12:05:24,09,10,1, 11.9,1,1, 13.781, 10603.061, 197.576, 52628.839 20/06/26,12:05:24,10,10,1, 11.9,1,1, 13.781, 10603.035, 197.573, 52628.894 20/06/26,12:05:24,11,10,1, 11.9,1,1, 13.781, 10603.039, 197.570, 52628.950 20/06/26,12:05:24,12,10,1, 11.9,1,1, 13.781, 10603.067, 197.586, 52628.967 20/06/26,12:05:24,13,10,1, 11.9,1,1, 13.781, 10603.049, 197.573, 52628.931 20/06/26,12:05:24,14,10,1, 11.9,1,1, 13.781, 10603.059, 197.561, 52628.838 20/06/26,12:05:24,15,10,1, 11.9,1,1, 13.781, 10603.034, 197.558, 52628.730 20/06/26,12:05:24,16,10,1, 11.9,1,1, 13.781, 10602.998, 197.558, 52628.808 20/06/26,12:05:24,17,10,1, 11.9,1,1, 13.781, 10602.992, 197.569, 52628.856 20/06/26,12:05:24,18,10,1, 11.9,1,1, 13.781, 10603.016, 197.550, 52628.855 20/06/26,12:05:24,19,10,1, 11.9,1,1, 13.781, 10603.017, 197.555, 52628.825 20/06/26,12:05:25,00,10,1, 11.8,1,1, 13.779, 10603.038, 197.505, 52628.822 20/06/26,12:05:25,01,10,1, 11.8,1,1, 13.779, 10603.064, 197.556, 52628.795 20/06/26,12:05:25,02,10,1, 11.8,1,1, 13.779, 10603.043, 197.571, 52628.816 20/06/26,12:05:25,03,10,1, 11.8,1,1, 13.779, 10603.028, 197.538, 52628.799 20/06/26,12:05:25,04,10,1, 11.8,1,1, 13.779, 10603.074, 197.550, 52628.884 20/06/26,12:05:25,05,10,1, 11.8,1,1, 13.779, 10603.043, 197.540, 52628.878 20/06/26,12:05:25,06,10,1, 11.8,1,1, 13.779, 10603.067, 197.556, 52628.805 20/06/26,12:05:25,07,10,1, 11.8,1,1, 13.779, 10603.036, 197.505, 52628.813 20/06/26,12:05:25,08,10,1, 11.8,1,1, 13.779, 10603.046, 197.498, 52628.810 20/06/26,12:05:25,09,10,1, 11.8,1,1, 13.779, 10603.047, 197.528, 52628.848 20/06/26,12:05:25,10,10,1, 11.8,1,1, 13.779, 10603.049, 197.513, 52628.821 20/06/26,12:05:25,11,10,1, 11.8,1,1, 13.779, 10603.045, 197.498, 52628.834 20/06/26,12:05:25,12,10,1, 11.8,1,1, 13.779, 10603.035, 197.489, 52628.802 20/06/26,12:05:25,13,10,1, 11.8,1,1, 13.779, 10603.053, 197.507, 52628.761 20/06/26,12:05:25,14,10,1, 11.8,1,1, 13.779, 10603.051, 197.490, 52628.769 20/06/26,12:05:25,15,10,1, 11.8,1,1, 13.779, 10603.049, 197.499, 52628.788 20/06/26,12:05:25,16,10,1, 11.8,1,1, 13.779, 10603.045, 197.498, 52628.817 20/06/26,12:05:25,17,10,1, 11.8,1,1, 13.779, 10603.076, 197.479, 52628.766 20/06/26,12:05:25,18,10,1, 11.8,1,1, 13.779, 10603.048, 197.495, 52628.827 20/06/26,12:05:25,19,10,1, 11.8,1,1, 13.779, 10603.042, 197.505, 52628.822 20/06/26,12:05:26,00,10,1, 11.9,1,1, 13.779, 10603.055, 197.423, 52628.844 20/06/26,12:05:26,01,10,1, 11.9,1,1, 13.779, 10603.022, 197.473, 52628.758 20/06/26,12:05:26,02,10,1, 11.9,1,1, 13.779, 10603.052, 197.464, 52628.812 20/06/26,12:05:26,03,10,1, 11.9,1,1, 13.779, 10603.051, 197.470, 52628.822 20/06/26,12:05:26,04,10,1, 11.9,1,1, 13.779, 10603.039, 197.461, 52628.815 20/06/26,12:05:26,05,10,1, 11.9,1,1, 13.779, 10603.033, 197.470, 52628.769 20/06/26,12:05:26,06,10,1, 11.9,1,1, 13.779, 10603.053, 197.487, 52628.797 20/06/26,12:05:26,07,10,1, 11.9,1,1, 13.779, 10603.040, 197.474, 52628.825 20/06/26,12:05:26,08,10,1, 11.9,1,1, 13.779, 10603.053, 197.454, 52628.808 20/06/26,12:05:26,09,10,1, 11.9,1,1, 13.779, 10603.034, 197.462, 52628.858 20/06/26,12:05:26,10,10,1, 11.9,1,1, 13.779, 10603.038, 197.461, 52628.798 20/06/26,12:05:26,11,10,1, 11.9,1,1, 13.779, 10603.058, 197.458, 52628.818 20/06/26,12:05:26,12,10,1, 11.9,1,1, 13.779, 10603.046, 197.450, 52628.810 20/06/26,12:05:26,13,10,1, 11.9,1,1, 13.779, 10603.041, 197.474, 52628.828 20/06/26,12:05:26,14,10,1, 11.9,1,1, 13.779, 10603.052, 197.459, 52628.814 20/06/26,12:05:26,15,10,1, 11.9,1,1, 13.779, 10603.044, 197.475, 52628.850 20/06/26,12:05:26,16,10,1, 11.9,1,1, 13.779, 10603.074, 197.434, 52628.808 20/06/26,12:05:26,17,10,1, 11.9,1,1, 13.779, 10603.050, 197.442, 52628.853 20/06/26,12:05:26,18,10,1, 11.9,1,1, 13.779, 10603.053, 197.425, 52628.842 20/06/26,12:05:26,19,10,1, 11.9,1,1, 13.779, 10603.062, 197.423, 52628.844 20/06/26,12:05:27,00,11,1, 11.9,1,1, 13.780, 10603.055, 197.395, 52628.835 20/06/26,12:05:27,01,11,1, 11.9,1,1, 13.780, 10603.072, 197.445, 52628.854 20/06/26,12:05:27,02,11,1, 11.9,1,1, 13.780, 10603.057, 197.425, 52628.824 20/06/26,12:05:27,03,11,1, 11.9,1,1, 13.780, 10603.055, 197.428, 52628.823 20/06/26,12:05:27,04,11,1, 11.9,1,1, 13.780, 10603.045, 197.440, 52628.852 20/06/26,12:05:27,05,11,1, 11.9,1,1, 13.780, 10603.065, 197.420, 52628.840 20/06/26,12:05:27,06,11,1, 11.9,1,1, 13.780, 10603.040, 197.403, 52628.826 20/06/26,12:05:27,07,11,1, 11.9,1,1, 13.780, 10603.047, 197.385, 52628.810 20/06/26,12:05:27,08,11,1, 11.9,1,1, 13.780, 10603.033, 197.379, 52628.779 20/06/26,12:05:27,09,11,1, 11.9,1,1, 13.780, 10603.029, 197.412, 52628.815 20/06/26,12:05:27,10,11,1, 11.9,1,1, 13.780, 10603.059, 197.377, 52628.840 20/06/26,12:05:27,11,11,1, 11.9,1,1, 13.780, 10603.050, 197.402, 52628.830 20/06/26,12:05:27,12,11,1, 11.9,1,1, 13.780, 10603.076, 197.377, 52628.862 20/06/26,12:05:27,13,11,1, 11.9,1,1, 13.780, 10603.065, 197.364, 52628.810 20/06/26,12:05:27,14,11,1, 11.9,1,1, 13.780, 10603.030, 197.383, 52628.829 20/06/26,12:05:27,15,11,1, 11.9,1,1, 13.780, 10603.045, 197.391, 52628.824 20/06/26,12:05:27,16,11,1, 11.9,1,1, 13.780, 10603.031, 197.409, 52628.836 20/06/26,12:05:27,17,11,1, 11.9,1,1, 13.780, 10603.074, 197.383, 52628.817 20/06/26,12:05:27,18,11,1, 11.9,1,1, 13.780, 10603.041, 197.393, 52628.836 20/06/26,12:05:27,19,11,1, 11.9,1,1, 13.780, 10603.061, 197.395, 52628.835 20/06/26,12:05:28,00,11,1, 11.8,1,1, 13.781, 10603.055, 197.344, 52628.858 20/06/26,12:05:28,01,11,1, 11.8,1,1, 13.781, 10603.030, 197.358, 52628.759 20/06/26,12:05:28,02,11,1, 11.8,1,1, 13.781, 10603.061, 197.400, 52628.812 20/06/26,12:05:28,03,11,1, 11.8,1,1, 13.781, 10603.059, 197.367, 52628.816 20/06/26,12:05:28,04,11,1, 11.8,1,1, 13.781, 10603.069, 197.358, 52628.748 20/06/26,12:05:28,05,11,1, 11.8,1,1, 13.781, 10603.036, 197.343, 52628.786 20/06/26,12:05:28,06,11,1, 11.8,1,1, 13.781, 10603.053, 197.373, 52628.799 20/06/26,12:05:28,07,11,1, 11.8,1,1, 13.781, 10603.058, 197.380, 52628.805 20/06/26,12:05:28,08,11,1, 11.8,1,1, 13.781, 10603.038, 197.374, 52628.791 20/06/26,12:05:28,09,11,1, 11.8,1,1, 13.781, 10603.048, 197.359, 52628.830 20/06/26,12:05:28,10,11,1, 11.8,1,1, 13.781, 10603.049, 197.358, 52629.002 20/06/26,12:05:28,11,11,1, 11.8,1,1, 13.781, 10603.068, 197.334, 52628.764 20/06/26,12:05:28,12,11,1, 11.8,1,1, 13.781, 10603.061, 197.297, 52628.790 20/06/26,12:05:28,13,11,1, 11.8,1,1, 13.781, 10603.037, 197.330, 52628.813 20/06/26,12:05:28,14,11,1, 11.8,1,1, 13.781, 10603.066, 197.323, 52628.783 20/06/26,12:05:28,15,11,1, 11.8,1,1, 13.781, 10603.052, 197.324, 52628.814 20/06/26,12:05:28,16,11,1, 11.8,1,1, 13.781, 10603.069, 197.314, 52628.799 20/06/26,12:05:28,17,11,1, 11.8,1,1, 13.781, 10603.047, 197.325, 52628.801 20/06/26,12:05:28,18,11,1, 11.8,1,1, 13.781, 10603.056, 197.316, 52628.806 20/06/26,12:05:28,19,11,1, 11.8,1,1, 13.781, 10603.058, 197.344, 52628.858 20/06/26,12:05:29,00,11,1, 11.9,1,1, 13.784, 10603.038, 197.259, 52628.836 20/06/26,12:05:29,01,11,1, 11.9,1,1, 13.784, 10603.062, 197.329, 52628.833 20/06/26,12:05:29,02,11,1, 11.9,1,1, 13.784, 10603.035, 197.319, 52628.897 20/06/26,12:05:29,03,11,1, 11.9,1,1, 13.784, 10603.093, 197.338, 52628.856 20/06/26,12:05:29,04,11,1, 11.9,1,1, 13.784, 10603.036, 197.310, 52628.834 20/06/26,12:05:29,05,11,1, 11.9,1,1, 13.784, 10603.028, 197.341, 52628.824 20/06/26,12:05:29,06,11,1, 11.9,1,1, 13.784, 10603.038, 197.306, 52628.880 20/06/26,12:05:29,07,11,1, 11.9,1,1, 13.784, 10603.046, 197.322, 52628.828 20/06/26,12:05:29,08,11,1, 11.9,1,1, 13.784, 10603.049, 197.317, 52628.873 20/06/26,12:05:29,09,11,1, 11.9,1,1, 13.784, 10603.033, 197.278, 52628.846 20/06/26,12:05:29,10,11,1, 11.9,1,1, 13.784, 10603.027, 197.292, 52628.839 20/06/26,12:05:29,11,11,1, 11.9,1,1, 13.784, 10603.028, 197.291, 52628.805 20/06/26,12:05:29,12,11,1, 11.9,1,1, 13.784, 10603.032, 197.285, 52628.819 20/06/26,12:05:29,13,11,1, 11.9,1,1, 13.784, 10603.066, 197.288, 52628.871 20/06/26,12:05:29,14,11,1, 11.9,1,1, 13.784, 10603.053, 197.282, 52628.857 20/06/26,12:05:29,15,11,1, 11.9,1,1, 13.784, 10603.028, 197.273, 52628.834 20/06/26,12:05:29,16,11,1, 11.9,1,1, 13.784, 10603.040, 197.279, 52628.832 20/06/26,12:05:29,17,11,1, 11.9,1,1, 13.784, 10603.052, 197.260, 52628.763 20/06/26,12:05:29,18,11,1, 11.9,1,1, 13.784, 10603.034, 197.297, 52628.794 20/06/26,12:05:29,19,11,1, 11.9,1,1, 13.784, 10603.039, 197.259, 52628.836 20/06/26,12:05:30,00,11,1, 11.8,1,1, 13.779, 10603.013, 197.197, 52628.836 20/06/26,12:05:30,01,11,1, 11.8,1,1, 13.779, 10603.078, 197.274, 52628.814 20/06/26,12:05:30,02,11,1, 11.8,1,1, 13.779, 10603.033, 197.251, 52628.813 20/06/26,12:05:30,03,11,1, 11.8,1,1, 13.779, 10603.021, 197.282, 52628.802 20/06/26,12:05:30,04,11,1, 11.8,1,1, 13.779, 10603.039, 197.260, 52628.833 20/06/26,12:05:30,05,11,1, 11.8,1,1, 13.779, 10603.045, 197.245, 52628.872 20/06/26,12:05:30,06,11,1, 11.8,1,1, 13.779, 10603.046, 197.263, 52628.846 20/06/26,12:05:30,07,11,1, 11.8,1,1, 13.779, 10603.019, 197.257, 52628.793 20/06/26,12:05:30,08,11,1, 11.8,1,1, 13.779, 10603.057, 197.247, 52628.866 20/06/26,12:05:30,09,11,1, 11.8,1,1, 13.779, 10603.049, 197.226, 52628.647 20/06/26,12:05:30,10,11,1, 11.8,1,1, 13.779, 10603.005, 197.240, 52628.762 20/06/26,12:05:30,11,11,1, 11.8,1,1, 13.779, 10603.020, 197.213, 52628.857 20/06/26,12:05:30,12,11,1, 11.8,1,1, 13.779, 10603.053, 197.217, 52628.862 20/06/26,12:05:30,13,11,1, 11.8,1,1, 13.779, 10603.015, 197.237, 52628.814 20/06/26,12:05:30,14,11,1, 11.8,1,1, 13.779, 10603.041, 197.235, 52628.809 20/06/26,12:05:30,15,11,1, 11.8,1,1, 13.779, 10603.066, 197.237, 52628.857 20/06/26,12:05:30,16,11,1, 11.8,1,1, 13.779, 10603.042, 197.210, 52628.829 20/06/26,12:05:30,17,11,1, 11.8,1,1, 13.779, 10603.054, 197.219, 52628.827 20/06/26,12:05:30,18,11,1, 11.8,1,1, 13.779, 10603.041, 197.210, 52628.812 20/06/26,12:05:30,19,11,1, 11.8,1,1, 13.779, 10603.021, 197.197, 52628.836 20/06/26,12:05:31,00,10,1, 11.8,1,1, 13.780, 10603.038, 197.153, 52628.724 20/06/26,12:05:31,01,10,1, 11.8,1,1, 13.780, 10603.037, 197.204, 52628.824 20/06/26,12:05:31,02,10,1, 11.8,1,1, 13.780, 10603.038, 197.198, 52628.848 20/06/26,12:05:31,03,10,1, 11.8,1,1, 13.780, 10603.053, 197.238, 52628.846 20/06/26,12:05:31,04,10,1, 11.8,1,1, 13.780, 10603.057, 197.223, 52628.845 20/06/26,12:05:31,05,10,1, 11.8,1,1, 13.780, 10603.044, 197.203, 52628.818 20/06/26,12:05:31,06,10,1, 11.8,1,1, 13.780, 10603.034, 197.194, 52628.831 20/06/26,12:05:31,07,10,1, 11.8,1,1, 13.780, 10603.024, 197.196, 52628.790 20/06/26,12:05:31,08,10,1, 11.8,1,1, 13.780, 10603.012, 197.167, 52628.796 20/06/26,12:05:31,09,10,1, 11.8,1,1, 13.780, 10603.034, 197.191, 52628.805 20/06/26,12:05:31,10,10,1, 11.8,1,1, 13.780, 10603.037, 197.184, 52628.808 20/06/26,12:05:31,11,10,1, 11.8,1,1, 13.780, 10603.039, 197.170, 52628.856 20/06/26,12:05:31,12,10,1, 11.8,1,1, 13.780, 10603.053, 197.150, 52628.835 20/06/26,12:05:31,13,10,1, 11.8,1,1, 13.780, 10603.056, 197.175, 52628.829 20/06/26,12:05:31,14,10,1, 11.8,1,1, 13.780, 10603.037, 197.166, 52628.812 20/06/26,12:05:31,15,10,1, 11.8,1,1, 13.780, 10603.023, 197.159, 52628.811 20/06/26,12:05:31,16,10,1, 11.8,1,1, 13.780, 10603.024, 197.126, 52628.822 20/06/26,12:05:31,17,10,1, 11.8,1,1, 13.780, 10603.029, 197.159, 52628.794 20/06/26,12:05:31,18,10,1, 11.8,1,1, 13.780, 10603.020, 197.161, 52628.823 20/06/26,12:05:31,19,10,1, 11.8,1,1, 13.780, 10603.039, 197.153, 52628.724 20/06/26,12:05:32,00,11,1, 11.9,1,1, 13.780, 10603.013, 197.108, 52628.808 20/06/26,12:05:32,01,11,1, 11.9,1,1, 13.780, 10603.012, 197.178, 52628.874 20/06/26,12:05:32,02,11,1, 11.9,1,1, 13.780, 10603.023, 197.180, 52628.801 20/06/26,12:05:32,03,11,1, 11.9,1,1, 13.780, 10603.054, 197.150, 52628.787 20/06/26,12:05:32,04,11,1, 11.9,1,1, 13.780, 10603.035, 197.155, 52628.750 20/06/26,12:05:32,05,11,1, 11.9,1,1, 13.780, 10603.028, 197.129, 52628.760 20/06/26,12:05:32,06,11,1, 11.9,1,1, 13.780, 10603.044, 197.152, 52628.771 20/06/26,12:05:32,07,11,1, 11.9,1,1, 13.780, 10603.017, 197.112, 52628.716 20/06/26,12:05:32,08,11,1, 11.9,1,1, 13.780, 10602.998, 197.128, 52628.787 20/06/26,12:05:32,09,11,1, 11.9,1,1, 13.780, 10603.035, 197.134, 52628.812 20/06/26,12:05:32,10,11,1, 11.9,1,1, 13.780, 10603.002, 197.118, 52628.777 20/06/26,12:05:32,11,11,1, 11.9,1,1, 13.780, 10603.026, 197.107, 52628.777 20/06/26,12:05:32,12,11,1, 11.9,1,1, 13.780, 10602.993, 197.096, 52628.777 20/06/26,12:05:32,13,11,1, 11.9,1,1, 13.780, 10603.014, 197.109, 52628.790 20/06/26,12:05:32,14,11,1, 11.9,1,1, 13.780, 10602.995, 197.125, 52628.797 20/06/26,12:05:32,15,11,1, 11.9,1,1, 13.780, 10603.011, 197.123, 52628.798 20/06/26,12:05:32,16,11,1, 11.9,1,1, 13.780, 10602.999, 197.092, 52628.788 20/06/26,12:05:32,17,11,1, 11.9,1,1, 13.780, 10602.989, 197.112, 52628.783 20/06/26,12:05:32,18,11,1, 11.9,1,1, 13.780, 10602.996, 197.102, 52628.805 20/06/26,12:05:32,19,11,1, 11.9,1,1, 13.780, 10603.015, 197.108, 52628.808 20/06/26,12:05:33,00,11,1, 11.9,1,1, 13.786, 10603.005, 197.037, 52628.777 20/06/26,12:05:33,01,11,1, 11.9,1,1, 13.786, 10603.016, 197.109, 52628.823 20/06/26,12:05:33,02,11,1, 11.9,1,1, 13.786, 10602.997, 197.090, 52628.812 20/06/26,12:05:33,03,11,1, 11.9,1,1, 13.786, 10603.015, 197.083, 52628.813 20/06/26,12:05:33,04,11,1, 11.9,1,1, 13.786, 10602.992, 197.112, 52628.809 20/06/26,12:05:33,05,11,1, 11.9,1,1, 13.786, 10603.020, 197.072, 52628.769 20/06/26,12:05:33,06,11,1, 11.9,1,1, 13.786, 10602.994, 197.074, 52628.779 20/06/26,12:05:33,07,11,1, 11.9,1,1, 13.786, 10603.011, 197.065, 52628.754 20/06/26,12:05:33,08,11,1, 11.9,1,1, 13.786, 10602.999, 197.061, 52628.794 20/06/26,12:05:33,09,11,1, 11.9,1,1, 13.786, 10602.997, 197.067, 52628.789 20/06/26,12:05:33,10,11,1, 11.9,1,1, 13.786, 10603.023, 197.064, 52628.816 20/06/26,12:05:33,11,11,1, 11.9,1,1, 13.786, 10602.992, 197.049, 52628.811 20/06/26,12:05:33,12,11,1, 11.9,1,1, 13.786, 10603.028, 197.074, 52628.758 20/06/26,12:05:33,13,11,1, 11.9,1,1, 13.786, 10603.001, 197.067, 52628.791 20/06/26,12:05:33,14,11,1, 11.9,1,1, 13.786, 10603.000, 197.039, 52628.807 20/06/26,12:05:33,15,11,1, 11.9,1,1, 13.786, 10603.004, 197.054, 52628.760 20/06/26,12:05:33,16,11,1, 11.9,1,1, 13.786, 10603.000, 197.021, 52628.783 20/06/26,12:05:33,17,11,1, 11.9,1,1, 13.786, 10603.000, 197.024, 52628.775 20/06/26,12:05:33,18,11,1, 11.9,1,1, 13.786, 10603.001, 197.021, 52628.755 20/06/26,12:05:33,19,11,1, 11.9,1,1, 13.786, 10603.009, 197.037, 52628.777 20/06/26,12:05:34,00,10,1, 11.9,1,1, 13.779, 10603.005, 196.952, 52628.745 20/06/26,12:05:34,01,10,1, 11.9,1,1, 13.779, 10602.984, 197.020, 52628.778 20/06/26,12:05:34,02,10,1, 11.9,1,1, 13.779, 10603.027, 197.023, 52628.750 20/06/26,12:05:34,03,10,1, 11.9,1,1, 13.779, 10602.987, 197.006, 52628.777 20/06/26,12:05:34,04,10,1, 11.9,1,1, 13.779, 10602.991, 196.987, 52628.797 20/06/26,12:05:34,05,10,1, 11.9,1,1, 13.779, 10602.981, 196.985, 52628.759 20/06/26,12:05:34,06,10,1, 11.9,1,1, 13.779, 10602.987, 196.992, 52628.801 20/06/26,12:05:34,07,10,1, 11.9,1,1, 13.779, 10603.007, 197.001, 52628.751 20/06/26,12:05:34,08,10,1, 11.9,1,1, 13.779, 10603.038, 197.027, 52628.774 20/06/26,12:05:34,09,10,1, 11.9,1,1, 13.779, 10602.994, 197.003, 52628.808 20/06/26,12:05:34,10,10,1, 11.9,1,1, 13.779, 10602.973, 196.978, 52628.737 20/06/26,12:05:34,11,10,1, 11.9,1,1, 13.779, 10603.001, 196.980, 52628.712 20/06/26,12:05:34,12,10,1, 11.9,1,1, 13.779, 10602.970, 197.004, 52628.860 20/06/26,12:05:34,13,10,1, 11.9,1,1, 13.779, 10603.004, 196.967, 52628.780 20/06/26,12:05:34,14,10,1, 11.9,1,1, 13.779, 10602.990, 196.970, 52628.790 20/06/26,12:05:34,15,10,1, 11.9,1,1, 13.779, 10603.002, 196.964, 52628.778 20/06/26,12:05:34,16,10,1, 11.9,1,1, 13.779, 10603.000, 196.981, 52628.780 20/06/26,12:05:34,17,10,1, 11.9,1,1, 13.779, 10602.992, 196.960, 52628.797 20/06/26,12:05:34,18,10,1, 11.9,1,1, 13.779, 10603.016, 196.982, 52628.775 20/06/26,12:05:34,19,10,1, 11.9,1,1, 13.779, 10603.010, 196.952, 52628.745 20/06/26,12:05:35,00,11,1, 11.9,1,1, 13.782, 10602.971, 196.907, 52628.781 20/06/26,12:05:35,01,11,1, 11.9,1,1, 13.782, 10602.993, 196.942, 52628.783 20/06/26,12:05:35,02,11,1, 11.9,1,1, 13.782, 10602.954, 196.946, 52628.779 20/06/26,12:05:35,03,11,1, 11.9,1,1, 13.782, 10603.006, 196.971, 52628.761 20/06/26,12:05:35,04,11,1, 11.9,1,1, 13.782, 10602.994, 196.976, 52628.781 20/06/26,12:05:35,05,11,1, 11.9,1,1, 13.782, 10602.978, 196.923, 52628.775 20/06/26,12:05:35,06,11,1, 11.9,1,1, 13.782, 10602.995, 196.955, 52628.761 20/06/26,12:05:35,07,11,1, 11.9,1,1, 13.782, 10603.002, 196.931, 52628.805 20/06/26,12:05:35,08,11,1, 11.9,1,1, 13.782, 10602.982, 196.954, 52628.782 20/06/26,12:05:35,09,11,1, 11.9,1,1, 13.782, 10602.980, 196.951, 52628.824 20/06/26,12:05:35,10,11,1, 11.9,1,1, 13.782, 10603.004, 196.937, 52628.766 20/06/26,12:05:35,11,11,1, 11.9,1,1, 13.782, 10602.985, 196.892, 52628.766 20/06/26,12:05:35,12,11,1, 11.9,1,1, 13.782, 10602.980, 196.896, 52628.759 20/06/26,12:05:35,13,11,1, 11.9,1,1, 13.782, 10602.991, 196.933, 52628.771 20/06/26,12:05:35,14,11,1, 11.9,1,1, 13.782, 10602.960, 196.890, 52628.774 20/06/26,12:05:35,15,11,1, 11.9,1,1, 13.782, 10603.009, 196.915, 52628.755 20/06/26,12:05:35,16,11,1, 11.9,1,1, 13.782, 10603.018, 196.916, 52628.763 20/06/26,12:05:35,17,11,1, 11.9,1,1, 13.782, 10602.994, 196.915, 52628.740 20/06/26,12:05:35,18,11,1, 11.9,1,1, 13.782, 10602.984, 196.905, 52628.777 20/06/26,12:05:35,19,11,1, 11.9,1,1, 13.782, 10602.975, 196.907, 52628.781 20/06/26,12:05:36,00,11,1, 11.9,1,1, 13.779, 10602.971, 196.863, 52628.761 20/06/26,12:05:36,01,11,1, 11.9,1,1, 13.779, 10602.959, 196.891, 52628.767 20/06/26,12:05:36,02,11,1, 11.9,1,1, 13.779, 10602.976, 196.919, 52628.787 20/06/26,12:05:36,03,11,1, 11.9,1,1, 13.779, 10602.961, 196.884, 52628.767 20/06/26,12:05:36,04,11,1, 11.9,1,1, 13.779, 10602.964, 196.875, 52628.783 20/06/26,12:05:36,05,11,1, 11.9,1,1, 13.779, 10602.998, 196.889, 52628.644 20/06/26,12:05:36,06,11,1, 11.9,1,1, 13.779, 10602.978, 196.895, 52628.700 20/06/26,12:05:36,07,11,1, 11.9,1,1, 13.779, 10602.996, 196.896, 52628.795 20/06/26,12:05:36,08,11,1, 11.9,1,1, 13.779, 10602.999, 196.875, 52628.761 20/06/26,12:05:36,09,11,1, 11.9,1,1, 13.779, 10602.990, 196.870, 52628.763 20/06/26,12:05:36,10,11,1, 11.9,1,1, 13.779, 10602.999, 196.857, 52628.790 20/06/26,12:05:36,11,11,1, 11.9,1,1, 13.779, 10602.968, 196.841, 52628.704 20/06/26,12:05:36,12,11,1, 11.9,1,1, 13.779, 10602.985, 196.841, 52628.772 20/06/26,12:05:36,13,11,1, 11.9,1,1, 13.779, 10602.976, 196.871, 52628.794 20/06/26,12:05:36,14,11,1, 11.9,1,1, 13.779, 10602.977, 196.857, 52628.813 20/06/26,12:05:36,15,11,1, 11.9,1,1, 13.779, 10602.984, 196.860, 52628.774 20/06/26,12:05:36,16,11,1, 11.9,1,1, 13.779, 10602.984, 196.837, 52628.788 20/06/26,12:05:36,17,11,1, 11.9,1,1, 13.779, 10603.003, 196.850, 52628.798 20/06/26,12:05:36,18,11,1, 11.9,1,1, 13.779, 10602.982, 196.848, 52628.790 20/06/26,12:05:36,19,11,1, 11.9,1,1, 13.779, 10602.978, 196.863, 52628.761 20/06/26,12:05:37,00,11,1, 11.9,1,1, 13.783, 10602.971, 196.787, 52628.776 20/06/26,12:05:37,01,11,1, 11.9,1,1, 13.783, 10602.971, 196.846, 52628.769 20/06/26,12:05:37,02,11,1, 11.9,1,1, 13.783, 10602.968, 196.821, 52628.816 20/06/26,12:05:37,03,11,1, 11.9,1,1, 13.783, 10602.977, 196.846, 52628.815 20/06/26,12:05:37,04,11,1, 11.9,1,1, 13.783, 10602.994, 196.841, 52628.797 20/06/26,12:05:37,05,11,1, 11.9,1,1, 13.783, 10603.001, 196.831, 52628.833 20/06/26,12:05:37,06,11,1, 11.9,1,1, 13.783, 10602.968, 196.818, 52628.797 20/06/26,12:05:37,07,11,1, 11.9,1,1, 13.783, 10602.992, 196.809, 52628.783 20/06/26,12:05:37,08,11,1, 11.9,1,1, 13.783, 10602.978, 196.806, 52628.759 20/06/26,12:05:37,09,11,1, 11.9,1,1, 13.783, 10602.965, 196.791, 52628.772 20/06/26,12:05:37,10,11,1, 11.9,1,1, 13.783, 10602.955, 196.814, 52628.798 20/06/26,12:05:37,11,11,1, 11.9,1,1, 13.783, 10602.979, 196.818, 52628.801 20/06/26,12:05:37,12,11,1, 11.9,1,1, 13.783, 10602.993, 196.817, 52628.787 20/06/26,12:05:37,13,11,1, 11.9,1,1, 13.783, 10602.985, 196.803, 52628.796 20/06/26,12:05:37,14,11,1, 11.9,1,1, 13.783, 10602.990, 196.790, 52628.759 20/06/26,12:05:37,15,11,1, 11.9,1,1, 13.783, 10602.948, 196.791, 52628.771 20/06/26,12:05:37,16,11,1, 11.9,1,1, 13.783, 10602.976, 196.827, 52628.744 20/06/26,12:05:37,17,11,1, 11.9,1,1, 13.783, 10602.991, 196.802, 52628.746 20/06/26,12:05:37,18,11,1, 11.9,1,1, 13.783, 10602.956, 196.766, 52628.759 20/06/26,12:05:37,19,11,1, 11.9,1,1, 13.783, 10602.978, 196.787, 52628.776 20/06/26,12:05:38,00,11,1, 11.9,1,1, 13.780, 10602.980, 196.713, 52628.797 20/06/26,12:05:38,01,11,1, 11.9,1,1, 13.780, 10602.980, 196.767, 52628.751 20/06/26,12:05:38,02,11,1, 11.9,1,1, 13.780, 10602.990, 196.776, 52628.797 20/06/26,12:05:38,03,11,1, 11.9,1,1, 13.780, 10602.964, 196.782, 52628.731 20/06/26,12:05:38,04,11,1, 11.9,1,1, 13.780, 10602.994, 196.769, 52628.796 20/06/26,12:05:38,05,11,1, 11.9,1,1, 13.780, 10602.954, 196.771, 52628.775 20/06/26,12:05:38,06,11,1, 11.9,1,1, 13.780, 10602.991, 196.765, 52628.763 20/06/26,12:05:38,07,11,1, 11.9,1,1, 13.780, 10602.962, 196.754, 52628.791 20/06/26,12:05:38,08,11,1, 11.9,1,1, 13.780, 10602.959, 196.748, 52628.728 20/06/26,12:05:38,09,11,1, 11.9,1,1, 13.780, 10602.966, 196.759, 52628.721 20/06/26,12:05:38,10,11,1, 11.9,1,1, 13.780, 10602.978, 196.750, 52628.758 20/06/26,12:05:38,11,11,1, 11.9,1,1, 13.780, 10602.950, 196.747, 52628.765 20/06/26,12:05:38,12,11,1, 11.9,1,1, 13.780, 10602.974, 196.753, 52628.803 20/06/26,12:05:38,13,11,1, 11.9,1,1, 13.780, 10602.948, 196.703, 52628.770 20/06/26,12:05:38,14,11,1, 11.9,1,1, 13.780, 10602.971, 196.741, 52628.773 20/06/26,12:05:38,15,11,1, 11.9,1,1, 13.780, 10602.979, 196.744, 52628.736 20/06/26,12:05:38,16,11,1, 11.9,1,1, 13.780, 10602.965, 196.729, 52628.759 20/06/26,12:05:38,17,11,1, 11.9,1,1, 13.780, 10603.005, 196.721, 52628.753 20/06/26,12:05:38,18,11,1, 11.9,1,1, 13.780, 10602.973, 196.715, 52628.790 20/06/26,12:05:38,19,11,1, 11.9,1,1, 13.780, 10602.980, 196.713, 52628.797 20/06/26,12:05:39,00,11,1, 11.8,1,1, 13.782, 10602.946, 196.648, 52628.726 20/06/26,12:05:39,01,11,1, 11.8,1,1, 13.782, 10602.971, 196.706, 52628.784 20/06/26,12:05:39,02,11,1, 11.8,1,1, 13.782, 10602.961, 196.719, 52628.726 20/06/26,12:05:39,03,11,1, 11.8,1,1, 13.782, 10602.950, 196.670, 52628.722 20/06/26,12:05:39,04,11,1, 11.8,1,1, 13.782, 10602.950, 196.697, 52628.719 20/06/26,12:05:39,05,11,1, 11.8,1,1, 13.782, 10602.957, 196.690, 52628.706 20/06/26,12:05:39,06,11,1, 11.8,1,1, 13.782, 10602.973, 196.696, 52628.743 20/06/26,12:05:39,07,11,1, 11.8,1,1, 13.782, 10602.953, 196.693, 52628.745 20/06/26,12:05:39,08,11,1, 11.8,1,1, 13.782, 10602.936, 196.680, 52628.727 20/06/26,12:05:39,09,11,1, 11.8,1,1, 13.782, 10602.952, 196.694, 52628.765 20/06/26,12:05:39,10,11,1, 11.8,1,1, 13.782, 10602.961, 196.676, 52628.742 20/06/26,12:05:39,11,11,1, 11.8,1,1, 13.782, 10602.939, 196.647, 52628.707 20/06/26,12:05:39,12,11,1, 11.8,1,1, 13.782, 10602.973, 196.673, 52628.737 20/06/26,12:05:39,13,11,1, 11.8,1,1, 13.782, 10602.948, 196.681, 52628.734 20/06/26,12:05:39,14,11,1, 11.8,1,1, 13.782, 10602.956, 196.663, 52628.743 20/06/26,12:05:39,15,11,1, 11.8,1,1, 13.782, 10602.947, 196.664, 52628.758 20/06/26,12:05:39,16,11,1, 11.8,1,1, 13.782, 10602.952, 196.665, 52628.781 20/06/26,12:05:39,17,11,1, 11.8,1,1, 13.782, 10602.964, 196.669, 52628.780 20/06/26,12:05:39,18,11,1, 11.8,1,1, 13.782, 10602.944, 196.658, 52628.727 20/06/26,12:05:39,19,11,1, 11.8,1,1, 13.782, 10602.950, 196.648, 52628.726 20/06/26,12:05:40,00,11,1, 11.8,1,1, 13.781, 10602.938, 196.562, 52628.746 20/06/26,12:05:40,01,11,1, 11.8,1,1, 13.781, 10602.977, 196.673, 52628.822 20/06/26,12:05:40,02,11,1, 11.8,1,1, 13.781, 10602.957, 196.660, 52628.797 20/06/26,12:05:40,03,11,1, 11.8,1,1, 13.781, 10602.960, 196.615, 52628.791 20/06/26,12:05:40,04,11,1, 11.8,1,1, 13.781, 10602.953, 196.657, 52628.808 20/06/26,12:05:40,05,11,1, 11.8,1,1, 13.781, 10602.940, 196.644, 52628.766 20/06/26,12:05:40,06,11,1, 11.8,1,1, 13.781, 10602.937, 196.625, 52628.784 20/06/26,12:05:40,07,11,1, 11.8,1,1, 13.781, 10602.935, 196.617, 52628.760 20/06/26,12:05:40,08,11,1, 11.8,1,1, 13.781, 10602.953, 196.599, 52628.773 20/06/26,12:05:40,09,11,1, 11.8,1,1, 13.781, 10602.964, 196.593, 52628.750 20/06/26,12:05:40,10,11,1, 11.8,1,1, 13.781, 10602.951, 196.604, 52628.775 20/06/26,12:05:40,11,11,1, 11.8,1,1, 13.781, 10602.943, 196.571, 52628.757 20/06/26,12:05:40,12,11,1, 11.8,1,1, 13.781, 10602.930, 196.600, 52628.758 20/06/26,12:05:40,13,11,1, 11.8,1,1, 13.781, 10602.937, 196.586, 52628.787 20/06/26,12:05:40,14,11,1, 11.8,1,1, 13.781, 10602.940, 196.605, 52628.757 20/06/26,12:05:40,15,11,1, 11.8,1,1, 13.781, 10602.935, 196.594, 52628.762 20/06/26,12:05:40,16,11,1, 11.8,1,1, 13.781, 10602.922, 196.567, 52628.756 20/06/26,12:05:40,17,11,1, 11.8,1,1, 13.781, 10602.943, 196.572, 52628.737 20/06/26,12:05:40,18,11,1, 11.8,1,1, 13.781, 10602.978, 196.576, 52628.769 20/06/26,12:05:40,19,11,1, 11.8,1,1, 13.781, 10602.940, 196.562, 52628.746 20/06/26,12:05:41,00,10,1, 11.9,1,1, 13.780, 10602.938, 196.520, 52628.774 20/06/26,12:05:41,01,10,1, 11.9,1,1, 13.780, 10602.966, 196.584, 52628.786 20/06/26,12:05:41,02,10,1, 11.9,1,1, 13.780, 10602.936, 196.559, 52628.744 20/06/26,12:05:41,03,10,1, 11.9,1,1, 13.780, 10602.938, 196.579, 52628.722 20/06/26,12:05:41,04,10,1, 11.9,1,1, 13.780, 10602.942, 196.586, 52628.790 20/06/26,12:05:41,05,10,1, 11.9,1,1, 13.780, 10602.948, 196.581, 52628.718 20/06/26,12:05:41,06,10,1, 11.9,1,1, 13.780, 10602.932, 196.549, 52628.744 20/06/26,12:05:41,07,10,1, 11.9,1,1, 13.780, 10602.953, 196.548, 52628.723 20/06/26,12:05:41,08,10,1, 11.9,1,1, 13.780, 10602.947, 196.552, 52628.738 20/06/26,12:05:41,09,10,1, 11.9,1,1, 13.780, 10602.934, 196.545, 52628.725 20/06/26,12:05:41,10,10,1, 11.9,1,1, 13.780, 10602.935, 196.533, 52628.734 20/06/26,12:05:41,11,10,1, 11.9,1,1, 13.780, 10602.944, 196.528, 52628.730 20/06/26,12:05:41,12,10,1, 11.9,1,1, 13.780, 10602.924, 196.570, 52628.742 20/06/26,12:05:41,13,10,1, 11.9,1,1, 13.780, 10602.921, 196.538, 52628.763 20/06/26,12:05:41,14,10,1, 11.9,1,1, 13.780, 10602.933, 196.556, 52628.791 20/06/26,12:05:41,15,10,1, 11.9,1,1, 13.780, 10602.946, 196.534, 52628.774 20/06/26,12:05:41,16,10,1, 11.9,1,1, 13.780, 10602.940, 196.527, 52628.747 20/06/26,12:05:41,17,10,1, 11.9,1,1, 13.780, 10602.923, 196.520, 52628.750 20/06/26,12:05:41,18,10,1, 11.9,1,1, 13.780, 10602.944, 196.550, 52628.767 20/06/26,12:05:41,19,10,1, 11.9,1,1, 13.780, 10602.940, 196.520, 52628.774 20/06/26,12:05:42,00,10,1, 11.8,1,1, 13.781, 10602.921, 196.453, 52628.735 20/06/26,12:05:42,01,10,1, 11.8,1,1, 13.781, 10602.915, 196.506, 52628.737 20/06/26,12:05:42,02,10,1, 11.8,1,1, 13.781, 10602.943, 196.537, 52628.773 20/06/26,12:05:42,03,10,1, 11.8,1,1, 13.781, 10602.938, 196.536, 52628.767 20/06/26,12:05:42,04,10,1, 11.8,1,1, 13.781, 10602.931, 196.524, 52628.737 20/06/26,12:05:42,05,10,1, 11.8,1,1, 13.781, 10602.923, 196.511, 52628.729 20/06/26,12:05:42,06,10,1, 11.8,1,1, 13.781, 10602.936, 196.515, 52628.730 20/06/26,12:05:42,07,10,1, 11.8,1,1, 13.781, 10602.933, 196.528, 52628.691 20/06/26,12:05:42,08,10,1, 11.8,1,1, 13.781, 10602.889, 196.518, 52628.727 20/06/26,12:05:42,09,10,1, 11.8,1,1, 13.781, 10602.933, 196.534, 52628.763 20/06/26,12:05:42,10,10,1, 11.8,1,1, 13.781, 10602.922, 196.505, 52628.682 20/06/26,12:05:42,11,10,1, 11.8,1,1, 13.781, 10602.946, 196.496, 52628.748 20/06/26,12:05:42,12,10,1, 11.8,1,1, 13.781, 10602.916, 196.505, 52628.755 20/06/26,12:05:42,13,10,1, 11.8,1,1, 13.781, 10602.928, 196.532, 52628.722 20/06/26,12:05:42,14,10,1, 11.8,1,1, 13.781, 10602.929, 196.485, 52628.678 20/06/26,12:05:42,15,10,1, 11.8,1,1, 13.781, 10602.914, 196.473, 52628.730 20/06/26,12:05:42,16,10,1, 11.8,1,1, 13.781, 10602.900, 196.511, 52628.743 20/06/26,12:05:42,17,10,1, 11.8,1,1, 13.781, 10602.940, 196.493, 52628.780 20/06/26,12:05:42,18,10,1, 11.8,1,1, 13.781, 10602.935, 196.457, 52628.741 20/06/26,12:05:42,19,10,1, 11.8,1,1, 13.781, 10602.922, 196.453, 52628.735 20/06/26,12:05:43,00,11,1, 11.7,1,1, 13.784, 10602.905, 196.417, 52628.719 20/06/26,12:05:43,01,11,1, 11.7,1,1, 13.784, 10602.902, 196.467, 52628.771 20/06/26,12:05:43,02,11,1, 11.7,1,1, 13.784, 10602.906, 196.459, 52628.758 20/06/26,12:05:43,03,11,1, 11.7,1,1, 13.784, 10602.929, 196.454, 52628.731 20/06/26,12:05:43,04,11,1, 11.7,1,1, 13.784, 10602.920, 196.456, 52628.702 20/06/26,12:05:43,05,11,1, 11.7,1,1, 13.784, 10602.917, 196.418, 52628.736 20/06/26,12:05:43,06,11,1, 11.7,1,1, 13.784, 10602.931, 196.451, 52628.739 20/06/26,12:05:43,07,11,1, 11.7,1,1, 13.784, 10602.889, 196.445, 52628.704 20/06/26,12:05:43,08,11,1, 11.7,1,1, 13.784, 10602.927, 196.424, 52628.727 20/06/26,12:05:43,09,11,1, 11.7,1,1, 13.784, 10602.907, 196.438, 52628.740 20/06/26,12:05:43,10,11,1, 11.7,1,1, 13.784, 10602.908, 196.451, 52628.750 20/06/26,12:05:43,11,11,1, 11.7,1,1, 13.784, 10602.916, 196.443, 52628.727 20/06/26,12:05:43,12,11,1, 11.7,1,1, 13.784, 10602.935, 196.432, 52628.716 20/06/26,12:05:43,13,11,1, 11.7,1,1, 13.784, 10602.942, 196.419, 52628.761 20/06/26,12:05:43,14,11,1, 11.7,1,1, 13.784, 10602.920, 196.436, 52628.725 20/06/26,12:05:43,15,11,1, 11.7,1,1, 13.784, 10602.920, 196.423, 52628.675 20/06/26,12:05:43,16,11,1, 11.7,1,1, 13.784, 10602.884, 196.431, 52628.727 20/06/26,12:05:43,17,11,1, 11.7,1,1, 13.784, 10602.915, 196.429, 52628.731 20/06/26,12:05:43,18,11,1, 11.7,1,1, 13.784, 10602.924, 196.427, 52628.719 20/06/26,12:05:43,19,11,1, 11.7,1,1, 13.784, 10602.907, 196.417, 52628.719 20/06/26,12:05:44,00,11,1, 11.9,1,1, 13.776, 10602.888, 196.367, 52628.742 20/06/26,12:05:44,01,11,1, 11.9,1,1, 13.776, 10602.924, 196.407, 52628.679 20/06/26,12:05:44,02,11,1, 11.9,1,1, 13.776, 10602.910, 196.411, 52628.712 20/06/26,12:05:44,03,11,1, 11.9,1,1, 13.776, 10602.921, 196.407, 52628.710 20/06/26,12:05:44,04,11,1, 11.9,1,1, 13.776, 10602.919, 196.389, 52628.751 20/06/26,12:05:44,05,11,1, 11.9,1,1, 13.776, 10602.909, 196.386, 52628.736 20/06/26,12:05:44,06,11,1, 11.9,1,1, 13.776, 10602.896, 196.405, 52628.831 20/06/26,12:05:44,07,11,1, 11.9,1,1, 13.776, 10602.903, 196.385, 52628.634 20/06/26,12:05:44,08,11,1, 11.9,1,1, 13.776, 10602.889, 196.400, 52628.682 20/06/26,12:05:44,09,11,1, 11.9,1,1, 13.776, 10602.879, 196.396, 52628.692 20/06/26,12:05:44,10,11,1, 11.9,1,1, 13.776, 10602.918, 196.384, 52628.687 20/06/26,12:05:44,11,11,1, 11.9,1,1, 13.776, 10602.924, 196.354, 52628.681 20/06/26,12:05:44,12,11,1, 11.9,1,1, 13.776, 10602.905, 196.364, 52628.685 20/06/26,12:05:44,13,11,1, 11.9,1,1, 13.776, 10602.916, 196.380, 52628.763 20/06/26,12:05:44,14,11,1, 11.9,1,1, 13.776, 10602.903, 196.357, 52628.745 20/06/26,12:05:44,15,11,1, 11.9,1,1, 13.776, 10602.909, 196.364, 52628.729 20/06/26,12:05:44,16,11,1, 11.9,1,1, 13.776, 10602.912, 196.379, 52628.734 20/06/26,12:05:44,17,11,1, 11.9,1,1, 13.776, 10602.908, 196.374, 52628.715 20/06/26,12:05:44,18,11,1, 11.9,1,1, 13.776, 10602.907, 196.336, 52628.717 20/06/26,12:05:44,19,11,1, 11.9,1,1, 13.776, 10602.892, 196.367, 52628.742 20/06/26,12:05:45,00,11,1, 11.8,1,1, 13.781, 10602.913, 196.325, 52628.744 20/06/26,12:05:45,01,11,1, 11.8,1,1, 13.781, 10602.904, 196.347, 52628.732 20/06/26,12:05:45,02,11,1, 11.8,1,1, 13.781, 10602.914, 196.355, 52628.750 20/06/26,12:05:45,03,11,1, 11.8,1,1, 13.781, 10602.906, 196.361, 52628.738 20/06/26,12:05:45,04,11,1, 11.8,1,1, 13.781, 10602.890, 196.350, 52628.725 20/06/26,12:05:45,05,11,1, 11.8,1,1, 13.781, 10602.876, 196.365, 52628.720 20/06/26,12:05:45,06,11,1, 11.8,1,1, 13.781, 10602.922, 196.352, 52628.731 20/06/26,12:05:45,07,11,1, 11.8,1,1, 13.781, 10602.903, 196.364, 52628.739 20/06/26,12:05:45,08,11,1, 11.8,1,1, 13.781, 10602.888, 196.309, 52628.698 20/06/26,12:05:45,09,11,1, 11.8,1,1, 13.781, 10602.905, 196.348, 52628.726 20/06/26,12:05:45,10,11,1, 11.8,1,1, 13.781, 10602.912, 196.363, 52628.738 20/06/26,12:05:45,11,11,1, 11.8,1,1, 13.781, 10602.899, 196.329, 52628.704 20/06/26,12:05:45,12,11,1, 11.8,1,1, 13.781, 10602.901, 196.326, 52628.720 20/06/26,12:05:45,13,11,1, 11.8,1,1, 13.781, 10602.908, 196.327, 52628.719 20/06/26,12:05:45,14,11,1, 11.8,1,1, 13.781, 10602.893, 196.333, 52628.709 20/06/26,12:05:45,15,11,1, 11.8,1,1, 13.781, 10602.877, 196.330, 52628.720 20/06/26,12:05:45,16,11,1, 11.8,1,1, 13.781, 10602.888, 196.302, 52628.707 20/06/26,12:05:45,17,11,1, 11.8,1,1, 13.781, 10602.921, 196.336, 52628.760 20/06/26,12:05:45,18,11,1, 11.8,1,1, 13.781, 10602.889, 196.313, 52628.739 20/06/26,12:05:45,19,11,1, 11.8,1,1, 13.781, 10602.913, 196.325, 52628.744 20/06/26,12:05:46,00,11,1, 11.9,1,1, 13.782, 10602.896, 196.303, 52628.704 20/06/26,12:05:46,01,11,1, 11.9,1,1, 13.782, 10602.914, 196.295, 52628.716 20/06/26,12:05:46,02,11,1, 11.9,1,1, 13.782, 10602.915, 196.335, 52628.688 20/06/26,12:05:46,03,11,1, 11.9,1,1, 13.782, 10602.888, 196.321, 52628.720 20/06/26,12:05:46,04,11,1, 11.9,1,1, 13.782, 10602.906, 196.284, 52628.743 20/06/26,12:05:46,05,11,1, 11.9,1,1, 13.782, 10602.913, 196.292, 52628.715 20/06/26,12:05:46,06,11,1, 11.9,1,1, 13.782, 10602.876, 196.286, 52628.755 20/06/26,12:05:46,07,11,1, 11.9,1,1, 13.782, 10602.890, 196.289, 52628.698 20/06/26,12:05:46,08,11,1, 11.9,1,1, 13.782, 10602.887, 196.297, 52628.722 20/06/26,12:05:46,09,11,1, 11.9,1,1, 13.782, 10602.872, 196.301, 52628.655 20/06/26,12:05:46,10,11,1, 11.9,1,1, 13.782, 10602.889, 196.262, 52628.684 20/06/26,12:05:46,11,11,1, 11.9,1,1, 13.782, 10602.892, 196.276, 52628.701 20/06/26,12:05:46,12,11,1, 11.9,1,1, 13.782, 10602.892, 196.289, 52628.730 20/06/26,12:05:46,13,11,1, 11.9,1,1, 13.782, 10602.869, 196.286, 52628.713 20/06/26,12:05:46,14,11,1, 11.9,1,1, 13.782, 10602.918, 196.264, 52628.671 20/06/26,12:05:46,15,11,1, 11.9,1,1, 13.782, 10602.879, 196.270, 52628.725 20/06/26,12:05:46,16,11,1, 11.9,1,1, 13.782, 10602.864, 196.280, 52628.681 20/06/26,12:05:46,17,11,1, 11.9,1,1, 13.782, 10602.900, 196.286, 52628.706 20/06/26,12:05:46,18,11,1, 11.9,1,1, 13.782, 10602.855, 196.255, 52628.679 20/06/26,12:05:46,19,11,1, 11.9,1,1, 13.782, 10602.900, 196.303, 52628.704 20/06/26,12:05:47,00,10,1, 11.9,1,1, 13.779, 10602.863, 196.212, 52628.714 20/06/26,12:05:47,01,10,1, 11.9,1,1, 13.779, 10602.878, 196.290, 52628.701 20/06/26,12:05:47,02,10,1, 11.9,1,1, 13.779, 10602.880, 196.260, 52628.726 20/06/26,12:05:47,03,10,1, 11.9,1,1, 13.779, 10602.856, 196.245, 52628.654 20/06/26,12:05:47,04,10,1, 11.9,1,1, 13.779, 10602.861, 196.241, 52628.676 20/06/26,12:05:47,05,10,1, 11.9,1,1, 13.779, 10602.861, 196.247, 52628.702 20/06/26,12:05:47,06,10,1, 11.9,1,1, 13.779, 10602.875, 196.232, 52628.716 20/06/26,12:05:47,07,10,1, 11.9,1,1, 13.779, 10602.883, 196.242, 52628.688 20/06/26,12:05:47,08,10,1, 11.9,1,1, 13.779, 10602.855, 196.253, 52628.657 20/06/26,12:05:47,09,10,1, 11.9,1,1, 13.779, 10602.876, 196.260, 52628.674 20/06/26,12:05:47,10,10,1, 11.9,1,1, 13.779, 10602.861, 196.240, 52628.693 20/06/26,12:05:47,11,10,1, 11.9,1,1, 13.779, 10602.864, 196.265, 52628.729 20/06/26,12:05:47,12,10,1, 11.9,1,1, 13.779, 10602.867, 196.246, 52628.730 20/06/26,12:05:47,13,10,1, 11.9,1,1, 13.779, 10602.909, 196.238, 52628.743 20/06/26,12:05:47,14,10,1, 11.9,1,1, 13.779, 10602.884, 196.245, 52628.739 20/06/26,12:05:47,15,10,1, 11.9,1,1, 13.779, 10602.887, 196.220, 52628.707 20/06/26,12:05:47,16,10,1, 11.9,1,1, 13.779, 10602.872, 196.219, 52628.689 20/06/26,12:05:47,17,10,1, 11.9,1,1, 13.779, 10602.873, 196.215, 52628.687 20/06/26,12:05:47,18,10,1, 11.9,1,1, 13.779, 10602.872, 196.245, 52628.710 20/06/26,12:05:47,19,10,1, 11.9,1,1, 13.779, 10602.866, 196.212, 52628.714 20/06/26,12:05:48,00,10,1, 11.7,1,1, 13.780, 10602.821, 196.165, 52628.692 20/06/26,12:05:48,01,10,1, 11.7,1,1, 13.780, 10602.882, 196.225, 52628.678 20/06/26,12:05:48,02,10,1, 11.7,1,1, 13.780, 10602.850, 196.192, 52628.696 20/06/26,12:05:48,03,10,1, 11.7,1,1, 13.780, 10602.864, 196.198, 52628.709 20/06/26,12:05:48,04,10,1, 11.7,1,1, 13.780, 10602.861, 196.196, 52628.685 20/06/26,12:05:48,05,10,1, 11.7,1,1, 13.780, 10602.872, 196.189, 52628.713 20/06/26,12:05:48,06,10,1, 11.7,1,1, 13.780, 10602.861, 196.199, 52628.683 20/06/26,12:05:48,07,10,1, 11.7,1,1, 13.780, 10602.857, 196.206, 52628.673 20/06/26,12:05:48,08,10,1, 11.7,1,1, 13.780, 10602.860, 196.203, 52628.702 20/06/26,12:05:48,09,10,1, 11.7,1,1, 13.780, 10602.848, 196.201, 52628.677 20/06/26,12:05:48,10,10,1, 11.7,1,1, 13.780, 10602.861, 196.222, 52628.686 20/06/26,12:05:48,11,10,1, 11.7,1,1, 13.780, 10602.875, 196.231, 52628.709 20/06/26,12:05:48,12,10,1, 11.7,1,1, 13.780, 10602.850, 196.189, 52628.716 20/06/26,12:05:48,13,10,1, 11.7,1,1, 13.780, 10602.858, 196.194, 52628.709 20/06/26,12:05:48,14,10,1, 11.7,1,1, 13.780, 10602.856, 196.176, 52628.683 20/06/26,12:05:48,15,10,1, 11.7,1,1, 13.780, 10602.883, 196.198, 52628.719 20/06/26,12:05:48,16,10,1, 11.7,1,1, 13.780, 10602.871, 196.176, 52628.697 20/06/26,12:05:48,17,10,1, 11.7,1,1, 13.780, 10602.874, 196.193, 52628.737 20/06/26,12:05:48,18,10,1, 11.7,1,1, 13.780, 10602.854, 196.174, 52628.708 20/06/26,12:05:48,19,10,1, 11.7,1,1, 13.780, 10602.826, 196.165, 52628.692 20/06/26,12:05:49,00,10,1, 11.9,1,1, 13.778, 10602.813, 196.155, 52628.700 20/06/26,12:05:49,01,10,1, 11.9,1,1, 13.778, 10602.833, 196.176, 52628.706 20/06/26,12:05:49,02,10,1, 11.9,1,1, 13.778, 10602.846, 196.192, 52628.684 20/06/26,12:05:49,03,10,1, 11.9,1,1, 13.778, 10602.834, 196.191, 52628.702 20/06/26,12:05:49,04,10,1, 11.9,1,1, 13.778, 10602.873, 196.171, 52628.687 20/06/26,12:05:49,05,10,1, 11.9,1,1, 13.778, 10602.815, 196.156, 52628.701 20/06/26,12:05:49,06,10,1, 11.9,1,1, 13.778, 10602.819, 196.151, 52628.688 20/06/26,12:05:49,07,10,1, 11.9,1,1, 13.778, 10602.847, 196.175, 52628.725 20/06/26,12:05:49,08,10,1, 11.9,1,1, 13.778, 10602.818, 196.141, 52628.694 20/06/26,12:05:49,09,10,1, 11.9,1,1, 13.778, 10602.850, 196.161, 52628.634 20/06/26,12:05:49,10,10,1, 11.9,1,1, 13.778, 10602.865, 196.190, 52628.715 20/06/26,12:05:49,11,10,1, 11.9,1,1, 13.778, 10602.844, 196.166, 52628.668 20/06/26,12:05:49,12,10,1, 11.9,1,1, 13.778, 10602.850, 196.160, 52628.669 20/06/26,12:05:49,13,10,1, 11.9,1,1, 13.778, 10602.839, 196.149, 52628.683 20/06/26,12:05:49,14,10,1, 11.9,1,1, 13.778, 10602.833, 196.136, 52628.712 20/06/26,12:05:49,15,10,1, 11.9,1,1, 13.778, 10602.838, 196.161, 52628.723 20/06/26,12:05:49,16,10,1, 11.9,1,1, 13.778, 10602.829, 196.154, 52628.685 20/06/26,12:05:49,17,10,1, 11.9,1,1, 13.778, 10602.827, 196.140, 52628.706 20/06/26,12:05:49,18,10,1, 11.9,1,1, 13.778, 10602.819, 196.155, 52628.704 20/06/26,12:05:49,19,10,1, 11.9,1,1, 13.778, 10602.821, 196.155, 52628.700 20/06/26,12:05:50,00,10,1, 11.8,1,1, 13.782, 10602.821, 196.114, 52628.709 20/06/26,12:05:50,01,10,1, 11.8,1,1, 13.782, 10602.842, 196.161, 52628.705 20/06/26,12:05:50,02,10,1, 11.8,1,1, 13.782, 10602.841, 196.147, 52628.700 20/06/26,12:05:50,03,10,1, 11.8,1,1, 13.782, 10602.817, 196.149, 52628.703 20/06/26,12:05:50,04,10,1, 11.8,1,1, 13.782, 10602.840, 196.165, 52628.681 20/06/26,12:05:50,05,10,1, 11.8,1,1, 13.782, 10602.807, 196.121, 52628.658 20/06/26,12:05:50,06,10,1, 11.8,1,1, 13.782, 10602.829, 196.129, 52628.693 20/06/26,12:05:50,07,10,1, 11.8,1,1, 13.782, 10602.824, 196.130, 52628.750 20/06/26,12:05:50,08,10,1, 11.8,1,1, 13.782, 10602.818, 196.107, 52628.730 20/06/26,12:05:50,09,10,1, 11.8,1,1, 13.782, 10602.804, 196.123, 52628.684 20/06/26,12:05:50,10,10,1, 11.8,1,1, 13.782, 10602.829, 196.137, 52628.681 20/06/26,12:05:50,11,10,1, 11.8,1,1, 13.782, 10602.812, 196.150, 52628.708 20/06/26,12:05:50,12,10,1, 11.8,1,1, 13.782, 10602.819, 196.083, 52628.687 20/06/26,12:05:50,13,10,1, 11.8,1,1, 13.782, 10602.828, 196.122, 52628.744 20/06/26,12:05:50,14,10,1, 11.8,1,1, 13.782, 10602.822, 196.112, 52628.721 20/06/26,12:05:50,15,10,1, 11.8,1,1, 13.782, 10602.803, 196.130, 52628.741 20/06/26,12:05:50,16,10,1, 11.8,1,1, 13.782, 10602.831, 196.120, 52628.721 20/06/26,12:05:50,17,10,1, 11.8,1,1, 13.782, 10602.829, 196.128, 52628.684 20/06/26,12:05:50,18,10,1, 11.8,1,1, 13.782, 10602.810, 196.105, 52628.711 20/06/26,12:05:50,19,10,1, 11.8,1,1, 13.782, 10602.829, 196.114, 52628.709 20/06/26,12:05:51,00,10,1, 11.8,1,1, 13.780, 10602.796, 196.082, 52628.693 20/06/26,12:05:51,01,10,1, 11.8,1,1, 13.780, 10602.803, 196.129, 52628.702 20/06/26,12:05:51,02,10,1, 11.8,1,1, 13.780, 10602.820, 196.113, 52628.909 20/06/26,12:05:51,03,10,1, 11.8,1,1, 13.780, 10602.843, 196.092, 52628.576 20/06/26,12:05:51,04,10,1, 11.8,1,1, 13.780, 10602.799, 196.128, 52628.648 20/06/26,12:05:51,05,10,1, 11.8,1,1, 13.780, 10602.827, 196.106, 52628.616 20/06/26,12:05:51,06,10,1, 11.8,1,1, 13.780, 10602.811, 196.095, 52628.657 20/06/26,12:05:51,07,10,1, 11.8,1,1, 13.780, 10602.802, 196.107, 52628.697 20/06/26,12:05:51,08,10,1, 11.8,1,1, 13.780, 10602.778, 196.074, 52628.666 20/06/26,12:05:51,09,10,1, 11.8,1,1, 13.780, 10602.799, 196.083, 52628.694 20/06/26,12:05:51,10,10,1, 11.8,1,1, 13.780, 10602.804, 196.077, 52628.734 20/06/26,12:05:51,11,10,1, 11.8,1,1, 13.780, 10602.819, 196.080, 52628.687 20/06/26,12:05:51,12,10,1, 11.8,1,1, 13.780, 10602.814, 196.065, 52628.701 20/06/26,12:05:51,13,10,1, 11.8,1,1, 13.780, 10602.803, 196.071, 52628.676 20/06/26,12:05:51,14,10,1, 11.8,1,1, 13.780, 10602.818, 196.077, 52628.723 20/06/26,12:05:51,15,10,1, 11.8,1,1, 13.780, 10602.823, 196.082, 52628.719 20/06/26,12:05:51,16,10,1, 11.8,1,1, 13.780, 10602.820, 196.056, 52628.659 20/06/26,12:05:51,17,10,1, 11.8,1,1, 13.780, 10602.789, 196.063, 52628.653 20/06/26,12:05:51,18,10,1, 11.8,1,1, 13.780, 10602.819, 196.072, 52628.708 20/06/26,12:05:51,19,10,1, 11.8,1,1, 13.780, 10602.803, 196.082, 52628.693 20/06/26,12:05:52,00,10,1, 11.8,1,1, 13.777, 10602.813, 196.014, 52628.621 20/06/26,12:05:52,01,10,1, 11.8,1,1, 13.777, 10602.808, 196.092, 52628.692 20/06/26,12:05:52,02,10,1, 11.8,1,1, 13.777, 10602.804, 196.086, 52628.667 20/06/26,12:05:52,03,10,1, 11.8,1,1, 13.777, 10602.805, 196.084, 52628.680 20/06/26,12:05:52,04,10,1, 11.8,1,1, 13.777, 10602.800, 196.045, 52628.696 20/06/26,12:05:52,05,10,1, 11.8,1,1, 13.777, 10602.806, 196.045, 52628.691 20/06/26,12:05:52,06,10,1, 11.8,1,1, 13.777, 10602.784, 196.043, 52628.694 20/06/26,12:05:52,07,10,1, 11.8,1,1, 13.777, 10602.800, 196.057, 52628.653 20/06/26,12:05:52,08,10,1, 11.8,1,1, 13.777, 10602.775, 196.066, 52628.645 20/06/26,12:05:52,09,10,1, 11.8,1,1, 13.777, 10602.775, 196.055, 52628.715 20/06/26,12:05:52,10,10,1, 11.8,1,1, 13.777, 10602.789, 196.048, 52628.702 20/06/26,12:05:52,11,10,1, 11.8,1,1, 13.777, 10602.777, 196.055, 52628.701 20/06/26,12:05:52,12,10,1, 11.8,1,1, 13.777, 10602.772, 196.071, 52628.720 20/06/26,12:05:52,13,10,1, 11.8,1,1, 13.777, 10602.776, 196.039, 52628.677 20/06/26,12:05:52,14,10,1, 11.8,1,1, 13.777, 10602.797, 196.059, 52628.739 20/06/26,12:05:52,15,10,1, 11.8,1,1, 13.777, 10602.774, 196.061, 52628.770 20/06/26,12:05:52,16,10,1, 11.8,1,1, 13.777, 10602.799, 196.051, 52628.730 20/06/26,12:05:52,17,10,1, 11.8,1,1, 13.777, 10602.769, 196.046, 52628.757 20/06/26,12:05:52,18,10,1, 11.8,1,1, 13.777, 10602.773, 196.043, 52628.661 20/06/26,12:05:52,19,10,1, 11.8,1,1, 13.777, 10602.821, 196.014, 52628.621 20/06/26,12:05:53,00,10,1, 11.9,1,1, 13.779, 10602.779, 195.993, 52628.711 20/06/26,12:05:53,01,10,1, 11.9,1,1, 13.779, 10602.766, 196.064, 52628.932 20/06/26,12:05:53,02,10,1, 11.9,1,1, 13.779, 10602.813, 196.031, 52628.707 20/06/26,12:05:53,03,10,1, 11.9,1,1, 13.779, 10602.777, 196.040, 52628.865 20/06/26,12:05:53,04,10,1, 11.9,1,1, 13.779, 10602.805, 196.026, 52628.660 20/06/26,12:05:53,05,10,1, 11.9,1,1, 13.779, 10602.808, 196.036, 52628.684 20/06/26,12:05:53,06,10,1, 11.9,1,1, 13.779, 10602.804, 196.018, 52628.697 20/06/26,12:05:53,07,10,1, 11.9,1,1, 13.779, 10602.815, 196.023, 52628.728 20/06/26,12:05:53,08,10,1, 11.9,1,1, 13.779, 10602.783, 196.002, 52628.737 20/06/26,12:05:53,09,10,1, 11.9,1,1, 13.779, 10602.814, 196.001, 52628.729 20/06/26,12:05:53,10,10,1, 11.9,1,1, 13.779, 10602.771, 196.024, 52628.744 20/06/26,12:05:53,11,10,1, 11.9,1,1, 13.779, 10602.792, 196.016, 52628.730 20/06/26,12:05:53,12,10,1, 11.9,1,1, 13.779, 10602.809, 196.040, 52628.709 20/06/26,12:05:53,13,10,1, 11.9,1,1, 13.779, 10602.795, 196.003, 52628.703 20/06/26,12:05:53,14,10,1, 11.9,1,1, 13.779, 10602.765, 195.980, 52628.680 20/06/26,12:05:53,15,10,1, 11.9,1,1, 13.779, 10602.788, 196.001, 52628.737 20/06/26,12:05:53,16,10,1, 11.9,1,1, 13.779, 10602.776, 196.001, 52628.686 20/06/26,12:05:53,17,10,1, 11.9,1,1, 13.779, 10602.756, 195.972, 52628.733 20/06/26,12:05:53,18,10,1, 11.9,1,1, 13.779, 10602.769, 195.987, 52628.690 20/06/26,12:05:53,19,10,1, 11.9,1,1, 13.779, 10602.784, 195.993, 52628.711 20/06/26,12:05:54,00,10,1, 11.8,1,1, 13.784, 10602.763, 195.953, 52628.655 20/06/26,12:05:54,01,10,1, 11.8,1,1, 13.784, 10602.798, 195.972, 52628.715 20/06/26,12:05:54,02,10,1, 11.8,1,1, 13.784, 10602.768, 195.976, 52628.690 20/06/26,12:05:54,03,10,1, 11.8,1,1, 13.784, 10602.793, 195.987, 52628.726 20/06/26,12:05:54,04,10,1, 11.8,1,1, 13.784, 10602.770, 195.958, 52628.702 20/06/26,12:05:54,05,10,1, 11.8,1,1, 13.784, 10602.795, 195.979, 52628.728 20/06/26,12:05:54,06,10,1, 11.8,1,1, 13.784, 10602.776, 195.985, 52628.689 20/06/26,12:05:54,07,10,1, 11.8,1,1, 13.784, 10602.785, 195.959, 52628.676 20/06/26,12:05:54,08,10,1, 11.8,1,1, 13.784, 10602.782, 195.982, 52628.694 20/06/26,12:05:54,09,10,1, 11.8,1,1, 13.784, 10602.748, 195.954, 52628.641 20/06/26,12:05:54,10,10,1, 11.8,1,1, 13.784, 10602.771, 195.954, 52628.663 20/06/26,12:05:54,11,10,1, 11.8,1,1, 13.784, 10602.758, 195.971, 52628.663 20/06/26,12:05:54,12,10,1, 11.8,1,1, 13.784, 10602.772, 195.958, 52628.714 20/06/26,12:05:54,13,10,1, 11.8,1,1, 13.784, 10602.755, 195.972, 52628.787 20/06/26,12:05:54,14,10,1, 11.8,1,1, 13.784, 10602.791, 195.971, 52628.685 20/06/26,12:05:54,15,10,1, 11.8,1,1, 13.784, 10602.743, 195.957, 52628.684 20/06/26,12:05:54,16,10,1, 11.8,1,1, 13.784, 10602.756, 195.946, 52628.702 20/06/26,12:05:54,17,10,1, 11.8,1,1, 13.784, 10602.771, 195.965, 52628.708 20/06/26,12:05:54,18,10,1, 11.8,1,1, 13.784, 10602.775, 195.944, 52628.696 20/06/26,12:05:54,19,10,1, 11.8,1,1, 13.784, 10602.767, 195.953, 52628.655 20/06/26,12:05:55,00,10,1, 11.9,1,1, 13.779, 10602.763, 195.921, 52628.776 20/06/26,12:05:55,01,10,1, 11.9,1,1, 13.779, 10602.763, 195.959, 52628.680 20/06/26,12:05:55,02,10,1, 11.9,1,1, 13.779, 10602.752, 195.958, 52628.696 20/06/26,12:05:55,03,10,1, 11.9,1,1, 13.779, 10602.781, 195.985, 52628.704 20/06/26,12:05:55,04,10,1, 11.9,1,1, 13.779, 10602.781, 195.974, 52628.711 20/06/26,12:05:55,05,10,1, 11.9,1,1, 13.779, 10602.762, 195.941, 52628.702 20/06/26,12:05:55,06,10,1, 11.9,1,1, 13.779, 10602.777, 195.982, 52628.776 20/06/26,12:05:55,07,10,1, 11.9,1,1, 13.779, 10602.801, 195.932, 52628.743 20/06/26,12:05:55,08,10,1, 11.9,1,1, 13.779, 10602.769, 195.956, 52628.707 20/06/26,12:05:55,09,10,1, 11.9,1,1, 13.779, 10602.788, 195.962, 52628.730 20/06/26,12:05:55,10,10,1, 11.9,1,1, 13.779, 10602.767, 195.930, 52628.717 20/06/26,12:05:55,11,10,1, 11.9,1,1, 13.779, 10602.790, 195.929, 52628.740 20/06/26,12:05:55,12,10,1, 11.9,1,1, 13.779, 10602.773, 195.950, 52628.763 20/06/26,12:05:55,13,10,1, 11.9,1,1, 13.779, 10602.765, 195.942, 52628.746 20/06/26,12:05:55,14,10,1, 11.9,1,1, 13.779, 10602.754, 195.929, 52628.740 20/06/26,12:05:55,15,10,1, 11.9,1,1, 13.779, 10602.772, 195.914, 52628.772 20/06/26,12:05:55,16,10,1, 11.9,1,1, 13.779, 10602.789, 195.915, 52628.711 20/06/26,12:05:55,17,10,1, 11.9,1,1, 13.779, 10602.764, 195.919, 52628.751 20/06/26,12:05:55,18,10,1, 11.9,1,1, 13.779, 10602.755, 195.918, 52628.758 20/06/26,12:05:55,19,10,1, 11.9,1,1, 13.779, 10602.765, 195.921, 52628.776 20/06/26,12:05:56,00,10,1, 11.9,1,1, 13.779, 10602.738, 195.893, 52628.727 20/06/26,12:05:56,01,10,1, 11.9,1,1, 13.779, 10602.787, 195.900, 52628.747 20/06/26,12:05:56,02,10,1, 11.9,1,1, 13.779, 10602.754, 195.918, 52628.713 20/06/26,12:05:56,03,10,1, 11.9,1,1, 13.779, 10602.757, 195.938, 52628.745 20/06/26,12:05:56,04,10,1, 11.9,1,1, 13.779, 10602.764, 195.885, 52628.773 20/06/26,12:05:56,05,10,1, 11.9,1,1, 13.779, 10602.749, 195.896, 52628.714 20/06/26,12:05:56,06,10,1, 11.9,1,1, 13.779, 10602.748, 195.918, 52628.753 20/06/26,12:05:56,07,10,1, 11.9,1,1, 13.779, 10602.766, 195.902, 52628.695 20/06/26,12:05:56,08,10,1, 11.9,1,1, 13.779, 10602.749, 195.902, 52628.718 20/06/26,12:05:56,09,10,1, 11.9,1,1, 13.779, 10602.736, 195.878, 52628.724 20/06/26,12:05:56,10,10,1, 11.9,1,1, 13.779, 10602.747, 195.886, 52628.745 20/06/26,12:05:56,11,10,1, 11.9,1,1, 13.779, 10602.765, 195.882, 52628.736 20/06/26,12:05:56,12,10,1, 11.9,1,1, 13.779, 10602.751, 195.894, 52628.733 20/06/26,12:05:56,13,10,1, 11.9,1,1, 13.779, 10602.747, 195.890, 52628.738 20/06/26,12:05:56,14,10,1, 11.9,1,1, 13.779, 10602.759, 195.898, 52628.715 20/06/26,12:05:56,15,10,1, 11.9,1,1, 13.779, 10602.732, 195.910, 52628.784 20/06/26,12:05:56,16,10,1, 11.9,1,1, 13.779, 10602.751, 195.898, 52628.745 20/06/26,12:05:56,17,10,1, 11.9,1,1, 13.779, 10602.763, 195.903, 52628.733 20/06/26,12:05:56,18,10,1, 11.9,1,1, 13.779, 10602.734, 195.905, 52628.721 20/06/26,12:05:56,19,10,1, 11.9,1,1, 13.779, 10602.738, 195.893, 52628.727 20/06/26,12:05:57,00,10,1, 11.9,1,1, 13.780, 10602.713, 195.859, 52628.713 20/06/26,12:05:57,01,10,1, 11.9,1,1, 13.780, 10602.728, 195.876, 52628.728 20/06/26,12:05:57,02,10,1, 11.9,1,1, 13.780, 10602.737, 195.871, 52628.714 20/06/26,12:05:57,03,10,1, 11.9,1,1, 13.780, 10602.732, 195.888, 52628.746 20/06/26,12:05:57,04,10,1, 11.9,1,1, 13.780, 10602.732, 195.860, 52628.740 20/06/26,12:05:57,05,10,1, 11.9,1,1, 13.780, 10602.706, 195.878, 52628.740 20/06/26,12:05:57,06,10,1, 11.9,1,1, 13.780, 10602.737, 195.903, 52628.746 20/06/26,12:05:57,07,10,1, 11.9,1,1, 13.780, 10602.732, 195.865, 52628.740 20/06/26,12:05:57,08,10,1, 11.9,1,1, 13.780, 10602.740, 195.918, 52628.752 20/06/26,12:05:57,09,10,1, 11.9,1,1, 13.780, 10602.749, 195.880, 52628.787 20/06/26,12:05:57,10,10,1, 11.9,1,1, 13.780, 10602.724, 195.878, 52628.695 20/06/26,12:05:57,11,10,1, 11.9,1,1, 13.780, 10602.735, 195.880, 52628.733 20/06/26,12:05:57,12,10,1, 11.9,1,1, 13.780, 10602.725, 195.872, 52628.696 20/06/26,12:05:57,13,10,1, 11.9,1,1, 13.780, 10602.740, 195.885, 52628.743 20/06/26,12:05:57,14,10,1, 11.9,1,1, 13.780, 10602.723, 195.863, 52628.763 20/06/26,12:05:57,15,10,1, 11.9,1,1, 13.780, 10602.739, 195.876, 52628.746 20/06/26,12:05:57,16,10,1, 11.9,1,1, 13.780, 10602.698, 195.851, 52628.683 20/06/26,12:05:57,17,10,1, 11.9,1,1, 13.780, 10602.721, 195.854, 52628.766 20/06/26,12:05:57,18,10,1, 11.9,1,1, 13.780, 10602.731, 195.873, 52628.751 20/06/26,12:05:57,19,10,1, 11.9,1,1, 13.780, 10602.717, 195.859, 52628.713 20/06/26,12:05:58,00,10,1, 11.9,1,1, 13.782, 10602.696, 195.836, 52628.714 20/06/26,12:05:58,01,10,1, 11.9,1,1, 13.782, 10602.707, 195.854, 52628.730 20/06/26,12:05:58,02,10,1, 11.9,1,1, 13.782, 10602.708, 195.842, 52628.736 20/06/26,12:05:58,03,10,1, 11.9,1,1, 13.782, 10602.724, 195.877, 52628.800 20/06/26,12:05:58,04,10,1, 11.9,1,1, 13.782, 10602.744, 195.836, 52628.728 20/06/26,12:05:58,05,10,1, 11.9,1,1, 13.782, 10602.717, 195.869, 52628.733 20/06/26,12:05:58,06,10,1, 11.9,1,1, 13.782, 10602.708, 195.852, 52628.736 20/06/26,12:05:58,07,10,1, 11.9,1,1, 13.782, 10602.682, 195.853, 52628.747 20/06/26,12:05:58,08,10,1, 11.9,1,1, 13.782, 10602.698, 195.840, 52628.768 20/06/26,12:05:58,09,10,1, 11.9,1,1, 13.782, 10602.701, 195.832, 52628.757 20/06/26,12:05:58,10,10,1, 11.9,1,1, 13.782, 10602.712, 195.849, 52628.743 20/06/26,12:05:58,11,10,1, 11.9,1,1, 13.782, 10602.698, 195.848, 52628.729 20/06/26,12:05:58,12,10,1, 11.9,1,1, 13.782, 10602.716, 195.852, 52628.713 20/06/26,12:05:58,13,10,1, 11.9,1,1, 13.782, 10602.670, 195.841, 52628.713 20/06/26,12:05:58,14,10,1, 11.9,1,1, 13.782, 10602.713, 195.836, 52628.705 20/06/26,12:05:58,15,10,1, 11.9,1,1, 13.782, 10602.684, 195.848, 52628.734 20/06/26,12:05:58,16,10,1, 11.9,1,1, 13.782, 10602.709, 195.807, 52628.754 20/06/26,12:05:58,17,10,1, 11.9,1,1, 13.782, 10602.710, 195.865, 52628.709 20/06/26,12:05:58,18,10,1, 11.9,1,1, 13.782, 10602.692, 195.819, 52628.731 20/06/26,12:05:58,19,10,1, 11.9,1,1, 13.782, 10602.700, 195.836, 52628.714 20/06/26,12:05:59,00,10,1, 11.9,1,1, 13.779, 10602.679, 195.799, 52628.717 20/06/26,12:05:59,01,10,1, 11.9,1,1, 13.779, 10602.663, 195.831, 52628.669 20/06/26,12:05:59,02,10,1, 11.9,1,1, 13.779, 10602.709, 195.861, 52628.745 20/06/26,12:05:59,03,10,1, 11.9,1,1, 13.779, 10602.677, 195.819, 52628.711 20/06/26,12:05:59,04,10,1, 11.9,1,1, 13.779, 10602.670, 195.821, 52628.713 20/06/26,12:05:59,05,10,1, 11.9,1,1, 13.779, 10602.703, 195.837, 52628.723 20/06/26,12:05:59,06,10,1, 11.9,1,1, 13.779, 10602.711, 195.820, 52628.708 20/06/26,12:05:59,07,10,1, 11.9,1,1, 13.779, 10602.682, 195.827, 52628.730 20/06/26,12:05:59,08,10,1, 11.9,1,1, 13.779, 10602.686, 195.781, 52628.688 20/06/26,12:05:59,09,10,1, 11.9,1,1, 13.779, 10602.684, 195.818, 52628.750 20/06/26,12:05:59,10,10,1, 11.9,1,1, 13.779, 10602.657, 195.812, 52628.754 20/06/26,12:05:59,11,10,1, 11.9,1,1, 13.779, 10602.695, 195.825, 52628.714 20/06/26,12:05:59,12,10,1, 11.9,1,1, 13.779, 10602.677, 195.803, 52628.709 20/06/26,12:05:59,13,10,1, 11.9,1,1, 13.779, 10602.674, 195.787, 52628.697 20/06/26,12:05:59,14,10,1, 11.9,1,1, 13.779, 10602.670, 195.803, 52628.709 20/06/26,12:05:59,15,10,1, 11.9,1,1, 13.779, 10602.684, 195.790, 52628.700 20/06/26,12:05:59,16,10,1, 11.9,1,1, 13.779, 10602.650, 195.789, 52628.739 20/06/26,12:05:59,17,10,1, 11.9,1,1, 13.779, 10602.675, 195.806, 52628.757 20/06/26,12:05:59,18,10,1, 11.9,1,1, 13.779, 10602.668, 195.779, 52628.743 20/06/26,12:05:59,19,10,1, 11.9,1,1, 13.779, 10602.687, 195.799, 52628.717 20/06/26,12:06:00,00,10,1, 11.9,1,1, 13.780, 10602.671, 195.766, 52628.702 20/06/26,12:06:00,01,10,1, 11.9,1,1, 13.780, 10602.670, 195.798, 52628.713 20/06/26,12:06:00,02,10,1, 11.9,1,1, 13.780, 10602.673, 195.788, 52628.707 20/06/26,12:06:00,03,10,1, 11.9,1,1, 13.780, 10602.660, 195.800, 52628.726 20/06/26,12:06:00,04,10,1, 11.9,1,1, 13.780, 10602.643, 195.790, 52628.654 20/06/26,12:06:00,05,10,1, 11.9,1,1, 13.780, 10602.666, 195.779, 52628.683 20/06/26,12:06:00,06,10,1, 11.9,1,1, 13.780, 10602.672, 195.810, 52628.668 20/06/26,12:06:00,07,10,1, 11.9,1,1, 13.780, 10602.659, 195.775, 52628.686 20/06/26,12:06:00,08,10,1, 11.9,1,1, 13.780, 10602.657, 195.799, 52628.689 20/06/26,12:06:00,09,10,1, 11.9,1,1, 13.780, 10602.623, 195.769, 52628.688 20/06/26,12:06:00,10,10,1, 11.9,1,1, 13.780, 10602.638, 195.750, 52628.662 20/06/26,12:06:00,11,10,1, 11.9,1,1, 13.780, 10602.634, 195.796, 52628.669 20/06/26,12:06:00,12,10,1, 11.9,1,1, 13.780, 10602.659, 195.778, 52628.732 20/06/26,12:06:00,13,10,1, 11.9,1,1, 13.780, 10602.626, 195.784, 52628.653 20/06/26,12:06:00,14,10,1, 11.9,1,1, 13.780, 10602.655, 195.786, 52628.695 20/06/26,12:06:00,15,10,1, 11.9,1,1, 13.780, 10602.643, 195.755, 52628.685 20/06/26,12:06:00,16,10,1, 11.9,1,1, 13.780, 10602.646, 195.764, 52628.685 20/06/26,12:06:00,17,10,1, 11.9,1,1, 13.780, 10602.645, 195.776, 52628.707 20/06/26,12:06:00,18,10,1, 11.9,1,1, 13.780, 10602.630, 195.771, 52628.679 20/06/26,12:06:00,19,10,1, 11.9,1,1, 13.780, 10602.672, 195.766, 52628.702 20/06/26,12:06:01,00,10,1, 11.9,1,1, 13.780, 10602.612, 195.761, 52628.629 20/06/26,12:06:01,01,10,1, 11.9,1,1, 13.780, 10602.629, 195.779, 52628.686 20/06/26,12:06:01,02,10,1, 11.9,1,1, 13.780, 10602.644, 195.763, 52628.683 20/06/26,12:06:01,03,10,1, 11.9,1,1, 13.780, 10602.648, 195.770, 52628.649 20/06/26,12:06:01,04,10,1, 11.9,1,1, 13.780, 10602.646, 195.768, 52628.665 20/06/26,12:06:01,05,10,1, 11.9,1,1, 13.780, 10602.663, 195.769, 52628.761 20/06/26,12:06:01,06,10,1, 11.9,1,1, 13.780, 10602.633, 195.749, 52628.607 20/06/26,12:06:01,07,10,1, 11.9,1,1, 13.780, 10602.615, 195.728, 52628.660 20/06/26,12:06:01,08,10,1, 11.9,1,1, 13.780, 10602.621, 195.749, 52628.665 20/06/26,12:06:01,09,10,1, 11.9,1,1, 13.780, 10602.620, 195.734, 52628.634 20/06/26,12:06:01,10,10,1, 11.9,1,1, 13.780, 10602.614, 195.749, 52628.679 20/06/26,12:06:01,11,10,1, 11.9,1,1, 13.780, 10602.618, 195.772, 52628.691 20/06/26,12:06:01,12,10,1, 11.9,1,1, 13.780, 10602.623, 195.744, 52628.690 20/06/26,12:06:01,13,10,1, 11.9,1,1, 13.780, 10602.614, 195.755, 52628.646 20/06/26,12:06:01,14,10,1, 11.9,1,1, 13.780, 10602.600, 195.733, 52628.646 20/06/26,12:06:01,15,10,1, 11.9,1,1, 13.780, 10602.636, 195.722, 52628.644 20/06/26,12:06:01,16,10,1, 11.9,1,1, 13.780, 10602.609, 195.747, 52628.640 20/06/26,12:06:01,17,10,1, 11.9,1,1, 13.780, 10602.617, 195.730, 52628.647 20/06/26,12:06:01,18,10,1, 11.9,1,1, 13.780, 10602.627, 195.732, 52628.676 20/06/26,12:06:01,19,10,1, 11.9,1,1, 13.780, 10602.613, 195.761, 52628.629 20/06/26,12:06:02,00,10,1, 11.9,1,1, 13.781, 10602.612, 195.726, 52628.620 20/06/26,12:06:02,01,10,1, 11.9,1,1, 13.781, 10602.638, 195.746, 52628.673 20/06/26,12:06:02,02,10,1, 11.9,1,1, 13.781, 10602.630, 195.729, 52628.631 20/06/26,12:06:02,03,10,1, 11.9,1,1, 13.781, 10602.619, 195.709, 52628.675 20/06/26,12:06:02,04,10,1, 11.9,1,1, 13.781, 10602.628, 195.716, 52628.668 20/06/26,12:06:02,05,10,1, 11.9,1,1, 13.781, 10602.617, 195.728, 52628.682 20/06/26,12:06:02,06,10,1, 11.9,1,1, 13.781, 10602.621, 195.745, 52628.679 20/06/26,12:06:02,07,10,1, 11.9,1,1, 13.781, 10602.595, 195.716, 52628.662 20/06/26,12:06:02,08,10,1, 11.9,1,1, 13.781, 10602.621, 195.701, 52628.662 20/06/26,12:06:02,09,10,1, 11.9,1,1, 13.781, 10602.649, 195.735, 52628.693 20/06/26,12:06:02,10,10,1, 11.9,1,1, 13.781, 10602.636, 195.729, 52628.653 20/06/26,12:06:02,11,10,1, 11.9,1,1, 13.781, 10602.623, 195.700, 52628.669 20/06/26,12:06:02,12,10,1, 11.9,1,1, 13.781, 10602.625, 195.716, 52628.453 20/06/26,12:06:02,13,10,1, 11.9,1,1, 13.781, 10602.605, 195.708, 52628.574 20/06/26,12:06:02,14,10,1, 11.9,1,1, 13.781, 10602.626, 195.720, 52628.617 20/06/26,12:06:02,15,10,1, 11.9,1,1, 13.781, 10602.618, 195.730, 52628.673 20/06/26,12:06:02,16,10,1, 11.9,1,1, 13.781, 10602.617, 195.727, 52628.652 20/06/26,12:06:02,17,10,1, 11.9,1,1, 13.781, 10602.612, 195.740, 52628.673 20/06/26,12:06:02,18,10,1, 11.9,1,1, 13.781, 10602.585, 195.716, 52628.627 20/06/26,12:06:02,19,10,1, 11.9,1,1, 13.781, 10602.618, 195.726, 52628.620 20/06/26,12:06:03,00,10,1, 11.9,1,1, 13.780, 10602.562, 195.736, 52628.652 20/06/26,12:06:03,01,10,1, 11.9,1,1, 13.780, 10602.593, 195.716, 52628.662 20/06/26,12:06:03,02,10,1, 11.9,1,1, 13.780, 10602.623, 195.736, 52628.633 20/06/26,12:06:03,03,10,1, 11.9,1,1, 13.780, 10602.635, 195.721, 52628.636 20/06/26,12:06:03,04,10,1, 11.9,1,1, 13.780, 10602.630, 195.756, 52628.677 20/06/26,12:06:03,05,10,1, 11.9,1,1, 13.780, 10602.616, 195.731, 52628.627 20/06/26,12:06:03,06,10,1, 11.9,1,1, 13.780, 10602.633, 195.742, 52628.659 20/06/26,12:06:03,07,10,1, 11.9,1,1, 13.780, 10602.618, 195.712, 52628.636 20/06/26,12:06:03,08,10,1, 11.9,1,1, 13.780, 10602.609, 195.732, 52628.589 20/06/26,12:06:03,09,10,1, 11.9,1,1, 13.780, 10602.624, 195.722, 52628.684 20/06/26,12:06:03,10,10,1, 11.9,1,1, 13.780, 10602.606, 195.721, 52628.666 20/06/26,12:06:03,11,10,1, 11.9,1,1, 13.780, 10602.601, 195.728, 52628.637 20/06/26,12:06:03,12,10,1, 11.9,1,1, 13.780, 10602.583, 195.724, 52628.668 20/06/26,12:06:03,13,10,1, 11.9,1,1, 13.780, 10602.603, 195.716, 52628.685 20/06/26,12:06:03,14,10,1, 11.9,1,1, 13.780, 10602.591, 195.702, 52628.651 20/06/26,12:06:03,15,10,1, 11.9,1,1, 13.780, 10602.588, 195.718, 52628.648 20/06/26,12:06:03,16,10,1, 11.9,1,1, 13.780, 10602.584, 195.719, 52628.705 20/06/26,12:06:03,17,10,1, 11.9,1,1, 13.780, 10602.590, 195.720, 52628.641 20/06/26,12:06:03,18,10,1, 11.9,1,1, 13.780, 10602.596, 195.728, 52628.633 20/06/26,12:06:03,19,10,1, 11.9,1,1, 13.780, 10602.562, 195.736, 52628.652 20/06/26,12:06:04,00,10,1, 11.8,1,1, 13.779, 10602.571, 195.689, 52628.590 20/06/26,12:06:04,01,10,1, 11.8,1,1, 13.779, 10602.584, 195.713, 52628.621 20/06/26,12:06:04,02,10,1, 11.8,1,1, 13.779, 10602.578, 195.697, 52628.654 20/06/26,12:06:04,03,10,1, 11.8,1,1, 13.779, 10602.579, 195.707, 52628.669 20/06/26,12:06:04,04,10,1, 11.8,1,1, 13.779, 10602.601, 195.699, 52628.662 20/06/26,12:06:04,05,10,1, 11.8,1,1, 13.779, 10602.563, 195.704, 52628.661 20/06/26,12:06:04,06,10,1, 11.8,1,1, 13.779, 10602.579, 195.711, 52628.666 20/06/26,12:06:04,07,10,1, 11.8,1,1, 13.779, 10602.572, 195.699, 52628.649 20/06/26,12:06:04,08,10,1, 11.8,1,1, 13.779, 10602.558, 195.677, 52628.674 20/06/26,12:06:04,09,10,1, 11.8,1,1, 13.779, 10602.559, 195.699, 52628.608 20/06/26,12:06:04,10,10,1, 11.8,1,1, 13.779, 10602.582, 195.687, 52628.616 20/06/26,12:06:04,11,10,1, 11.8,1,1, 13.779, 10602.602, 195.708, 52628.671 20/06/26,12:06:04,12,10,1, 11.8,1,1, 13.779, 10602.572, 195.725, 52628.635 20/06/26,12:06:04,13,10,1, 11.8,1,1, 13.779, 10602.559, 195.677, 52628.663 20/06/26,12:06:04,14,10,1, 11.8,1,1, 13.779, 10602.571, 195.703, 52628.642 20/06/26,12:06:04,15,10,1, 11.8,1,1, 13.779, 10602.555, 195.693, 52628.658 20/06/26,12:06:04,16,10,1, 11.8,1,1, 13.779, 10602.580, 195.707, 52628.688 20/06/26,12:06:04,17,10,1, 11.8,1,1, 13.779, 10602.573, 195.684, 52628.645 20/06/26,12:06:04,18,10,1, 11.8,1,1, 13.779, 10602.568, 195.684, 52628.660 20/06/26,12:06:04,19,10,1, 11.8,1,1, 13.779, 10602.572, 195.689, 52628.590 20/06/26,12:06:05,00,10,1, 11.9,1,1, 13.780, 10602.512, 195.687, 52628.646 20/06/26,12:06:05,01,10,1, 11.9,1,1, 13.780, 10602.548, 195.676, 52628.587 20/06/26,12:06:05,02,10,1, 11.9,1,1, 13.780, 10602.550, 195.677, 52628.625 20/06/26,12:06:05,03,10,1, 11.9,1,1, 13.780, 10602.565, 195.684, 52628.653 20/06/26,12:06:05,04,10,1, 11.9,1,1, 13.780, 10602.541, 195.685, 52628.627 20/06/26,12:06:05,05,10,1, 11.9,1,1, 13.780, 10602.548, 195.708, 52628.608 20/06/26,12:06:05,06,10,1, 11.9,1,1, 13.780, 10602.549, 195.701, 52628.626 20/06/26,12:06:05,07,10,1, 11.9,1,1, 13.780, 10602.531, 195.683, 52628.604 20/06/26,12:06:05,08,10,1, 11.9,1,1, 13.780, 10602.573, 195.685, 52628.513 20/06/26,12:06:05,09,10,1, 11.9,1,1, 13.780, 10602.537, 195.683, 52628.576 20/06/26,12:06:05,10,10,1, 11.9,1,1, 13.780, 10602.550, 195.680, 52628.626 20/06/26,12:06:05,11,10,1, 11.9,1,1, 13.780, 10602.556, 195.678, 52628.615 20/06/26,12:06:05,12,10,1, 11.9,1,1, 13.780, 10602.556, 195.710, 52628.663 20/06/26,12:06:05,13,10,1, 11.9,1,1, 13.780, 10602.548, 195.687, 52628.651 20/06/26,12:06:05,14,10,1, 11.9,1,1, 13.780, 10602.548, 195.705, 52628.638 20/06/26,12:06:05,15,10,1, 11.9,1,1, 13.780, 10602.567, 195.698, 52628.673 20/06/26,12:06:05,16,10,1, 11.9,1,1, 13.780, 10602.538, 195.683, 52628.646 20/06/26,12:06:05,17,10,1, 11.9,1,1, 13.780, 10602.540, 195.693, 52628.631 20/06/26,12:06:05,18,10,1, 11.9,1,1, 13.780, 10602.539, 195.695, 52628.641 20/06/26,12:06:05,19,10,1, 11.9,1,1, 13.780, 10602.512, 195.687, 52628.646 20/06/26,12:06:06,00,10,1, 11.9,1,1, 13.780, 10602.504, 195.667, 52628.618 20/06/26,12:06:06,01,10,1, 11.9,1,1, 13.780, 10602.545, 195.671, 52628.661 20/06/26,12:06:06,02,10,1, 11.9,1,1, 13.780, 10602.526, 195.670, 52628.606 20/06/26,12:06:06,03,10,1, 11.9,1,1, 13.780, 10602.527, 195.688, 52628.627 20/06/26,12:06:06,04,10,1, 11.9,1,1, 13.780, 10602.542, 195.651, 52628.620 20/06/26,12:06:06,05,10,1, 11.9,1,1, 13.780, 10602.532, 195.660, 52628.627 20/06/26,12:06:06,06,10,1, 11.9,1,1, 13.780, 10602.540, 195.692, 52628.622 20/06/26,12:06:06,07,10,1, 11.9,1,1, 13.780, 10602.541, 195.674, 52628.634 20/06/26,12:06:06,08,10,1, 11.9,1,1, 13.780, 10602.514, 195.678, 52628.646 20/06/26,12:06:06,09,10,1, 11.9,1,1, 13.780, 10602.531, 195.695, 52628.623 20/06/26,12:06:06,10,10,1, 11.9,1,1, 13.780, 10602.521, 195.674, 52628.639 20/06/26,12:06:06,11,10,1, 11.9,1,1, 13.780, 10602.506, 195.668, 52628.642 20/06/26,12:06:06,12,10,1, 11.9,1,1, 13.780, 10602.516, 195.659, 52628.626 20/06/26,12:06:06,13,10,1, 11.9,1,1, 13.780, 10602.511, 195.658, 52628.651 20/06/26,12:06:06,14,10,1, 11.9,1,1, 13.780, 10602.518, 195.670, 52628.654 20/06/26,12:06:06,15,10,1, 11.9,1,1, 13.780, 10602.495, 195.647, 52628.643 20/06/26,12:06:06,16,10,1, 11.9,1,1, 13.780, 10602.534, 195.693, 52628.648 20/06/26,12:06:06,17,10,1, 11.9,1,1, 13.780, 10602.510, 195.673, 52628.601 20/06/26,12:06:06,18,10,1, 11.9,1,1, 13.780, 10602.492, 195.698, 52628.619 20/06/26,12:06:06,19,10,1, 11.9,1,1, 13.780, 10602.505, 195.667, 52628.618 20/06/26,12:06:07,00,10,1, 11.8,1,1, 13.780, 10602.479, 195.655, 52628.624 20/06/26,12:06:07,01,10,1, 11.8,1,1, 13.780, 10602.484, 195.692, 52628.658 20/06/26,12:06:07,02,10,1, 11.8,1,1, 13.780, 10602.497, 195.713, 52628.628 20/06/26,12:06:07,03,10,1, 11.8,1,1, 13.780, 10602.486, 195.672, 52628.594 20/06/26,12:06:07,04,10,1, 11.8,1,1, 13.780, 10602.492, 195.658, 52628.648 20/06/26,12:06:07,05,10,1, 11.8,1,1, 13.780, 10602.472, 195.693, 52628.608 20/06/26,12:06:07,06,10,1, 11.8,1,1, 13.780, 10602.479, 195.697, 52628.649 20/06/26,12:06:07,07,10,1, 11.8,1,1, 13.780, 10602.493, 195.697, 52628.659 20/06/26,12:06:07,08,10,1, 11.8,1,1, 13.780, 10602.487, 195.684, 52628.625 20/06/26,12:06:07,09,10,1, 11.8,1,1, 13.780, 10602.507, 195.671, 52628.607 20/06/26,12:06:07,10,10,1, 11.8,1,1, 13.780, 10602.491, 195.640, 52628.638 20/06/26,12:06:07,11,10,1, 11.8,1,1, 13.780, 10602.488, 195.674, 52628.626 20/06/26,12:06:07,12,10,1, 11.8,1,1, 13.780, 10602.495, 195.660, 52628.639 20/06/26,12:06:07,13,10,1, 11.8,1,1, 13.780, 10602.493, 195.671, 52628.587 20/06/26,12:06:07,14,10,1, 11.8,1,1, 13.780, 10602.475, 195.692, 52628.558 20/06/26,12:06:07,15,10,1, 11.8,1,1, 13.780, 10602.474, 195.672, 52628.651 20/06/26,12:06:07,16,10,1, 11.8,1,1, 13.780, 10602.465, 195.653, 52628.590 20/06/26,12:06:07,17,10,1, 11.8,1,1, 13.780, 10602.487, 195.651, 52628.590 20/06/26,12:06:07,18,10,1, 11.8,1,1, 13.780, 10602.491, 195.658, 52628.610 20/06/26,12:06:07,19,10,1, 11.8,1,1, 13.780, 10602.486, 195.655, 52628.624 20/06/26,12:06:08,00,10,1, 11.9,1,1, 13.781, 10602.446, 195.657, 52628.603 20/06/26,12:06:08,01,10,1, 11.9,1,1, 13.781, 10602.476, 195.671, 52628.598 20/06/26,12:06:08,02,10,1, 11.9,1,1, 13.781, 10602.471, 195.654, 52628.599 20/06/26,12:06:08,03,10,1, 11.9,1,1, 13.781, 10602.474, 195.655, 52628.665 20/06/26,12:06:08,04,10,1, 11.9,1,1, 13.781, 10602.468, 195.649, 52628.630 20/06/26,12:06:08,05,10,1, 11.9,1,1, 13.781, 10602.486, 195.651, 52628.631 20/06/26,12:06:08,06,10,1, 11.9,1,1, 13.781, 10602.473, 195.644, 52628.639 20/06/26,12:06:08,07,10,1, 11.9,1,1, 13.781, 10602.488, 195.652, 52628.598 20/06/26,12:06:08,08,10,1, 11.9,1,1, 13.781, 10602.458, 195.659, 52628.604 20/06/26,12:06:08,09,10,1, 11.9,1,1, 13.781, 10602.474, 195.677, 52628.619 20/06/26,12:06:08,10,10,1, 11.9,1,1, 13.781, 10602.479, 195.660, 52628.595 20/06/26,12:06:08,11,10,1, 11.9,1,1, 13.781, 10602.477, 195.656, 52628.639 20/06/26,12:06:08,12,10,1, 11.9,1,1, 13.781, 10602.469, 195.658, 52628.617 20/06/26,12:06:08,13,10,1, 11.9,1,1, 13.781, 10602.464, 195.670, 52628.595 20/06/26,12:06:08,14,10,1, 11.9,1,1, 13.781, 10602.468, 195.669, 52628.612 20/06/26,12:06:08,15,10,1, 11.9,1,1, 13.781, 10602.446, 195.630, 52628.587 20/06/26,12:06:08,16,10,1, 11.9,1,1, 13.781, 10602.469, 195.643, 52628.618 20/06/26,12:06:08,17,10,1, 11.9,1,1, 13.781, 10602.462, 195.657, 52628.623 20/06/26,12:06:08,18,10,1, 11.9,1,1, 13.781, 10602.465, 195.665, 52628.654 20/06/26,12:06:08,19,10,1, 11.9,1,1, 13.781, 10602.449, 195.657, 52628.603 20/06/26,12:06:09,00,10,1, 11.8,1,1, 13.779, 10602.454, 195.644, 52628.629 20/06/26,12:06:09,01,10,1, 11.8,1,1, 13.779, 10602.420, 195.669, 52628.572 20/06/26,12:06:09,02,10,1, 11.8,1,1, 13.779, 10602.428, 195.665, 52628.574 20/06/26,12:06:09,03,10,1, 11.8,1,1, 13.779, 10602.439, 195.675, 52628.613 20/06/26,12:06:09,04,10,1, 11.8,1,1, 13.779, 10602.445, 195.658, 52628.615 20/06/26,12:06:09,05,10,1, 11.8,1,1, 13.779, 10602.460, 195.648, 52628.590 20/06/26,12:06:09,06,10,1, 11.8,1,1, 13.779, 10602.435, 195.650, 52628.584 20/06/26,12:06:09,07,10,1, 11.8,1,1, 13.779, 10602.447, 195.665, 52628.597 20/06/26,12:06:09,08,10,1, 11.8,1,1, 13.779, 10602.433, 195.657, 52628.592 20/06/26,12:06:09,09,10,1, 11.8,1,1, 13.779, 10602.427, 195.680, 52628.605 20/06/26,12:06:09,10,10,1, 11.8,1,1, 13.779, 10602.428, 195.668, 52628.599 20/06/26,12:06:09,11,10,1, 11.8,1,1, 13.779, 10602.435, 195.662, 52628.639 20/06/26,12:06:09,12,10,1, 11.8,1,1, 13.779, 10602.443, 195.652, 52628.614 20/06/26,12:06:09,13,10,1, 11.8,1,1, 13.779, 10602.434, 195.645, 52628.594 20/06/26,12:06:09,14,10,1, 11.8,1,1, 13.779, 10602.435, 195.691, 52628.631 20/06/26,12:06:09,15,10,1, 11.8,1,1, 13.779, 10602.459, 195.674, 52628.595 20/06/26,12:06:09,16,10,1, 11.8,1,1, 13.779, 10602.437, 195.660, 52628.575 20/06/26,12:06:09,17,10,1, 11.8,1,1, 13.779, 10602.463, 195.657, 52628.651 20/06/26,12:06:09,18,10,1, 11.8,1,1, 13.779, 10602.441, 195.635, 52628.614 20/06/26,12:06:09,19,10,1, 11.8,1,1, 13.779, 10602.455, 195.644, 52628.629 20/06/26,12:06:10,00,10,1, 11.9,1,1, 13.785, 10602.404, 195.660, 52628.584 20/06/26,12:06:10,01,10,1, 11.9,1,1, 13.785, 10602.415, 195.648, 52628.599 20/06/26,12:06:10,02,10,1, 11.9,1,1, 13.785, 10602.443, 195.680, 52628.595 20/06/26,12:06:10,03,10,1, 11.9,1,1, 13.785, 10602.437, 195.648, 52628.623 20/06/26,12:06:10,04,10,1, 11.9,1,1, 13.785, 10602.445, 195.637, 52628.442 20/06/26,12:06:10,05,10,1, 11.9,1,1, 13.785, 10602.405, 195.653, 52628.542 20/06/26,12:06:10,06,10,1, 11.9,1,1, 13.785, 10602.453, 195.664, 52628.584 20/06/26,12:06:10,07,10,1, 11.9,1,1, 13.785, 10602.450, 195.650, 52628.588 20/06/26,12:06:10,08,10,1, 11.9,1,1, 13.785, 10602.400, 195.633, 52628.575 20/06/26,12:06:10,09,10,1, 11.9,1,1, 13.785, 10602.427, 195.663, 52628.604 20/06/26,12:06:10,10,10,1, 11.9,1,1, 13.785, 10602.441, 195.649, 52628.630 20/06/26,12:06:10,11,10,1, 11.9,1,1, 13.785, 10602.443, 195.614, 52628.566 20/06/26,12:06:10,12,10,1, 11.9,1,1, 13.785, 10602.424, 195.607, 52628.575 20/06/26,12:06:10,13,10,1, 11.9,1,1, 13.785, 10602.435, 195.638, 52628.588 20/06/26,12:06:10,14,10,1, 11.9,1,1, 13.785, 10602.421, 195.647, 52628.550 20/06/26,12:06:10,15,10,1, 11.9,1,1, 13.785, 10602.429, 195.641, 52628.604 20/06/26,12:06:10,16,10,1, 11.9,1,1, 13.785, 10602.448, 195.655, 52628.600 20/06/26,12:06:10,17,10,1, 11.9,1,1, 13.785, 10602.396, 195.642, 52628.587 20/06/26,12:06:10,18,10,1, 11.9,1,1, 13.785, 10602.434, 195.647, 52628.615 20/06/26,12:06:10,19,10,1, 11.9,1,1, 13.785, 10602.409, 195.660, 52628.584 20/06/26,12:06:11,00,10,1, 11.9,1,1, 13.779, 10602.379, 195.646, 52628.572 20/06/26,12:06:11,01,10,1, 11.9,1,1, 13.779, 10602.411, 195.665, 52628.550 20/06/26,12:06:11,02,10,1, 11.9,1,1, 13.779, 10602.431, 195.678, 52628.551 20/06/26,12:06:11,03,10,1, 11.9,1,1, 13.779, 10602.403, 195.661, 52628.581 20/06/26,12:06:11,04,10,1, 11.9,1,1, 13.779, 10602.401, 195.665, 52628.596 20/06/26,12:06:11,05,10,1, 11.9,1,1, 13.779, 10602.403, 195.644, 52628.563 20/06/26,12:06:11,06,10,1, 11.9,1,1, 13.779, 10602.426, 195.658, 52628.580 20/06/26,12:06:11,07,10,1, 11.9,1,1, 13.779, 10602.411, 195.646, 52628.564 20/06/26,12:06:11,08,10,1, 11.9,1,1, 13.779, 10602.414, 195.645, 52628.578 20/06/26,12:06:11,09,10,1, 11.9,1,1, 13.779, 10602.421, 195.656, 52628.608 20/06/26,12:06:11,10,10,1, 11.9,1,1, 13.779, 10602.413, 195.668, 52628.577 20/06/26,12:06:11,11,10,1, 11.9,1,1, 13.779, 10602.404, 195.652, 52628.530 20/06/26,12:06:11,12,10,1, 11.9,1,1, 13.779, 10602.423, 195.646, 52628.615 20/06/26,12:06:11,13,10,1, 11.9,1,1, 13.779, 10602.398, 195.666, 52628.557 20/06/26,12:06:11,14,10,1, 11.9,1,1, 13.779, 10602.384, 195.651, 52628.594 20/06/26,12:06:11,15,10,1, 11.9,1,1, 13.779, 10602.387, 195.642, 52628.594 20/06/26,12:06:11,16,10,1, 11.9,1,1, 13.779, 10602.390, 195.640, 52628.562 20/06/26,12:06:11,17,10,1, 11.9,1,1, 13.779, 10602.353, 195.639, 52628.585 20/06/26,12:06:11,18,10,1, 11.9,1,1, 13.779, 10602.395, 195.627, 52628.589 20/06/26,12:06:11,19,10,1, 11.9,1,1, 13.779, 10602.383, 195.646, 52628.572 20/06/26,12:06:12,00,10,1, 11.9,1,1, 13.780, 10602.362, 195.640, 52628.554 20/06/26,12:06:12,01,10,1, 11.9,1,1, 13.780, 10602.377, 195.624, 52628.579 20/06/26,12:06:12,02,10,1, 11.9,1,1, 13.780, 10602.382, 195.635, 52628.581 20/06/26,12:06:12,03,10,1, 11.9,1,1, 13.780, 10602.375, 195.611, 52628.578 20/06/26,12:06:12,04,10,1, 11.9,1,1, 13.780, 10602.367, 195.628, 52628.596 20/06/26,12:06:12,05,10,1, 11.9,1,1, 13.780, 10602.377, 195.613, 52628.600 20/06/26,12:06:12,06,10,1, 11.9,1,1, 13.780, 10602.401, 195.623, 52628.561 20/06/26,12:06:12,07,10,1, 11.9,1,1, 13.780, 10602.387, 195.621, 52628.603 20/06/26,12:06:12,08,10,1, 11.9,1,1, 13.780, 10602.368, 195.626, 52628.591 20/06/26,12:06:12,09,10,1, 11.9,1,1, 13.780, 10602.382, 195.629, 52628.598 20/06/26,12:06:12,10,10,1, 11.9,1,1, 13.780, 10602.374, 195.634, 52628.580 20/06/26,12:06:12,11,10,1, 11.9,1,1, 13.780, 10602.385, 195.616, 52628.558 20/06/26,12:06:12,12,10,1, 11.9,1,1, 13.780, 10602.369, 195.642, 52628.574 20/06/26,12:06:12,13,10,1, 11.9,1,1, 13.780, 10602.345, 195.616, 52628.597 20/06/26,12:06:12,14,10,1, 11.9,1,1, 13.780, 10602.377, 195.630, 52628.543 20/06/26,12:06:12,15,10,1, 11.9,1,1, 13.780, 10602.382, 195.653, 52628.550 20/06/26,12:06:12,16,10,1, 11.9,1,1, 13.780, 10602.353, 195.628, 52628.534 20/06/26,12:06:12,17,10,1, 11.9,1,1, 13.780, 10602.382, 195.651, 52628.595 20/06/26,12:06:12,18,10,1, 11.9,1,1, 13.780, 10602.355, 195.647, 52628.563 20/06/26,12:06:12,19,10,1, 11.9,1,1, 13.780, 10602.364, 195.640, 52628.554 20/06/26,12:06:13,00,10,1, 11.9,1,1, 13.782, 10602.337, 195.634, 52628.539 20/06/26,12:06:13,01,10,1, 11.9,1,1, 13.782, 10602.349, 195.667, 52628.577 20/06/26,12:06:13,02,10,1, 11.9,1,1, 13.782, 10602.360, 195.652, 52628.563 20/06/26,12:06:13,03,10,1, 11.9,1,1, 13.782, 10602.345, 195.648, 52628.605 20/06/26,12:06:13,04,10,1, 11.9,1,1, 13.782, 10602.362, 195.634, 52628.564 20/06/26,12:06:13,05,10,1, 11.9,1,1, 13.782, 10602.353, 195.630, 52628.550 20/06/26,12:06:13,06,10,1, 11.9,1,1, 13.782, 10602.357, 195.647, 52628.568 20/06/26,12:06:13,07,10,1, 11.9,1,1, 13.782, 10602.330, 195.640, 52628.605 20/06/26,12:06:13,08,10,1, 11.9,1,1, 13.782, 10602.346, 195.632, 52628.596 20/06/26,12:06:13,09,10,1, 11.9,1,1, 13.782, 10602.381, 195.621, 52628.593 20/06/26,12:06:13,10,10,1, 11.9,1,1, 13.782, 10602.361, 195.649, 52628.560 20/06/26,12:06:13,11,10,1, 11.9,1,1, 13.782, 10602.350, 195.650, 52628.569 20/06/26,12:06:13,12,10,1, 11.9,1,1, 13.782, 10602.351, 195.648, 52628.550 20/06/26,12:06:13,13,10,1, 11.9,1,1, 13.782, 10602.339, 195.626, 52628.565 20/06/26,12:06:13,14,10,1, 11.9,1,1, 13.782, 10602.346, 195.668, 52628.562 20/06/26,12:06:13,15,10,1, 11.9,1,1, 13.782, 10602.342, 195.628, 52628.532 20/06/26,12:06:13,16,10,1, 11.9,1,1, 13.782, 10602.335, 195.633, 52628.556 20/06/26,12:06:13,17,10,1, 11.9,1,1, 13.782, 10602.360, 195.659, 52628.507 20/06/26,12:06:13,18,10,1, 11.9,1,1, 13.782, 10602.352, 195.630, 52628.570 20/06/26,12:06:13,19,10,1, 11.9,1,1, 13.782, 10602.339, 195.634, 52628.539 20/06/26,12:06:14,00,10,1, 11.9,1,1, 13.781, 10602.312, 195.646, 52628.621 20/06/26,12:06:14,01,10,1, 11.9,1,1, 13.781, 10602.339, 195.613, 52628.541 20/06/26,12:06:14,02,10,1, 11.9,1,1, 13.781, 10602.322, 195.627, 52628.550 20/06/26,12:06:14,03,10,1, 11.9,1,1, 13.781, 10602.345, 195.617, 52628.563 20/06/26,12:06:14,04,10,1, 11.9,1,1, 13.781, 10602.338, 195.625, 52628.526 20/06/26,12:06:14,05,10,1, 11.9,1,1, 13.781, 10602.331, 195.615, 52628.532 20/06/26,12:06:14,06,10,1, 11.9,1,1, 13.781, 10602.334, 195.624, 52628.532 20/06/26,12:06:14,07,10,1, 11.9,1,1, 13.781, 10602.342, 195.624, 52628.540 20/06/26,12:06:14,08,10,1, 11.9,1,1, 13.781, 10602.339, 195.630, 52628.539 20/06/26,12:06:14,09,10,1, 11.9,1,1, 13.781, 10602.335, 195.647, 52628.543 20/06/26,12:06:14,10,10,1, 11.9,1,1, 13.781, 10602.359, 195.632, 52628.530 20/06/26,12:06:14,11,10,1, 11.9,1,1, 13.781, 10602.339, 195.620, 52628.558 20/06/26,12:06:14,12,10,1, 11.9,1,1, 13.781, 10602.334, 195.654, 52628.549 20/06/26,12:06:14,13,10,1, 11.9,1,1, 13.781, 10602.331, 195.644, 52628.572 20/06/26,12:06:14,14,10,1, 11.9,1,1, 13.781, 10602.339, 195.636, 52628.567 20/06/26,12:06:14,15,10,1, 11.9,1,1, 13.781, 10602.335, 195.648, 52628.527 20/06/26,12:06:14,16,10,1, 11.9,1,1, 13.781, 10602.325, 195.623, 52628.544 20/06/26,12:06:14,17,10,1, 11.9,1,1, 13.781, 10602.319, 195.644, 52628.538 20/06/26,12:06:14,18,10,1, 11.9,1,1, 13.781, 10602.320, 195.646, 52628.564 20/06/26,12:06:14,19,10,1, 11.9,1,1, 13.781, 10602.320, 195.646, 52628.621 20/06/26,12:06:15,00,10,1, 11.9,1,1, 13.784, 10602.287, 195.635, 52628.554 20/06/26,12:06:15,01,10,1, 11.9,1,1, 13.784, 10602.301, 195.619, 52628.562 20/06/26,12:06:15,02,10,1, 11.9,1,1, 13.784, 10602.321, 195.625, 52628.554 20/06/26,12:06:15,03,10,1, 11.9,1,1, 13.784, 10602.293, 195.593, 52628.516 20/06/26,12:06:15,04,10,1, 11.9,1,1, 13.784, 10602.312, 195.639, 52628.530 20/06/26,12:06:15,05,10,1, 11.9,1,1, 13.784, 10602.339, 195.650, 52628.544 20/06/26,12:06:15,06,10,1, 11.9,1,1, 13.784, 10602.305, 195.650, 52628.513 20/06/26,12:06:15,07,10,1, 11.9,1,1, 13.784, 10602.279, 195.643, 52628.533 20/06/26,12:06:15,08,10,1, 11.9,1,1, 13.784, 10602.313, 195.631, 52628.564 20/06/26,12:06:15,09,10,1, 11.9,1,1, 13.784, 10602.288, 195.625, 52628.532 20/06/26,12:06:15,10,10,1, 11.9,1,1, 13.784, 10602.294, 195.642, 52628.548 20/06/26,12:06:15,11,10,1, 11.9,1,1, 13.784, 10602.298, 195.647, 52628.559 20/06/26,12:06:15,12,10,1, 11.9,1,1, 13.784, 10602.301, 195.640, 52628.574 20/06/26,12:06:15,13,10,1, 11.9,1,1, 13.784, 10602.292, 195.653, 52628.554 20/06/26,12:06:15,14,10,1, 11.9,1,1, 13.784, 10602.279, 195.657, 52628.572 20/06/26,12:06:15,15,10,1, 11.9,1,1, 13.784, 10602.310, 195.644, 52628.547 20/06/26,12:06:15,16,10,1, 11.9,1,1, 13.784, 10602.324, 195.640, 52628.527 20/06/26,12:06:15,17,10,1, 11.9,1,1, 13.784, 10602.297, 195.660, 52628.602 20/06/26,12:06:15,18,10,1, 11.9,1,1, 13.784, 10602.305, 195.652, 52628.559 20/06/26,12:06:15,19,10,1, 11.9,1,1, 13.784, 10602.292, 195.635, 52628.554 20/06/26,12:06:16,00,10,1, 11.9,1,1, 13.782, 10602.270, 195.646, 52628.550 20/06/26,12:06:16,01,10,1, 11.9,1,1, 13.782, 10602.315, 195.659, 52628.528 20/06/26,12:06:16,02,10,1, 11.9,1,1, 13.782, 10602.260, 195.651, 52628.542 20/06/26,12:06:16,03,10,1, 11.9,1,1, 13.782, 10602.284, 195.653, 52628.559 20/06/26,12:06:16,04,10,1, 11.9,1,1, 13.782, 10602.296, 195.676, 52628.531 20/06/26,12:06:16,05,10,1, 11.9,1,1, 13.782, 10602.283, 195.658, 52628.570 20/06/26,12:06:16,06,10,1, 11.9,1,1, 13.782, 10602.278, 195.631, 52628.539 20/06/26,12:06:16,07,10,1, 11.9,1,1, 13.782, 10602.317, 195.660, 52628.518 20/06/26,12:06:16,08,10,1, 11.9,1,1, 13.782, 10602.288, 195.648, 52628.524 20/06/26,12:06:16,09,10,1, 11.9,1,1, 13.782, 10602.299, 195.646, 52628.509 20/06/26,12:06:16,10,10,1, 11.9,1,1, 13.782, 10602.312, 195.636, 52628.546 20/06/26,12:06:16,11,10,1, 11.9,1,1, 13.782, 10602.273, 195.633, 52628.493 20/06/26,12:06:16,12,10,1, 11.9,1,1, 13.782, 10602.273, 195.662, 52628.540 20/06/26,12:06:16,13,10,1, 11.9,1,1, 13.782, 10602.277, 195.648, 52628.506 20/06/26,12:06:16,14,10,1, 11.9,1,1, 13.782, 10602.282, 195.636, 52628.530 20/06/26,12:06:16,15,10,1, 11.9,1,1, 13.782, 10602.262, 195.640, 52628.530 20/06/26,12:06:16,16,10,1, 11.9,1,1, 13.782, 10602.277, 195.626, 52628.536 20/06/26,12:06:16,17,10,1, 11.9,1,1, 13.782, 10602.277, 195.658, 52628.569 20/06/26,12:06:16,18,10,1, 11.9,1,1, 13.782, 10602.308, 195.654, 52628.546 20/06/26,12:06:16,19,10,1, 11.9,1,1, 13.782, 10602.275, 195.646, 52628.550 20/06/26,12:06:17,00,11,1, 11.9,1,1, 13.781, 10602.270, 195.685, 52628.523 20/06/26,12:06:17,01,11,1, 11.9,1,1, 13.781, 10602.280, 195.646, 52628.566 20/06/26,12:06:17,02,11,1, 11.9,1,1, 13.781, 10602.267, 195.668, 52628.557 20/06/26,12:06:17,03,11,1, 11.9,1,1, 13.781, 10602.260, 195.653, 52628.552 20/06/26,12:06:17,04,11,1, 11.9,1,1, 13.781, 10602.252, 195.644, 52628.762 20/06/26,12:06:17,05,11,1, 11.9,1,1, 13.781, 10602.247, 195.652, 52628.626 20/06/26,12:06:17,06,11,1, 11.9,1,1, 13.781, 10602.259, 195.637, 52628.587 20/06/26,12:06:17,07,11,1, 11.9,1,1, 13.781, 10602.245, 195.630, 52628.571 20/06/26,12:06:17,08,11,1, 11.9,1,1, 13.781, 10602.269, 195.645, 52628.516 20/06/26,12:06:17,09,11,1, 11.9,1,1, 13.781, 10602.252, 195.678, 52628.542 20/06/26,12:06:17,10,11,1, 11.9,1,1, 13.781, 10602.250, 195.677, 52628.569 20/06/26,12:06:17,11,11,1, 11.9,1,1, 13.781, 10602.260, 195.630, 52628.562 20/06/26,12:06:17,12,11,1, 11.9,1,1, 13.781, 10602.263, 195.644, 52628.549 20/06/26,12:06:17,13,11,1, 11.9,1,1, 13.781, 10602.232, 195.642, 52628.493 20/06/26,12:06:17,14,11,1, 11.9,1,1, 13.781, 10602.253, 195.620, 52628.577 20/06/26,12:06:17,15,11,1, 11.9,1,1, 13.781, 10602.258, 195.639, 52628.503 20/06/26,12:06:17,16,11,1, 11.9,1,1, 13.781, 10602.254, 195.658, 52628.546 20/06/26,12:06:17,17,11,1, 11.9,1,1, 13.781, 10602.287, 195.656, 52628.556 20/06/26,12:06:17,18,11,1, 11.9,1,1, 13.781, 10602.270, 195.654, 52628.521 20/06/26,12:06:17,19,11,1, 11.9,1,1, 13.781, 10602.278, 195.685, 52628.523 20/06/26,12:06:18,00,11,1, 11.9,1,1, 13.778, 10602.229, 195.681, 52628.573 20/06/26,12:06:18,01,11,1, 11.9,1,1, 13.778, 10602.281, 195.691, 52628.556 20/06/26,12:06:18,02,11,1, 11.9,1,1, 13.778, 10602.242, 195.663, 52628.529 20/06/26,12:06:18,03,11,1, 11.9,1,1, 13.778, 10602.241, 195.670, 52628.541 20/06/26,12:06:18,04,11,1, 11.9,1,1, 13.778, 10602.254, 195.669, 52628.542 20/06/26,12:06:18,05,11,1, 11.9,1,1, 13.778, 10602.248, 195.670, 52628.529 20/06/26,12:06:18,06,11,1, 11.9,1,1, 13.778, 10602.237, 195.672, 52628.518 20/06/26,12:06:18,07,11,1, 11.9,1,1, 13.778, 10602.265, 195.633, 52628.512 20/06/26,12:06:18,08,11,1, 11.9,1,1, 13.778, 10602.273, 195.667, 52628.546 20/06/26,12:06:18,09,11,1, 11.9,1,1, 13.778, 10602.277, 195.640, 52628.525 20/06/26,12:06:18,10,11,1, 11.9,1,1, 13.778, 10602.248, 195.669, 52628.530 20/06/26,12:06:18,11,11,1, 11.9,1,1, 13.778, 10602.266, 195.659, 52628.556 20/06/26,12:06:18,12,11,1, 11.9,1,1, 13.778, 10602.247, 195.671, 52628.529 20/06/26,12:06:18,13,11,1, 11.9,1,1, 13.778, 10602.257, 195.677, 52628.593 20/06/26,12:06:18,14,11,1, 11.9,1,1, 13.778, 10602.240, 195.679, 52628.585 20/06/26,12:06:18,15,11,1, 11.9,1,1, 13.778, 10602.232, 195.672, 52628.558 20/06/26,12:06:18,16,11,1, 11.9,1,1, 13.778, 10602.245, 195.652, 52628.551 20/06/26,12:06:18,17,11,1, 11.9,1,1, 13.778, 10602.252, 195.660, 52628.573 20/06/26,12:06:18,18,11,1, 11.9,1,1, 13.778, 10602.258, 195.693, 52628.554 20/06/26,12:06:18,19,11,1, 11.9,1,1, 13.778, 10602.235, 195.681, 52628.573 20/06/26,12:06:19,00,11,1, 11.9,1,1, 13.784, 10602.204, 195.678, 52628.546 20/06/26,12:06:19,01,11,1, 11.9,1,1, 13.784, 10602.237, 195.679, 52628.571 20/06/26,12:06:19,02,11,1, 11.9,1,1, 13.784, 10602.244, 195.671, 52628.521 20/06/26,12:06:19,03,11,1, 11.9,1,1, 13.784, 10602.263, 195.676, 52628.553 20/06/26,12:06:19,04,11,1, 11.9,1,1, 13.784, 10602.247, 195.655, 52628.564 20/06/26,12:06:19,05,11,1, 11.9,1,1, 13.784, 10602.233, 195.699, 52628.529 20/06/26,12:06:19,06,11,1, 11.9,1,1, 13.784, 10602.246, 195.672, 52628.553 20/06/26,12:06:19,07,11,1, 11.9,1,1, 13.784, 10602.253, 195.710, 52628.577 20/06/26,12:06:19,08,11,1, 11.9,1,1, 13.784, 10602.242, 195.666, 52628.527 20/06/26,12:06:19,09,11,1, 11.9,1,1, 13.784, 10602.224, 195.653, 52628.550 20/06/26,12:06:19,10,11,1, 11.9,1,1, 13.784, 10602.219, 195.677, 52628.557 20/06/26,12:06:19,11,11,1, 11.9,1,1, 13.784, 10602.232, 195.668, 52628.529 20/06/26,12:06:19,12,11,1, 11.9,1,1, 13.784, 10602.205, 195.675, 52628.533 20/06/26,12:06:19,13,11,1, 11.9,1,1, 13.784, 10602.231, 195.692, 52628.564 20/06/26,12:06:19,14,11,1, 11.9,1,1, 13.784, 10602.213, 195.703, 52628.593 20/06/26,12:06:19,15,11,1, 11.9,1,1, 13.784, 10602.227, 195.677, 52628.537 20/06/26,12:06:19,16,11,1, 11.9,1,1, 13.784, 10602.205, 195.687, 52628.546 20/06/26,12:06:19,17,11,1, 11.9,1,1, 13.784, 10602.225, 195.673, 52628.569 20/06/26,12:06:19,18,11,1, 11.9,1,1, 13.784, 10602.217, 195.687, 52628.557 20/06/26,12:06:19,19,11,1, 11.9,1,1, 13.784, 10602.204, 195.678, 52628.546 20/06/26,12:06:20,00,11,1, 11.9,1,1, 13.780, 10602.204, 195.703, 52628.520 20/06/26,12:06:20,01,11,1, 11.9,1,1, 13.780, 10602.216, 195.675, 52628.573 20/06/26,12:06:20,02,11,1, 11.9,1,1, 13.780, 10602.228, 195.680, 52628.522 20/06/26,12:06:20,03,11,1, 11.9,1,1, 13.780, 10602.228, 195.691, 52628.516 20/06/26,12:06:20,04,11,1, 11.9,1,1, 13.780, 10602.214, 195.660, 52628.577 20/06/26,12:06:20,05,11,1, 11.9,1,1, 13.780, 10602.224, 195.691, 52628.516 20/06/26,12:06:20,06,11,1, 11.9,1,1, 13.780, 10602.214, 195.690, 52628.547 20/06/26,12:06:20,07,11,1, 11.9,1,1, 13.780, 10602.194, 195.688, 52628.559 20/06/26,12:06:20,08,11,1, 11.9,1,1, 13.780, 10602.197, 195.680, 52628.531 20/06/26,12:06:20,09,11,1, 11.9,1,1, 13.780, 10602.179, 195.675, 52628.551 20/06/26,12:06:20,10,11,1, 11.9,1,1, 13.780, 10602.226, 195.689, 52628.567 20/06/26,12:06:20,11,11,1, 11.9,1,1, 13.780, 10602.193, 195.664, 52628.552 20/06/26,12:06:20,12,11,1, 11.9,1,1, 13.780, 10602.187, 195.691, 52628.545 20/06/26,12:06:20,13,11,1, 11.9,1,1, 13.780, 10602.223, 195.679, 52628.512 20/06/26,12:06:20,14,11,1, 11.9,1,1, 13.780, 10602.179, 195.679, 52628.535 20/06/26,12:06:20,15,11,1, 11.9,1,1, 13.780, 10602.227, 195.702, 52628.560 20/06/26,12:06:20,16,11,1, 11.9,1,1, 13.780, 10602.220, 195.716, 52628.525 20/06/26,12:06:20,17,11,1, 11.9,1,1, 13.780, 10602.191, 195.703, 52628.559 20/06/26,12:06:20,18,11,1, 11.9,1,1, 13.780, 10602.192, 195.679, 52628.521 20/06/26,12:06:20,19,11,1, 11.9,1,1, 13.780, 10602.209, 195.703, 52628.520 20/06/26,12:06:21,00,11,1, 11.8,1,1, 13.781, 10602.162, 195.723, 52628.552 20/06/26,12:06:21,01,11,1, 11.8,1,1, 13.781, 10602.193, 195.699, 52628.535 20/06/26,12:06:21,02,11,1, 11.8,1,1, 13.781, 10602.205, 195.705, 52628.543 20/06/26,12:06:21,03,11,1, 11.8,1,1, 13.781, 10602.192, 195.683, 52628.537 20/06/26,12:06:21,04,11,1, 11.8,1,1, 13.781, 10602.201, 195.709, 52628.531 20/06/26,12:06:21,05,11,1, 11.8,1,1, 13.781, 10602.211, 195.693, 52628.529 20/06/26,12:06:21,06,11,1, 11.8,1,1, 13.781, 10602.191, 195.701, 52628.535 20/06/26,12:06:21,07,11,1, 11.8,1,1, 13.781, 10602.201, 195.692, 52628.512 20/06/26,12:06:21,08,11,1, 11.8,1,1, 13.781, 10602.178, 195.700, 52628.528 20/06/26,12:06:21,09,11,1, 11.8,1,1, 13.781, 10602.209, 195.702, 52628.525 20/06/26,12:06:21,10,11,1, 11.8,1,1, 13.781, 10602.171, 195.699, 52628.490 20/06/26,12:06:21,11,11,1, 11.8,1,1, 13.781, 10602.193, 195.704, 52628.521 20/06/26,12:06:21,12,11,1, 11.8,1,1, 13.781, 10602.195, 195.699, 52628.540 20/06/26,12:06:21,13,11,1, 11.8,1,1, 13.781, 10602.163, 195.690, 52628.528 20/06/26,12:06:21,14,11,1, 11.8,1,1, 13.781, 10602.179, 195.728, 52628.561 20/06/26,12:06:21,15,11,1, 11.8,1,1, 13.781, 10602.174, 195.704, 52628.517 20/06/26,12:06:21,16,11,1, 11.8,1,1, 13.781, 10602.133, 195.701, 52628.539 20/06/26,12:06:21,17,11,1, 11.8,1,1, 13.781, 10602.194, 195.699, 52628.549 20/06/26,12:06:21,18,11,1, 11.8,1,1, 13.781, 10602.164, 195.698, 52628.529 20/06/26,12:06:21,19,11,1, 11.8,1,1, 13.781, 10602.166, 195.723, 52628.552 20/06/26,12:06:22,00,11,1, 11.9,1,1, 13.781, 10602.145, 195.684, 52628.482 20/06/26,12:06:22,01,11,1, 11.9,1,1, 13.781, 10602.173, 195.702, 52628.566 20/06/26,12:06:22,02,11,1, 11.9,1,1, 13.781, 10602.163, 195.689, 52628.499 20/06/26,12:06:22,03,11,1, 11.9,1,1, 13.781, 10602.171, 195.711, 52628.542 20/06/26,12:06:22,04,11,1, 11.9,1,1, 13.781, 10602.165, 195.715, 52628.491 20/06/26,12:06:22,05,11,1, 11.9,1,1, 13.781, 10602.136, 195.683, 52628.499 20/06/26,12:06:22,06,11,1, 11.9,1,1, 13.781, 10602.155, 195.682, 52628.550 20/06/26,12:06:22,07,11,1, 11.9,1,1, 13.781, 10602.150, 195.730, 52628.534 20/06/26,12:06:22,08,11,1, 11.9,1,1, 13.781, 10602.150, 195.674, 52628.548 20/06/26,12:06:22,09,11,1, 11.9,1,1, 13.781, 10602.149, 195.675, 52628.536 20/06/26,12:06:22,10,11,1, 11.9,1,1, 13.781, 10602.149, 195.715, 52628.545 20/06/26,12:06:22,11,11,1, 11.9,1,1, 13.781, 10602.129, 195.712, 52628.550 20/06/26,12:06:22,12,11,1, 11.9,1,1, 13.781, 10602.139, 195.703, 52628.550 20/06/26,12:06:22,13,11,1, 11.9,1,1, 13.781, 10602.167, 195.709, 52628.521 20/06/26,12:06:22,14,11,1, 11.9,1,1, 13.781, 10602.124, 195.706, 52628.538 20/06/26,12:06:22,15,11,1, 11.9,1,1, 13.781, 10602.168, 195.714, 52628.542 20/06/26,12:06:22,16,11,1, 11.9,1,1, 13.781, 10602.126, 195.716, 52628.684 20/06/26,12:06:22,17,11,1, 11.9,1,1, 13.781, 10602.193, 195.710, 52628.502 20/06/26,12:06:22,18,11,1, 11.9,1,1, 13.781, 10602.156, 195.701, 52628.497 20/06/26,12:06:22,19,11,1, 11.9,1,1, 13.781, 10602.146, 195.684, 52628.482 20/06/26,12:06:23,00,10,1, 11.9,1,1, 13.782, 10602.103, 195.785, 52628.531 20/06/26,12:06:23,01,10,1, 11.9,1,1, 13.782, 10602.145, 195.736, 52628.551 20/06/26,12:06:23,02,10,1, 11.9,1,1, 13.782, 10602.141, 195.720, 52628.491 20/06/26,12:06:23,03,10,1, 11.9,1,1, 13.782, 10602.134, 195.743, 52628.495 20/06/26,12:06:23,04,10,1, 11.9,1,1, 13.782, 10602.173, 195.720, 52628.538 20/06/26,12:06:23,05,10,1, 11.9,1,1, 13.782, 10602.130, 195.724, 52628.548 20/06/26,12:06:23,06,10,1, 11.9,1,1, 13.782, 10602.126, 195.705, 52628.522 20/06/26,12:06:23,07,10,1, 11.9,1,1, 13.782, 10602.127, 195.717, 52628.513 20/06/26,12:06:23,08,10,1, 11.9,1,1, 13.782, 10602.117, 195.720, 52628.532 20/06/26,12:06:23,09,10,1, 11.9,1,1, 13.782, 10602.171, 195.736, 52628.542 20/06/26,12:06:23,10,10,1, 11.9,1,1, 13.782, 10602.140, 195.712, 52628.520 20/06/26,12:06:23,11,10,1, 11.9,1,1, 13.782, 10602.121, 195.732, 52628.506 20/06/26,12:06:23,12,10,1, 11.9,1,1, 13.782, 10602.129, 195.749, 52628.503 20/06/26,12:06:23,13,10,1, 11.9,1,1, 13.782, 10602.110, 195.748, 52628.482 20/06/26,12:06:23,14,10,1, 11.9,1,1, 13.782, 10602.117, 195.722, 52628.514 20/06/26,12:06:23,15,10,1, 11.9,1,1, 13.782, 10602.124, 195.737, 52628.503 20/06/26,12:06:23,16,10,1, 11.9,1,1, 13.782, 10602.120, 195.747, 52628.499 20/06/26,12:06:23,17,10,1, 11.9,1,1, 13.782, 10602.106, 195.752, 52628.460 20/06/26,12:06:23,18,10,1, 11.9,1,1, 13.782, 10602.089, 195.755, 52628.520 20/06/26,12:06:23,19,10,1, 11.9,1,1, 13.782, 10602.105, 195.785, 52628.531 20/06/26,12:06:24,00,10,1, 11.8,1,1, 13.784, 10602.120, 195.740, 52628.471 20/06/26,12:06:24,01,10,1, 11.8,1,1, 13.784, 10602.116, 195.732, 52628.533 20/06/26,12:06:24,02,10,1, 11.8,1,1, 13.784, 10602.071, 195.731, 52628.483 20/06/26,12:06:24,03,10,1, 11.8,1,1, 13.784, 10602.098, 195.742, 52628.515 20/06/26,12:06:24,04,10,1, 11.8,1,1, 13.784, 10602.086, 195.727, 52628.518 20/06/26,12:06:24,05,10,1, 11.8,1,1, 13.784, 10602.097, 195.762, 52628.513 20/06/26,12:06:24,06,10,1, 11.8,1,1, 13.784, 10602.102, 195.748, 52628.516 20/06/26,12:06:24,07,10,1, 11.8,1,1, 13.784, 10602.116, 195.758, 52628.519 20/06/26,12:06:24,08,10,1, 11.8,1,1, 13.784, 10602.106, 195.750, 52628.518 20/06/26,12:06:24,09,10,1, 11.8,1,1, 13.784, 10602.095, 195.756, 52628.540 20/06/26,12:06:24,10,10,1, 11.8,1,1, 13.784, 10602.123, 195.758, 52628.486 20/06/26,12:06:24,11,10,1, 11.8,1,1, 13.784, 10602.093, 195.768, 52628.498 20/06/26,12:06:24,12,10,1, 11.8,1,1, 13.784, 10602.098, 195.769, 52628.503 20/06/26,12:06:24,13,10,1, 11.8,1,1, 13.784, 10602.106, 195.768, 52628.515 20/06/26,12:06:24,14,10,1, 11.8,1,1, 13.784, 10602.094, 195.742, 52628.502 20/06/26,12:06:24,15,10,1, 11.8,1,1, 13.784, 10602.087, 195.755, 52628.514 20/06/26,12:06:24,16,10,1, 11.8,1,1, 13.784, 10602.103, 195.745, 52628.543 20/06/26,12:06:24,17,10,1, 11.8,1,1, 13.784, 10602.058, 195.729, 52628.348 20/06/26,12:06:24,18,10,1, 11.8,1,1, 13.784, 10602.093, 195.716, 52628.566 20/06/26,12:06:24,19,10,1, 11.8,1,1, 13.784, 10602.121, 195.740, 52628.471 20/06/26,12:06:25,00,11,1, 11.9,1,1, 13.781, 10602.028, 195.789, 52628.644 20/06/26,12:06:25,01,11,1, 11.9,1,1, 13.781, 10602.092, 195.739, 52628.504 20/06/26,12:06:25,02,11,1, 11.9,1,1, 13.781, 10602.081, 195.740, 52628.509 20/06/26,12:06:25,03,11,1, 11.9,1,1, 13.781, 10602.091, 195.751, 52628.520 20/06/26,12:06:25,04,11,1, 11.9,1,1, 13.781, 10602.104, 195.754, 52628.542 20/06/26,12:06:25,05,11,1, 11.9,1,1, 13.781, 10602.076, 195.752, 52628.532 20/06/26,12:06:25,06,11,1, 11.9,1,1, 13.781, 10602.076, 195.741, 52628.489 20/06/26,12:06:25,07,11,1, 11.9,1,1, 13.781, 10602.077, 195.759, 52628.512 20/06/26,12:06:25,08,11,1, 11.9,1,1, 13.781, 10602.065, 195.772, 52628.483 20/06/26,12:06:25,09,11,1, 11.9,1,1, 13.781, 10602.076, 195.777, 52628.498 20/06/26,12:06:25,10,11,1, 11.9,1,1, 13.781, 10602.053, 195.762, 52628.494 20/06/26,12:06:25,11,11,1, 11.9,1,1, 13.781, 10602.091, 195.769, 52628.520 20/06/26,12:06:25,12,11,1, 11.9,1,1, 13.781, 10602.087, 195.748, 52628.482 20/06/26,12:06:25,13,11,1, 11.9,1,1, 13.781, 10602.083, 195.775, 52628.500 20/06/26,12:06:25,14,11,1, 11.9,1,1, 13.781, 10602.067, 195.814, 52628.520 20/06/26,12:06:25,15,11,1, 11.9,1,1, 13.781, 10602.064, 195.793, 52628.555 20/06/26,12:06:25,16,11,1, 11.9,1,1, 13.781, 10602.063, 195.780, 52628.510 20/06/26,12:06:25,17,11,1, 11.9,1,1, 13.781, 10602.018, 195.809, 52628.618 20/06/26,12:06:25,18,11,1, 11.9,1,1, 13.781, 10602.090, 195.774, 52628.460 20/06/26,12:06:25,19,11,1, 11.9,1,1, 13.781, 10602.033, 195.789, 52628.644 20/06/26,12:06:26,00,11,1, 11.8,1,1, 13.781, 10602.045, 195.816, 52628.496 20/06/26,12:06:26,01,11,1, 11.8,1,1, 13.781, 10602.057, 195.792, 52628.481 20/06/26,12:06:26,02,11,1, 11.8,1,1, 13.781, 10602.062, 195.767, 52628.513 20/06/26,12:06:26,03,11,1, 11.8,1,1, 13.781, 10602.045, 195.770, 52628.528 20/06/26,12:06:26,04,11,1, 11.8,1,1, 13.781, 10602.078, 195.759, 52628.507 20/06/26,12:06:26,05,11,1, 11.8,1,1, 13.781, 10602.061, 195.795, 52628.466 20/06/26,12:06:26,06,11,1, 11.8,1,1, 13.781, 10602.067, 195.792, 52628.503 20/06/26,12:06:26,07,11,1, 11.8,1,1, 13.781, 10602.068, 195.804, 52628.469 20/06/26,12:06:26,08,11,1, 11.8,1,1, 13.781, 10602.044, 195.814, 52628.489 20/06/26,12:06:26,09,11,1, 11.8,1,1, 13.781, 10602.062, 195.825, 52628.511 20/06/26,12:06:26,10,11,1, 11.8,1,1, 13.781, 10602.042, 195.801, 52628.497 20/06/26,12:06:26,11,11,1, 11.8,1,1, 13.781, 10602.024, 195.808, 52628.488 20/06/26,12:06:26,12,11,1, 11.8,1,1, 13.781, 10602.044, 195.820, 52628.512 20/06/26,12:06:26,13,11,1, 11.8,1,1, 13.781, 10602.034, 195.805, 52628.511 20/06/26,12:06:26,14,11,1, 11.8,1,1, 13.781, 10602.068, 195.834, 52628.501 20/06/26,12:06:26,15,11,1, 11.8,1,1, 13.781, 10602.053, 195.808, 52628.467 20/06/26,12:06:26,16,11,1, 11.8,1,1, 13.781, 10602.069, 195.812, 52628.502 20/06/26,12:06:26,17,11,1, 11.8,1,1, 13.781, 10602.055, 195.819, 52628.518 20/06/26,12:06:26,18,11,1, 11.8,1,1, 13.781, 10602.028, 195.850, 52628.516 20/06/26,12:06:26,19,11,1, 11.8,1,1, 13.781, 10602.048, 195.816, 52628.496 20/06/26,12:06:27,00,11,1, 11.9,1,1, 13.782, 10602.012, 195.851, 52628.504 20/06/26,12:06:27,01,11,1, 11.9,1,1, 13.782, 10602.067, 195.833, 52628.505 20/06/26,12:06:27,02,11,1, 11.9,1,1, 13.782, 10602.046, 195.826, 52628.478 20/06/26,12:06:27,03,11,1, 11.9,1,1, 13.782, 10602.050, 195.826, 52628.517 20/06/26,12:06:27,04,11,1, 11.9,1,1, 13.782, 10602.026, 195.823, 52628.498 20/06/26,12:06:27,05,11,1, 11.9,1,1, 13.782, 10602.039, 195.823, 52628.512 20/06/26,12:06:27,06,11,1, 11.9,1,1, 13.782, 10602.017, 195.821, 52628.487 20/06/26,12:06:27,07,11,1, 11.9,1,1, 13.782, 10602.053, 195.841, 52628.495 20/06/26,12:06:27,08,11,1, 11.9,1,1, 13.782, 10602.011, 195.830, 52628.487 20/06/26,12:06:27,09,11,1, 11.9,1,1, 13.782, 10602.028, 195.833, 52628.519 20/06/26,12:06:27,10,11,1, 11.9,1,1, 13.782, 10602.008, 195.851, 52628.494 20/06/26,12:06:27,11,11,1, 11.9,1,1, 13.782, 10602.023, 195.846, 52628.532 20/06/26,12:06:27,12,11,1, 11.9,1,1, 13.782, 10602.010, 195.860, 52628.502 20/06/26,12:06:27,13,11,1, 11.9,1,1, 13.782, 10602.038, 195.843, 52628.495 20/06/26,12:06:27,14,11,1, 11.9,1,1, 13.782, 10602.024, 195.859, 52628.494 20/06/26,12:06:27,15,11,1, 11.9,1,1, 13.782, 10602.045, 195.871, 52628.487 20/06/26,12:06:27,16,11,1, 11.9,1,1, 13.782, 10602.028, 195.855, 52628.494 20/06/26,12:06:27,17,11,1, 11.9,1,1, 13.782, 10602.030, 195.864, 52628.471 20/06/26,12:06:27,18,11,1, 11.9,1,1, 13.782, 10602.007, 195.831, 52628.486 20/06/26,12:06:27,19,11,1, 11.9,1,1, 13.782, 10602.012, 195.851, 52628.504 20/06/26,12:06:28,00,11,1, 11.9,1,1, 13.782, 10601.987, 195.861, 52628.525 20/06/26,12:06:28,01,11,1, 11.9,1,1, 13.782, 10602.011, 195.857, 52628.512 20/06/26,12:06:28,02,11,1, 11.9,1,1, 13.782, 10602.031, 195.857, 52628.530 20/06/26,12:06:28,03,11,1, 11.9,1,1, 13.782, 10602.015, 195.841, 52628.447 20/06/26,12:06:28,04,11,1, 11.9,1,1, 13.782, 10602.019, 195.857, 52628.523 20/06/26,12:06:28,05,11,1, 11.9,1,1, 13.782, 10602.003, 195.854, 52628.533 20/06/26,12:06:28,06,11,1, 11.9,1,1, 13.782, 10602.010, 195.866, 52628.524 20/06/26,12:06:28,07,11,1, 11.9,1,1, 13.782, 10602.022, 195.867, 52628.557 20/06/26,12:06:28,08,11,1, 11.9,1,1, 13.782, 10601.987, 195.842, 52628.493 20/06/26,12:06:28,09,11,1, 11.9,1,1, 13.782, 10601.998, 195.879, 52628.660 20/06/26,12:06:28,10,11,1, 11.9,1,1, 13.782, 10601.983, 195.860, 52628.504 20/06/26,12:06:28,11,11,1, 11.9,1,1, 13.782, 10601.996, 195.853, 52628.546 20/06/26,12:06:28,12,11,1, 11.9,1,1, 13.782, 10602.018, 195.861, 52628.510 20/06/26,12:06:28,13,11,1, 11.9,1,1, 13.782, 10601.998, 195.841, 52628.521 20/06/26,12:06:28,14,11,1, 11.9,1,1, 13.782, 10601.985, 195.850, 52628.492 20/06/26,12:06:28,15,11,1, 11.9,1,1, 13.782, 10602.017, 195.867, 52628.504 20/06/26,12:06:28,16,11,1, 11.9,1,1, 13.782, 10602.005, 195.867, 52628.500 20/06/26,12:06:28,17,11,1, 11.9,1,1, 13.782, 10602.010, 195.880, 52628.548 20/06/26,12:06:28,18,11,1, 11.9,1,1, 13.782, 10601.999, 195.859, 52628.498 20/06/26,12:06:28,19,11,1, 11.9,1,1, 13.782, 10601.991, 195.861, 52628.525 20/06/26,12:06:29,00,11,1, 11.9,1,1, 13.781, 10601.962, 195.859, 52628.509 20/06/26,12:06:29,01,11,1, 11.9,1,1, 13.781, 10602.000, 195.860, 52628.502 20/06/26,12:06:29,02,11,1, 11.9,1,1, 13.781, 10601.989, 195.878, 52628.522 20/06/26,12:06:29,03,11,1, 11.9,1,1, 13.781, 10601.977, 195.856, 52628.506 20/06/26,12:06:29,04,11,1, 11.9,1,1, 13.781, 10601.974, 195.857, 52628.518 20/06/26,12:06:29,05,11,1, 11.9,1,1, 13.781, 10601.983, 195.865, 52628.495 20/06/26,12:06:29,06,11,1, 11.9,1,1, 13.781, 10601.990, 195.846, 52628.495 20/06/26,12:06:29,07,11,1, 11.9,1,1, 13.781, 10601.977, 195.883, 52628.520 20/06/26,12:06:29,08,11,1, 11.9,1,1, 13.781, 10601.964, 195.854, 52628.505 20/06/26,12:06:29,09,11,1, 11.9,1,1, 13.781, 10601.996, 195.861, 52628.484 20/06/26,12:06:29,10,11,1, 11.9,1,1, 13.781, 10601.981, 195.873, 52628.506 20/06/26,12:06:29,11,11,1, 11.9,1,1, 13.781, 10601.978, 195.902, 52628.517 20/06/26,12:06:29,12,11,1, 11.9,1,1, 13.781, 10601.977, 195.868, 52628.517 20/06/26,12:06:29,13,11,1, 11.9,1,1, 13.781, 10601.978, 195.875, 52628.528 20/06/26,12:06:29,14,11,1, 11.9,1,1, 13.781, 10601.965, 195.876, 52628.533 20/06/26,12:06:29,15,11,1, 11.9,1,1, 13.781, 10601.975, 195.896, 52628.521 20/06/26,12:06:29,16,11,1, 11.9,1,1, 13.781, 10601.974, 195.877, 52628.471 20/06/26,12:06:29,17,11,1, 11.9,1,1, 13.781, 10601.952, 195.886, 52628.496 20/06/26,12:06:29,18,11,1, 11.9,1,1, 13.781, 10601.936, 195.903, 52628.503 20/06/26,12:06:29,19,11,1, 11.9,1,1, 13.781, 10601.963, 195.859, 52628.509 20/06/26,12:06:30,00,11,1, 11.9,1,1, 13.783, 10601.895, 195.887, 52628.360 20/06/26,12:06:30,01,11,1, 11.9,1,1, 13.783, 10601.966, 195.893, 52628.522 20/06/26,12:06:30,02,11,1, 11.9,1,1, 13.783, 10601.958, 195.894, 52628.506 20/06/26,12:06:30,03,11,1, 11.9,1,1, 13.783, 10601.951, 195.904, 52628.539 20/06/26,12:06:30,04,11,1, 11.9,1,1, 13.783, 10601.947, 195.892, 52628.518 20/06/26,12:06:30,05,11,1, 11.9,1,1, 13.783, 10601.940, 195.873, 52628.514 20/06/26,12:06:30,06,11,1, 11.9,1,1, 13.783, 10601.949, 195.883, 52628.513 20/06/26,12:06:30,07,11,1, 11.9,1,1, 13.783, 10601.937, 195.900, 52628.522 20/06/26,12:06:30,08,11,1, 11.9,1,1, 13.783, 10601.926, 195.878, 52628.524 20/06/26,12:06:30,09,11,1, 11.9,1,1, 13.783, 10601.951, 195.890, 52628.526 20/06/26,12:06:30,10,11,1, 11.9,1,1, 13.783, 10601.940, 195.890, 52628.475 20/06/26,12:06:30,11,11,1, 11.9,1,1, 13.783, 10601.927, 195.897, 52628.526 20/06/26,12:06:30,12,11,1, 11.9,1,1, 13.783, 10601.940, 195.885, 52628.514 20/06/26,12:06:30,13,11,1, 11.9,1,1, 13.783, 10601.915, 195.896, 52628.526 20/06/26,12:06:30,14,11,1, 11.9,1,1, 13.783, 10601.936, 195.885, 52628.533 20/06/26,12:06:30,15,11,1, 11.9,1,1, 13.783, 10601.935, 195.881, 52628.508 20/06/26,12:06:30,16,11,1, 11.9,1,1, 13.783, 10601.961, 195.877, 52628.509 20/06/26,12:06:30,17,11,1, 11.9,1,1, 13.783, 10601.956, 195.928, 52628.555 20/06/26,12:06:30,18,11,1, 11.9,1,1, 13.783, 10601.904, 195.907, 52628.465 20/06/26,12:06:30,19,11,1, 11.9,1,1, 13.783, 10601.901, 195.887, 52628.360 20/06/26,12:06:31,00,11,1, 11.9,1,1, 13.783, 10601.895, 195.945, 52628.526 20/06/26,12:06:31,01,11,1, 11.9,1,1, 13.783, 10601.899, 195.927, 52628.472 20/06/26,12:06:31,02,11,1, 11.9,1,1, 13.783, 10601.929, 195.903, 52628.482 20/06/26,12:06:31,03,11,1, 11.9,1,1, 13.783, 10601.899, 195.919, 52628.539 20/06/26,12:06:31,04,11,1, 11.9,1,1, 13.783, 10601.939, 195.894, 52628.509 20/06/26,12:06:31,05,11,1, 11.9,1,1, 13.783, 10601.934, 195.902, 52628.495 20/06/26,12:06:31,06,11,1, 11.9,1,1, 13.783, 10601.913, 195.961, 52628.528 20/06/26,12:06:31,07,11,1, 11.9,1,1, 13.783, 10601.922, 195.963, 52628.546 20/06/26,12:06:31,08,11,1, 11.9,1,1, 13.783, 10601.937, 195.931, 52628.515 20/06/26,12:06:31,09,11,1, 11.9,1,1, 13.783, 10601.925, 195.942, 52628.549 20/06/26,12:06:31,10,11,1, 11.9,1,1, 13.783, 10601.927, 195.960, 52628.545 20/06/26,12:06:31,11,11,1, 11.9,1,1, 13.783, 10601.903, 195.924, 52628.520 20/06/26,12:06:31,12,11,1, 11.9,1,1, 13.783, 10601.899, 195.938, 52628.521 20/06/26,12:06:31,13,11,1, 11.9,1,1, 13.783, 10601.920, 195.947, 52628.540 20/06/26,12:06:31,14,11,1, 11.9,1,1, 13.783, 10601.900, 195.918, 52628.530 20/06/26,12:06:31,15,11,1, 11.9,1,1, 13.783, 10601.914, 195.941, 52628.514 20/06/26,12:06:31,16,11,1, 11.9,1,1, 13.783, 10601.908, 195.923, 52628.515 20/06/26,12:06:31,17,11,1, 11.9,1,1, 13.783, 10601.902, 195.935, 52628.456 20/06/26,12:06:31,18,11,1, 11.9,1,1, 13.783, 10601.892, 195.957, 52628.509 20/06/26,12:06:31,19,11,1, 11.9,1,1, 13.783, 10601.895, 195.945, 52628.526 20/06/26,12:06:32,00,11,1, 11.9,1,1, 13.781, 10601.887, 195.955, 52628.518 20/06/26,12:06:32,01,11,1, 11.9,1,1, 13.781, 10601.888, 195.920, 52628.492 20/06/26,12:06:32,02,11,1, 11.9,1,1, 13.781, 10601.888, 195.935, 52628.510 20/06/26,12:06:32,03,11,1, 11.9,1,1, 13.781, 10601.867, 195.956, 52628.544 20/06/26,12:06:32,04,11,1, 11.9,1,1, 13.781, 10601.887, 195.952, 52628.526 20/06/26,12:06:32,05,11,1, 11.9,1,1, 13.781, 10601.888, 195.945, 52628.497 20/06/26,12:06:32,06,11,1, 11.9,1,1, 13.781, 10601.890, 195.957, 52628.549 20/06/26,12:06:32,07,11,1, 11.9,1,1, 13.781, 10601.891, 195.944, 52628.492 20/06/26,12:06:32,08,11,1, 11.9,1,1, 13.781, 10601.857, 195.936, 52628.505 20/06/26,12:06:32,09,11,1, 11.9,1,1, 13.781, 10601.906, 195.949, 52628.527 20/06/26,12:06:32,10,11,1, 11.9,1,1, 13.781, 10601.901, 195.943, 52628.533 20/06/26,12:06:32,11,11,1, 11.9,1,1, 13.781, 10601.893, 195.943, 52628.515 20/06/26,12:06:32,12,11,1, 11.9,1,1, 13.781, 10601.890, 195.960, 52628.508 20/06/26,12:06:32,13,11,1, 11.9,1,1, 13.781, 10601.889, 195.965, 52628.553 20/06/26,12:06:32,14,11,1, 11.9,1,1, 13.781, 10601.852, 195.970, 52628.548 20/06/26,12:06:32,15,11,1, 11.9,1,1, 13.781, 10601.889, 195.960, 52628.542 20/06/26,12:06:32,16,11,1, 11.9,1,1, 13.781, 10601.891, 195.978, 52628.517 20/06/26,12:06:32,17,11,1, 11.9,1,1, 13.781, 10601.914, 195.988, 52628.555 20/06/26,12:06:32,18,11,1, 11.9,1,1, 13.781, 10601.894, 195.991, 52628.538 20/06/26,12:06:32,19,11,1, 11.9,1,1, 13.781, 10601.889, 195.955, 52628.518 20/06/26,12:06:33,00,11,1, 11.9,1,1, 13.782, 10601.853, 195.977, 52628.507 20/06/26,12:06:33,01,11,1, 11.9,1,1, 13.782, 10601.879, 195.963, 52628.525 20/06/26,12:06:33,02,11,1, 11.9,1,1, 13.782, 10601.868, 195.973, 52628.511 20/06/26,12:06:33,03,11,1, 11.9,1,1, 13.782, 10601.876, 195.982, 52628.553 20/06/26,12:06:33,04,11,1, 11.9,1,1, 13.782, 10601.908, 195.980, 52628.526 20/06/26,12:06:33,05,11,1, 11.9,1,1, 13.782, 10601.888, 196.000, 52628.556 20/06/26,12:06:33,06,11,1, 11.9,1,1, 13.782, 10601.872, 195.968, 52628.502 20/06/26,12:06:33,07,11,1, 11.9,1,1, 13.782, 10601.864, 195.981, 52628.500 20/06/26,12:06:33,08,11,1, 11.9,1,1, 13.782, 10601.859, 196.003, 52628.531 20/06/26,12:06:33,09,11,1, 11.9,1,1, 13.782, 10601.852, 195.982, 52628.475 20/06/26,12:06:33,10,11,1, 11.9,1,1, 13.782, 10601.849, 195.983, 52628.534 20/06/26,12:06:33,11,11,1, 11.9,1,1, 13.782, 10601.876, 195.980, 52628.517 20/06/26,12:06:33,12,11,1, 11.9,1,1, 13.782, 10601.841, 195.978, 52628.521 20/06/26,12:06:33,13,11,1, 11.9,1,1, 13.782, 10601.863, 195.993, 52628.492 20/06/26,12:06:33,14,11,1, 11.9,1,1, 13.782, 10601.853, 195.988, 52628.529 20/06/26,12:06:33,15,11,1, 11.9,1,1, 13.782, 10601.871, 196.026, 52628.521 20/06/26,12:06:33,16,11,1, 11.9,1,1, 13.782, 10601.840, 196.002, 52628.514 20/06/26,12:06:33,17,11,1, 11.9,1,1, 13.782, 10601.848, 195.997, 52628.511 20/06/26,12:06:33,18,11,1, 11.9,1,1, 13.782, 10601.857, 195.988, 52628.537 20/06/26,12:06:33,19,11,1, 11.9,1,1, 13.782, 10601.860, 195.977, 52628.507 20/06/26,12:06:34,00,11,1, 11.9,1,1, 13.781, 10601.828, 196.034, 52628.523 20/06/26,12:06:34,01,11,1, 11.9,1,1, 13.781, 10601.882, 196.005, 52628.463 20/06/26,12:06:34,02,11,1, 11.9,1,1, 13.781, 10601.847, 196.021, 52628.526 20/06/26,12:06:34,03,11,1, 11.9,1,1, 13.781, 10601.838, 196.020, 52628.514 20/06/26,12:06:34,04,11,1, 11.9,1,1, 13.781, 10601.842, 195.997, 52628.514 20/06/26,12:06:34,05,11,1, 11.9,1,1, 13.781, 10601.823, 196.026, 52628.479 20/06/26,12:06:34,06,11,1, 11.9,1,1, 13.781, 10601.836, 196.016, 52628.517 20/06/26,12:06:34,07,11,1, 11.9,1,1, 13.781, 10601.842, 196.026, 52628.549 20/06/26,12:06:34,08,11,1, 11.9,1,1, 13.781, 10601.834, 196.019, 52628.557 20/06/26,12:06:34,09,11,1, 11.9,1,1, 13.781, 10601.837, 196.067, 52628.562 20/06/26,12:06:34,10,11,1, 11.9,1,1, 13.781, 10601.834, 196.054, 52628.556 20/06/26,12:06:34,11,11,1, 11.9,1,1, 13.781, 10601.839, 196.016, 52628.537 20/06/26,12:06:34,12,11,1, 11.9,1,1, 13.781, 10601.838, 196.052, 52628.515 20/06/26,12:06:34,13,11,1, 11.9,1,1, 13.781, 10601.842, 196.061, 52628.516 20/06/26,12:06:34,14,11,1, 11.9,1,1, 13.781, 10601.796, 196.023, 52628.556 20/06/26,12:06:34,15,11,1, 11.9,1,1, 13.781, 10601.860, 196.038, 52628.522 20/06/26,12:06:34,16,11,1, 11.9,1,1, 13.781, 10601.844, 196.034, 52628.553 20/06/26,12:06:34,17,11,1, 11.9,1,1, 13.781, 10601.828, 196.070, 52628.524 20/06/26,12:06:34,18,11,1, 11.9,1,1, 13.781, 10601.850, 196.043, 52628.537 20/06/26,12:06:34,19,11,1, 11.9,1,1, 13.781, 10601.830, 196.034, 52628.523 20/06/26,12:06:35,00,11,1, 11.9,1,1, 13.781, 10601.786, 196.048, 52628.512 20/06/26,12:06:35,01,11,1, 11.9,1,1, 13.781, 10601.822, 196.050, 52628.477 20/06/26,12:06:35,02,11,1, 11.9,1,1, 13.781, 10601.832, 196.049, 52628.548 20/06/26,12:06:35,03,11,1, 11.9,1,1, 13.781, 10601.807, 196.058, 52628.525 20/06/26,12:06:35,04,11,1, 11.9,1,1, 13.781, 10601.835, 196.051, 52628.507 20/06/26,12:06:35,05,11,1, 11.9,1,1, 13.781, 10601.828, 196.050, 52628.521 20/06/26,12:06:35,06,11,1, 11.9,1,1, 13.781, 10601.813, 196.062, 52628.500 20/06/26,12:06:35,07,11,1, 11.9,1,1, 13.781, 10601.823, 196.065, 52628.474 20/06/26,12:06:35,08,11,1, 11.9,1,1, 13.781, 10601.821, 196.074, 52628.498 20/06/26,12:06:35,09,11,1, 11.9,1,1, 13.781, 10601.816, 196.080, 52628.501 20/06/26,12:06:35,10,11,1, 11.9,1,1, 13.781, 10601.811, 196.061, 52628.517 20/06/26,12:06:35,11,11,1, 11.9,1,1, 13.781, 10601.819, 196.043, 52628.483 20/06/26,12:06:35,12,11,1, 11.9,1,1, 13.781, 10601.835, 196.074, 52628.539 20/06/26,12:06:35,13,11,1, 11.9,1,1, 13.781, 10601.848, 196.087, 52628.508 20/06/26,12:06:35,14,11,1, 11.9,1,1, 13.781, 10601.830, 196.100, 52628.517 20/06/26,12:06:35,15,11,1, 11.9,1,1, 13.781, 10601.808, 196.072, 52628.492 20/06/26,12:06:35,16,11,1, 11.9,1,1, 13.781, 10601.804, 196.067, 52628.470 20/06/26,12:06:35,17,11,1, 11.9,1,1, 13.781, 10601.807, 196.098, 52628.522 20/06/26,12:06:35,18,11,1, 11.9,1,1, 13.781, 10601.807, 196.092, 52628.532 20/06/26,12:06:35,19,11,1, 11.9,1,1, 13.781, 10601.794, 196.048, 52628.512 20/06/26,12:06:36,00,11,1, 11.8,1,1, 13.784, 10601.728, 196.118, 52628.555 20/06/26,12:06:36,01,11,1, 11.8,1,1, 13.784, 10601.820, 196.072, 52628.530 20/06/26,12:06:36,02,11,1, 11.8,1,1, 13.784, 10601.793, 196.081, 52628.534 20/06/26,12:06:36,03,11,1, 11.8,1,1, 13.784, 10601.806, 196.065, 52628.445 20/06/26,12:06:36,04,11,1, 11.8,1,1, 13.784, 10601.785, 196.080, 52628.599 20/06/26,12:06:36,05,11,1, 11.8,1,1, 13.784, 10601.783, 196.067, 52628.528 20/06/26,12:06:36,06,11,1, 11.8,1,1, 13.784, 10601.799, 196.100, 52628.543 20/06/26,12:06:36,07,11,1, 11.8,1,1, 13.784, 10601.794, 196.080, 52628.506 20/06/26,12:06:36,08,11,1, 11.8,1,1, 13.784, 10601.807, 196.069, 52628.566 20/06/26,12:06:36,09,11,1, 11.8,1,1, 13.784, 10601.783, 196.098, 52628.564 20/06/26,12:06:36,10,11,1, 11.8,1,1, 13.784, 10601.808, 196.104, 52628.526 20/06/26,12:06:36,11,11,1, 11.8,1,1, 13.784, 10601.753, 196.097, 52628.509 20/06/26,12:06:36,12,11,1, 11.8,1,1, 13.784, 10601.793, 196.097, 52628.547 20/06/26,12:06:36,13,11,1, 11.8,1,1, 13.784, 10601.759, 196.099, 52628.516 20/06/26,12:06:36,14,11,1, 11.8,1,1, 13.784, 10601.768, 196.117, 52628.572 20/06/26,12:06:36,15,11,1, 11.8,1,1, 13.784, 10601.719, 196.109, 52628.526 20/06/26,12:06:36,16,11,1, 11.8,1,1, 13.784, 10601.737, 196.099, 52628.535 20/06/26,12:06:36,17,11,1, 11.8,1,1, 13.784, 10601.753, 196.134, 52628.530 20/06/26,12:06:36,18,11,1, 11.8,1,1, 13.784, 10601.750, 196.108, 52628.561 20/06/26,12:06:36,19,11,1, 11.8,1,1, 13.784, 10601.735, 196.118, 52628.555 20/06/26,12:06:37,00,11,1, 11.9,1,1, 13.782, 10601.770, 196.146, 52628.506 20/06/26,12:06:37,01,11,1, 11.9,1,1, 13.782, 10601.772, 196.107, 52628.539 20/06/26,12:06:37,02,11,1, 11.9,1,1, 13.782, 10601.733, 196.108, 52628.528 20/06/26,12:06:37,03,11,1, 11.9,1,1, 13.782, 10601.757, 196.109, 52628.520 20/06/26,12:06:37,04,11,1, 11.9,1,1, 13.782, 10601.766, 196.118, 52628.555 20/06/26,12:06:37,05,11,1, 11.9,1,1, 13.782, 10601.768, 196.124, 52628.503 20/06/26,12:06:37,06,11,1, 11.9,1,1, 13.782, 10601.739, 196.119, 52628.516 20/06/26,12:06:37,07,11,1, 11.9,1,1, 13.782, 10601.747, 196.131, 52628.512 20/06/26,12:06:37,08,11,1, 11.9,1,1, 13.782, 10601.756, 196.121, 52628.519 20/06/26,12:06:37,09,11,1, 11.9,1,1, 13.782, 10601.725, 196.094, 52628.525 20/06/26,12:06:37,10,11,1, 11.9,1,1, 13.782, 10601.773, 196.121, 52628.538 20/06/26,12:06:37,11,11,1, 11.9,1,1, 13.782, 10601.737, 196.100, 52628.537 20/06/26,12:06:37,12,11,1, 11.9,1,1, 13.782, 10601.733, 196.116, 52628.504 20/06/26,12:06:37,13,11,1, 11.9,1,1, 13.782, 10601.768, 196.116, 52628.566 20/06/26,12:06:37,14,11,1, 11.9,1,1, 13.782, 10601.735, 196.140, 52628.528 20/06/26,12:06:37,15,11,1, 11.9,1,1, 13.782, 10601.742, 196.137, 52628.584 20/06/26,12:06:37,16,11,1, 11.9,1,1, 13.782, 10601.756, 196.145, 52628.548 20/06/26,12:06:37,17,11,1, 11.9,1,1, 13.782, 10601.750, 196.124, 52628.521 20/06/26,12:06:37,18,11,1, 11.9,1,1, 13.782, 10601.762, 196.121, 52628.536 20/06/26,12:06:37,19,11,1, 11.9,1,1, 13.782, 10601.774, 196.146, 52628.506 20/06/26,12:06:38,00,11,1, 11.8,1,1, 13.784, 10601.753, 196.147, 52628.587 20/06/26,12:06:38,01,11,1, 11.8,1,1, 13.784, 10601.773, 196.166, 52628.528 20/06/26,12:06:38,02,11,1, 11.8,1,1, 13.784, 10601.781, 196.131, 52628.531 20/06/26,12:06:38,03,11,1, 11.8,1,1, 13.784, 10601.748, 196.160, 52628.526 20/06/26,12:06:38,04,11,1, 11.8,1,1, 13.784, 10601.766, 196.149, 52628.586 20/06/26,12:06:38,05,11,1, 11.8,1,1, 13.784, 10601.740, 196.159, 52628.581 20/06/26,12:06:38,06,11,1, 11.8,1,1, 13.784, 10601.763, 196.141, 52628.581 20/06/26,12:06:38,07,11,1, 11.8,1,1, 13.784, 10601.756, 196.141, 52628.588 20/06/26,12:06:38,08,11,1, 11.8,1,1, 13.784, 10601.760, 196.166, 52628.579 20/06/26,12:06:38,09,11,1, 11.8,1,1, 13.784, 10601.756, 196.176, 52628.583 20/06/26,12:06:38,10,11,1, 11.8,1,1, 13.784, 10601.773, 196.144, 52628.540 20/06/26,12:06:38,11,11,1, 11.8,1,1, 13.784, 10601.752, 196.166, 52628.576 20/06/26,12:06:38,12,11,1, 11.8,1,1, 13.784, 10601.766, 196.185, 52628.587 20/06/26,12:06:38,13,11,1, 11.8,1,1, 13.784, 10601.757, 196.150, 52628.566 20/06/26,12:06:38,14,11,1, 11.8,1,1, 13.784, 10601.747, 196.175, 52628.574 20/06/26,12:06:38,15,11,1, 11.8,1,1, 13.784, 10601.765, 196.166, 52628.550 20/06/26,12:06:38,16,11,1, 11.8,1,1, 13.784, 10601.757, 196.151, 52628.568 20/06/26,12:06:38,17,11,1, 11.8,1,1, 13.784, 10601.749, 196.173, 52628.512 20/06/26,12:06:38,18,11,1, 11.8,1,1, 13.784, 10601.784, 196.178, 52628.627 20/06/26,12:06:38,19,11,1, 11.8,1,1, 13.784, 10601.761, 196.147, 52628.587 20/06/26,12:06:39,00,11,1, 11.9,1,1, 13.782, 10601.745, 196.176, 52628.549 20/06/26,12:06:39,01,11,1, 11.9,1,1, 13.782, 10601.768, 196.180, 52628.585 20/06/26,12:06:39,02,11,1, 11.9,1,1, 13.782, 10601.748, 196.168, 52628.555 20/06/26,12:06:39,03,11,1, 11.9,1,1, 13.782, 10601.727, 196.155, 52628.534 20/06/26,12:06:39,04,11,1, 11.9,1,1, 13.782, 10601.743, 196.152, 52628.566 20/06/26,12:06:39,05,11,1, 11.9,1,1, 13.782, 10601.744, 196.151, 52628.545 20/06/26,12:06:39,06,11,1, 11.9,1,1, 13.782, 10601.750, 196.167, 52628.602 20/06/26,12:06:39,07,11,1, 11.9,1,1, 13.782, 10601.746, 196.160, 52628.557 20/06/26,12:06:39,08,11,1, 11.9,1,1, 13.782, 10601.731, 196.158, 52628.595 20/06/26,12:06:39,09,11,1, 11.9,1,1, 13.782, 10601.736, 196.155, 52628.578 20/06/26,12:06:39,10,11,1, 11.9,1,1, 13.782, 10601.743, 196.144, 52628.566 20/06/26,12:06:39,11,11,1, 11.9,1,1, 13.782, 10601.749, 196.157, 52628.564 20/06/26,12:06:39,12,11,1, 11.9,1,1, 13.782, 10601.740, 196.162, 52628.585 20/06/26,12:06:39,13,11,1, 11.9,1,1, 13.782, 10601.747, 196.185, 52628.573 20/06/26,12:06:39,14,11,1, 11.9,1,1, 13.782, 10601.732, 196.156, 52628.528 20/06/26,12:06:39,15,11,1, 11.9,1,1, 13.782, 10601.708, 196.157, 52628.524 20/06/26,12:06:39,16,11,1, 11.9,1,1, 13.782, 10601.749, 196.179, 52628.557 20/06/26,12:06:39,17,11,1, 11.9,1,1, 13.782, 10601.736, 196.171, 52628.570 20/06/26,12:06:39,18,11,1, 11.9,1,1, 13.782, 10601.739, 196.196, 52628.571 20/06/26,12:06:39,19,11,1, 11.9,1,1, 13.782, 10601.747, 196.176, 52628.549 20/06/26,12:06:40,00,11,1, 11.9,1,1, 13.784, 10601.711, 196.226, 52628.575 20/06/26,12:06:40,01,11,1, 11.9,1,1, 13.784, 10601.708, 196.193, 52628.601 20/06/26,12:06:40,02,11,1, 11.9,1,1, 13.784, 10601.742, 196.193, 52628.546 20/06/26,12:06:40,03,11,1, 11.9,1,1, 13.784, 10601.739, 196.208, 52628.541 20/06/26,12:06:40,04,11,1, 11.9,1,1, 13.784, 10601.730, 196.186, 52628.576 20/06/26,12:06:40,05,11,1, 11.9,1,1, 13.784, 10601.729, 196.181, 52628.526 20/06/26,12:06:40,06,11,1, 11.9,1,1, 13.784, 10601.719, 196.177, 52628.558 20/06/26,12:06:40,07,11,1, 11.9,1,1, 13.784, 10601.725, 196.175, 52628.519 20/06/26,12:06:40,08,11,1, 11.9,1,1, 13.784, 10601.722, 196.176, 52628.593 20/06/26,12:06:40,09,11,1, 11.9,1,1, 13.784, 10601.718, 196.196, 52628.554 20/06/26,12:06:40,10,11,1, 11.9,1,1, 13.784, 10601.746, 196.201, 52628.533 20/06/26,12:06:40,11,11,1, 11.9,1,1, 13.784, 10601.705, 196.173, 52628.546 20/06/26,12:06:40,12,11,1, 11.9,1,1, 13.784, 10601.734, 196.192, 52628.530 20/06/26,12:06:40,13,11,1, 11.9,1,1, 13.784, 10601.715, 196.196, 52628.543 20/06/26,12:06:40,14,11,1, 11.9,1,1, 13.784, 10601.706, 196.194, 52628.546 20/06/26,12:06:40,15,11,1, 11.9,1,1, 13.784, 10601.741, 196.203, 52628.529 20/06/26,12:06:40,16,11,1, 11.9,1,1, 13.784, 10601.699, 196.200, 52628.549 20/06/26,12:06:40,17,11,1, 11.9,1,1, 13.784, 10601.731, 196.224, 52628.558 20/06/26,12:06:40,18,11,1, 11.9,1,1, 13.784, 10601.742, 196.204, 52628.562 20/06/26,12:06:40,19,11,1, 11.9,1,1, 13.784, 10601.712, 196.226, 52628.575 20/06/26,12:06:41,00,11,1, 11.9,1,1, 13.780, 10601.703, 196.214, 52628.551 20/06/26,12:06:41,01,11,1, 11.9,1,1, 13.780, 10601.739, 196.219, 52628.547 20/06/26,12:06:41,02,11,1, 11.9,1,1, 13.780, 10601.693, 196.226, 52628.565 20/06/26,12:06:41,03,11,1, 11.9,1,1, 13.780, 10601.708, 196.212, 52628.565 20/06/26,12:06:41,04,11,1, 11.9,1,1, 13.780, 10601.723, 196.208, 52628.554 20/06/26,12:06:41,05,11,1, 11.9,1,1, 13.780, 10601.705, 196.192, 52628.553 20/06/26,12:06:41,06,11,1, 11.9,1,1, 13.780, 10601.710, 196.195, 52628.520 20/06/26,12:06:41,07,11,1, 11.9,1,1, 13.780, 10601.706, 196.205, 52628.514 20/06/26,12:06:41,08,11,1, 11.9,1,1, 13.780, 10601.710, 196.216, 52628.543 20/06/26,12:06:41,09,11,1, 11.9,1,1, 13.780, 10601.714, 196.210, 52628.532 20/06/26,12:06:41,10,11,1, 11.9,1,1, 13.780, 10601.717, 196.210, 52628.547 20/06/26,12:06:41,11,11,1, 11.9,1,1, 13.780, 10601.725, 196.202, 52628.568 20/06/26,12:06:41,12,11,1, 11.9,1,1, 13.780, 10601.704, 196.192, 52628.547 20/06/26,12:06:41,13,11,1, 11.9,1,1, 13.780, 10601.696, 196.205, 52628.585 20/06/26,12:06:41,14,11,1, 11.9,1,1, 13.780, 10601.701, 196.233, 52628.528 20/06/26,12:06:41,15,11,1, 11.9,1,1, 13.780, 10601.681, 196.210, 52628.580 20/06/26,12:06:41,16,11,1, 11.9,1,1, 13.780, 10601.718, 196.213, 52628.548 20/06/26,12:06:41,17,11,1, 11.9,1,1, 13.780, 10601.731, 196.219, 52628.588 20/06/26,12:06:41,18,11,1, 11.9,1,1, 13.780, 10601.738, 196.211, 52628.589 20/06/26,12:06:41,19,11,1, 11.9,1,1, 13.780, 10601.704, 196.214, 52628.551 20/06/26,12:06:42,00,11,1, 11.9,1,1, 13.782, 10601.720, 196.226, 52628.572 20/06/26,12:06:42,01,11,1, 11.9,1,1, 13.782, 10601.701, 196.206, 52628.533 20/06/26,12:06:42,02,11,1, 11.9,1,1, 13.782, 10601.712, 196.235, 52628.591 20/06/26,12:06:42,03,11,1, 11.9,1,1, 13.782, 10601.711, 196.236, 52628.587 20/06/26,12:06:42,04,11,1, 11.9,1,1, 13.782, 10601.672, 196.218, 52628.574 20/06/26,12:06:42,05,11,1, 11.9,1,1, 13.782, 10601.704, 196.217, 52628.557 20/06/26,12:06:42,06,11,1, 11.9,1,1, 13.782, 10601.669, 196.228, 52628.535 20/06/26,12:06:42,07,11,1, 11.9,1,1, 13.782, 10601.699, 196.228, 52628.601 20/06/26,12:06:42,08,11,1, 11.9,1,1, 13.782, 10601.709, 196.240, 52628.569 20/06/26,12:06:42,09,11,1, 11.9,1,1, 13.782, 10601.702, 196.237, 52628.575 20/06/26,12:06:42,10,11,1, 11.9,1,1, 13.782, 10601.713, 196.248, 52628.544 20/06/26,12:06:42,11,11,1, 11.9,1,1, 13.782, 10601.678, 196.236, 52628.547 20/06/26,12:06:42,12,11,1, 11.9,1,1, 13.782, 10601.669, 196.215, 52628.565 20/06/26,12:06:42,13,11,1, 11.9,1,1, 13.782, 10601.710, 196.243, 52628.598 20/06/26,12:06:42,14,11,1, 11.9,1,1, 13.782, 10601.697, 196.239, 52628.565 20/06/26,12:06:42,15,11,1, 11.9,1,1, 13.782, 10601.709, 196.246, 52628.578 20/06/26,12:06:42,16,11,1, 11.9,1,1, 13.782, 10601.679, 196.239, 52628.552 20/06/26,12:06:42,17,11,1, 11.9,1,1, 13.782, 10601.696, 196.235, 52628.583 20/06/26,12:06:42,18,11,1, 11.9,1,1, 13.782, 10601.707, 196.226, 52628.571 20/06/26,12:06:42,19,11,1, 11.9,1,1, 13.782, 10601.726, 196.226, 52628.572 20/06/26,12:06:43,00,11,1, 11.8,1,1, 13.784, 10601.670, 196.254, 52628.572 20/06/26,12:06:43,01,11,1, 11.8,1,1, 13.784, 10601.695, 196.235, 52628.551 20/06/26,12:06:43,02,11,1, 11.8,1,1, 13.784, 10601.685, 196.230, 52628.591 20/06/26,12:06:43,03,11,1, 11.8,1,1, 13.784, 10601.682, 196.240, 52628.547 20/06/26,12:06:43,04,11,1, 11.8,1,1, 13.784, 10601.697, 196.240, 52628.522 20/06/26,12:06:43,05,11,1, 11.8,1,1, 13.784, 10601.677, 196.217, 52628.555 20/06/26,12:06:43,06,11,1, 11.8,1,1, 13.784, 10601.660, 196.230, 52628.530 20/06/26,12:06:43,07,11,1, 11.8,1,1, 13.784, 10601.665, 196.248, 52628.540 20/06/26,12:06:43,08,11,1, 11.8,1,1, 13.784, 10601.680, 196.276, 52628.578 20/06/26,12:06:43,09,11,1, 11.8,1,1, 13.784, 10601.691, 196.249, 52628.567 20/06/26,12:06:43,10,11,1, 11.8,1,1, 13.784, 10601.673, 196.236, 52628.526 20/06/26,12:06:43,11,11,1, 11.8,1,1, 13.784, 10601.672, 196.253, 52628.601 20/06/26,12:06:43,12,11,1, 11.8,1,1, 13.784, 10601.676, 196.218, 52628.503 20/06/26,12:06:43,13,11,1, 11.8,1,1, 13.784, 10601.671, 196.240, 52628.497 20/06/26,12:06:43,14,11,1, 11.8,1,1, 13.784, 10601.684, 196.266, 52628.545 20/06/26,12:06:43,15,11,1, 11.8,1,1, 13.784, 10601.661, 196.231, 52628.556 20/06/26,12:06:43,16,11,1, 11.8,1,1, 13.784, 10601.644, 196.240, 52628.538 20/06/26,12:06:43,17,11,1, 11.8,1,1, 13.784, 10601.673, 196.233, 52628.560 20/06/26,12:06:43,18,11,1, 11.8,1,1, 13.784, 10601.679, 196.237, 52628.573 20/06/26,12:06:43,19,11,1, 11.8,1,1, 13.784, 10601.672, 196.254, 52628.572 20/06/26,12:06:44,00,11,1, 11.9,1,1, 13.780, 10601.628, 196.232, 52628.492 20/06/26,12:06:44,01,11,1, 11.9,1,1, 13.780, 10601.632, 196.260, 52628.549 20/06/26,12:06:44,02,11,1, 11.9,1,1, 13.780, 10601.667, 196.255, 52628.558 20/06/26,12:06:44,03,11,1, 11.9,1,1, 13.780, 10601.666, 196.242, 52628.543 20/06/26,12:06:44,04,11,1, 11.9,1,1, 13.780, 10601.659, 196.250, 52628.561 20/06/26,12:06:44,05,11,1, 11.9,1,1, 13.780, 10601.671, 196.223, 52628.531 20/06/26,12:06:44,06,11,1, 11.9,1,1, 13.780, 10601.683, 196.225, 52628.584 20/06/26,12:06:44,07,11,1, 11.9,1,1, 13.780, 10601.679, 196.237, 52628.567 20/06/26,12:06:44,08,11,1, 11.9,1,1, 13.780, 10601.663, 196.242, 52628.549 20/06/26,12:06:44,09,11,1, 11.9,1,1, 13.780, 10601.693, 196.252, 52628.500 20/06/26,12:06:44,10,11,1, 11.9,1,1, 13.780, 10601.676, 196.231, 52628.496 20/06/26,12:06:44,11,11,1, 11.9,1,1, 13.780, 10601.676, 196.245, 52628.516 20/06/26,12:06:44,12,11,1, 11.9,1,1, 13.780, 10601.680, 196.258, 52628.578 20/06/26,12:06:44,13,11,1, 11.9,1,1, 13.780, 10601.670, 196.255, 52628.597 20/06/26,12:06:44,14,11,1, 11.9,1,1, 13.780, 10601.672, 196.235, 52628.521 20/06/26,12:06:44,15,11,1, 11.9,1,1, 13.780, 10601.665, 196.226, 52628.559 20/06/26,12:06:44,16,11,1, 11.9,1,1, 13.780, 10601.660, 196.219, 52628.512 20/06/26,12:06:44,17,11,1, 11.9,1,1, 13.780, 10601.644, 196.231, 52628.538 20/06/26,12:06:44,18,11,1, 11.9,1,1, 13.780, 10601.662, 196.263, 52628.548 20/06/26,12:06:44,19,11,1, 11.9,1,1, 13.780, 10601.632, 196.232, 52628.492 20/06/26,12:06:45,00,11,1, 11.9,1,1, 13.781, 10601.670, 196.264, 52628.556 20/06/26,12:06:45,01,11,1, 11.9,1,1, 13.781, 10601.654, 196.263, 52628.542 20/06/26,12:06:45,02,11,1, 11.9,1,1, 13.781, 10601.653, 196.249, 52628.534 20/06/26,12:06:45,03,11,1, 11.9,1,1, 13.781, 10601.650, 196.252, 52628.562 20/06/26,12:06:45,04,11,1, 11.9,1,1, 13.781, 10601.628, 196.251, 52628.581 20/06/26,12:06:45,05,11,1, 11.9,1,1, 13.781, 10601.645, 196.240, 52628.514 20/06/26,12:06:45,06,11,1, 11.9,1,1, 13.781, 10601.633, 196.278, 52628.564 20/06/26,12:06:45,07,11,1, 11.9,1,1, 13.781, 10601.670, 196.243, 52628.564 20/06/26,12:06:45,08,11,1, 11.9,1,1, 13.781, 10601.661, 196.261, 52628.547 20/06/26,12:06:45,09,11,1, 11.9,1,1, 13.781, 10601.628, 196.250, 52628.599 20/06/26,12:06:45,10,11,1, 11.9,1,1, 13.781, 10601.641, 196.258, 52628.565 20/06/26,12:06:45,11,11,1, 11.9,1,1, 13.781, 10601.622, 196.269, 52628.567 20/06/26,12:06:45,12,11,1, 11.9,1,1, 13.781, 10601.634, 196.259, 52628.540 20/06/26,12:06:45,13,11,1, 11.9,1,1, 13.781, 10601.628, 196.232, 52628.531 20/06/26,12:06:45,14,11,1, 11.9,1,1, 13.781, 10601.650, 196.234, 52628.570 20/06/26,12:06:45,15,11,1, 11.9,1,1, 13.781, 10601.641, 196.262, 52628.577 20/06/26,12:06:45,16,11,1, 11.9,1,1, 13.781, 10601.627, 196.257, 52628.564 20/06/26,12:06:45,17,11,1, 11.9,1,1, 13.781, 10601.642, 196.242, 52628.550 20/06/26,12:06:45,18,11,1, 11.9,1,1, 13.781, 10601.624, 196.249, 52628.552 20/06/26,12:06:45,19,11,1, 11.9,1,1, 13.781, 10601.671, 196.264, 52628.556 20/06/26,12:06:46,00,11,1, 11.8,1,1, 13.784, 10601.619, 196.273, 52628.545 20/06/26,12:06:46,01,11,1, 11.8,1,1, 13.784, 10601.613, 196.252, 52628.542 20/06/26,12:06:46,02,11,1, 11.8,1,1, 13.784, 10601.636, 196.245, 52628.568 20/06/26,12:06:46,03,11,1, 11.8,1,1, 13.784, 10601.642, 196.241, 52628.569 20/06/26,12:06:46,04,11,1, 11.8,1,1, 13.784, 10601.622, 196.286, 52628.556 20/06/26,12:06:46,05,11,1, 11.8,1,1, 13.784, 10601.623, 196.269, 52628.573 20/06/26,12:06:46,06,11,1, 11.8,1,1, 13.784, 10601.607, 196.265, 52628.564 20/06/26,12:06:46,07,11,1, 11.8,1,1, 13.784, 10601.628, 196.247, 52628.600 20/06/26,12:06:46,08,11,1, 11.8,1,1, 13.784, 10601.626, 196.255, 52628.584 20/06/26,12:06:46,09,11,1, 11.8,1,1, 13.784, 10601.632, 196.252, 52628.578 20/06/26,12:06:46,10,11,1, 11.8,1,1, 13.784, 10601.614, 196.249, 52628.561 20/06/26,12:06:46,11,11,1, 11.8,1,1, 13.784, 10601.608, 196.253, 52628.578 20/06/26,12:06:46,12,11,1, 11.8,1,1, 13.784, 10601.634, 196.261, 52628.549 20/06/26,12:06:46,13,11,1, 11.8,1,1, 13.784, 10601.621, 196.254, 52628.586 20/06/26,12:06:46,14,11,1, 11.8,1,1, 13.784, 10601.612, 196.279, 52628.614 20/06/26,12:06:46,15,11,1, 11.8,1,1, 13.784, 10601.598, 196.259, 52628.541 20/06/26,12:06:46,16,11,1, 11.8,1,1, 13.784, 10601.600, 196.286, 52628.551 20/06/26,12:06:46,17,11,1, 11.8,1,1, 13.784, 10601.568, 196.270, 52628.545 20/06/26,12:06:46,18,11,1, 11.8,1,1, 13.784, 10601.601, 196.262, 52628.583 20/06/26,12:06:46,19,11,1, 11.8,1,1, 13.784, 10601.624, 196.273, 52628.545 20/06/26,12:06:47,00,11,1, 11.9,1,1, 13.782, 10601.594, 196.270, 52628.588 20/06/26,12:06:47,01,11,1, 11.9,1,1, 13.782, 10601.600, 196.265, 52628.511 20/06/26,12:06:47,02,11,1, 11.9,1,1, 13.782, 10601.606, 196.240, 52628.510 20/06/26,12:06:47,03,11,1, 11.9,1,1, 13.782, 10601.599, 196.252, 52628.560 20/06/26,12:06:47,04,11,1, 11.9,1,1, 13.782, 10601.610, 196.245, 52628.550 20/06/26,12:06:47,05,11,1, 11.9,1,1, 13.782, 10601.610, 196.270, 52628.551 20/06/26,12:06:47,06,11,1, 11.9,1,1, 13.782, 10601.629, 196.272, 52628.530 20/06/26,12:06:47,07,11,1, 11.9,1,1, 13.782, 10601.601, 196.287, 52628.539 20/06/26,12:06:47,08,11,1, 11.9,1,1, 13.782, 10601.616, 196.309, 52628.549 20/06/26,12:06:47,09,11,1, 11.9,1,1, 13.782, 10601.616, 196.279, 52628.605 20/06/26,12:06:47,10,11,1, 11.9,1,1, 13.782, 10601.566, 196.278, 52628.532 20/06/26,12:06:47,11,11,1, 11.9,1,1, 13.782, 10601.578, 196.258, 52628.575 20/06/26,12:06:47,12,11,1, 11.9,1,1, 13.782, 10601.584, 196.242, 52628.566 20/06/26,12:06:47,13,11,1, 11.9,1,1, 13.782, 10601.590, 196.258, 52628.546 20/06/26,12:06:47,14,11,1, 11.9,1,1, 13.782, 10601.591, 196.261, 52628.577 20/06/26,12:06:47,15,11,1, 11.9,1,1, 13.782, 10601.576, 196.290, 52628.562 20/06/26,12:06:47,16,11,1, 11.9,1,1, 13.782, 10601.599, 196.292, 52628.543 20/06/26,12:06:47,17,11,1, 11.9,1,1, 13.782, 10601.609, 196.315, 52628.551 20/06/26,12:06:47,18,11,1, 11.9,1,1, 13.782, 10601.580, 196.311, 52628.566 20/06/26,12:06:47,19,11,1, 11.9,1,1, 13.782, 10601.599, 196.270, 52628.588 20/06/26,12:06:48,00,11,1, 11.8,1,1, 13.782, 10601.594, 196.292, 52628.554 20/06/26,12:06:48,01,11,1, 11.8,1,1, 13.782, 10601.606, 196.292, 52628.575 20/06/26,12:06:48,02,11,1, 11.8,1,1, 13.782, 10601.598, 196.284, 52628.575 20/06/26,12:06:48,03,11,1, 11.8,1,1, 13.782, 10601.593, 196.261, 52628.604 20/06/26,12:06:48,04,11,1, 11.8,1,1, 13.782, 10601.573, 196.301, 52628.576 20/06/26,12:06:48,05,11,1, 11.8,1,1, 13.782, 10601.617, 196.285, 52628.614 20/06/26,12:06:48,06,11,1, 11.8,1,1, 13.782, 10601.571, 196.297, 52628.600 20/06/26,12:06:48,07,11,1, 11.8,1,1, 13.782, 10601.574, 196.284, 52628.617 20/06/26,12:06:48,08,11,1, 11.8,1,1, 13.782, 10601.581, 196.280, 52628.591 20/06/26,12:06:48,09,11,1, 11.8,1,1, 13.782, 10601.579, 196.263, 52628.563 20/06/26,12:06:48,10,11,1, 11.8,1,1, 13.782, 10601.603, 196.306, 52628.620 20/06/26,12:06:48,11,11,1, 11.8,1,1, 13.782, 10601.584, 196.276, 52628.587 20/06/26,12:06:48,12,11,1, 11.8,1,1, 13.782, 10601.565, 196.293, 52628.591 20/06/26,12:06:48,13,11,1, 11.8,1,1, 13.782, 10601.586, 196.294, 52628.600 20/06/26,12:06:48,14,11,1, 11.8,1,1, 13.782, 10601.575, 196.281, 52628.551 20/06/26,12:06:48,15,11,1, 11.8,1,1, 13.782, 10601.586, 196.289, 52628.646 20/06/26,12:06:48,16,11,1, 11.8,1,1, 13.782, 10601.596, 196.285, 52628.602 20/06/26,12:06:48,17,11,1, 11.8,1,1, 13.782, 10601.597, 196.269, 52628.595 20/06/26,12:06:48,18,11,1, 11.8,1,1, 13.782, 10601.587, 196.304, 52628.596 20/06/26,12:06:48,19,11,1, 11.8,1,1, 13.782, 10601.596, 196.292, 52628.554 20/06/26,12:06:49,00,11,1, 11.9,1,1, 13.784, 10601.569, 196.300, 52628.588 20/06/26,12:06:49,01,11,1, 11.9,1,1, 13.784, 10601.585, 196.298, 52628.567 20/06/26,12:06:49,02,11,1, 11.9,1,1, 13.784, 10601.572, 196.294, 52628.589 20/06/26,12:06:49,03,11,1, 11.9,1,1, 13.784, 10601.579, 196.283, 52628.564 20/06/26,12:06:49,04,11,1, 11.9,1,1, 13.784, 10601.571, 196.269, 52628.567 20/06/26,12:06:49,05,11,1, 11.9,1,1, 13.784, 10601.561, 196.287, 52628.564 20/06/26,12:06:49,06,11,1, 11.9,1,1, 13.784, 10601.584, 196.288, 52628.562 20/06/26,12:06:49,07,11,1, 11.9,1,1, 13.784, 10601.578, 196.290, 52628.555 20/06/26,12:06:49,08,11,1, 11.9,1,1, 13.784, 10601.560, 196.299, 52628.615 20/06/26,12:06:49,09,11,1, 11.9,1,1, 13.784, 10601.559, 196.291, 52628.550 20/06/26,12:06:49,10,11,1, 11.9,1,1, 13.784, 10601.570, 196.274, 52628.575 20/06/26,12:06:49,11,11,1, 11.9,1,1, 13.784, 10601.555, 196.296, 52628.575 20/06/26,12:06:49,12,11,1, 11.9,1,1, 13.784, 10601.544, 196.303, 52628.554 20/06/26,12:06:49,13,11,1, 11.9,1,1, 13.784, 10601.560, 196.279, 52628.584 20/06/26,12:06:49,14,11,1, 11.9,1,1, 13.784, 10601.559, 196.303, 52628.595 20/06/26,12:06:49,15,11,1, 11.9,1,1, 13.784, 10601.558, 196.300, 52628.533 20/06/26,12:06:49,16,11,1, 11.9,1,1, 13.784, 10601.557, 196.286, 52628.570 20/06/26,12:06:49,17,11,1, 11.9,1,1, 13.784, 10601.572, 196.297, 52628.564 20/06/26,12:06:49,18,11,1, 11.9,1,1, 13.784, 10601.568, 196.306, 52628.599 20/06/26,12:06:49,19,11,1, 11.9,1,1, 13.784, 10601.572, 196.300, 52628.588 20/06/26,12:06:50,00,11,1, 11.9,1,1, 13.781, 10601.569, 196.304, 52628.594 20/06/26,12:06:50,01,11,1, 11.9,1,1, 13.781, 10601.536, 196.294, 52628.563 20/06/26,12:06:50,02,11,1, 11.9,1,1, 13.781, 10601.558, 196.279, 52628.605 20/06/26,12:06:50,03,11,1, 11.9,1,1, 13.781, 10601.540, 196.313, 52628.839 20/06/26,12:06:50,04,11,1, 11.9,1,1, 13.781, 10601.573, 196.300, 52628.658 20/06/26,12:06:50,05,11,1, 11.9,1,1, 13.781, 10601.570, 196.287, 52628.617 20/06/26,12:06:50,06,11,1, 11.9,1,1, 13.781, 10601.574, 196.309, 52628.595 20/06/26,12:06:50,07,11,1, 11.9,1,1, 13.781, 10601.605, 196.304, 52628.615 20/06/26,12:06:50,08,11,1, 11.9,1,1, 13.781, 10601.589, 196.306, 52628.630 20/06/26,12:06:50,09,11,1, 11.9,1,1, 13.781, 10601.552, 196.298, 52628.592 20/06/26,12:06:50,10,11,1, 11.9,1,1, 13.781, 10601.537, 196.283, 52628.631 20/06/26,12:06:50,11,11,1, 11.9,1,1, 13.781, 10601.561, 196.297, 52628.595 20/06/26,12:06:50,12,11,1, 11.9,1,1, 13.781, 10601.548, 196.283, 52628.588 20/06/26,12:06:50,13,11,1, 11.9,1,1, 13.781, 10601.563, 196.309, 52628.594 20/06/26,12:06:50,14,11,1, 11.9,1,1, 13.781, 10601.567, 196.299, 52628.614 20/06/26,12:06:50,15,11,1, 11.9,1,1, 13.781, 10601.522, 196.279, 52628.572 20/06/26,12:06:50,16,11,1, 11.9,1,1, 13.781, 10601.548, 196.283, 52628.618 20/06/26,12:06:50,17,11,1, 11.9,1,1, 13.781, 10601.562, 196.302, 52628.628 20/06/26,12:06:50,18,11,1, 11.9,1,1, 13.781, 10601.547, 196.296, 52628.628 20/06/26,12:06:50,19,11,1, 11.9,1,1, 13.781, 10601.571, 196.304, 52628.594 20/06/26,12:06:51,00,11,1, 11.8,1,1, 13.783, 10601.494, 196.304, 52628.595 20/06/26,12:06:51,01,11,1, 11.8,1,1, 13.783, 10601.568, 196.297, 52628.657 20/06/26,12:06:51,02,11,1, 11.8,1,1, 13.783, 10601.551, 196.285, 52628.605 20/06/26,12:06:51,03,11,1, 11.8,1,1, 13.783, 10601.534, 196.274, 52628.610 20/06/26,12:06:51,04,11,1, 11.8,1,1, 13.783, 10601.522, 196.293, 52628.565 20/06/26,12:06:51,05,11,1, 11.8,1,1, 13.783, 10601.555, 196.308, 52628.608 20/06/26,12:06:51,06,11,1, 11.8,1,1, 13.783, 10601.538, 196.295, 52628.602 20/06/26,12:06:51,07,11,1, 11.8,1,1, 13.783, 10601.555, 196.296, 52628.575 20/06/26,12:06:51,08,11,1, 11.8,1,1, 13.783, 10601.532, 196.288, 52628.610 20/06/26,12:06:51,09,11,1, 11.8,1,1, 13.783, 10601.544, 196.299, 52628.599 20/06/26,12:06:51,10,11,1, 11.8,1,1, 13.783, 10601.509, 196.276, 52628.598 20/06/26,12:06:51,11,11,1, 11.8,1,1, 13.783, 10601.500, 196.263, 52628.596 20/06/26,12:06:51,12,11,1, 11.8,1,1, 13.783, 10601.505, 196.302, 52628.603 20/06/26,12:06:51,13,11,1, 11.8,1,1, 13.783, 10601.536, 196.301, 52628.615 20/06/26,12:06:51,14,11,1, 11.8,1,1, 13.783, 10601.514, 196.281, 52628.580 20/06/26,12:06:51,15,11,1, 11.8,1,1, 13.783, 10601.501, 196.276, 52628.602 20/06/26,12:06:51,16,11,1, 11.8,1,1, 13.783, 10601.524, 196.308, 52628.617 20/06/26,12:06:51,17,11,1, 11.8,1,1, 13.783, 10601.510, 196.298, 52628.601 20/06/26,12:06:51,18,11,1, 11.8,1,1, 13.783, 10601.498, 196.313, 52628.644 20/06/26,12:06:51,19,11,1, 11.8,1,1, 13.783, 10601.498, 196.304, 52628.595 20/06/26,12:06:52,00,11,1, 11.8,1,1, 13.781, 10601.453, 196.294, 52628.638 20/06/26,12:06:52,01,11,1, 11.8,1,1, 13.781, 10601.507, 196.292, 52628.640 20/06/26,12:06:52,02,11,1, 11.8,1,1, 13.781, 10601.518, 196.299, 52628.601 20/06/26,12:06:52,03,11,1, 11.8,1,1, 13.781, 10601.490, 196.282, 52628.602 20/06/26,12:06:52,04,11,1, 11.8,1,1, 13.781, 10601.508, 196.300, 52628.633 20/06/26,12:06:52,05,11,1, 11.8,1,1, 13.781, 10601.487, 196.296, 52628.625 20/06/26,12:06:52,06,11,1, 11.8,1,1, 13.781, 10601.512, 196.300, 52628.586 20/06/26,12:06:52,07,11,1, 11.8,1,1, 13.781, 10601.475, 196.280, 52628.611 20/06/26,12:06:52,08,11,1, 11.8,1,1, 13.781, 10601.494, 196.295, 52628.621 20/06/26,12:06:52,09,11,1, 11.8,1,1, 13.781, 10601.491, 196.298, 52628.580 20/06/26,12:06:52,10,11,1, 11.8,1,1, 13.781, 10601.477, 196.291, 52628.607 20/06/26,12:06:52,11,11,1, 11.8,1,1, 13.781, 10601.478, 196.279, 52628.608 20/06/26,12:06:52,12,11,1, 11.8,1,1, 13.781, 10601.503, 196.301, 52628.609 20/06/26,12:06:52,13,11,1, 11.8,1,1, 13.781, 10601.502, 196.297, 52628.660 20/06/26,12:06:52,14,11,1, 11.8,1,1, 13.781, 10601.471, 196.308, 52628.634 20/06/26,12:06:52,15,11,1, 11.8,1,1, 13.781, 10601.485, 196.285, 52628.600 20/06/26,12:06:52,16,11,1, 11.8,1,1, 13.781, 10601.475, 196.262, 52628.634 20/06/26,12:06:52,17,11,1, 11.8,1,1, 13.781, 10601.496, 196.280, 52628.648 20/06/26,12:06:52,18,11,1, 11.8,1,1, 13.781, 10601.460, 196.269, 52628.615 20/06/26,12:06:52,19,11,1, 11.8,1,1, 13.781, 10601.461, 196.294, 52628.638 20/06/26,12:06:53,00,11,1, 11.9,1,1, 13.783, 10601.469, 196.241, 52628.620 20/06/26,12:06:53,01,11,1, 11.9,1,1, 13.783, 10601.460, 196.292, 52628.615 20/06/26,12:06:53,02,11,1, 11.9,1,1, 13.783, 10601.498, 196.289, 52628.635 20/06/26,12:06:53,03,11,1, 11.9,1,1, 13.783, 10601.480, 196.277, 52628.642 20/06/26,12:06:53,04,11,1, 11.9,1,1, 13.783, 10601.484, 196.302, 52628.633 20/06/26,12:06:53,05,11,1, 11.9,1,1, 13.783, 10601.477, 196.290, 52628.608 20/06/26,12:06:53,06,11,1, 11.9,1,1, 13.783, 10601.478, 196.281, 52628.611 20/06/26,12:06:53,07,11,1, 11.9,1,1, 13.783, 10601.449, 196.288, 52628.604 20/06/26,12:06:53,08,11,1, 11.9,1,1, 13.783, 10601.497, 196.283, 52628.635 20/06/26,12:06:53,09,11,1, 11.9,1,1, 13.783, 10601.483, 196.290, 52628.624 20/06/26,12:06:53,10,11,1, 11.9,1,1, 13.783, 10601.485, 196.266, 52628.644 20/06/26,12:06:53,11,11,1, 11.9,1,1, 13.783, 10601.491, 196.274, 52628.644 20/06/26,12:06:53,12,11,1, 11.9,1,1, 13.783, 10601.466, 196.287, 52628.616 20/06/26,12:06:53,13,11,1, 11.9,1,1, 13.783, 10601.476, 196.277, 52628.631 20/06/26,12:06:53,14,11,1, 11.9,1,1, 13.783, 10601.474, 196.268, 52628.600 20/06/26,12:06:53,15,11,1, 11.9,1,1, 13.783, 10601.458, 196.244, 52628.596 20/06/26,12:06:53,16,11,1, 11.9,1,1, 13.783, 10601.485, 196.279, 52628.630 20/06/26,12:06:53,17,11,1, 11.9,1,1, 13.783, 10601.439, 196.269, 52628.601 20/06/26,12:06:53,18,11,1, 11.9,1,1, 13.783, 10601.468, 196.273, 52628.606 20/06/26,12:06:53,19,11,1, 11.9,1,1, 13.783, 10601.471, 196.241, 52628.620 20/06/26,12:06:54,00,11,1, 11.9,1,1, 13.783, 10601.436, 196.265, 52628.608 20/06/26,12:06:54,01,11,1, 11.9,1,1, 13.783, 10601.432, 196.261, 52628.641 20/06/26,12:06:54,02,11,1, 11.9,1,1, 13.783, 10601.441, 196.249, 52628.624 20/06/26,12:06:54,03,11,1, 11.9,1,1, 13.783, 10601.451, 196.250, 52628.623 20/06/26,12:06:54,04,11,1, 11.9,1,1, 13.783, 10601.447, 196.253, 52628.656 20/06/26,12:06:54,05,11,1, 11.9,1,1, 13.783, 10601.453, 196.266, 52628.662 20/06/26,12:06:54,06,11,1, 11.9,1,1, 13.783, 10601.436, 196.268, 52628.670 20/06/26,12:06:54,07,11,1, 11.9,1,1, 13.783, 10601.464, 196.240, 52628.617 20/06/26,12:06:54,08,11,1, 11.9,1,1, 13.783, 10601.446, 196.261, 52628.643 20/06/26,12:06:54,09,11,1, 11.9,1,1, 13.783, 10601.402, 196.252, 52628.911 20/06/26,12:06:54,10,11,1, 11.9,1,1, 13.783, 10601.423, 196.243, 52628.662 20/06/26,12:06:54,11,11,1, 11.9,1,1, 13.783, 10601.474, 196.268, 52628.647 20/06/26,12:06:54,12,11,1, 11.9,1,1, 13.783, 10601.457, 196.262, 52628.645 20/06/26,12:06:54,13,11,1, 11.9,1,1, 13.783, 10601.432, 196.270, 52628.598 20/06/26,12:06:54,14,11,1, 11.9,1,1, 13.783, 10601.430, 196.247, 52628.587 20/06/26,12:06:54,15,11,1, 11.9,1,1, 13.783, 10601.437, 196.267, 52628.608 20/06/26,12:06:54,16,11,1, 11.9,1,1, 13.783, 10601.438, 196.262, 52628.624 20/06/26,12:06:54,17,11,1, 11.9,1,1, 13.783, 10601.439, 196.260, 52628.613 20/06/26,12:06:54,18,11,1, 11.9,1,1, 13.783, 10601.450, 196.271, 52628.576 20/06/26,12:06:54,19,11,1, 11.9,1,1, 13.783, 10601.442, 196.265, 52628.608 20/06/26,12:06:55,00,11,1, 11.9,1,1, 13.783, 10601.403, 196.224, 52628.562 20/06/26,12:06:55,01,11,1, 11.9,1,1, 13.783, 10601.442, 196.249, 52628.641 20/06/26,12:06:55,02,11,1, 11.9,1,1, 13.783, 10601.439, 196.257, 52628.580 20/06/26,12:06:55,03,11,1, 11.9,1,1, 13.783, 10601.438, 196.262, 52628.637 20/06/26,12:06:55,04,11,1, 11.9,1,1, 13.783, 10601.423, 196.234, 52628.579 20/06/26,12:06:55,05,11,1, 11.9,1,1, 13.783, 10601.420, 196.232, 52628.557 20/06/26,12:06:55,06,11,1, 11.9,1,1, 13.783, 10601.404, 196.241, 52628.596 20/06/26,12:06:55,07,11,1, 11.9,1,1, 13.783, 10601.439, 196.249, 52628.575 20/06/26,12:06:55,08,11,1, 11.9,1,1, 13.783, 10601.425, 196.234, 52628.574 20/06/26,12:06:55,09,11,1, 11.9,1,1, 13.783, 10601.411, 196.243, 52628.555 20/06/26,12:06:55,10,11,1, 11.9,1,1, 13.783, 10601.404, 196.233, 52628.554 20/06/26,12:06:55,11,11,1, 11.9,1,1, 13.783, 10601.395, 196.242, 52628.545 20/06/26,12:06:55,12,11,1, 11.9,1,1, 13.783, 10601.411, 196.239, 52628.586 20/06/26,12:06:55,13,11,1, 11.9,1,1, 13.783, 10601.418, 196.289, 52628.607 20/06/26,12:06:55,14,11,1, 11.9,1,1, 13.783, 10601.400, 196.247, 52628.564 20/06/26,12:06:55,15,11,1, 11.9,1,1, 13.783, 10601.390, 196.241, 52628.594 20/06/26,12:06:55,16,11,1, 11.9,1,1, 13.783, 10601.420, 196.256, 52628.585 20/06/26,12:06:55,17,11,1, 11.9,1,1, 13.783, 10601.433, 196.242, 52628.572 20/06/26,12:06:55,18,11,1, 11.9,1,1, 13.783, 10601.392, 196.243, 52628.605 20/06/26,12:06:55,19,11,1, 11.9,1,1, 13.783, 10601.405, 196.224, 52628.562 20/06/26,12:06:56,00,11,1, 11.9,1,1, 13.784, 10601.344, 196.225, 52628.559 20/06/26,12:06:56,01,11,1, 11.9,1,1, 13.784, 10601.380, 196.224, 52628.612 20/06/26,12:06:56,02,11,1, 11.9,1,1, 13.784, 10601.418, 196.241, 52628.597 20/06/26,12:06:56,03,11,1, 11.9,1,1, 13.784, 10601.377, 196.233, 52628.583 20/06/26,12:06:56,04,11,1, 11.9,1,1, 13.784, 10601.381, 196.207, 52628.611 20/06/26,12:06:56,05,11,1, 11.9,1,1, 13.784, 10601.399, 196.260, 52628.579 20/06/26,12:06:56,06,11,1, 11.9,1,1, 13.784, 10601.404, 196.234, 52628.627 20/06/26,12:06:56,07,11,1, 11.9,1,1, 13.784, 10601.389, 196.255, 52628.611 20/06/26,12:06:56,08,11,1, 11.9,1,1, 13.784, 10601.382, 196.232, 52628.555 20/06/26,12:06:56,09,11,1, 11.9,1,1, 13.784, 10601.392, 196.217, 52628.584 20/06/26,12:06:56,10,11,1, 11.9,1,1, 13.784, 10601.379, 196.232, 52628.566 20/06/26,12:06:56,11,11,1, 11.9,1,1, 13.784, 10601.426, 196.220, 52628.296 20/06/26,12:06:56,12,11,1, 11.9,1,1, 13.784, 10601.380, 196.241, 52628.516 20/06/26,12:06:56,13,11,1, 11.9,1,1, 13.784, 10601.354, 196.260, 52628.573 20/06/26,12:06:56,14,11,1, 11.9,1,1, 13.784, 10601.361, 196.220, 52628.585 20/06/26,12:06:56,15,11,1, 11.9,1,1, 13.784, 10601.372, 196.252, 52628.548 20/06/26,12:06:56,16,11,1, 11.9,1,1, 13.784, 10601.361, 196.218, 52628.575 20/06/26,12:06:56,17,11,1, 11.9,1,1, 13.784, 10601.376, 196.228, 52628.598 20/06/26,12:06:56,18,11,1, 11.9,1,1, 13.784, 10601.372, 196.201, 52628.588 20/06/26,12:06:56,19,11,1, 11.9,1,1, 13.784, 10601.346, 196.225, 52628.559 20/06/26,12:06:57,00,11,1, 11.9,1,1, 13.782, 10601.336, 196.193, 52628.558 20/06/26,12:06:57,01,11,1, 11.9,1,1, 13.782, 10601.362, 196.235, 52628.594 20/06/26,12:06:57,02,11,1, 11.9,1,1, 13.782, 10601.361, 196.204, 52628.586 20/06/26,12:06:57,03,11,1, 11.9,1,1, 13.782, 10601.342, 196.239, 52628.562 20/06/26,12:06:57,04,11,1, 11.9,1,1, 13.782, 10601.338, 196.208, 52628.569 20/06/26,12:06:57,05,11,1, 11.9,1,1, 13.782, 10601.350, 196.220, 52628.565 20/06/26,12:06:57,06,11,1, 11.9,1,1, 13.782, 10601.373, 196.215, 52628.585 20/06/26,12:06:57,07,11,1, 11.9,1,1, 13.782, 10601.366, 196.221, 52628.553 20/06/26,12:06:57,08,11,1, 11.9,1,1, 13.782, 10601.339, 196.216, 52628.571 20/06/26,12:06:57,09,11,1, 11.9,1,1, 13.782, 10601.322, 196.195, 52628.581 20/06/26,12:06:57,10,11,1, 11.9,1,1, 13.782, 10601.352, 196.211, 52628.576 20/06/26,12:06:57,11,11,1, 11.9,1,1, 13.782, 10601.336, 196.188, 52628.524 20/06/26,12:06:57,12,11,1, 11.9,1,1, 13.782, 10601.351, 196.181, 52628.586 20/06/26,12:06:57,13,11,1, 11.9,1,1, 13.782, 10601.340, 196.194, 52628.567 20/06/26,12:06:57,14,11,1, 11.9,1,1, 13.782, 10601.339, 196.219, 52628.575 20/06/26,12:06:57,15,11,1, 11.9,1,1, 13.782, 10601.351, 196.211, 52628.557 20/06/26,12:06:57,16,11,1, 11.9,1,1, 13.782, 10601.344, 196.190, 52628.555 20/06/26,12:06:57,17,11,1, 11.9,1,1, 13.782, 10601.320, 196.194, 52628.551 20/06/26,12:06:57,18,11,1, 11.9,1,1, 13.782, 10601.339, 196.225, 52628.579 20/06/26,12:06:57,19,11,1, 11.9,1,1, 13.782, 10601.339, 196.193, 52628.558 20/06/26,12:06:58,00,11,1, 11.9,1,1, 13.782, 10601.294, 196.180, 52628.554 20/06/26,12:06:58,01,11,1, 11.9,1,1, 13.782, 10601.311, 196.205, 52628.546 20/06/26,12:06:58,02,11,1, 11.9,1,1, 13.782, 10601.313, 196.200, 52628.561 20/06/26,12:06:58,03,11,1, 11.9,1,1, 13.782, 10601.304, 196.202, 52628.565 20/06/26,12:06:58,04,11,1, 11.9,1,1, 13.782, 10601.327, 196.186, 52628.549 20/06/26,12:06:58,05,11,1, 11.9,1,1, 13.782, 10601.323, 196.202, 52628.584 20/06/26,12:06:58,06,11,1, 11.9,1,1, 13.782, 10601.316, 196.201, 52628.581 20/06/26,12:06:58,07,11,1, 11.9,1,1, 13.782, 10601.313, 196.202, 52628.537 20/06/26,12:06:58,08,11,1, 11.9,1,1, 13.782, 10601.309, 196.199, 52628.558 20/06/26,12:06:58,09,11,1, 11.9,1,1, 13.782, 10601.313, 196.200, 52628.543 20/06/26,12:06:58,10,11,1, 11.9,1,1, 13.782, 10601.311, 196.168, 52628.552 20/06/26,12:06:58,11,11,1, 11.9,1,1, 13.782, 10601.295, 196.198, 52628.514 20/06/26,12:06:58,12,11,1, 11.9,1,1, 13.782, 10601.322, 196.193, 52628.574 20/06/26,12:06:58,13,11,1, 11.9,1,1, 13.782, 10601.298, 196.218, 52628.592 20/06/26,12:06:58,14,11,1, 11.9,1,1, 13.782, 10601.306, 196.198, 52628.568 20/06/26,12:06:58,15,11,1, 11.9,1,1, 13.782, 10601.329, 196.194, 52628.582 20/06/26,12:06:58,16,11,1, 11.9,1,1, 13.782, 10601.323, 196.217, 52628.574 20/06/26,12:06:58,17,11,1, 11.9,1,1, 13.782, 10601.299, 196.195, 52628.538 20/06/26,12:06:58,18,11,1, 11.9,1,1, 13.782, 10601.323, 196.189, 52628.573 20/06/26,12:06:58,19,11,1, 11.9,1,1, 13.782, 10601.298, 196.180, 52628.554 20/06/26,12:06:59,00,11,1, 11.8,1,1, 13.783, 10601.261, 196.168, 52628.554 20/06/26,12:06:59,01,11,1, 11.8,1,1, 13.783, 10601.296, 196.179, 52628.574 20/06/26,12:06:59,02,11,1, 11.8,1,1, 13.783, 10601.301, 196.200, 52628.572 20/06/26,12:06:59,03,11,1, 11.8,1,1, 13.783, 10601.299, 196.191, 52628.554 20/06/26,12:06:59,04,11,1, 11.8,1,1, 13.783, 10601.277, 196.169, 52628.588 20/06/26,12:06:59,05,11,1, 11.8,1,1, 13.783, 10601.281, 196.206, 52628.607 20/06/26,12:06:59,06,11,1, 11.8,1,1, 13.783, 10601.276, 196.189, 52628.563 20/06/26,12:06:59,07,11,1, 11.8,1,1, 13.783, 10601.294, 196.194, 52628.572 20/06/26,12:06:59,08,11,1, 11.8,1,1, 13.783, 10601.278, 196.175, 52628.561 20/06/26,12:06:59,09,11,1, 11.8,1,1, 13.783, 10601.275, 196.188, 52628.568 20/06/26,12:06:59,10,11,1, 11.8,1,1, 13.783, 10601.257, 196.181, 52628.612 20/06/26,12:06:59,11,11,1, 11.8,1,1, 13.783, 10601.282, 196.206, 52628.559 20/06/26,12:06:59,12,11,1, 11.8,1,1, 13.783, 10601.278, 196.191, 52628.542 20/06/26,12:06:59,13,11,1, 11.8,1,1, 13.783, 10601.269, 196.190, 52628.559 20/06/26,12:06:59,14,11,1, 11.8,1,1, 13.783, 10601.251, 196.187, 52628.585 20/06/26,12:06:59,15,11,1, 11.8,1,1, 13.783, 10601.258, 196.194, 52628.576 20/06/26,12:06:59,16,11,1, 11.8,1,1, 13.783, 10601.292, 196.183, 52628.605 20/06/26,12:06:59,17,11,1, 11.8,1,1, 13.783, 10601.274, 196.183, 52628.557 20/06/26,12:06:59,18,11,1, 11.8,1,1, 13.783, 10601.261, 196.177, 52628.585 20/06/26,12:06:59,19,11,1, 11.8,1,1, 13.783, 10601.268, 196.168, 52628.554 20/06/26,12:07:00,00,11,1, 11.9,1,1, 13.782, 10601.211, 196.148, 52628.572 20/06/26,12:07:00,01,11,1, 11.9,1,1, 13.782, 10601.275, 196.186, 52628.608 20/06/26,12:07:00,02,11,1, 11.9,1,1, 13.782, 10601.274, 196.185, 52628.586 20/06/26,12:07:00,03,11,1, 11.9,1,1, 13.782, 10601.238, 196.181, 52628.564 20/06/26,12:07:00,04,11,1, 11.9,1,1, 13.782, 10601.275, 196.177, 52628.559 20/06/26,12:07:00,05,11,1, 11.9,1,1, 13.782, 10601.279, 196.161, 52628.583 20/06/26,12:07:00,06,11,1, 11.9,1,1, 13.782, 10601.271, 196.195, 52628.577 20/06/26,12:07:00,07,11,1, 11.9,1,1, 13.782, 10601.265, 196.183, 52628.579 20/06/26,12:07:00,08,11,1, 11.9,1,1, 13.782, 10601.246, 196.159, 52628.565 20/06/26,12:07:00,09,11,1, 11.9,1,1, 13.782, 10601.257, 196.174, 52628.634 20/06/26,12:07:00,10,11,1, 11.9,1,1, 13.782, 10601.268, 196.180, 52628.574 20/06/26,12:07:00,11,11,1, 11.9,1,1, 13.782, 10601.305, 196.150, 52628.392 20/06/26,12:07:00,12,11,1, 11.9,1,1, 13.782, 10601.207, 196.188, 52628.679 20/06/26,12:07:00,13,11,1, 11.9,1,1, 13.782, 10601.244, 196.148, 52628.585 20/06/26,12:07:00,14,11,1, 11.9,1,1, 13.782, 10601.250, 196.159, 52628.604 20/06/26,12:07:00,15,11,1, 11.9,1,1, 13.782, 10601.247, 196.153, 52628.596 20/06/26,12:07:00,16,11,1, 11.9,1,1, 13.782, 10601.236, 196.162, 52628.603 20/06/26,12:07:00,17,11,1, 11.9,1,1, 13.782, 10601.251, 196.146, 52628.607 20/06/26,12:07:00,18,11,1, 11.9,1,1, 13.782, 10601.252, 196.158, 52628.600 20/06/26,12:07:00,19,11,1, 11.9,1,1, 13.782, 10601.219, 196.148, 52628.572 20/06/26,12:07:01,00,11,1, 11.8,1,1, 13.783, 10601.227, 196.166, 52628.584 20/06/26,12:07:01,01,11,1, 11.8,1,1, 13.783, 10601.255, 196.147, 52628.581 20/06/26,12:07:01,02,11,1, 11.8,1,1, 13.783, 10601.222, 196.152, 52628.583 20/06/26,12:07:01,03,11,1, 11.8,1,1, 13.783, 10601.235, 196.168, 52628.588 20/06/26,12:07:01,04,11,1, 11.8,1,1, 13.783, 10601.238, 196.161, 52628.571 20/06/26,12:07:01,05,11,1, 11.8,1,1, 13.783, 10601.242, 196.180, 52628.587 20/06/26,12:07:01,06,11,1, 11.8,1,1, 13.783, 10601.267, 196.153, 52628.574 20/06/26,12:07:01,07,11,1, 11.8,1,1, 13.783, 10601.256, 196.164, 52628.569 20/06/26,12:07:01,08,11,1, 11.8,1,1, 13.783, 10601.244, 196.146, 52628.558 20/06/26,12:07:01,09,11,1, 11.8,1,1, 13.783, 10601.228, 196.162, 52628.572 20/06/26,12:07:01,10,11,1, 11.8,1,1, 13.783, 10601.235, 196.158, 52628.594 20/06/26,12:07:01,11,11,1, 11.8,1,1, 13.783, 10601.223, 196.124, 52628.574 20/06/26,12:07:01,12,11,1, 11.8,1,1, 13.783, 10601.218, 196.135, 52628.590 20/06/26,12:07:01,13,11,1, 11.8,1,1, 13.783, 10601.228, 196.172, 52628.572 20/06/26,12:07:01,14,11,1, 11.8,1,1, 13.783, 10601.231, 196.163, 52628.601 20/06/26,12:07:01,15,11,1, 11.8,1,1, 13.783, 10601.217, 196.148, 52628.549 20/06/26,12:07:01,16,11,1, 11.8,1,1, 13.783, 10601.290, 196.118, 52628.439 20/06/26,12:07:01,17,11,1, 11.8,1,1, 13.783, 10601.184, 196.157, 52628.455 20/06/26,12:07:01,18,11,1, 11.8,1,1, 13.783, 10601.225, 196.149, 52628.616 20/06/26,12:07:01,19,11,1, 11.8,1,1, 13.783, 10601.230, 196.166, 52628.584 20/06/26,12:07:02,00,11,1, 11.9,1,1, 13.782, 10601.211, 196.161, 52628.612 20/06/26,12:07:02,01,11,1, 11.9,1,1, 13.782, 10601.221, 196.142, 52628.601 20/06/26,12:07:02,02,11,1, 11.9,1,1, 13.782, 10601.234, 196.134, 52628.578 20/06/26,12:07:02,03,11,1, 11.9,1,1, 13.782, 10601.219, 196.166, 52628.607 20/06/26,12:07:02,04,11,1, 11.9,1,1, 13.782, 10601.203, 196.172, 52628.606 20/06/26,12:07:02,05,11,1, 11.9,1,1, 13.782, 10601.245, 196.145, 52628.690 20/06/26,12:07:02,06,11,1, 11.9,1,1, 13.782, 10601.190, 196.124, 52628.545 20/06/26,12:07:02,07,11,1, 11.9,1,1, 13.782, 10601.199, 196.135, 52628.648 20/06/26,12:07:02,08,11,1, 11.9,1,1, 13.782, 10601.190, 196.133, 52628.575 20/06/26,12:07:02,09,11,1, 11.9,1,1, 13.782, 10601.192, 196.151, 52628.597 20/06/26,12:07:02,10,11,1, 11.9,1,1, 13.782, 10601.216, 196.130, 52628.586 20/06/26,12:07:02,11,11,1, 11.9,1,1, 13.782, 10601.215, 196.173, 52628.568 20/06/26,12:07:02,12,11,1, 11.9,1,1, 13.782, 10601.198, 196.150, 52628.592 20/06/26,12:07:02,13,11,1, 11.9,1,1, 13.782, 10601.190, 196.157, 52628.576 20/06/26,12:07:02,14,11,1, 11.9,1,1, 13.782, 10601.189, 196.138, 52628.576 20/06/26,12:07:02,15,11,1, 11.9,1,1, 13.782, 10601.191, 196.137, 52628.605 20/06/26,12:07:02,16,11,1, 11.9,1,1, 13.782, 10601.189, 196.166, 52628.607 20/06/26,12:07:02,17,11,1, 11.9,1,1, 13.782, 10601.216, 196.151, 52628.590 20/06/26,12:07:02,18,11,1, 11.9,1,1, 13.782, 10601.208, 196.122, 52628.601 20/06/26,12:07:02,19,11,1, 11.9,1,1, 13.782, 10601.211, 196.161, 52628.612 20/06/26,12:07:03,00,11,1, 12.0,1,1, 13.782, 10601.194, 196.144, 52628.597 20/06/26,12:07:03,01,11,1, 12.0,1,1, 13.782, 10601.206, 196.138, 52628.567 20/06/26,12:07:03,02,11,1, 12.0,1,1, 13.782, 10601.210, 196.126, 52628.580 20/06/26,12:07:03,03,11,1, 12.0,1,1, 13.782, 10601.205, 196.137, 52628.582 20/06/26,12:07:03,04,11,1, 12.0,1,1, 13.782, 10601.196, 196.131, 52628.611 20/06/26,12:07:03,05,11,1, 12.0,1,1, 13.782, 10601.219, 196.127, 52628.611 20/06/26,12:07:03,06,11,1, 12.0,1,1, 13.782, 10601.195, 196.103, 52628.585 20/06/26,12:07:03,07,11,1, 12.0,1,1, 13.782, 10601.211, 196.101, 52628.553 20/06/26,12:07:03,08,11,1, 12.0,1,1, 13.782, 10601.206, 196.122, 52628.564 20/06/26,12:07:03,09,11,1, 12.0,1,1, 13.782, 10601.200, 196.122, 52628.618 20/06/26,12:07:03,10,11,1, 12.0,1,1, 13.782, 10601.217, 196.118, 52628.578 20/06/26,12:07:03,11,11,1, 12.0,1,1, 13.782, 10601.194, 196.084, 52628.591 20/06/26,12:07:03,12,11,1, 12.0,1,1, 13.782, 10601.197, 196.135, 52628.620 20/06/26,12:07:03,13,11,1, 12.0,1,1, 13.782, 10601.203, 196.136, 52628.586 20/06/26,12:07:03,14,11,1, 12.0,1,1, 13.782, 10601.227, 196.131, 52628.572 20/06/26,12:07:03,15,11,1, 12.0,1,1, 13.782, 10601.193, 196.122, 52628.566 20/06/26,12:07:03,16,11,1, 12.0,1,1, 13.782, 10601.190, 196.108, 52628.586 20/06/26,12:07:03,17,11,1, 12.0,1,1, 13.782, 10601.191, 196.124, 52628.601 20/06/26,12:07:03,18,11,1, 12.0,1,1, 13.782, 10601.165, 196.098, 52628.569 20/06/26,12:07:03,19,11,1, 12.0,1,1, 13.782, 10601.199, 196.144, 52628.597 20/06/26,12:07:04,00,11,1, 11.8,1,1, 13.782, 10601.119, 196.106, 52628.632 20/06/26,12:07:04,01,11,1, 11.8,1,1, 13.782, 10601.166, 196.099, 52628.606 20/06/26,12:07:04,02,11,1, 11.8,1,1, 13.782, 10601.188, 196.092, 52628.626 20/06/26,12:07:04,03,11,1, 11.8,1,1, 13.782, 10601.198, 196.121, 52628.598 20/06/26,12:07:04,04,11,1, 11.8,1,1, 13.782, 10601.166, 196.088, 52628.601 20/06/26,12:07:04,05,11,1, 11.8,1,1, 13.782, 10601.158, 196.105, 52628.562 20/06/26,12:07:04,06,11,1, 11.8,1,1, 13.782, 10601.178, 196.123, 52628.627 20/06/26,12:07:04,07,11,1, 11.8,1,1, 13.782, 10601.174, 196.112, 52628.604 20/06/26,12:07:04,08,11,1, 11.8,1,1, 13.782, 10601.185, 196.114, 52628.616 20/06/26,12:07:04,09,11,1, 11.8,1,1, 13.782, 10601.173, 196.107, 52628.619 20/06/26,12:07:04,10,11,1, 11.8,1,1, 13.782, 10601.160, 196.101, 52628.609 20/06/26,12:07:04,11,11,1, 11.8,1,1, 13.782, 10601.183, 196.108, 52628.641 20/06/26,12:07:04,12,11,1, 11.8,1,1, 13.782, 10601.177, 196.113, 52628.623 20/06/26,12:07:04,13,11,1, 11.8,1,1, 13.782, 10601.153, 196.107, 52628.612 20/06/26,12:07:04,14,11,1, 11.8,1,1, 13.782, 10601.152, 196.107, 52628.592 20/06/26,12:07:04,15,11,1, 11.8,1,1, 13.782, 10601.162, 196.115, 52628.559 20/06/26,12:07:04,16,11,1, 11.8,1,1, 13.782, 10601.130, 196.098, 52628.590 20/06/26,12:07:04,17,11,1, 11.8,1,1, 13.782, 10601.148, 196.109, 52628.613 20/06/26,12:07:04,18,11,1, 11.8,1,1, 13.782, 10601.140, 196.108, 52628.625 20/06/26,12:07:04,19,11,1, 11.8,1,1, 13.782, 10601.122, 196.106, 52628.632 20/06/26,12:07:05,00,11,1, 11.9,1,1, 13.782, 10601.110, 196.083, 52628.620 20/06/26,12:07:05,01,11,1, 11.9,1,1, 13.782, 10601.131, 196.105, 52628.588 20/06/26,12:07:05,02,11,1, 11.9,1,1, 13.782, 10601.160, 196.095, 52628.586 20/06/26,12:07:05,03,11,1, 11.9,1,1, 13.782, 10601.158, 196.105, 52628.589 20/06/26,12:07:05,04,11,1, 11.9,1,1, 13.782, 10601.174, 196.106, 52628.602 20/06/26,12:07:05,05,11,1, 11.9,1,1, 13.782, 10601.140, 196.102, 52628.606 20/06/26,12:07:05,06,11,1, 11.9,1,1, 13.782, 10601.142, 196.111, 52628.618 20/06/26,12:07:05,07,11,1, 11.9,1,1, 13.782, 10601.151, 196.124, 52628.606 20/06/26,12:07:05,08,11,1, 11.9,1,1, 13.782, 10601.170, 196.120, 52628.608 20/06/26,12:07:05,09,11,1, 11.9,1,1, 13.782, 10601.149, 196.096, 52628.626 20/06/26,12:07:05,10,11,1, 11.9,1,1, 13.782, 10601.171, 196.079, 52628.601 20/06/26,12:07:05,11,11,1, 11.9,1,1, 13.782, 10601.127, 196.062, 52628.588 20/06/26,12:07:05,12,11,1, 11.9,1,1, 13.782, 10601.132, 196.101, 52628.598 20/06/26,12:07:05,13,11,1, 11.9,1,1, 13.782, 10601.168, 196.099, 52628.593 20/06/26,12:07:05,14,11,1, 11.9,1,1, 13.782, 10601.166, 196.100, 52628.658 20/06/26,12:07:05,15,11,1, 11.9,1,1, 13.782, 10601.135, 196.090, 52628.594 20/06/26,12:07:05,16,11,1, 11.9,1,1, 13.782, 10601.130, 196.087, 52628.597 20/06/26,12:07:05,17,11,1, 11.9,1,1, 13.782, 10601.123, 196.076, 52628.580 20/06/26,12:07:05,18,11,1, 11.9,1,1, 13.782, 10601.130, 196.088, 52628.590 20/06/26,12:07:05,19,11,1, 11.9,1,1, 13.782, 10601.111, 196.083, 52628.620 20/06/26,12:07:06,00,11,1, 11.9,1,1, 13.781, 10601.094, 196.059, 52628.503 20/06/26,12:07:06,01,11,1, 11.9,1,1, 13.781, 10601.141, 196.055, 52628.618 20/06/26,12:07:06,02,11,1, 11.9,1,1, 13.781, 10601.117, 196.087, 52628.610 20/06/26,12:07:06,03,11,1, 11.9,1,1, 13.781, 10601.129, 196.074, 52628.611 20/06/26,12:07:06,04,11,1, 11.9,1,1, 13.781, 10601.092, 196.058, 52628.611 20/06/26,12:07:06,05,11,1, 11.9,1,1, 13.781, 10601.114, 196.069, 52628.590 20/06/26,12:07:06,06,11,1, 11.9,1,1, 13.781, 10601.131, 196.070, 52628.581 20/06/26,12:07:06,07,11,1, 11.9,1,1, 13.781, 10601.098, 196.042, 52628.606 20/06/26,12:07:06,08,11,1, 11.9,1,1, 13.781, 10601.123, 196.066, 52628.617 20/06/26,12:07:06,09,11,1, 11.9,1,1, 13.781, 10601.110, 196.082, 52628.577 20/06/26,12:07:06,10,11,1, 11.9,1,1, 13.781, 10601.114, 196.068, 52628.579 20/06/26,12:07:06,11,11,1, 11.9,1,1, 13.781, 10601.127, 196.080, 52628.607 20/06/26,12:07:06,12,11,1, 11.9,1,1, 13.781, 10601.099, 196.073, 52628.593 20/06/26,12:07:06,13,11,1, 11.9,1,1, 13.781, 10601.103, 196.049, 52628.591 20/06/26,12:07:06,14,11,1, 11.9,1,1, 13.781, 10601.098, 196.066, 52628.581 20/06/26,12:07:06,15,11,1, 11.9,1,1, 13.781, 10601.135, 196.053, 52628.692 20/06/26,12:07:06,16,11,1, 11.9,1,1, 13.781, 10601.089, 196.060, 52628.573 20/06/26,12:07:06,17,11,1, 11.9,1,1, 13.781, 10601.084, 196.049, 52628.614 20/06/26,12:07:06,18,11,1, 11.9,1,1, 13.781, 10601.083, 196.059, 52628.564 20/06/26,12:07:06,19,11,1, 11.9,1,1, 13.781, 10601.095, 196.059, 52628.503 20/06/26,12:07:07,00,11,1, 11.9,1,1, 13.785, 10601.085, 196.041, 52628.587 20/06/26,12:07:07,01,11,1, 11.9,1,1, 13.785, 10601.102, 196.057, 52628.561 20/06/26,12:07:07,02,11,1, 11.9,1,1, 13.785, 10601.063, 196.035, 52628.552 20/06/26,12:07:07,03,11,1, 11.9,1,1, 13.785, 10601.093, 196.041, 52628.579 20/06/26,12:07:07,04,11,1, 11.9,1,1, 13.785, 10601.096, 196.045, 52628.562 20/06/26,12:07:07,05,11,1, 11.9,1,1, 13.785, 10601.096, 196.056, 52628.611 20/06/26,12:07:07,06,11,1, 11.9,1,1, 13.785, 10601.121, 196.052, 52628.606 20/06/26,12:07:07,07,11,1, 11.9,1,1, 13.785, 10601.104, 196.065, 52628.562 20/06/26,12:07:07,08,11,1, 11.9,1,1, 13.785, 10601.074, 196.033, 52628.584 20/06/26,12:07:07,09,11,1, 11.9,1,1, 13.785, 10601.103, 196.043, 52628.589 20/06/26,12:07:07,10,11,1, 11.9,1,1, 13.785, 10601.120, 196.031, 52628.596 20/06/26,12:07:07,11,11,1, 11.9,1,1, 13.785, 10601.061, 196.055, 52628.606 20/06/26,12:07:07,12,11,1, 11.9,1,1, 13.785, 10601.093, 196.046, 52628.551 20/06/26,12:07:07,13,11,1, 11.9,1,1, 13.785, 10601.100, 196.058, 52628.579 20/06/26,12:07:07,14,11,1, 11.9,1,1, 13.785, 10601.100, 196.067, 52628.547 20/06/26,12:07:07,15,11,1, 11.9,1,1, 13.785, 10601.099, 196.041, 52628.587 20/06/26,12:07:07,16,11,1, 11.9,1,1, 13.785, 10601.102, 196.045, 52628.589 20/06/26,12:07:07,17,11,1, 11.9,1,1, 13.785, 10601.082, 196.057, 52628.598 20/06/26,12:07:07,18,11,1, 11.9,1,1, 13.785, 10601.068, 196.048, 52628.613 20/06/26,12:07:07,19,11,1, 11.9,1,1, 13.785, 10601.091, 196.041, 52628.587 20/06/26,12:07:08,00,11,1, 11.9,1,1, 13.782, 10601.019, 196.020, 52628.586 20/06/26,12:07:08,01,11,1, 11.9,1,1, 13.782, 10601.101, 196.024, 52628.598 20/06/26,12:07:08,02,11,1, 11.9,1,1, 13.782, 10601.083, 196.043, 52628.589 20/06/26,12:07:08,03,11,1, 11.9,1,1, 13.782, 10601.047, 196.033, 52628.555 20/06/26,12:07:08,04,11,1, 11.9,1,1, 13.782, 10601.066, 196.029, 52628.567 20/06/26,12:07:08,05,11,1, 11.9,1,1, 13.782, 10601.067, 196.019, 52628.580 20/06/26,12:07:08,06,11,1, 11.9,1,1, 13.782, 10601.033, 196.014, 52628.574 20/06/26,12:07:08,07,11,1, 11.9,1,1, 13.782, 10601.049, 196.022, 52628.606 20/06/26,12:07:08,08,11,1, 11.9,1,1, 13.782, 10601.051, 196.041, 52628.539 20/06/26,12:07:08,09,11,1, 11.9,1,1, 13.782, 10601.040, 196.025, 52628.611 20/06/26,12:07:08,10,11,1, 11.9,1,1, 13.782, 10601.058, 196.072, 52628.574 20/06/26,12:07:08,11,11,1, 11.9,1,1, 13.782, 10601.040, 196.018, 52628.559 20/06/26,12:07:08,12,11,1, 11.9,1,1, 13.782, 10601.021, 196.046, 52628.542 20/06/26,12:07:08,13,11,1, 11.9,1,1, 13.782, 10601.062, 196.026, 52628.532 20/06/26,12:07:08,14,11,1, 11.9,1,1, 13.782, 10601.049, 196.013, 52628.473 20/06/26,12:07:08,15,11,1, 11.9,1,1, 13.782, 10601.075, 196.012, 52628.591 20/06/26,12:07:08,16,11,1, 11.9,1,1, 13.782, 10601.083, 195.996, 52628.580 20/06/26,12:07:08,17,11,1, 11.9,1,1, 13.782, 10601.081, 195.999, 52628.603 20/06/26,12:07:08,18,11,1, 11.9,1,1, 13.782, 10601.019, 196.006, 52628.621 20/06/26,12:07:08,19,11,1, 11.9,1,1, 13.782, 10601.022, 196.020, 52628.586 20/06/26,12:07:09,00,11,1, 11.8,1,1, 13.784, 10601.019, 195.999, 52628.592 20/06/26,12:07:09,01,11,1, 11.8,1,1, 13.784, 10601.033, 196.014, 52628.607 20/06/26,12:07:09,02,11,1, 11.8,1,1, 13.784, 10601.054, 196.014, 52628.620 20/06/26,12:07:09,03,11,1, 11.8,1,1, 13.784, 10601.044, 195.975, 52628.606 20/06/26,12:07:09,04,11,1, 11.8,1,1, 13.784, 10601.063, 195.989, 52628.622 20/06/26,12:07:09,05,11,1, 11.8,1,1, 13.784, 10601.022, 196.005, 52628.619 20/06/26,12:07:09,06,11,1, 11.8,1,1, 13.784, 10601.038, 196.000, 52628.581 20/06/26,12:07:09,07,11,1, 11.8,1,1, 13.784, 10601.011, 196.005, 52628.570 20/06/26,12:07:09,08,11,1, 11.8,1,1, 13.784, 10601.021, 195.988, 52628.601 20/06/26,12:07:09,09,11,1, 11.8,1,1, 13.784, 10601.027, 196.002, 52628.568 20/06/26,12:07:09,10,11,1, 11.8,1,1, 13.784, 10601.017, 195.989, 52628.634 20/06/26,12:07:09,11,11,1, 11.8,1,1, 13.784, 10601.009, 195.980, 52628.628 20/06/26,12:07:09,12,11,1, 11.8,1,1, 13.784, 10601.055, 195.991, 52628.586 20/06/26,12:07:09,13,11,1, 11.8,1,1, 13.784, 10601.046, 195.994, 52628.624 20/06/26,12:07:09,14,11,1, 11.8,1,1, 13.784, 10601.003, 196.001, 52628.634 20/06/26,12:07:09,15,11,1, 11.8,1,1, 13.784, 10601.035, 195.976, 52628.631 20/06/26,12:07:09,16,11,1, 11.8,1,1, 13.784, 10601.034, 196.007, 52628.605 20/06/26,12:07:09,17,11,1, 11.8,1,1, 13.784, 10601.009, 195.986, 52628.536 20/06/26,12:07:09,18,11,1, 11.8,1,1, 13.784, 10601.025, 196.013, 52628.597 20/06/26,12:07:09,19,11,1, 11.8,1,1, 13.784, 10601.025, 195.999, 52628.592 20/06/26,12:07:10,00,11,1, 11.9,1,1, 13.781, 10601.010, 195.992, 52628.601 20/06/26,12:07:10,01,11,1, 11.9,1,1, 13.781, 10600.997, 195.989, 52628.581 20/06/26,12:07:10,02,11,1, 11.9,1,1, 13.781, 10601.020, 195.994, 52628.620 20/06/26,12:07:10,03,11,1, 11.9,1,1, 13.781, 10601.012, 195.969, 52628.597 20/06/26,12:07:10,04,11,1, 11.9,1,1, 13.781, 10601.008, 195.975, 52628.622 20/06/26,12:07:10,05,11,1, 11.9,1,1, 13.781, 10601.000, 195.974, 52628.601 20/06/26,12:07:10,06,11,1, 11.9,1,1, 13.781, 10601.015, 195.974, 52628.598 20/06/26,12:07:10,07,11,1, 11.9,1,1, 13.781, 10600.983, 195.977, 52628.662 20/06/26,12:07:10,08,11,1, 11.9,1,1, 13.781, 10601.015, 195.971, 52628.620 20/06/26,12:07:10,09,11,1, 11.9,1,1, 13.781, 10601.030, 195.983, 52628.580 20/06/26,12:07:10,10,11,1, 11.9,1,1, 13.781, 10601.007, 195.964, 52628.616 20/06/26,12:07:10,11,11,1, 11.9,1,1, 13.781, 10601.013, 195.983, 52628.582 20/06/26,12:07:10,12,11,1, 11.9,1,1, 13.781, 10601.009, 195.972, 52628.601 20/06/26,12:07:10,13,11,1, 11.9,1,1, 13.781, 10600.996, 195.969, 52628.655 20/06/26,12:07:10,14,11,1, 11.9,1,1, 13.781, 10601.017, 195.973, 52628.586 20/06/26,12:07:10,15,11,1, 11.9,1,1, 13.781, 10601.011, 195.970, 52628.627 20/06/26,12:07:10,16,11,1, 11.9,1,1, 13.781, 10600.994, 195.959, 52628.598 20/06/26,12:07:10,17,11,1, 11.9,1,1, 13.781, 10601.027, 195.984, 52628.600 20/06/26,12:07:10,18,11,1, 11.9,1,1, 13.781, 10601.015, 195.991, 52628.632 20/06/26,12:07:10,19,11,1, 11.9,1,1, 13.781, 10601.016, 195.992, 52628.601 20/06/26,12:07:11,00,11,1, 11.9,1,1, 13.782, 10600.977, 195.963, 52628.614 20/06/26,12:07:11,01,11,1, 11.9,1,1, 13.782, 10600.995, 195.962, 52628.605 20/06/26,12:07:11,02,11,1, 11.9,1,1, 13.782, 10600.976, 195.962, 52628.617 20/06/26,12:07:11,03,11,1, 11.9,1,1, 13.782, 10600.988, 195.964, 52628.612 20/06/26,12:07:11,04,11,1, 11.9,1,1, 13.782, 10600.998, 195.996, 52628.613 20/06/26,12:07:11,05,11,1, 11.9,1,1, 13.782, 10600.990, 195.966, 52628.608 20/06/26,12:07:11,06,11,1, 11.9,1,1, 13.782, 10600.998, 195.975, 52628.623 20/06/26,12:07:11,07,11,1, 11.9,1,1, 13.782, 10600.959, 195.946, 52628.570 20/06/26,12:07:11,08,11,1, 11.9,1,1, 13.782, 10600.990, 195.959, 52628.638 20/06/26,12:07:11,09,11,1, 11.9,1,1, 13.782, 10600.986, 195.944, 52628.564 20/06/26,12:07:11,10,11,1, 11.9,1,1, 13.782, 10601.003, 195.954, 52628.588 20/06/26,12:07:11,11,11,1, 11.9,1,1, 13.782, 10601.002, 195.951, 52628.659 20/06/26,12:07:11,12,11,1, 11.9,1,1, 13.782, 10600.993, 195.921, 52628.562 20/06/26,12:07:11,13,11,1, 11.9,1,1, 13.782, 10601.021, 195.962, 52628.613 20/06/26,12:07:11,14,11,1, 11.9,1,1, 13.782, 10600.997, 195.944, 52628.619 20/06/26,12:07:11,15,11,1, 11.9,1,1, 13.782, 10600.999, 195.963, 52628.577 20/06/26,12:07:11,16,11,1, 11.9,1,1, 13.782, 10600.983, 195.973, 52628.593 20/06/26,12:07:11,17,11,1, 11.9,1,1, 13.782, 10601.012, 195.952, 52628.619 20/06/26,12:07:11,18,11,1, 11.9,1,1, 13.782, 10600.985, 195.943, 52628.614 20/06/26,12:07:11,19,11,1, 11.9,1,1, 13.782, 10600.985, 195.963, 52628.614 20/06/26,12:07:12,00,11,1, 11.9,1,1, 13.782, 10600.952, 195.928, 52628.636 20/06/26,12:07:12,01,11,1, 11.9,1,1, 13.782, 10600.969, 195.924, 52628.606 20/06/26,12:07:12,02,11,1, 11.9,1,1, 13.782, 10600.962, 195.966, 52628.621 20/06/26,12:07:12,03,11,1, 11.9,1,1, 13.782, 10600.976, 195.963, 52628.593 20/06/26,12:07:12,04,11,1, 11.9,1,1, 13.782, 10600.972, 195.945, 52628.592 20/06/26,12:07:12,05,11,1, 11.9,1,1, 13.782, 10600.956, 195.942, 52628.548 20/06/26,12:07:12,06,11,1, 11.9,1,1, 13.782, 10600.972, 195.925, 52628.553 20/06/26,12:07:12,07,11,1, 11.9,1,1, 13.782, 10600.944, 195.948, 52628.598 20/06/26,12:07:12,08,11,1, 11.9,1,1, 13.782, 10600.985, 195.908, 52628.569 20/06/26,12:07:12,09,11,1, 11.9,1,1, 13.782, 10600.947, 195.949, 52628.542 20/06/26,12:07:12,10,11,1, 11.9,1,1, 13.782, 10600.987, 195.957, 52628.625 20/06/26,12:07:12,11,11,1, 11.9,1,1, 13.782, 10600.961, 195.918, 52628.603 20/06/26,12:07:12,12,11,1, 11.9,1,1, 13.782, 10600.993, 195.934, 52628.616 20/06/26,12:07:12,13,11,1, 11.9,1,1, 13.782, 10600.964, 195.938, 52628.597 20/06/26,12:07:12,14,11,1, 11.9,1,1, 13.782, 10600.956, 195.910, 52628.580 20/06/26,12:07:12,15,11,1, 11.9,1,1, 13.782, 10600.962, 195.910, 52628.627 20/06/26,12:07:12,16,11,1, 11.9,1,1, 13.782, 10600.966, 195.924, 52628.621 20/06/26,12:07:12,17,11,1, 11.9,1,1, 13.782, 10600.957, 195.934, 52628.632 20/06/26,12:07:12,18,11,1, 11.9,1,1, 13.782, 10600.969, 195.912, 52628.657 20/06/26,12:07:12,19,11,1, 11.9,1,1, 13.782, 10600.958, 195.928, 52628.636 20/06/26,12:07:13,00,11,1, 11.9,1,1, 13.781, 10600.944, 195.878, 52628.612 20/06/26,12:07:13,01,11,1, 11.9,1,1, 13.781, 10600.959, 195.898, 52628.638 20/06/26,12:07:13,02,11,1, 11.9,1,1, 13.781, 10600.950, 195.915, 52628.646 20/06/26,12:07:13,03,11,1, 11.9,1,1, 13.781, 10600.957, 195.920, 52628.637 20/06/26,12:07:13,04,11,1, 11.9,1,1, 13.781, 10600.975, 195.896, 52628.624 20/06/26,12:07:13,05,11,1, 11.9,1,1, 13.781, 10600.924, 195.919, 52628.617 20/06/26,12:07:13,06,11,1, 11.9,1,1, 13.781, 10600.951, 195.899, 52628.635 20/06/26,12:07:13,07,11,1, 11.9,1,1, 13.781, 10600.970, 195.919, 52628.627 20/06/26,12:07:13,08,11,1, 11.9,1,1, 13.781, 10600.955, 195.915, 52628.632 20/06/26,12:07:13,09,11,1, 11.9,1,1, 13.781, 10600.965, 195.919, 52628.656 20/06/26,12:07:13,10,11,1, 11.9,1,1, 13.781, 10600.945, 195.914, 52628.647 20/06/26,12:07:13,11,11,1, 11.9,1,1, 13.781, 10600.950, 195.901, 52628.635 20/06/26,12:07:13,12,11,1, 11.9,1,1, 13.781, 10600.964, 195.908, 52628.638 20/06/26,12:07:13,13,11,1, 11.9,1,1, 13.781, 10600.973, 195.920, 52628.660 20/06/26,12:07:13,14,11,1, 11.9,1,1, 13.781, 10600.961, 195.908, 52628.656 20/06/26,12:07:13,15,11,1, 11.9,1,1, 13.781, 10600.973, 195.908, 52628.644 20/06/26,12:07:13,16,11,1, 11.9,1,1, 13.781, 10600.963, 195.890, 52628.585 20/06/26,12:07:13,17,11,1, 11.9,1,1, 13.781, 10600.940, 195.881, 52628.594 20/06/26,12:07:13,18,11,1, 11.9,1,1, 13.781, 10600.944, 195.873, 52628.600 20/06/26,12:07:13,19,11,1, 11.9,1,1, 13.781, 10600.945, 195.878, 52628.612 20/06/26,12:07:14,00,11,1, 11.8,1,1, 13.781, 10600.902, 195.828, 52628.616 20/06/26,12:07:14,01,11,1, 11.8,1,1, 13.781, 10600.939, 195.927, 52628.641 20/06/26,12:07:14,02,11,1, 11.8,1,1, 13.781, 10600.942, 195.845, 52628.630 20/06/26,12:07:14,03,11,1, 11.8,1,1, 13.781, 10600.935, 195.876, 52628.625 20/06/26,12:07:14,04,11,1, 11.8,1,1, 13.781, 10600.914, 195.855, 52628.643 20/06/26,12:07:14,05,11,1, 11.8,1,1, 13.781, 10600.946, 195.888, 52628.617 20/06/26,12:07:14,06,11,1, 11.8,1,1, 13.781, 10600.947, 195.884, 52628.656 20/06/26,12:07:14,07,11,1, 11.8,1,1, 13.781, 10600.934, 195.855, 52628.634 20/06/26,12:07:14,08,11,1, 11.8,1,1, 13.781, 10600.952, 195.863, 52628.589 20/06/26,12:07:14,09,11,1, 11.8,1,1, 13.781, 10600.912, 195.857, 52628.591 20/06/26,12:07:14,10,11,1, 11.8,1,1, 13.781, 10600.939, 195.892, 52628.682 20/06/26,12:07:14,11,11,1, 11.8,1,1, 13.781, 10600.938, 195.859, 52628.617 20/06/26,12:07:14,12,11,1, 11.8,1,1, 13.781, 10600.934, 195.855, 52628.656 20/06/26,12:07:14,13,11,1, 11.8,1,1, 13.781, 10600.933, 195.864, 52628.653 20/06/26,12:07:14,14,11,1, 11.8,1,1, 13.781, 10600.917, 195.829, 52628.599 20/06/26,12:07:14,15,11,1, 11.8,1,1, 13.781, 10600.914, 195.856, 52628.655 20/06/26,12:07:14,16,11,1, 11.8,1,1, 13.781, 10600.949, 195.851, 52628.633 20/06/26,12:07:14,17,11,1, 11.8,1,1, 13.781, 10600.923, 195.838, 52628.589 20/06/26,12:07:14,18,11,1, 11.8,1,1, 13.781, 10600.928, 195.833, 52628.661 20/06/26,12:07:14,19,11,1, 11.8,1,1, 13.781, 10600.906, 195.828, 52628.616 20/06/26,12:07:15,00,11,1, 11.9,1,1, 13.783, 10600.885, 195.801, 52628.531 20/06/26,12:07:15,01,11,1, 11.9,1,1, 13.783, 10600.925, 195.843, 52628.632 20/06/26,12:07:15,02,11,1, 11.9,1,1, 13.783, 10600.904, 195.831, 52628.617 20/06/26,12:07:15,03,11,1, 11.9,1,1, 13.783, 10600.912, 195.834, 52628.640 20/06/26,12:07:15,04,11,1, 11.9,1,1, 13.783, 10600.907, 195.833, 52628.617 20/06/26,12:07:15,05,11,1, 11.9,1,1, 13.783, 10600.926, 195.826, 52628.614 20/06/26,12:07:15,06,11,1, 11.9,1,1, 13.783, 10600.908, 195.814, 52628.602 20/06/26,12:07:15,07,11,1, 11.9,1,1, 13.783, 10600.911, 195.826, 52628.681 20/06/26,12:07:15,08,11,1, 11.9,1,1, 13.783, 10600.902, 195.839, 52628.639 20/06/26,12:07:15,09,11,1, 11.9,1,1, 13.783, 10600.867, 195.826, 52628.664 20/06/26,12:07:15,10,11,1, 11.9,1,1, 13.783, 10600.920, 195.809, 52628.631 20/06/26,12:07:15,11,11,1, 11.9,1,1, 13.783, 10600.888, 195.834, 52628.587 20/06/26,12:07:15,12,11,1, 11.9,1,1, 13.783, 10600.882, 195.814, 52628.609 20/06/26,12:07:15,13,11,1, 11.9,1,1, 13.783, 10600.913, 195.820, 52628.605 20/06/26,12:07:15,14,11,1, 11.9,1,1, 13.783, 10600.867, 195.826, 52628.617 20/06/26,12:07:15,15,11,1, 11.9,1,1, 13.783, 10600.892, 195.801, 52628.608 20/06/26,12:07:15,16,11,1, 11.9,1,1, 13.783, 10600.877, 195.812, 52628.449 20/06/26,12:07:15,17,11,1, 11.9,1,1, 13.783, 10600.880, 195.789, 52628.564 20/06/26,12:07:15,18,11,1, 11.9,1,1, 13.783, 10600.921, 195.796, 52628.517 20/06/26,12:07:15,19,11,1, 11.9,1,1, 13.783, 10600.890, 195.801, 52628.531 20/06/26,12:07:16,00,11,1, 11.8,1,1, 13.784, 10600.868, 195.761, 52628.578 20/06/26,12:07:16,01,11,1, 11.8,1,1, 13.784, 10600.885, 195.806, 52628.625 20/06/26,12:07:16,02,11,1, 11.8,1,1, 13.784, 10600.880, 195.808, 52628.624 20/06/26,12:07:16,03,11,1, 11.8,1,1, 13.784, 10600.880, 195.808, 52628.630 20/06/26,12:07:16,04,11,1, 11.8,1,1, 13.784, 10600.882, 195.805, 52628.640 20/06/26,12:07:16,05,11,1, 11.8,1,1, 13.784, 10600.868, 195.782, 52628.596 20/06/26,12:07:16,06,11,1, 11.8,1,1, 13.784, 10600.859, 195.790, 52628.641 20/06/26,12:07:16,07,11,1, 11.8,1,1, 13.784, 10600.890, 195.801, 52628.620 20/06/26,12:07:16,08,11,1, 11.8,1,1, 13.784, 10600.869, 195.785, 52628.617 20/06/26,12:07:16,09,11,1, 11.8,1,1, 13.784, 10600.856, 195.780, 52628.639 20/06/26,12:07:16,10,11,1, 11.8,1,1, 13.784, 10600.890, 195.757, 52628.559 20/06/26,12:07:16,11,11,1, 11.8,1,1, 13.784, 10600.877, 195.781, 52628.604 20/06/26,12:07:16,12,11,1, 11.8,1,1, 13.784, 10600.870, 195.795, 52628.608 20/06/26,12:07:16,13,11,1, 11.8,1,1, 13.784, 10600.855, 195.760, 52628.589 20/06/26,12:07:16,14,11,1, 11.8,1,1, 13.784, 10600.860, 195.770, 52628.589 20/06/26,12:07:16,15,11,1, 11.8,1,1, 13.784, 10600.903, 195.765, 52628.613 20/06/26,12:07:16,16,11,1, 11.8,1,1, 13.784, 10600.845, 195.773, 52628.589 20/06/26,12:07:16,17,11,1, 11.8,1,1, 13.784, 10600.853, 195.763, 52628.584 20/06/26,12:07:16,18,11,1, 11.8,1,1, 13.784, 10600.851, 195.767, 52628.621 20/06/26,12:07:16,19,11,1, 11.8,1,1, 13.784, 10600.869, 195.761, 52628.578 20/06/26,12:07:17,00,11,1, 11.9,1,1, 13.782, 10600.868, 195.718, 52628.622 20/06/26,12:07:17,01,11,1, 11.9,1,1, 13.782, 10600.878, 195.747, 52628.609 20/06/26,12:07:17,02,11,1, 11.9,1,1, 13.782, 10600.869, 195.757, 52628.604 20/06/26,12:07:17,03,11,1, 11.9,1,1, 13.782, 10600.853, 195.785, 52628.614 20/06/26,12:07:17,04,11,1, 11.9,1,1, 13.782, 10600.867, 195.775, 52628.613 20/06/26,12:07:17,05,11,1, 11.9,1,1, 13.782, 10600.851, 195.744, 52628.591 20/06/26,12:07:17,06,11,1, 11.9,1,1, 13.782, 10600.864, 195.776, 52628.583 20/06/26,12:07:17,07,11,1, 11.9,1,1, 13.782, 10600.865, 195.763, 52628.596 20/06/26,12:07:17,08,11,1, 11.9,1,1, 13.782, 10600.852, 195.758, 52628.599 20/06/26,12:07:17,09,11,1, 11.9,1,1, 13.782, 10600.877, 195.726, 52628.588 20/06/26,12:07:17,10,11,1, 11.9,1,1, 13.782, 10600.875, 195.737, 52628.568 20/06/26,12:07:17,11,11,1, 11.9,1,1, 13.782, 10600.828, 195.732, 52628.583 20/06/26,12:07:17,12,11,1, 11.9,1,1, 13.782, 10600.870, 195.719, 52628.617 20/06/26,12:07:17,13,11,1, 11.9,1,1, 13.782, 10600.875, 195.734, 52628.609 20/06/26,12:07:17,14,11,1, 11.9,1,1, 13.782, 10600.840, 195.714, 52628.626 20/06/26,12:07:17,15,11,1, 11.9,1,1, 13.782, 10600.869, 195.728, 52628.629 20/06/26,12:07:17,16,11,1, 11.9,1,1, 13.782, 10600.865, 195.722, 52628.600 20/06/26,12:07:17,17,11,1, 11.9,1,1, 13.782, 10600.849, 195.736, 52628.617 20/06/26,12:07:17,18,11,1, 11.9,1,1, 13.782, 10600.873, 195.707, 52628.606 20/06/26,12:07:17,19,11,1, 11.9,1,1, 13.782, 10600.875, 195.718, 52628.622 20/06/26,12:07:18,00,11,1, 11.9,1,1, 13.784, 10600.802, 195.647, 52628.631 20/06/26,12:07:18,01,11,1, 11.9,1,1, 13.784, 10600.863, 195.729, 52628.629 20/06/26,12:07:18,02,11,1, 11.9,1,1, 13.784, 10600.854, 195.714, 52628.621 20/06/26,12:07:18,03,11,1, 11.9,1,1, 13.784, 10600.825, 195.718, 52628.671 20/06/26,12:07:18,04,11,1, 11.9,1,1, 13.784, 10600.850, 195.718, 52628.662 20/06/26,12:07:18,05,11,1, 11.9,1,1, 13.784, 10600.847, 195.702, 52628.616 20/06/26,12:07:18,06,11,1, 11.9,1,1, 13.784, 10600.846, 195.713, 52628.625 20/06/26,12:07:18,07,11,1, 11.9,1,1, 13.784, 10600.846, 195.673, 52628.650 20/06/26,12:07:18,08,11,1, 11.9,1,1, 13.784, 10600.820, 195.678, 52628.575 20/06/26,12:07:18,09,11,1, 11.9,1,1, 13.784, 10600.834, 195.697, 52628.604 20/06/26,12:07:18,10,11,1, 11.9,1,1, 13.784, 10600.840, 195.680, 52628.576 20/06/26,12:07:18,11,11,1, 11.9,1,1, 13.784, 10600.847, 195.714, 52628.622 20/06/26,12:07:18,12,11,1, 11.9,1,1, 13.784, 10600.826, 195.686, 52628.577 20/06/26,12:07:18,13,11,1, 11.9,1,1, 13.784, 10600.826, 195.681, 52628.569 20/06/26,12:07:18,14,11,1, 11.9,1,1, 13.784, 10600.829, 195.690, 52628.622 20/06/26,12:07:18,15,11,1, 11.9,1,1, 13.784, 10600.828, 195.685, 52628.585 20/06/26,12:07:18,16,11,1, 11.9,1,1, 13.784, 10600.848, 195.725, 52628.633 20/06/26,12:07:18,17,11,1, 11.9,1,1, 13.784, 10600.820, 195.690, 52628.568 20/06/26,12:07:18,18,11,1, 11.9,1,1, 13.784, 10600.831, 195.703, 52628.606 20/06/26,12:07:18,19,11,1, 11.9,1,1, 13.784, 10600.810, 195.647, 52628.631 20/06/26,12:07:19,00,11,1, 11.9,1,1, 13.783, 10600.793, 195.635, 52628.638 20/06/26,12:07:19,01,11,1, 11.9,1,1, 13.783, 10600.822, 195.682, 52628.627 20/06/26,12:07:19,02,11,1, 11.9,1,1, 13.783, 10600.813, 195.669, 52628.609 20/06/26,12:07:19,03,11,1, 11.9,1,1, 13.783, 10600.787, 195.633, 52628.598 20/06/26,12:07:19,04,11,1, 11.9,1,1, 13.783, 10600.795, 195.663, 52628.598 20/06/26,12:07:19,05,11,1, 11.9,1,1, 13.783, 10600.815, 195.649, 52628.599 20/06/26,12:07:19,06,11,1, 11.9,1,1, 13.783, 10600.807, 195.651, 52628.582 20/06/26,12:07:19,07,11,1, 11.9,1,1, 13.783, 10600.818, 195.680, 52628.608 20/06/26,12:07:19,08,11,1, 11.9,1,1, 13.783, 10600.798, 195.662, 52628.610 20/06/26,12:07:19,09,11,1, 11.9,1,1, 13.783, 10600.816, 195.655, 52628.651 20/06/26,12:07:19,10,11,1, 11.9,1,1, 13.783, 10600.798, 195.625, 52628.595 20/06/26,12:07:19,11,11,1, 11.9,1,1, 13.783, 10600.804, 195.637, 52628.668 20/06/26,12:07:19,12,11,1, 11.9,1,1, 13.783, 10600.788, 195.668, 52628.648 20/06/26,12:07:19,13,11,1, 11.9,1,1, 13.783, 10600.799, 195.645, 52628.616 20/06/26,12:07:19,14,11,1, 11.9,1,1, 13.783, 10600.779, 195.669, 52628.633 20/06/26,12:07:19,15,11,1, 11.9,1,1, 13.783, 10600.811, 195.651, 52628.608 20/06/26,12:07:19,16,11,1, 11.9,1,1, 13.783, 10600.803, 195.636, 52628.577 20/06/26,12:07:19,17,11,1, 11.9,1,1, 13.783, 10600.789, 195.640, 52628.617 20/06/26,12:07:19,18,11,1, 11.9,1,1, 13.783, 10600.817, 195.622, 52628.630 20/06/26,12:07:19,19,11,1, 11.9,1,1, 13.783, 10600.795, 195.635, 52628.638 20/06/26,12:07:20,00,11,1, 11.9,1,1, 13.784, 10600.785, 195.577, 52628.601 20/06/26,12:07:20,01,11,1, 11.9,1,1, 13.784, 10600.881, 195.663, 52628.524 20/06/26,12:07:20,02,11,1, 11.9,1,1, 13.784, 10600.786, 195.637, 52628.521 20/06/26,12:07:20,03,11,1, 11.9,1,1, 13.784, 10600.804, 195.625, 52628.538 20/06/26,12:07:20,04,11,1, 11.9,1,1, 13.784, 10600.822, 195.624, 52628.577 20/06/26,12:07:20,05,11,1, 11.9,1,1, 13.784, 10600.818, 195.620, 52628.593 20/06/26,12:07:20,06,11,1, 11.9,1,1, 13.784, 10600.770, 195.622, 52628.599 20/06/26,12:07:20,07,11,1, 11.9,1,1, 13.784, 10600.803, 195.599, 52628.586 20/06/26,12:07:20,08,11,1, 11.9,1,1, 13.784, 10600.803, 195.604, 52628.611 20/06/26,12:07:20,09,11,1, 11.9,1,1, 13.784, 10600.793, 195.629, 52628.570 20/06/26,12:07:20,10,11,1, 11.9,1,1, 13.784, 10600.784, 195.601, 52628.613 20/06/26,12:07:20,11,11,1, 11.9,1,1, 13.784, 10600.804, 195.598, 52628.617 20/06/26,12:07:20,12,11,1, 11.9,1,1, 13.784, 10600.795, 195.617, 52628.547 20/06/26,12:07:20,13,11,1, 11.9,1,1, 13.784, 10600.802, 195.597, 52628.599 20/06/26,12:07:20,14,11,1, 11.9,1,1, 13.784, 10600.777, 195.614, 52628.615 20/06/26,12:07:20,15,11,1, 11.9,1,1, 13.784, 10600.789, 195.608, 52628.612 20/06/26,12:07:20,16,11,1, 11.9,1,1, 13.784, 10600.801, 195.587, 52628.589 20/06/26,12:07:20,17,11,1, 11.9,1,1, 13.784, 10600.774, 195.583, 52628.579 20/06/26,12:07:20,18,11,1, 11.9,1,1, 13.784, 10600.774, 195.598, 52628.605 20/06/26,12:07:20,19,11,1, 11.9,1,1, 13.784, 10600.789, 195.577, 52628.601 20/06/26,12:07:21,00,11,1, 11.8,1,1, 13.784, 10600.768, 195.552, 52628.614 20/06/26,12:07:21,01,11,1, 11.8,1,1, 13.784, 10600.786, 195.582, 52628.612 20/06/26,12:07:21,02,11,1, 11.8,1,1, 13.784, 10600.780, 195.577, 52628.580 20/06/26,12:07:21,03,11,1, 11.8,1,1, 13.784, 10600.783, 195.606, 52628.685 20/06/26,12:07:21,04,11,1, 11.8,1,1, 13.784, 10600.804, 195.594, 52628.615 20/06/26,12:07:21,05,11,1, 11.8,1,1, 13.784, 10600.773, 195.577, 52628.596 20/06/26,12:07:21,06,11,1, 11.8,1,1, 13.784, 10600.767, 195.550, 52628.607 20/06/26,12:07:21,07,11,1, 11.8,1,1, 13.784, 10600.747, 195.567, 52628.549 20/06/26,12:07:21,08,11,1, 11.8,1,1, 13.784, 10600.770, 195.557, 52628.575 20/06/26,12:07:21,09,11,1, 11.8,1,1, 13.784, 10600.761, 195.558, 52628.595 20/06/26,12:07:21,10,11,1, 11.8,1,1, 13.784, 10600.756, 195.550, 52628.579 20/06/26,12:07:21,11,11,1, 11.8,1,1, 13.784, 10600.763, 195.556, 52628.623 20/06/26,12:07:21,12,11,1, 11.8,1,1, 13.784, 10600.782, 195.569, 52628.577 20/06/26,12:07:21,13,11,1, 11.8,1,1, 13.784, 10600.765, 195.548, 52628.594 20/06/26,12:07:21,14,11,1, 11.8,1,1, 13.784, 10600.770, 195.554, 52628.613 20/06/26,12:07:21,15,11,1, 11.8,1,1, 13.784, 10600.763, 195.551, 52628.623 20/06/26,12:07:21,16,11,1, 11.8,1,1, 13.784, 10600.765, 195.555, 52628.644 20/06/26,12:07:21,17,11,1, 11.8,1,1, 13.784, 10600.764, 195.561, 52628.612 20/06/26,12:07:21,18,11,1, 11.8,1,1, 13.784, 10600.778, 195.553, 52628.616 20/06/26,12:07:21,19,11,1, 11.8,1,1, 13.784, 10600.770, 195.552, 52628.614 20/06/26,12:07:22,00,11,1, 11.9,1,1, 13.782, 10600.727, 195.536, 52628.607 20/06/26,12:07:22,01,11,1, 11.9,1,1, 13.782, 10600.787, 195.542, 52628.613 20/06/26,12:07:22,02,11,1, 11.9,1,1, 13.782, 10600.760, 195.546, 52628.610 20/06/26,12:07:22,03,11,1, 11.9,1,1, 13.782, 10600.765, 195.563, 52628.608 20/06/26,12:07:22,04,11,1, 11.9,1,1, 13.782, 10600.745, 195.549, 52628.600 20/06/26,12:07:22,05,11,1, 11.9,1,1, 13.782, 10600.760, 195.529, 52628.614 20/06/26,12:07:22,06,11,1, 11.9,1,1, 13.782, 10600.779, 195.541, 52628.654 20/06/26,12:07:22,07,11,1, 11.9,1,1, 13.782, 10600.772, 195.537, 52628.663 20/06/26,12:07:22,08,11,1, 11.9,1,1, 13.782, 10600.751, 195.540, 52628.661 20/06/26,12:07:22,09,11,1, 11.9,1,1, 13.782, 10600.751, 195.526, 52628.644 20/06/26,12:07:22,10,11,1, 11.9,1,1, 13.782, 10600.753, 195.532, 52628.623 20/06/26,12:07:22,11,11,1, 11.9,1,1, 13.782, 10600.764, 195.525, 52628.595 20/06/26,12:07:22,12,11,1, 11.9,1,1, 13.782, 10600.773, 195.540, 52628.654 20/06/26,12:07:22,13,11,1, 11.9,1,1, 13.782, 10600.771, 195.533, 52628.610 20/06/26,12:07:22,14,11,1, 11.9,1,1, 13.782, 10600.754, 195.513, 52628.589 20/06/26,12:07:22,15,11,1, 11.9,1,1, 13.782, 10600.743, 195.522, 52628.642 20/06/26,12:07:22,16,11,1, 11.9,1,1, 13.782, 10600.754, 195.538, 52628.618 20/06/26,12:07:22,17,11,1, 11.9,1,1, 13.782, 10600.760, 195.520, 52628.649 20/06/26,12:07:22,18,11,1, 11.9,1,1, 13.782, 10600.775, 195.539, 52628.645 20/06/26,12:07:22,19,11,1, 11.9,1,1, 13.782, 10600.732, 195.536, 52628.607 20/06/26,12:07:23,00,11,1, 11.9,1,1, 13.783, 10600.710, 195.489, 52628.644 20/06/26,12:07:23,01,11,1, 11.9,1,1, 13.783, 10600.728, 195.531, 52628.648 20/06/26,12:07:23,02,11,1, 11.9,1,1, 13.783, 10600.729, 195.526, 52628.608 20/06/26,12:07:23,03,11,1, 11.9,1,1, 13.783, 10600.773, 195.526, 52628.839 20/06/26,12:07:23,04,11,1, 11.9,1,1, 13.783, 10600.758, 195.478, 52628.498 20/06/26,12:07:23,05,11,1, 11.9,1,1, 13.783, 10600.696, 195.519, 52628.623 20/06/26,12:07:23,06,11,1, 11.9,1,1, 13.783, 10600.740, 195.507, 52628.612 20/06/26,12:07:23,07,11,1, 11.9,1,1, 13.783, 10600.751, 195.520, 52628.592 20/06/26,12:07:23,08,11,1, 11.9,1,1, 13.783, 10600.740, 195.510, 52628.632 20/06/26,12:07:23,09,11,1, 11.9,1,1, 13.783, 10600.722, 195.512, 52628.643 20/06/26,12:07:23,10,11,1, 11.9,1,1, 13.783, 10600.730, 195.511, 52628.626 20/06/26,12:07:23,11,11,1, 11.9,1,1, 13.783, 10600.743, 195.495, 52628.676 20/06/26,12:07:23,12,11,1, 11.9,1,1, 13.783, 10600.752, 195.488, 52628.640 20/06/26,12:07:23,13,11,1, 11.9,1,1, 13.783, 10600.732, 195.482, 52628.663 20/06/26,12:07:23,14,11,1, 11.9,1,1, 13.783, 10600.720, 195.510, 52628.647 20/06/26,12:07:23,15,11,1, 11.9,1,1, 13.783, 10600.735, 195.493, 52628.667 20/06/26,12:07:23,16,11,1, 11.9,1,1, 13.783, 10600.710, 195.481, 52628.656 20/06/26,12:07:23,17,11,1, 11.9,1,1, 13.783, 10600.722, 195.493, 52628.643 20/06/26,12:07:23,18,11,1, 11.9,1,1, 13.783, 10600.716, 195.459, 52628.601 20/06/26,12:07:23,19,11,1, 11.9,1,1, 13.783, 10600.714, 195.489, 52628.644 20/06/26,12:07:24,00,11,1, 11.9,1,1, 13.783, 10600.710, 195.447, 52628.601 20/06/26,12:07:24,01,11,1, 11.9,1,1, 13.783, 10600.720, 195.486, 52628.625 20/06/26,12:07:24,02,11,1, 11.9,1,1, 13.783, 10600.715, 195.496, 52628.641 20/06/26,12:07:24,03,11,1, 11.9,1,1, 13.783, 10600.719, 195.482, 52628.656 20/06/26,12:07:24,04,11,1, 11.9,1,1, 13.783, 10600.729, 195.475, 52628.631 20/06/26,12:07:24,05,11,1, 11.9,1,1, 13.783, 10600.746, 195.487, 52628.656 20/06/26,12:07:24,06,11,1, 11.9,1,1, 13.783, 10600.724, 195.448, 52628.595 20/06/26,12:07:24,07,11,1, 11.9,1,1, 13.783, 10600.714, 195.472, 52628.605 20/06/26,12:07:24,08,11,1, 11.9,1,1, 13.783, 10600.720, 195.468, 52628.589 20/06/26,12:07:24,09,11,1, 11.9,1,1, 13.783, 10600.741, 195.464, 52628.629 20/06/26,12:07:24,10,11,1, 11.9,1,1, 13.783, 10600.727, 195.481, 52628.620 20/06/26,12:07:24,11,11,1, 11.9,1,1, 13.783, 10600.710, 195.462, 52628.578 20/06/26,12:07:24,12,11,1, 11.9,1,1, 13.783, 10600.719, 195.421, 52628.606 20/06/26,12:07:24,13,11,1, 11.9,1,1, 13.783, 10600.704, 195.438, 52628.616 20/06/26,12:07:24,14,11,1, 11.9,1,1, 13.783, 10600.710, 195.459, 52628.618 20/06/26,12:07:24,15,11,1, 11.9,1,1, 13.783, 10600.716, 195.468, 52628.640 20/06/26,12:07:24,16,11,1, 11.9,1,1, 13.783, 10600.706, 195.454, 52628.671 20/06/26,12:07:24,17,11,1, 11.9,1,1, 13.783, 10600.705, 195.477, 52628.611 20/06/26,12:07:24,18,11,1, 11.9,1,1, 13.783, 10600.703, 195.454, 52628.622 20/06/26,12:07:24,19,11,1, 11.9,1,1, 13.783, 10600.716, 195.447, 52628.601 20/06/26,12:07:25,00,11,1, 11.9,1,1, 13.784, 10600.668, 195.426, 52628.584 20/06/26,12:07:25,01,11,1, 11.9,1,1, 13.784, 10600.742, 195.462, 52628.621 20/06/26,12:07:25,02,11,1, 11.9,1,1, 13.784, 10600.723, 195.459, 52628.589 20/06/26,12:07:25,03,11,1, 11.9,1,1, 13.784, 10600.718, 195.444, 52628.594 20/06/26,12:07:25,04,11,1, 11.9,1,1, 13.784, 10600.712, 195.438, 52628.610 20/06/26,12:07:25,05,11,1, 11.9,1,1, 13.784, 10600.715, 195.444, 52628.638 20/06/26,12:07:25,06,11,1, 11.9,1,1, 13.784, 10600.706, 195.431, 52628.592 20/06/26,12:07:25,07,11,1, 11.9,1,1, 13.784, 10600.693, 195.433, 52628.610 20/06/26,12:07:25,08,11,1, 11.9,1,1, 13.784, 10600.689, 195.447, 52628.580 20/06/26,12:07:25,09,11,1, 11.9,1,1, 13.784, 10600.703, 195.440, 52628.633 20/06/26,12:07:25,10,11,1, 11.9,1,1, 13.784, 10600.683, 195.431, 52628.605 20/06/26,12:07:25,11,11,1, 11.9,1,1, 13.784, 10600.700, 195.431, 52628.628 20/06/26,12:07:25,12,11,1, 11.9,1,1, 13.784, 10600.699, 195.435, 52628.578 20/06/26,12:07:25,13,11,1, 11.9,1,1, 13.784, 10600.702, 195.432, 52628.614 20/06/26,12:07:25,14,11,1, 11.9,1,1, 13.784, 10600.686, 195.422, 52628.620 20/06/26,12:07:25,15,11,1, 11.9,1,1, 13.784, 10600.684, 195.398, 52628.611 20/06/26,12:07:25,16,11,1, 11.9,1,1, 13.784, 10600.699, 195.421, 52628.555 20/06/26,12:07:25,17,11,1, 11.9,1,1, 13.784, 10600.664, 195.388, 52628.560 20/06/26,12:07:25,18,11,1, 11.9,1,1, 13.784, 10600.689, 195.394, 52628.562 20/06/26,12:07:25,19,11,1, 11.9,1,1, 13.784, 10600.672, 195.426, 52628.584 20/06/26,12:07:26,00,11,1, 11.9,1,1, 13.783, 10600.618, 195.367, 52628.637 20/06/26,12:07:26,01,11,1, 11.9,1,1, 13.783, 10600.683, 195.410, 52628.637 20/06/26,12:07:26,02,11,1, 11.9,1,1, 13.783, 10600.696, 195.400, 52628.705 20/06/26,12:07:26,03,11,1, 11.9,1,1, 13.783, 10600.644, 195.403, 52628.605 20/06/26,12:07:26,04,11,1, 11.9,1,1, 13.783, 10600.653, 195.400, 52628.659 20/06/26,12:07:26,05,11,1, 11.9,1,1, 13.783, 10600.666, 195.393, 52628.643 20/06/26,12:07:26,06,11,1, 11.9,1,1, 13.783, 10600.647, 195.384, 52628.638 20/06/26,12:07:26,07,11,1, 11.9,1,1, 13.783, 10600.660, 195.367, 52628.610 20/06/26,12:07:26,08,11,1, 11.9,1,1, 13.783, 10600.659, 195.377, 52628.576 20/06/26,12:07:26,09,11,1, 11.9,1,1, 13.783, 10600.678, 195.381, 52628.631 20/06/26,12:07:26,10,11,1, 11.9,1,1, 13.783, 10600.669, 195.393, 52628.608 20/06/26,12:07:26,11,11,1, 11.9,1,1, 13.783, 10600.644, 195.380, 52628.614 20/06/26,12:07:26,12,11,1, 11.9,1,1, 13.783, 10600.646, 195.372, 52628.627 20/06/26,12:07:26,13,11,1, 11.9,1,1, 13.783, 10600.650, 195.369, 52628.632 20/06/26,12:07:26,14,11,1, 11.9,1,1, 13.783, 10600.669, 195.371, 52628.671 20/06/26,12:07:26,15,11,1, 11.9,1,1, 13.783, 10600.653, 195.381, 52628.619 20/06/26,12:07:26,16,11,1, 11.9,1,1, 13.783, 10600.660, 195.402, 52628.647 20/06/26,12:07:26,17,11,1, 11.9,1,1, 13.783, 10600.664, 195.355, 52628.599 20/06/26,12:07:26,18,11,1, 11.9,1,1, 13.783, 10600.639, 195.385, 52628.582 20/06/26,12:07:26,19,11,1, 11.9,1,1, 13.783, 10600.626, 195.367, 52628.637 20/06/26,12:07:27,00,11,1, 11.9,1,1, 13.783, 10600.610, 195.338, 52628.592 20/06/26,12:07:27,01,11,1, 11.9,1,1, 13.783, 10600.651, 195.336, 52628.573 20/06/26,12:07:27,02,11,1, 11.9,1,1, 13.783, 10600.647, 195.393, 52628.640 20/06/26,12:07:27,03,11,1, 11.9,1,1, 13.783, 10600.667, 195.379, 52628.657 20/06/26,12:07:27,04,11,1, 11.9,1,1, 13.783, 10600.660, 195.369, 52628.594 20/06/26,12:07:27,05,11,1, 11.9,1,1, 13.783, 10600.658, 195.363, 52628.630 20/06/26,12:07:27,06,11,1, 11.9,1,1, 13.783, 10600.625, 195.355, 52628.620 20/06/26,12:07:27,07,11,1, 11.9,1,1, 13.783, 10600.634, 195.358, 52628.614 20/06/26,12:07:27,08,11,1, 11.9,1,1, 13.783, 10600.648, 195.350, 52628.597 20/06/26,12:07:27,09,11,1, 11.9,1,1, 13.783, 10600.642, 195.351, 52628.630 20/06/26,12:07:27,10,11,1, 11.9,1,1, 13.783, 10600.662, 195.330, 52628.590 20/06/26,12:07:27,11,11,1, 11.9,1,1, 13.783, 10600.645, 195.348, 52628.573 20/06/26,12:07:27,12,11,1, 11.9,1,1, 13.783, 10600.657, 195.340, 52628.602 20/06/26,12:07:27,13,11,1, 11.9,1,1, 13.783, 10600.638, 195.324, 52628.560 20/06/26,12:07:27,14,11,1, 11.9,1,1, 13.783, 10600.638, 195.329, 52628.594 20/06/26,12:07:27,15,11,1, 11.9,1,1, 13.783, 10600.642, 195.351, 52628.611 20/06/26,12:07:27,16,11,1, 11.9,1,1, 13.783, 10600.620, 195.323, 52628.645 20/06/26,12:07:27,17,11,1, 11.9,1,1, 13.783, 10600.610, 195.342, 52628.623 20/06/26,12:07:27,18,11,1, 11.9,1,1, 13.783, 10600.622, 195.322, 52628.607 20/06/26,12:07:27,19,11,1, 11.9,1,1, 13.783, 10600.618, 195.338, 52628.592 20/06/26,12:07:28,00,11,1, 11.9,1,1, 13.782, 10600.626, 195.300, 52628.609 20/06/26,12:07:28,01,11,1, 11.9,1,1, 13.782, 10600.649, 195.301, 52628.582 20/06/26,12:07:28,02,11,1, 11.9,1,1, 13.782, 10600.627, 195.312, 52628.575 20/06/26,12:07:28,03,11,1, 11.9,1,1, 13.782, 10600.637, 195.319, 52628.586 20/06/26,12:07:28,04,11,1, 11.9,1,1, 13.782, 10600.637, 195.321, 52628.614 20/06/26,12:07:28,05,11,1, 11.9,1,1, 13.782, 10600.622, 195.311, 52628.599 20/06/26,12:07:28,06,11,1, 11.9,1,1, 13.782, 10600.615, 195.333, 52628.594 20/06/26,12:07:28,07,11,1, 11.9,1,1, 13.782, 10600.629, 195.301, 52628.599 20/06/26,12:07:28,08,11,1, 11.9,1,1, 13.782, 10600.659, 195.289, 52628.605 20/06/26,12:07:28,09,11,1, 11.9,1,1, 13.782, 10600.608, 195.313, 52628.552 20/06/26,12:07:28,10,11,1, 11.9,1,1, 13.782, 10600.626, 195.309, 52628.571 20/06/26,12:07:28,11,11,1, 11.9,1,1, 13.782, 10600.615, 195.282, 52628.576 20/06/26,12:07:28,12,11,1, 11.9,1,1, 13.782, 10600.628, 195.292, 52628.573 20/06/26,12:07:28,13,11,1, 11.9,1,1, 13.782, 10600.582, 195.315, 52628.559 20/06/26,12:07:28,14,11,1, 11.9,1,1, 13.782, 10600.644, 195.273, 52628.418 20/06/26,12:07:28,15,11,1, 11.9,1,1, 13.782, 10600.583, 195.297, 52628.644 20/06/26,12:07:28,16,11,1, 11.9,1,1, 13.782, 10600.610, 195.296, 52628.644 20/06/26,12:07:28,17,11,1, 11.9,1,1, 13.782, 10600.611, 195.299, 52628.646 20/06/26,12:07:28,18,11,1, 11.9,1,1, 13.782, 10600.598, 195.299, 52628.612 20/06/26,12:07:28,19,11,1, 11.9,1,1, 13.782, 10600.630, 195.300, 52628.609 20/06/26,12:07:29,00,10,1, 11.8,1,1, 13.782, 10600.610, 195.232, 52628.621 20/06/26,12:07:29,01,10,1, 11.8,1,1, 13.782, 10600.600, 195.272, 52628.583 20/06/26,12:07:29,02,10,1, 11.8,1,1, 13.782, 10600.630, 195.284, 52628.583 20/06/26,12:07:29,03,10,1, 11.8,1,1, 13.782, 10600.616, 195.259, 52628.576 20/06/26,12:07:29,04,10,1, 11.8,1,1, 13.782, 10600.615, 195.257, 52628.621 20/06/26,12:07:29,05,10,1, 11.8,1,1, 13.782, 10600.609, 195.279, 52628.612 20/06/26,12:07:29,06,10,1, 11.8,1,1, 13.782, 10600.618, 195.263, 52628.589 20/06/26,12:07:29,07,10,1, 11.8,1,1, 13.782, 10600.624, 195.244, 52628.608 20/06/26,12:07:29,08,10,1, 11.8,1,1, 13.782, 10600.591, 195.236, 52628.608 20/06/26,12:07:29,09,10,1, 11.8,1,1, 13.782, 10600.622, 195.220, 52628.593 20/06/26,12:07:29,10,10,1, 11.8,1,1, 13.782, 10600.599, 195.248, 52628.595 20/06/26,12:07:29,11,10,1, 11.8,1,1, 13.782, 10600.619, 195.246, 52628.579 20/06/26,12:07:29,12,10,1, 11.8,1,1, 13.782, 10600.615, 195.217, 52628.586 20/06/26,12:07:29,13,10,1, 11.8,1,1, 13.782, 10600.610, 195.234, 52628.600 20/06/26,12:07:29,14,10,1, 11.8,1,1, 13.782, 10600.603, 195.250, 52628.571 20/06/26,12:07:29,15,10,1, 11.8,1,1, 13.782, 10600.628, 195.228, 52628.631 20/06/26,12:07:29,16,10,1, 11.8,1,1, 13.782, 10600.592, 195.211, 52628.585 20/06/26,12:07:29,17,10,1, 11.8,1,1, 13.782, 10600.607, 195.242, 52628.580 20/06/26,12:07:29,18,10,1, 11.8,1,1, 13.782, 10600.612, 195.233, 52628.578 20/06/26,12:07:29,19,10,1, 11.8,1,1, 13.782, 10600.616, 195.232, 52628.621 20/06/26,12:07:30,00,10,1, 11.8,1,1, 13.779, 10600.610, 195.176, 52628.575 20/06/26,12:07:30,01,10,1, 11.8,1,1, 13.779, 10600.615, 195.232, 52628.574 20/06/26,12:07:30,02,10,1, 11.8,1,1, 13.779, 10600.614, 195.224, 52628.602 20/06/26,12:07:30,03,10,1, 11.8,1,1, 13.779, 10600.599, 195.203, 52628.557 20/06/26,12:07:30,04,10,1, 11.8,1,1, 13.779, 10600.603, 195.219, 52628.538 20/06/26,12:07:30,05,10,1, 11.8,1,1, 13.779, 10600.615, 195.185, 52628.577 20/06/26,12:07:30,06,10,1, 11.8,1,1, 13.779, 10600.615, 195.186, 52628.615 20/06/26,12:07:30,07,10,1, 11.8,1,1, 13.779, 10600.634, 195.189, 52628.615 20/06/26,12:07:30,08,10,1, 11.8,1,1, 13.779, 10600.614, 195.220, 52628.607 20/06/26,12:07:30,09,10,1, 11.8,1,1, 13.779, 10600.608, 195.181, 52628.609 20/06/26,12:07:30,10,10,1, 11.8,1,1, 13.779, 10600.581, 195.206, 52628.589 20/06/26,12:07:30,11,10,1, 11.8,1,1, 13.779, 10600.614, 195.151, 52628.605 20/06/26,12:07:30,12,10,1, 11.8,1,1, 13.779, 10600.607, 195.174, 52628.576 20/06/26,12:07:30,13,10,1, 11.8,1,1, 13.779, 10600.587, 195.193, 52628.562 20/06/26,12:07:30,14,10,1, 11.8,1,1, 13.779, 10600.593, 195.175, 52628.572 20/06/26,12:07:30,15,10,1, 11.8,1,1, 13.779, 10600.612, 195.187, 52628.567 20/06/26,12:07:30,16,10,1, 11.8,1,1, 13.779, 10600.612, 195.194, 52628.589 20/06/26,12:07:30,17,10,1, 11.8,1,1, 13.779, 10600.574, 195.178, 52628.610 20/06/26,12:07:30,18,10,1, 11.8,1,1, 13.779, 10600.585, 195.165, 52628.588 20/06/26,12:07:30,19,10,1, 11.8,1,1, 13.779, 10600.613, 195.176, 52628.575 20/06/26,12:07:31,00,09,1, 11.8,1,1, 13.782, 10600.593, 195.148, 52628.618 20/06/26,12:07:31,01,09,1, 11.8,1,1, 13.782, 10600.590, 195.176, 52628.584 20/06/26,12:07:31,02,09,1, 11.8,1,1, 13.782, 10600.589, 195.176, 52628.531 20/06/26,12:07:31,03,09,1, 11.8,1,1, 13.782, 10600.591, 195.158, 52628.553 20/06/26,12:07:31,04,09,1, 11.8,1,1, 13.782, 10600.593, 195.160, 52628.605 20/06/26,12:07:31,05,09,1, 11.8,1,1, 13.782, 10600.600, 195.167, 52628.558 20/06/26,12:07:31,06,09,1, 11.8,1,1, 13.782, 10600.580, 195.136, 52628.574 20/06/26,12:07:31,07,09,1, 11.8,1,1, 13.782, 10600.600, 195.139, 52628.553 20/06/26,12:07:31,08,09,1, 11.8,1,1, 13.782, 10600.599, 195.174, 52628.556 20/06/26,12:07:31,09,09,1, 11.8,1,1, 13.782, 10600.581, 195.145, 52628.512 20/06/26,12:07:31,10,09,1, 11.8,1,1, 13.782, 10600.564, 195.159, 52628.545 20/06/26,12:07:31,11,09,1, 11.8,1,1, 13.782, 10600.602, 195.156, 52628.558 20/06/26,12:07:31,12,09,1, 11.8,1,1, 13.782, 10600.601, 195.148, 52628.591 20/06/26,12:07:31,13,09,1, 11.8,1,1, 13.782, 10600.613, 195.130, 52628.556 20/06/26,12:07:31,14,09,1, 11.8,1,1, 13.782, 10600.618, 195.144, 52628.571 20/06/26,12:07:31,15,09,1, 11.8,1,1, 13.782, 10600.609, 195.126, 52628.556 20/06/26,12:07:31,16,09,1, 11.8,1,1, 13.782, 10600.583, 195.136, 52628.554 20/06/26,12:07:31,17,09,1, 11.8,1,1, 13.782, 10600.606, 195.150, 52628.612 20/06/26,12:07:31,18,09,1, 11.8,1,1, 13.782, 10600.595, 195.126, 52628.612 20/06/26,12:07:31,19,09,1, 11.8,1,1, 13.782, 10600.600, 195.148, 52628.618 20/06/26,12:07:32,00,09,1, 11.9,1,1, 13.782, 10600.593, 195.076, 52628.525 20/06/26,12:07:32,01,09,1, 11.9,1,1, 13.782, 10600.561, 195.114, 52628.549 20/06/26,12:07:32,02,09,1, 11.9,1,1, 13.782, 10600.581, 195.114, 52628.585 20/06/26,12:07:32,03,09,1, 11.9,1,1, 13.782, 10600.572, 195.133, 52628.573 20/06/26,12:07:32,04,09,1, 11.9,1,1, 13.782, 10600.579, 195.119, 52628.605 20/06/26,12:07:32,05,09,1, 11.9,1,1, 13.782, 10600.596, 195.107, 52628.620 20/06/26,12:07:32,06,09,1, 11.9,1,1, 13.782, 10600.584, 195.104, 52628.566 20/06/26,12:07:32,07,09,1, 11.9,1,1, 13.782, 10600.599, 195.091, 52628.539 20/06/26,12:07:32,08,09,1, 11.9,1,1, 13.782, 10600.594, 195.121, 52628.605 20/06/26,12:07:32,09,09,1, 11.9,1,1, 13.782, 10600.590, 195.108, 52628.597 20/06/26,12:07:32,10,09,1, 11.9,1,1, 13.782, 10600.603, 195.084, 52628.559 20/06/26,12:07:32,11,09,1, 11.9,1,1, 13.782, 10600.565, 195.093, 52628.557 20/06/26,12:07:32,12,09,1, 11.9,1,1, 13.782, 10600.596, 195.107, 52628.571 20/06/26,12:07:32,13,09,1, 11.9,1,1, 13.782, 10600.582, 195.091, 52628.557 20/06/26,12:07:32,14,09,1, 11.9,1,1, 13.782, 10600.581, 195.102, 52628.584 20/06/26,12:07:32,15,09,1, 11.9,1,1, 13.782, 10600.596, 195.095, 52628.563 20/06/26,12:07:32,16,09,1, 11.9,1,1, 13.782, 10600.591, 195.092, 52628.593 20/06/26,12:07:32,17,09,1, 11.9,1,1, 13.782, 10600.597, 195.106, 52628.586 20/06/26,12:07:32,18,09,1, 11.9,1,1, 13.782, 10600.554, 195.082, 52628.535 20/06/26,12:07:32,19,09,1, 11.9,1,1, 13.782, 10600.597, 195.076, 52628.525 20/06/26,12:07:33,00,10,1, 11.8,1,1, 13.784, 10600.593, 195.054, 52628.586 20/06/26,12:07:33,01,10,1, 11.8,1,1, 13.784, 10600.572, 195.044, 52628.578 20/06/26,12:07:33,02,10,1, 11.8,1,1, 13.784, 10600.579, 195.058, 52628.573 20/06/26,12:07:33,03,10,1, 11.8,1,1, 13.784, 10600.612, 195.066, 52628.606 20/06/26,12:07:33,04,10,1, 11.8,1,1, 13.784, 10600.584, 195.060, 52628.576 20/06/26,12:07:33,05,10,1, 11.8,1,1, 13.784, 10600.572, 195.049, 52628.571 20/06/26,12:07:33,06,10,1, 11.8,1,1, 13.784, 10600.613, 195.051, 52628.591 20/06/26,12:07:33,07,10,1, 11.8,1,1, 13.784, 10600.583, 195.061, 52628.593 20/06/26,12:07:33,08,10,1, 11.8,1,1, 13.784, 10600.596, 195.063, 52628.602 20/06/26,12:07:33,09,10,1, 11.8,1,1, 13.784, 10600.573, 195.053, 52628.524 20/06/26,12:07:33,10,10,1, 11.8,1,1, 13.784, 10600.567, 195.077, 52628.586 20/06/26,12:07:33,11,10,1, 11.8,1,1, 13.784, 10600.577, 195.041, 52628.569 20/06/26,12:07:33,12,10,1, 11.8,1,1, 13.784, 10600.564, 195.037, 52628.573 20/06/26,12:07:33,13,10,1, 11.8,1,1, 13.784, 10600.573, 195.040, 52628.546 20/06/26,12:07:33,14,10,1, 11.8,1,1, 13.784, 10600.572, 195.034, 52628.583 20/06/26,12:07:33,15,10,1, 11.8,1,1, 13.784, 10600.611, 195.043, 52628.606 20/06/26,12:07:33,16,10,1, 11.8,1,1, 13.784, 10600.585, 195.046, 52628.584 20/06/26,12:07:33,17,10,1, 11.8,1,1, 13.784, 10600.585, 195.060, 52628.603 20/06/26,12:07:33,18,10,1, 11.8,1,1, 13.784, 10600.585, 195.062, 52628.603 20/06/26,12:07:33,19,10,1, 11.8,1,1, 13.784, 10600.601, 195.054, 52628.586 20/06/26,12:07:34,00,10,1, 11.9,1,1, 13.781, 10600.560, 194.991, 52628.499 20/06/26,12:07:34,01,10,1, 11.9,1,1, 13.781, 10600.567, 195.018, 52628.548 20/06/26,12:07:34,02,10,1, 11.9,1,1, 13.781, 10600.581, 195.037, 52628.568 20/06/26,12:07:34,03,10,1, 11.9,1,1, 13.781, 10600.558, 195.029, 52628.539 20/06/26,12:07:34,04,10,1, 11.9,1,1, 13.781, 10600.589, 195.033, 52628.610 20/06/26,12:07:34,05,10,1, 11.9,1,1, 13.781, 10600.565, 195.028, 52628.593 20/06/26,12:07:34,06,10,1, 11.9,1,1, 13.781, 10600.587, 195.007, 52628.603 20/06/26,12:07:34,07,10,1, 11.9,1,1, 13.781, 10600.545, 195.023, 52628.584 20/06/26,12:07:34,08,10,1, 11.9,1,1, 13.781, 10600.561, 195.016, 52628.577 20/06/26,12:07:34,09,10,1, 11.9,1,1, 13.781, 10600.550, 195.026, 52628.559 20/06/26,12:07:34,10,10,1, 11.9,1,1, 13.781, 10600.562, 195.004, 52628.560 20/06/26,12:07:34,11,10,1, 11.9,1,1, 13.781, 10600.561, 195.002, 52628.518 20/06/26,12:07:34,12,10,1, 11.9,1,1, 13.781, 10600.566, 195.000, 52628.516 20/06/26,12:07:34,13,10,1, 11.9,1,1, 13.781, 10600.570, 195.007, 52628.567 20/06/26,12:07:34,14,10,1, 11.9,1,1, 13.781, 10600.586, 194.999, 52628.587 20/06/26,12:07:34,15,10,1, 11.9,1,1, 13.781, 10600.580, 195.009, 52628.594 20/06/26,12:07:34,16,10,1, 11.9,1,1, 13.781, 10600.597, 195.030, 52628.565 20/06/26,12:07:34,17,10,1, 11.9,1,1, 13.781, 10600.580, 195.025, 52628.575 20/06/26,12:07:34,18,10,1, 11.9,1,1, 13.781, 10600.580, 195.018, 52628.553 20/06/26,12:07:34,19,10,1, 11.9,1,1, 13.781, 10600.565, 194.991, 52628.499 20/06/26,12:07:35,00,11,1, 12.0,1,1, 13.786, 10600.560, 194.951, 52628.526 20/06/26,12:07:35,01,11,1, 12.0,1,1, 13.786, 10600.572, 194.952, 52628.306 20/06/26,12:07:35,02,11,1, 12.0,1,1, 13.786, 10600.523, 194.990, 52628.487 20/06/26,12:07:35,03,11,1, 12.0,1,1, 13.786, 10600.562, 194.978, 52628.475 20/06/26,12:07:35,04,11,1, 12.0,1,1, 13.786, 10600.582, 194.973, 52628.519 20/06/26,12:07:35,05,11,1, 12.0,1,1, 13.786, 10600.577, 194.990, 52628.523 20/06/26,12:07:35,06,11,1, 12.0,1,1, 13.786, 10600.565, 194.983, 52628.546 20/06/26,12:07:35,07,11,1, 12.0,1,1, 13.786, 10600.532, 194.976, 52628.532 20/06/26,12:07:35,08,11,1, 12.0,1,1, 13.786, 10600.555, 194.966, 52628.546 20/06/26,12:07:35,09,11,1, 12.0,1,1, 13.786, 10600.547, 194.979, 52628.529 20/06/26,12:07:35,10,11,1, 12.0,1,1, 13.786, 10600.543, 194.940, 52628.509 20/06/26,12:07:35,11,11,1, 12.0,1,1, 13.786, 10600.541, 194.935, 52628.505 20/06/26,12:07:35,12,11,1, 12.0,1,1, 13.786, 10600.558, 194.978, 52628.525 20/06/26,12:07:35,13,11,1, 12.0,1,1, 13.786, 10600.571, 194.978, 52628.514 20/06/26,12:07:35,14,11,1, 12.0,1,1, 13.786, 10600.547, 194.936, 52628.525 20/06/26,12:07:35,15,11,1, 12.0,1,1, 13.786, 10600.557, 194.974, 52628.553 20/06/26,12:07:35,16,11,1, 12.0,1,1, 13.786, 10600.548, 194.940, 52628.507 20/06/26,12:07:35,17,11,1, 12.0,1,1, 13.786, 10600.525, 194.906, 52628.534 20/06/26,12:07:35,18,11,1, 12.0,1,1, 13.786, 10600.546, 194.940, 52628.533 20/06/26,12:07:35,19,11,1, 12.0,1,1, 13.786, 10600.568, 194.951, 52628.526 20/06/26,12:07:36,00,10,1, 11.9,1,1, 13.779, 10600.551, 194.890, 52628.532 20/06/26,12:07:36,01,10,1, 11.9,1,1, 13.779, 10600.565, 194.928, 52628.552 20/06/26,12:07:36,02,10,1, 11.9,1,1, 13.779, 10600.558, 194.942, 52628.742 20/06/26,12:07:36,03,10,1, 11.9,1,1, 13.779, 10600.580, 194.937, 52628.539 20/06/26,12:07:36,04,10,1, 11.9,1,1, 13.779, 10600.575, 194.915, 52628.479 20/06/26,12:07:36,05,10,1, 11.9,1,1, 13.779, 10600.554, 194.917, 52628.522 20/06/26,12:07:36,06,10,1, 11.9,1,1, 13.779, 10600.541, 194.907, 52628.526 20/06/26,12:07:36,07,10,1, 11.9,1,1, 13.779, 10600.539, 194.919, 52628.492 20/06/26,12:07:36,08,10,1, 11.9,1,1, 13.779, 10600.533, 194.942, 52628.571 20/06/26,12:07:36,09,10,1, 11.9,1,1, 13.779, 10600.541, 194.918, 52628.535 20/06/26,12:07:36,10,10,1, 11.9,1,1, 13.779, 10600.558, 194.904, 52628.491 20/06/26,12:07:36,11,10,1, 11.9,1,1, 13.779, 10600.545, 194.941, 52628.541 20/06/26,12:07:36,12,10,1, 11.9,1,1, 13.779, 10600.552, 194.884, 52628.499 20/06/26,12:07:36,13,10,1, 11.9,1,1, 13.779, 10600.547, 194.916, 52628.508 20/06/26,12:07:36,14,10,1, 11.9,1,1, 13.779, 10600.551, 194.919, 52628.511 20/06/26,12:07:36,15,10,1, 11.9,1,1, 13.779, 10600.525, 194.902, 52628.545 20/06/26,12:07:36,16,10,1, 11.9,1,1, 13.779, 10600.559, 194.911, 52628.510 20/06/26,12:07:36,17,10,1, 11.9,1,1, 13.779, 10600.549, 194.881, 52628.494 20/06/26,12:07:36,18,10,1, 11.9,1,1, 13.779, 10600.558, 194.874, 52628.518 20/06/26,12:07:36,19,10,1, 11.9,1,1, 13.779, 10600.554, 194.890, 52628.532 20/06/26,12:07:37,00,10,1, 11.8,1,1, 13.783, 10600.526, 194.843, 52628.485 20/06/26,12:07:37,01,10,1, 11.8,1,1, 13.783, 10600.543, 194.889, 52628.553 20/06/26,12:07:37,02,10,1, 11.8,1,1, 13.783, 10600.554, 194.865, 52628.521 20/06/26,12:07:37,03,10,1, 11.8,1,1, 13.783, 10600.559, 194.888, 52628.527 20/06/26,12:07:37,04,10,1, 11.8,1,1, 13.783, 10600.524, 194.868, 52628.495 20/06/26,12:07:37,05,10,1, 11.8,1,1, 13.783, 10600.528, 194.883, 52628.499 20/06/26,12:07:37,06,10,1, 11.8,1,1, 13.783, 10600.528, 194.898, 52628.501 20/06/26,12:07:37,07,10,1, 11.8,1,1, 13.783, 10600.545, 194.851, 52628.509 20/06/26,12:07:37,08,10,1, 11.8,1,1, 13.783, 10600.525, 194.860, 52628.503 20/06/26,12:07:37,09,10,1, 11.8,1,1, 13.783, 10600.534, 194.890, 52628.523 20/06/26,12:07:37,10,10,1, 11.8,1,1, 13.783, 10600.537, 194.892, 52628.491 20/06/26,12:07:37,11,10,1, 11.8,1,1, 13.783, 10600.560, 194.839, 52628.518 20/06/26,12:07:37,12,10,1, 11.8,1,1, 13.783, 10600.544, 194.863, 52628.529 20/06/26,12:07:37,13,10,1, 11.8,1,1, 13.783, 10600.540, 194.861, 52628.539 20/06/26,12:07:37,14,10,1, 11.8,1,1, 13.783, 10600.556, 194.852, 52628.489 20/06/26,12:07:37,15,10,1, 11.8,1,1, 13.783, 10600.558, 194.861, 52628.530 20/06/26,12:07:37,16,10,1, 11.8,1,1, 13.783, 10600.529, 194.875, 52628.482 20/06/26,12:07:37,17,10,1, 11.8,1,1, 13.783, 10600.534, 194.844, 52628.506 20/06/26,12:07:37,18,10,1, 11.8,1,1, 13.783, 10600.534, 194.836, 52628.499 20/06/26,12:07:37,19,10,1, 11.8,1,1, 13.783, 10600.527, 194.843, 52628.485 20/06/26,12:07:38,00,10,1, 11.8,1,1, 13.783, 10600.543, 194.810, 52628.534 20/06/26,12:07:38,01,10,1, 11.8,1,1, 13.783, 10600.531, 194.839, 52628.523 20/06/26,12:07:38,02,10,1, 11.8,1,1, 13.783, 10600.549, 194.834, 52628.504 20/06/26,12:07:38,03,10,1, 11.8,1,1, 13.783, 10600.532, 194.817, 52628.474 20/06/26,12:07:38,04,10,1, 11.8,1,1, 13.783, 10600.532, 194.839, 52628.486 20/06/26,12:07:38,05,10,1, 11.8,1,1, 13.783, 10600.540, 194.826, 52628.483 20/06/26,12:07:38,06,10,1, 11.8,1,1, 13.783, 10600.527, 194.828, 52628.482 20/06/26,12:07:38,07,10,1, 11.8,1,1, 13.783, 10600.538, 194.828, 52628.511 20/06/26,12:07:38,08,10,1, 11.8,1,1, 13.783, 10600.518, 194.813, 52628.499 20/06/26,12:07:38,09,10,1, 11.8,1,1, 13.783, 10600.532, 194.826, 52628.533 20/06/26,12:07:38,10,10,1, 11.8,1,1, 13.783, 10600.525, 194.811, 52628.504 20/06/26,12:07:38,11,10,1, 11.8,1,1, 13.783, 10600.542, 194.820, 52628.524 20/06/26,12:07:38,12,10,1, 11.8,1,1, 13.783, 10600.533, 194.819, 52628.504 20/06/26,12:07:38,13,10,1, 11.8,1,1, 13.783, 10600.553, 194.829, 52628.542 20/06/26,12:07:38,14,10,1, 11.8,1,1, 13.783, 10600.536, 194.800, 52628.478 20/06/26,12:07:38,15,10,1, 11.8,1,1, 13.783, 10600.515, 194.825, 52628.498 20/06/26,12:07:38,16,10,1, 11.8,1,1, 13.783, 10600.546, 194.813, 52628.535 20/06/26,12:07:38,17,10,1, 11.8,1,1, 13.783, 10600.531, 194.813, 52628.513 20/06/26,12:07:38,18,10,1, 11.8,1,1, 13.783, 10600.551, 194.748, 52628.465 20/06/26,12:07:38,19,10,1, 11.8,1,1, 13.783, 10600.543, 194.810, 52628.534 20/06/26,12:07:39,00,10,1, 11.9,1,1, 13.781, 10600.501, 194.756, 52628.487 20/06/26,12:07:39,01,10,1, 11.9,1,1, 13.781, 10600.517, 194.806, 52628.498 20/06/26,12:07:39,02,10,1, 11.9,1,1, 13.781, 10600.529, 194.796, 52628.444 20/06/26,12:07:39,03,10,1, 11.9,1,1, 13.781, 10600.535, 194.799, 52628.509 20/06/26,12:07:39,04,10,1, 11.9,1,1, 13.781, 10600.516, 194.810, 52628.482 20/06/26,12:07:39,05,10,1, 11.9,1,1, 13.781, 10600.555, 194.803, 52628.508 20/06/26,12:07:39,06,10,1, 11.9,1,1, 13.781, 10600.541, 194.804, 52628.468 20/06/26,12:07:39,07,10,1, 11.9,1,1, 13.781, 10600.529, 194.778, 52628.449 20/06/26,12:07:39,08,10,1, 11.9,1,1, 13.781, 10600.543, 194.794, 52628.496 20/06/26,12:07:39,09,10,1, 11.9,1,1, 13.781, 10600.547, 194.791, 52628.454 20/06/26,12:07:39,10,10,1, 11.9,1,1, 13.781, 10600.554, 194.775, 52628.502 20/06/26,12:07:39,11,10,1, 11.9,1,1, 13.781, 10600.525, 194.790, 52628.422 20/06/26,12:07:39,12,10,1, 11.9,1,1, 13.781, 10600.535, 194.763, 52628.494 20/06/26,12:07:39,13,10,1, 11.9,1,1, 13.781, 10600.551, 194.770, 52628.489 20/06/26,12:07:39,14,10,1, 11.9,1,1, 13.781, 10600.555, 194.792, 52628.477 20/06/26,12:07:39,15,10,1, 11.9,1,1, 13.781, 10600.551, 194.748, 52628.503 20/06/26,12:07:39,16,10,1, 11.9,1,1, 13.781, 10600.538, 194.746, 52628.459 20/06/26,12:07:39,17,10,1, 11.9,1,1, 13.781, 10600.524, 194.762, 52628.470 20/06/26,12:07:39,18,10,1, 11.9,1,1, 13.781, 10600.521, 194.772, 52628.471 20/06/26,12:07:39,19,10,1, 11.9,1,1, 13.781, 10600.505, 194.756, 52628.487 20/06/26,12:07:40,00,10,1, 11.7,1,1, 13.784, 10600.526, 194.716, 52628.474 20/06/26,12:07:40,01,10,1, 11.7,1,1, 13.784, 10600.523, 194.779, 52628.417 20/06/26,12:07:40,02,10,1, 11.7,1,1, 13.784, 10600.526, 194.768, 52628.438 20/06/26,12:07:40,03,10,1, 11.7,1,1, 13.784, 10600.498, 194.761, 52628.470 20/06/26,12:07:40,04,10,1, 11.7,1,1, 13.784, 10600.515, 194.740, 52628.473 20/06/26,12:07:40,05,10,1, 11.7,1,1, 13.784, 10600.523, 194.737, 52628.461 20/06/26,12:07:40,06,10,1, 11.7,1,1, 13.784, 10600.506, 194.727, 52628.465 20/06/26,12:07:40,07,10,1, 11.7,1,1, 13.784, 10600.530, 194.718, 52628.455 20/06/26,12:07:40,08,10,1, 11.7,1,1, 13.784, 10600.514, 194.716, 52628.452 20/06/26,12:07:40,09,10,1, 11.7,1,1, 13.784, 10600.505, 194.718, 52628.461 20/06/26,12:07:40,10,10,1, 11.7,1,1, 13.784, 10600.530, 194.724, 52628.455 20/06/26,12:07:40,11,10,1, 11.7,1,1, 13.784, 10600.495, 194.715, 52628.452 20/06/26,12:07:40,12,10,1, 11.7,1,1, 13.784, 10600.526, 194.726, 52628.475 20/06/26,12:07:40,13,10,1, 11.7,1,1, 13.784, 10600.516, 194.735, 52628.439 20/06/26,12:07:40,14,10,1, 11.7,1,1, 13.784, 10600.535, 194.725, 52628.453 20/06/26,12:07:40,15,10,1, 11.7,1,1, 13.784, 10600.521, 194.720, 52628.486 20/06/26,12:07:40,16,10,1, 11.7,1,1, 13.784, 10600.503, 194.704, 52628.446 20/06/26,12:07:40,17,10,1, 11.7,1,1, 13.784, 10600.497, 194.716, 52628.465 20/06/26,12:07:40,18,10,1, 11.7,1,1, 13.784, 10600.530, 194.722, 52628.511 20/06/26,12:07:40,19,10,1, 11.7,1,1, 13.784, 10600.529, 194.716, 52628.474 20/06/26,12:07:41,00,10,1, 11.9,1,1, 13.783, 10600.510, 194.666, 52628.438 20/06/26,12:07:41,01,10,1, 11.9,1,1, 13.783, 10600.533, 194.708, 52628.460 20/06/26,12:07:41,02,10,1, 11.9,1,1, 13.783, 10600.505, 194.691, 52628.449 20/06/26,12:07:41,03,10,1, 11.9,1,1, 13.783, 10600.508, 194.689, 52628.484 20/06/26,12:07:41,04,10,1, 11.9,1,1, 13.783, 10600.528, 194.689, 52628.469 20/06/26,12:07:41,05,10,1, 11.9,1,1, 13.783, 10600.541, 194.712, 52628.472 20/06/26,12:07:41,06,10,1, 11.9,1,1, 13.783, 10600.527, 194.696, 52628.439 20/06/26,12:07:41,07,10,1, 11.9,1,1, 13.783, 10600.501, 194.702, 52628.510 20/06/26,12:07:41,08,10,1, 11.9,1,1, 13.783, 10600.543, 194.702, 52628.538 20/06/26,12:07:41,09,10,1, 11.9,1,1, 13.783, 10600.524, 194.693, 52628.525 20/06/26,12:07:41,10,10,1, 11.9,1,1, 13.783, 10600.518, 194.668, 52628.461 20/06/26,12:07:41,11,10,1, 11.9,1,1, 13.783, 10600.537, 194.675, 52628.460 20/06/26,12:07:41,12,10,1, 11.9,1,1, 13.783, 10600.546, 194.685, 52628.502 20/06/26,12:07:41,13,10,1, 11.9,1,1, 13.783, 10600.529, 194.674, 52628.472 20/06/26,12:07:41,14,10,1, 11.9,1,1, 13.783, 10600.507, 194.689, 52628.491 20/06/26,12:07:41,15,10,1, 11.9,1,1, 13.783, 10600.497, 194.672, 52628.485 20/06/26,12:07:41,16,10,1, 11.9,1,1, 13.783, 10600.532, 194.684, 52628.495 20/06/26,12:07:41,17,10,1, 11.9,1,1, 13.783, 10600.516, 194.657, 52628.438 20/06/26,12:07:41,18,10,1, 11.9,1,1, 13.783, 10600.515, 194.691, 52628.472 20/06/26,12:07:41,19,10,1, 11.9,1,1, 13.783, 10600.511, 194.666, 52628.438 20/06/26,12:07:42,00,10,1, 11.9,1,1, 13.782, 10600.501, 194.644, 52628.479 20/06/26,12:07:42,01,10,1, 11.9,1,1, 13.782, 10600.529, 194.651, 52628.477 20/06/26,12:07:42,02,10,1, 11.9,1,1, 13.782, 10600.542, 194.661, 52628.472 20/06/26,12:07:42,03,10,1, 11.9,1,1, 13.782, 10600.516, 194.638, 52628.438 20/06/26,12:07:42,04,10,1, 11.9,1,1, 13.782, 10600.523, 194.612, 52628.436 20/06/26,12:07:42,05,10,1, 11.9,1,1, 13.782, 10600.531, 194.664, 52628.415 20/06/26,12:07:42,06,10,1, 11.9,1,1, 13.782, 10600.502, 194.672, 52628.445 20/06/26,12:07:42,07,10,1, 11.9,1,1, 13.782, 10600.508, 194.653, 52628.454 20/06/26,12:07:42,08,10,1, 11.9,1,1, 13.782, 10600.500, 194.661, 52628.452 20/06/26,12:07:42,09,10,1, 11.9,1,1, 13.782, 10600.497, 194.640, 52628.426 20/06/26,12:07:42,10,10,1, 11.9,1,1, 13.782, 10600.522, 194.624, 52628.456 20/06/26,12:07:42,11,10,1, 11.9,1,1, 13.782, 10600.488, 194.667, 52628.511 20/06/26,12:07:42,12,10,1, 11.9,1,1, 13.782, 10600.509, 194.648, 52628.524 20/06/26,12:07:42,13,10,1, 11.9,1,1, 13.782, 10600.505, 194.615, 52628.454 20/06/26,12:07:42,14,10,1, 11.9,1,1, 13.782, 10600.486, 194.641, 52628.510 20/06/26,12:07:42,15,10,1, 11.9,1,1, 13.782, 10600.504, 194.640, 52628.470 20/06/26,12:07:42,16,10,1, 11.9,1,1, 13.782, 10600.509, 194.646, 52628.517 20/06/26,12:07:42,17,10,1, 11.9,1,1, 13.782, 10600.531, 194.642, 52628.488 20/06/26,12:07:42,18,10,1, 11.9,1,1, 13.782, 10600.518, 194.604, 52628.455 20/06/26,12:07:42,19,10,1, 11.9,1,1, 13.782, 10600.506, 194.644, 52628.479 20/06/26,12:07:43,00,10,1, 11.9,1,1, 13.783, 10600.468, 194.562, 52628.448 20/06/26,12:07:43,01,10,1, 11.9,1,1, 13.783, 10600.466, 194.603, 52628.459 20/06/26,12:07:43,02,10,1, 11.9,1,1, 13.783, 10600.462, 194.619, 52628.394 20/06/26,12:07:43,03,10,1, 11.9,1,1, 13.783, 10600.466, 194.610, 52628.476 20/06/26,12:07:43,04,10,1, 11.9,1,1, 13.783, 10600.481, 194.630, 52628.463 20/06/26,12:07:43,05,10,1, 11.9,1,1, 13.783, 10600.493, 194.620, 52628.465 20/06/26,12:07:43,06,10,1, 11.9,1,1, 13.783, 10600.467, 194.620, 52628.502 20/06/26,12:07:43,07,10,1, 11.9,1,1, 13.783, 10600.491, 194.586, 52628.445 20/06/26,12:07:43,08,10,1, 11.9,1,1, 13.783, 10600.474, 194.622, 52628.476 20/06/26,12:07:43,09,10,1, 11.9,1,1, 13.783, 10600.520, 194.583, 52628.492 20/06/26,12:07:43,10,10,1, 11.9,1,1, 13.783, 10600.481, 194.595, 52628.431 20/06/26,12:07:43,11,10,1, 11.9,1,1, 13.783, 10600.498, 194.602, 52628.418 20/06/26,12:07:43,12,10,1, 11.9,1,1, 13.783, 10600.516, 194.604, 52628.458 20/06/26,12:07:43,13,10,1, 11.9,1,1, 13.783, 10600.490, 194.613, 52628.461 20/06/26,12:07:43,14,10,1, 11.9,1,1, 13.783, 10600.495, 194.596, 52628.471 20/06/26,12:07:43,15,10,1, 11.9,1,1, 13.783, 10600.505, 194.588, 52628.474 20/06/26,12:07:43,16,10,1, 11.9,1,1, 13.783, 10600.490, 194.596, 52628.416 20/06/26,12:07:43,17,10,1, 11.9,1,1, 13.783, 10600.488, 194.611, 52628.445 20/06/26,12:07:43,18,10,1, 11.9,1,1, 13.783, 10600.458, 194.573, 52628.449 20/06/26,12:07:43,19,10,1, 11.9,1,1, 13.783, 10600.472, 194.562, 52628.448 20/06/26,12:07:44,00,10,1, 11.8,1,1, 13.782, 10600.510, 194.539, 52628.463 20/06/26,12:07:44,01,10,1, 11.8,1,1, 13.782, 10600.479, 194.575, 52628.443 20/06/26,12:07:44,02,10,1, 11.8,1,1, 13.782, 10600.481, 194.608, 52628.498 20/06/26,12:07:44,03,10,1, 11.8,1,1, 13.782, 10600.482, 194.605, 52628.462 20/06/26,12:07:44,04,10,1, 11.8,1,1, 13.782, 10600.505, 194.584, 52628.445 20/06/26,12:07:44,05,10,1, 11.8,1,1, 13.782, 10600.470, 194.586, 52628.438 20/06/26,12:07:44,06,10,1, 11.8,1,1, 13.782, 10600.478, 194.544, 52628.424 20/06/26,12:07:44,07,10,1, 11.8,1,1, 13.782, 10600.470, 194.586, 52628.463 20/06/26,12:07:44,08,10,1, 11.8,1,1, 13.782, 10600.501, 194.574, 52628.493 20/06/26,12:07:44,09,10,1, 11.8,1,1, 13.782, 10600.502, 194.538, 52628.487 20/06/26,12:07:44,10,10,1, 11.8,1,1, 13.782, 10600.509, 194.546, 52628.477 20/06/26,12:07:44,11,10,1, 11.8,1,1, 13.782, 10600.505, 194.558, 52628.457 20/06/26,12:07:44,12,10,1, 11.8,1,1, 13.782, 10600.490, 194.579, 52628.464 20/06/26,12:07:44,13,10,1, 11.8,1,1, 13.782, 10600.504, 194.540, 52628.455 20/06/26,12:07:44,14,10,1, 11.8,1,1, 13.782, 10600.498, 194.547, 52628.423 20/06/26,12:07:44,15,10,1, 11.8,1,1, 13.782, 10600.475, 194.543, 52628.465 20/06/26,12:07:44,16,10,1, 11.8,1,1, 13.782, 10600.488, 194.544, 52628.452 20/06/26,12:07:44,17,10,1, 11.8,1,1, 13.782, 10600.515, 194.537, 52628.437 20/06/26,12:07:44,18,10,1, 11.8,1,1, 13.782, 10600.484, 194.521, 52628.430 20/06/26,12:07:44,19,10,1, 11.8,1,1, 13.782, 10600.512, 194.539, 52628.463 20/06/26,12:07:45,00,10,1, 11.9,1,1, 13.782, 10600.510, 194.495, 52628.521 20/06/26,12:07:45,01,10,1, 11.9,1,1, 13.782, 10600.472, 194.514, 52628.446 20/06/26,12:07:45,02,10,1, 11.9,1,1, 13.782, 10600.499, 194.552, 52628.475 20/06/26,12:07:45,03,10,1, 11.9,1,1, 13.782, 10600.482, 194.516, 52628.383 20/06/26,12:07:45,04,10,1, 11.9,1,1, 13.782, 10600.468, 194.544, 52628.464 20/06/26,12:07:45,05,10,1, 11.9,1,1, 13.782, 10600.490, 194.543, 52628.479 20/06/26,12:07:45,06,10,1, 11.9,1,1, 13.782, 10600.473, 194.528, 52628.507 20/06/26,12:07:45,07,10,1, 11.9,1,1, 13.782, 10600.476, 194.520, 52628.517 20/06/26,12:07:45,08,10,1, 11.9,1,1, 13.782, 10600.493, 194.529, 52628.475 20/06/26,12:07:45,09,10,1, 11.9,1,1, 13.782, 10600.501, 194.484, 52628.451 20/06/26,12:07:45,10,10,1, 11.9,1,1, 13.782, 10600.474, 194.487, 52628.492 20/06/26,12:07:45,11,10,1, 11.9,1,1, 13.782, 10600.483, 194.511, 52628.530 20/06/26,12:07:45,12,10,1, 11.9,1,1, 13.782, 10600.491, 194.486, 52628.498 20/06/26,12:07:45,13,10,1, 11.9,1,1, 13.782, 10600.462, 194.485, 52628.364 20/06/26,12:07:45,14,10,1, 11.9,1,1, 13.782, 10600.499, 194.512, 52628.535 20/06/26,12:07:45,15,10,1, 11.9,1,1, 13.782, 10600.487, 194.492, 52628.509 20/06/26,12:07:45,16,10,1, 11.9,1,1, 13.782, 10600.499, 194.498, 52628.501 20/06/26,12:07:45,17,10,1, 11.9,1,1, 13.782, 10600.481, 194.487, 52628.481 20/06/26,12:07:45,18,10,1, 11.9,1,1, 13.782, 10600.479, 194.491, 52628.481 20/06/26,12:07:45,19,10,1, 11.9,1,1, 13.782, 10600.514, 194.495, 52628.521 20/06/26,12:07:46,00,11,1, 11.9,1,1, 13.784, 10600.460, 194.409, 52628.476 20/06/26,12:07:46,01,11,1, 11.9,1,1, 13.784, 10600.497, 194.491, 52628.475 20/06/26,12:07:46,02,11,1, 11.9,1,1, 13.784, 10600.481, 194.492, 52628.483 20/06/26,12:07:46,03,11,1, 11.9,1,1, 13.784, 10600.529, 194.462, 52628.486 20/06/26,12:07:46,04,11,1, 11.9,1,1, 13.784, 10600.482, 194.465, 52628.431 20/06/26,12:07:46,05,11,1, 11.9,1,1, 13.784, 10600.495, 194.447, 52628.458 20/06/26,12:07:46,06,11,1, 11.9,1,1, 13.784, 10600.493, 194.443, 52628.473 20/06/26,12:07:46,07,11,1, 11.9,1,1, 13.784, 10600.504, 194.446, 52628.461 20/06/26,12:07:46,08,11,1, 11.9,1,1, 13.784, 10600.503, 194.468, 52628.494 20/06/26,12:07:46,09,11,1, 11.9,1,1, 13.784, 10600.498, 194.469, 52628.522 20/06/26,12:07:46,10,11,1, 11.9,1,1, 13.784, 10600.483, 194.443, 52628.455 20/06/26,12:07:46,11,11,1, 11.9,1,1, 13.784, 10600.506, 194.445, 52628.470 20/06/26,12:07:46,12,11,1, 11.9,1,1, 13.784, 10600.475, 194.442, 52628.449 20/06/26,12:07:46,13,11,1, 11.9,1,1, 13.784, 10600.499, 194.450, 52628.483 20/06/26,12:07:46,14,11,1, 11.9,1,1, 13.784, 10600.501, 194.464, 52628.497 20/06/26,12:07:46,15,11,1, 11.9,1,1, 13.784, 10600.486, 194.448, 52628.467 20/06/26,12:07:46,16,11,1, 11.9,1,1, 13.784, 10600.474, 194.448, 52628.448 20/06/26,12:07:46,17,11,1, 11.9,1,1, 13.784, 10600.477, 194.436, 52628.469 20/06/26,12:07:46,18,11,1, 11.9,1,1, 13.784, 10600.495, 194.436, 52628.485 20/06/26,12:07:46,19,11,1, 11.9,1,1, 13.784, 10600.463, 194.409, 52628.476 20/06/26,12:07:47,00,11,1, 11.8,1,1, 13.784, 10600.451, 194.403, 52628.476 20/06/26,12:07:47,01,11,1, 11.8,1,1, 13.784, 10600.442, 194.420, 52628.490 20/06/26,12:07:47,02,11,1, 11.8,1,1, 13.784, 10600.457, 194.411, 52628.461 20/06/26,12:07:47,03,11,1, 11.8,1,1, 13.784, 10600.472, 194.387, 52628.493 20/06/26,12:07:47,04,11,1, 11.8,1,1, 13.784, 10600.472, 194.416, 52628.494 20/06/26,12:07:47,05,11,1, 11.8,1,1, 13.784, 10600.460, 194.398, 52628.482 20/06/26,12:07:47,06,11,1, 11.8,1,1, 13.784, 10600.460, 194.410, 52628.500 20/06/26,12:07:47,07,11,1, 11.8,1,1, 13.784, 10600.475, 194.432, 52628.466 20/06/26,12:07:47,08,11,1, 11.8,1,1, 13.784, 10600.487, 194.403, 52628.448 20/06/26,12:07:47,09,11,1, 11.8,1,1, 13.784, 10600.466, 194.397, 52628.469 20/06/26,12:07:47,10,11,1, 11.8,1,1, 13.784, 10600.475, 194.412, 52628.440 20/06/26,12:07:47,11,11,1, 11.8,1,1, 13.784, 10600.496, 194.402, 52628.514 20/06/26,12:07:47,12,11,1, 11.8,1,1, 13.784, 10600.462, 194.387, 52628.477 20/06/26,12:07:47,13,11,1, 11.8,1,1, 13.784, 10600.475, 194.403, 52628.463 20/06/26,12:07:47,14,11,1, 11.8,1,1, 13.784, 10600.483, 194.389, 52628.458 20/06/26,12:07:47,15,11,1, 11.8,1,1, 13.784, 10600.476, 194.406, 52628.456 20/06/26,12:07:47,16,11,1, 11.8,1,1, 13.784, 10600.467, 194.383, 52628.475 20/06/26,12:07:47,17,11,1, 11.8,1,1, 13.784, 10600.485, 194.404, 52628.436 20/06/26,12:07:47,18,11,1, 11.8,1,1, 13.784, 10600.497, 194.402, 52628.457 20/06/26,12:07:47,19,11,1, 11.8,1,1, 13.784, 10600.457, 194.403, 52628.476 20/06/26,12:07:48,00,11,1, 11.8,1,1, 13.782, 10600.451, 194.341, 52628.394 20/06/26,12:07:48,01,11,1, 11.8,1,1, 13.782, 10600.472, 194.373, 52628.398 20/06/26,12:07:48,02,11,1, 11.8,1,1, 13.782, 10600.472, 194.379, 52628.444 20/06/26,12:07:48,03,11,1, 11.8,1,1, 13.782, 10600.486, 194.380, 52628.469 20/06/26,12:07:48,04,11,1, 11.8,1,1, 13.782, 10600.476, 194.369, 52628.430 20/06/26,12:07:48,05,11,1, 11.8,1,1, 13.782, 10600.464, 194.396, 52628.449 20/06/26,12:07:48,06,11,1, 11.8,1,1, 13.782, 10600.468, 194.380, 52628.425 20/06/26,12:07:48,07,11,1, 11.8,1,1, 13.782, 10600.469, 194.379, 52628.458 20/06/26,12:07:48,08,11,1, 11.8,1,1, 13.782, 10600.454, 194.343, 52628.439 20/06/26,12:07:48,09,11,1, 11.8,1,1, 13.782, 10600.456, 194.381, 52628.476 20/06/26,12:07:48,10,11,1, 11.8,1,1, 13.782, 10600.466, 194.367, 52628.433 20/06/26,12:07:48,11,11,1, 11.8,1,1, 13.782, 10600.470, 194.363, 52628.422 20/06/26,12:07:48,12,11,1, 11.8,1,1, 13.782, 10600.467, 194.338, 52628.368 20/06/26,12:07:48,13,11,1, 11.8,1,1, 13.782, 10600.452, 194.355, 52628.423 20/06/26,12:07:48,14,11,1, 11.8,1,1, 13.782, 10600.467, 194.357, 52628.430 20/06/26,12:07:48,15,11,1, 11.8,1,1, 13.782, 10600.470, 194.337, 52628.443 20/06/26,12:07:48,16,11,1, 11.8,1,1, 13.782, 10600.492, 194.342, 52628.444 20/06/26,12:07:48,17,11,1, 11.8,1,1, 13.782, 10600.464, 194.356, 52628.442 20/06/26,12:07:48,18,11,1, 11.8,1,1, 13.782, 10600.434, 194.339, 52628.434 20/06/26,12:07:48,19,11,1, 11.8,1,1, 13.782, 10600.455, 194.341, 52628.394 20/06/26,12:07:49,00,11,1, 11.9,1,1, 13.785, 10600.418, 194.299, 52628.465 20/06/26,12:07:49,01,11,1, 11.9,1,1, 13.785, 10600.462, 194.317, 52628.446 20/06/26,12:07:49,02,11,1, 11.9,1,1, 13.785, 10600.459, 194.313, 52628.456 20/06/26,12:07:49,03,11,1, 11.9,1,1, 13.785, 10600.487, 194.325, 52628.482 20/06/26,12:07:49,04,11,1, 11.9,1,1, 13.785, 10600.465, 194.314, 52628.409 20/06/26,12:07:49,05,11,1, 11.9,1,1, 13.785, 10600.454, 194.339, 52628.431 20/06/26,12:07:49,06,11,1, 11.9,1,1, 13.785, 10600.451, 194.317, 52628.404 20/06/26,12:07:49,07,11,1, 11.9,1,1, 13.785, 10600.447, 194.334, 52628.449 20/06/26,12:07:49,08,11,1, 11.9,1,1, 13.785, 10600.468, 194.316, 52628.431 20/06/26,12:07:49,09,11,1, 11.9,1,1, 13.785, 10600.443, 194.328, 52628.454 20/06/26,12:07:49,10,11,1, 11.9,1,1, 13.785, 10600.432, 194.341, 52628.456 20/06/26,12:07:49,11,11,1, 11.9,1,1, 13.785, 10600.443, 194.328, 52628.469 20/06/26,12:07:49,12,11,1, 11.9,1,1, 13.785, 10600.448, 194.323, 52628.440 20/06/26,12:07:49,13,11,1, 11.9,1,1, 13.785, 10600.419, 194.280, 52628.423 20/06/26,12:07:49,14,11,1, 11.9,1,1, 13.785, 10600.453, 194.345, 52628.467 20/06/26,12:07:49,15,11,1, 11.9,1,1, 13.785, 10600.450, 194.298, 52628.448 20/06/26,12:07:49,16,11,1, 11.9,1,1, 13.785, 10600.424, 194.324, 52628.467 20/06/26,12:07:49,17,11,1, 11.9,1,1, 13.785, 10600.441, 194.304, 52628.482 20/06/26,12:07:49,18,11,1, 11.9,1,1, 13.785, 10600.447, 194.288, 52628.451 20/06/26,12:07:49,19,11,1, 11.9,1,1, 13.785, 10600.425, 194.299, 52628.465 20/06/26,12:07:50,00,11,1, 11.9,1,1, 13.783, 10600.426, 194.252, 52628.380 20/06/26,12:07:50,01,11,1, 11.9,1,1, 13.783, 10600.412, 194.310, 52628.461 20/06/26,12:07:50,02,11,1, 11.9,1,1, 13.783, 10600.431, 194.288, 52628.403 20/06/26,12:07:50,03,11,1, 11.9,1,1, 13.783, 10600.422, 194.287, 52628.412 20/06/26,12:07:50,04,11,1, 11.9,1,1, 13.783, 10600.422, 194.286, 52628.430 20/06/26,12:07:50,05,11,1, 11.9,1,1, 13.783, 10600.453, 194.267, 52628.379 20/06/26,12:07:50,06,11,1, 11.9,1,1, 13.783, 10600.435, 194.279, 52628.360 20/06/26,12:07:50,07,11,1, 11.9,1,1, 13.783, 10600.421, 194.263, 52628.388 20/06/26,12:07:50,08,11,1, 11.9,1,1, 13.783, 10600.431, 194.222, 52628.343 20/06/26,12:07:50,09,11,1, 11.9,1,1, 13.783, 10600.409, 194.257, 52628.366 20/06/26,12:07:50,10,11,1, 11.9,1,1, 13.783, 10600.453, 194.283, 52628.410 20/06/26,12:07:50,11,11,1, 11.9,1,1, 13.783, 10600.435, 194.240, 52628.382 20/06/26,12:07:50,12,11,1, 11.9,1,1, 13.783, 10600.432, 194.259, 52628.386 20/06/26,12:07:50,13,11,1, 11.9,1,1, 13.783, 10600.431, 194.220, 52628.362 20/06/26,12:07:50,14,11,1, 11.9,1,1, 13.783, 10600.395, 194.238, 52628.307 20/06/26,12:07:50,15,11,1, 11.9,1,1, 13.783, 10600.427, 194.241, 52628.301 20/06/26,12:07:50,16,11,1, 11.9,1,1, 13.783, 10600.419, 194.256, 52628.360 20/06/26,12:07:50,17,11,1, 11.9,1,1, 13.783, 10600.406, 194.253, 52628.401 20/06/26,12:07:50,18,11,1, 11.9,1,1, 13.783, 10600.407, 194.247, 52628.394 20/06/26,12:07:50,19,11,1, 11.9,1,1, 13.783, 10600.434, 194.252, 52628.380 20/06/26,12:07:51,00,11,1, 11.8,1,1, 13.785, 10600.384, 194.164, 52628.359 20/06/26,12:07:51,01,11,1, 11.8,1,1, 13.785, 10600.439, 194.219, 52628.329 20/06/26,12:07:51,02,11,1, 11.8,1,1, 13.785, 10600.425, 194.225, 52628.341 20/06/26,12:07:51,03,11,1, 11.8,1,1, 13.785, 10600.398, 194.211, 52628.380 20/06/26,12:07:51,04,11,1, 11.8,1,1, 13.785, 10600.407, 194.233, 52628.363 20/06/26,12:07:51,05,11,1, 11.8,1,1, 13.785, 10600.404, 194.212, 52628.376 20/06/26,12:07:51,06,11,1, 11.8,1,1, 13.785, 10600.413, 194.228, 52628.390 20/06/26,12:07:51,07,11,1, 11.8,1,1, 13.785, 10600.379, 194.195, 52628.302 20/06/26,12:07:51,08,11,1, 11.8,1,1, 13.785, 10600.385, 194.228, 52628.356 20/06/26,12:07:51,09,11,1, 11.8,1,1, 13.785, 10600.414, 194.195, 52628.319 20/06/26,12:07:51,10,11,1, 11.8,1,1, 13.785, 10600.383, 194.220, 52628.357 20/06/26,12:07:51,11,11,1, 11.8,1,1, 13.785, 10600.378, 194.188, 52628.307 20/06/26,12:07:51,12,11,1, 11.8,1,1, 13.785, 10600.401, 194.209, 52628.358 20/06/26,12:07:51,13,11,1, 11.8,1,1, 13.785, 10600.397, 194.183, 52628.316 20/06/26,12:07:51,14,11,1, 11.8,1,1, 13.785, 10600.393, 194.186, 52628.354 20/06/26,12:07:51,15,11,1, 11.8,1,1, 13.785, 10600.386, 194.167, 52628.341 20/06/26,12:07:51,16,11,1, 11.8,1,1, 13.785, 10600.390, 194.178, 52628.347 20/06/26,12:07:51,17,11,1, 11.8,1,1, 13.785, 10600.409, 194.188, 52628.332 20/06/26,12:07:51,18,11,1, 11.8,1,1, 13.785, 10600.397, 194.190, 52628.343 20/06/26,12:07:51,19,11,1, 11.8,1,1, 13.785, 10600.390, 194.164, 52628.359 20/06/26,12:07:52,00,11,1, 11.9,1,1, 13.785, 10600.384, 194.158, 52628.335 20/06/26,12:07:52,01,11,1, 11.9,1,1, 13.785, 10600.392, 194.158, 52628.326 20/06/26,12:07:52,02,11,1, 11.9,1,1, 13.785, 10600.387, 194.161, 52628.363 20/06/26,12:07:52,03,11,1, 11.9,1,1, 13.785, 10600.432, 194.151, 52628.338 20/06/26,12:07:52,04,11,1, 11.9,1,1, 13.785, 10600.420, 194.192, 52628.316 20/06/26,12:07:52,05,11,1, 11.9,1,1, 13.785, 10600.396, 194.165, 52628.297 20/06/26,12:07:52,06,11,1, 11.9,1,1, 13.785, 10600.442, 194.190, 52628.320 20/06/26,12:07:52,07,11,1, 11.9,1,1, 13.785, 10600.386, 194.164, 52628.311 20/06/26,12:07:52,08,11,1, 11.9,1,1, 13.785, 10600.390, 194.176, 52628.396 20/06/26,12:07:52,09,11,1, 11.9,1,1, 13.785, 10600.411, 194.120, 52628.285 20/06/26,12:07:52,10,11,1, 11.9,1,1, 13.785, 10600.377, 194.170, 52628.314 20/06/26,12:07:52,11,11,1, 11.9,1,1, 13.785, 10600.386, 194.138, 52628.310 20/06/26,12:07:52,12,11,1, 11.9,1,1, 13.785, 10600.416, 194.172, 52628.356 20/06/26,12:07:52,13,11,1, 11.9,1,1, 13.785, 10600.380, 194.173, 52628.364 20/06/26,12:07:52,14,11,1, 11.9,1,1, 13.785, 10600.396, 194.129, 52628.341 20/06/26,12:07:52,15,11,1, 11.9,1,1, 13.785, 10600.389, 194.136, 52628.304 20/06/26,12:07:52,16,11,1, 11.9,1,1, 13.785, 10600.409, 194.123, 52628.330 20/06/26,12:07:52,17,11,1, 11.9,1,1, 13.785, 10600.394, 194.125, 52628.322 20/06/26,12:07:52,18,11,1, 11.9,1,1, 13.785, 10600.394, 194.127, 52628.344 20/06/26,12:07:52,19,11,1, 11.9,1,1, 13.785, 10600.392, 194.158, 52628.335 20/06/26,12:07:53,00,11,1, 11.9,1,1, 13.781, 10600.376, 194.062, 52628.351 20/06/26,12:07:53,01,11,1, 11.9,1,1, 13.781, 10600.393, 194.110, 52628.312 20/06/26,12:07:53,02,11,1, 11.9,1,1, 13.781, 10600.374, 194.093, 52628.294 20/06/26,12:07:53,03,11,1, 11.9,1,1, 13.781, 10600.385, 194.077, 52628.353 20/06/26,12:07:53,04,11,1, 11.9,1,1, 13.781, 10600.382, 194.095, 52628.336 20/06/26,12:07:53,05,11,1, 11.9,1,1, 13.781, 10600.412, 194.108, 52628.334 20/06/26,12:07:53,06,11,1, 11.9,1,1, 13.781, 10600.394, 194.086, 52628.297 20/06/26,12:07:53,07,11,1, 11.9,1,1, 13.781, 10600.373, 194.093, 52628.329 20/06/26,12:07:53,08,11,1, 11.9,1,1, 13.781, 10600.378, 194.080, 52628.304 20/06/26,12:07:53,09,11,1, 11.9,1,1, 13.781, 10600.375, 194.093, 52628.318 20/06/26,12:07:53,10,11,1, 11.9,1,1, 13.781, 10600.377, 194.097, 52628.346 20/06/26,12:07:53,11,11,1, 11.9,1,1, 13.781, 10600.386, 194.087, 52628.326 20/06/26,12:07:53,12,11,1, 11.9,1,1, 13.781, 10600.366, 194.077, 52628.336 20/06/26,12:07:53,13,11,1, 11.9,1,1, 13.781, 10600.396, 194.081, 52628.345 20/06/26,12:07:53,14,11,1, 11.9,1,1, 13.781, 10600.398, 194.111, 52628.314 20/06/26,12:07:53,15,11,1, 11.9,1,1, 13.781, 10600.380, 194.090, 52628.332 20/06/26,12:07:53,16,11,1, 11.9,1,1, 13.781, 10600.380, 194.053, 52628.378 20/06/26,12:07:53,17,11,1, 11.9,1,1, 13.781, 10600.381, 194.062, 52628.326 20/06/26,12:07:53,18,11,1, 11.9,1,1, 13.781, 10600.365, 194.053, 52628.338 20/06/26,12:07:53,19,11,1, 11.9,1,1, 13.781, 10600.382, 194.062, 52628.351 20/06/26,12:07:54,00,11,1, 11.8,1,1, 13.783, 10600.368, 194.016, 52628.256 20/06/26,12:07:54,01,11,1, 11.8,1,1, 13.783, 10600.388, 194.077, 52628.323 20/06/26,12:07:54,02,11,1, 11.8,1,1, 13.783, 10600.390, 194.076, 52628.318 20/06/26,12:07:54,03,11,1, 11.8,1,1, 13.783, 10600.405, 194.071, 52628.394 20/06/26,12:07:54,04,11,1, 11.8,1,1, 13.783, 10600.385, 194.082, 52628.344 20/06/26,12:07:54,05,11,1, 11.8,1,1, 13.783, 10600.364, 194.070, 52628.324 20/06/26,12:07:54,06,11,1, 11.8,1,1, 13.783, 10600.401, 194.067, 52628.347 20/06/26,12:07:54,07,11,1, 11.8,1,1, 13.783, 10600.374, 194.058, 52628.299 20/06/26,12:07:54,08,11,1, 11.8,1,1, 13.783, 10600.370, 194.088, 52628.346 20/06/26,12:07:54,09,11,1, 11.8,1,1, 13.783, 10600.375, 194.059, 52628.321 20/06/26,12:07:54,10,11,1, 11.8,1,1, 13.783, 10600.386, 194.068, 52628.367 20/06/26,12:07:54,11,11,1, 11.8,1,1, 13.783, 10600.387, 194.078, 52628.315 20/06/26,12:07:54,12,11,1, 11.8,1,1, 13.783, 10600.381, 194.080, 52628.313 20/06/26,12:07:54,13,11,1, 11.8,1,1, 13.783, 10600.384, 194.040, 52628.326 20/06/26,12:07:54,14,11,1, 11.8,1,1, 13.783, 10600.375, 194.048, 52628.327 20/06/26,12:07:54,15,11,1, 11.8,1,1, 13.783, 10600.371, 194.049, 52628.319 20/06/26,12:07:54,16,11,1, 11.8,1,1, 13.783, 10600.363, 194.047, 52628.330 20/06/26,12:07:54,17,11,1, 11.8,1,1, 13.783, 10600.373, 194.051, 52628.318 20/06/26,12:07:54,18,11,1, 11.8,1,1, 13.783, 10600.375, 194.026, 52628.285 20/06/26,12:07:54,19,11,1, 11.8,1,1, 13.783, 10600.369, 194.016, 52628.256 20/06/26,12:07:55,00,11,1, 11.9,1,1, 13.786, 10600.351, 193.982, 52628.290 20/06/26,12:07:55,01,11,1, 11.9,1,1, 13.786, 10600.376, 194.018, 52628.283 20/06/26,12:07:55,02,11,1, 11.9,1,1, 13.786, 10600.383, 194.039, 52628.323 20/06/26,12:07:55,03,11,1, 11.9,1,1, 13.786, 10600.378, 194.025, 52628.287 20/06/26,12:07:55,04,11,1, 11.9,1,1, 13.786, 10600.364, 193.997, 52628.290 20/06/26,12:07:55,05,11,1, 11.9,1,1, 13.786, 10600.367, 194.019, 52628.333 20/06/26,12:07:55,06,11,1, 11.9,1,1, 13.786, 10600.382, 194.026, 52628.346 20/06/26,12:07:55,07,11,1, 11.9,1,1, 13.786, 10600.388, 194.020, 52628.373 20/06/26,12:07:55,08,11,1, 11.9,1,1, 13.786, 10600.355, 194.008, 52628.266 20/06/26,12:07:55,09,11,1, 11.9,1,1, 13.786, 10600.353, 194.026, 52628.331 20/06/26,12:07:55,10,11,1, 11.9,1,1, 13.786, 10600.360, 194.024, 52628.342 20/06/26,12:07:55,11,11,1, 11.9,1,1, 13.786, 10600.365, 193.996, 52628.318 20/06/26,12:07:55,12,11,1, 11.9,1,1, 13.786, 10600.348, 194.010, 52628.344 20/06/26,12:07:55,13,11,1, 11.9,1,1, 13.786, 10600.372, 193.993, 52628.313 20/06/26,12:07:55,14,11,1, 11.9,1,1, 13.786, 10600.341, 194.028, 52628.314 20/06/26,12:07:55,15,11,1, 11.9,1,1, 13.786, 10600.356, 194.005, 52628.284 20/06/26,12:07:55,16,11,1, 11.9,1,1, 13.786, 10600.336, 193.993, 52628.304 20/06/26,12:07:55,17,11,1, 11.9,1,1, 13.786, 10600.341, 193.968, 52628.278 20/06/26,12:07:55,18,11,1, 11.9,1,1, 13.786, 10600.332, 194.006, 52628.337 20/06/26,12:07:55,19,11,1, 11.9,1,1, 13.786, 10600.358, 193.982, 52628.290 20/06/26,12:07:56,00,11,1, 11.9,1,1, 13.782, 10600.343, 193.937, 52628.292 20/06/26,12:07:56,01,11,1, 11.9,1,1, 13.782, 10600.346, 193.989, 52628.311 20/06/26,12:07:56,02,11,1, 11.9,1,1, 13.782, 10600.348, 193.970, 52628.316 20/06/26,12:07:56,03,11,1, 11.9,1,1, 13.782, 10600.394, 193.987, 52628.359 20/06/26,12:07:56,04,11,1, 11.9,1,1, 13.782, 10600.340, 194.008, 52628.413 20/06/26,12:07:56,05,11,1, 11.9,1,1, 13.782, 10600.375, 193.958, 52628.288 20/06/26,12:07:56,06,11,1, 11.9,1,1, 13.782, 10600.368, 193.976, 52628.278 20/06/26,12:07:56,07,11,1, 11.9,1,1, 13.782, 10600.349, 193.981, 52628.290 20/06/26,12:07:56,08,11,1, 11.9,1,1, 13.782, 10600.346, 193.983, 52628.335 20/06/26,12:07:56,09,11,1, 11.9,1,1, 13.782, 10600.340, 193.968, 52628.285 20/06/26,12:07:56,10,11,1, 11.9,1,1, 13.782, 10600.330, 193.952, 52628.311 20/06/26,12:07:56,11,11,1, 11.9,1,1, 13.782, 10600.356, 193.967, 52628.329 20/06/26,12:07:56,12,11,1, 11.9,1,1, 13.782, 10600.351, 193.979, 52628.314 20/06/26,12:07:56,13,11,1, 11.9,1,1, 13.782, 10600.324, 193.965, 52628.309 20/06/26,12:07:56,14,11,1, 11.9,1,1, 13.782, 10600.327, 193.944, 52628.322 20/06/26,12:07:56,15,11,1, 11.9,1,1, 13.782, 10600.345, 193.956, 52628.309 20/06/26,12:07:56,16,11,1, 11.9,1,1, 13.782, 10600.340, 193.964, 52628.294 20/06/26,12:07:56,17,11,1, 11.9,1,1, 13.782, 10600.348, 193.955, 52628.317 20/06/26,12:07:56,18,11,1, 11.9,1,1, 13.782, 10600.342, 193.923, 52628.295 20/06/26,12:07:56,19,11,1, 11.9,1,1, 13.782, 10600.346, 193.937, 52628.292 20/06/26,12:07:57,00,11,1, 11.9,1,1, 13.784, 10600.284, 193.874, 52628.302 20/06/26,12:07:57,01,11,1, 11.9,1,1, 13.784, 10600.328, 193.927, 52628.284 20/06/26,12:07:57,02,11,1, 11.9,1,1, 13.784, 10600.339, 193.919, 52628.308 20/06/26,12:07:57,03,11,1, 11.9,1,1, 13.784, 10600.369, 193.893, 52628.272 20/06/26,12:07:57,04,11,1, 11.9,1,1, 13.784, 10600.326, 193.928, 52628.326 20/06/26,12:07:57,05,11,1, 11.9,1,1, 13.784, 10600.361, 193.918, 52628.253 20/06/26,12:07:57,06,11,1, 11.9,1,1, 13.784, 10600.347, 193.965, 52628.307 20/06/26,12:07:57,07,11,1, 11.9,1,1, 13.784, 10600.306, 193.927, 52628.291 20/06/26,12:07:57,08,11,1, 11.9,1,1, 13.784, 10600.333, 193.926, 52628.275 20/06/26,12:07:57,09,11,1, 11.9,1,1, 13.784, 10600.337, 193.903, 52628.297 20/06/26,12:07:57,10,11,1, 11.9,1,1, 13.784, 10600.344, 193.934, 52628.249 20/06/26,12:07:57,11,11,1, 11.9,1,1, 13.784, 10600.312, 193.889, 52628.264 20/06/26,12:07:57,12,11,1, 11.9,1,1, 13.784, 10600.330, 193.921, 52628.327 20/06/26,12:07:57,13,11,1, 11.9,1,1, 13.784, 10600.324, 193.903, 52628.302 20/06/26,12:07:57,14,11,1, 11.9,1,1, 13.784, 10600.332, 193.891, 52628.306 20/06/26,12:07:57,15,11,1, 11.9,1,1, 13.784, 10600.343, 193.897, 52628.362 20/06/26,12:07:57,16,11,1, 11.9,1,1, 13.784, 10600.266, 193.917, 52628.344 20/06/26,12:07:57,17,11,1, 11.9,1,1, 13.784, 10600.346, 193.890, 52628.328 20/06/26,12:07:57,18,11,1, 11.9,1,1, 13.784, 10600.353, 193.905, 52628.292 20/06/26,12:07:57,19,11,1, 11.9,1,1, 13.784, 10600.285, 193.874, 52628.302 20/06/26,12:07:58,00,11,1, 11.9,1,1, 13.786, 10600.318, 193.850, 52628.275 20/06/26,12:07:58,01,11,1, 11.9,1,1, 13.786, 10600.329, 193.898, 52628.272 20/06/26,12:07:58,02,11,1, 11.9,1,1, 13.786, 10600.330, 193.910, 52628.280 20/06/26,12:07:58,03,11,1, 11.9,1,1, 13.786, 10600.328, 193.874, 52628.257 20/06/26,12:07:58,04,11,1, 11.9,1,1, 13.786, 10600.323, 193.878, 52628.244 20/06/26,12:07:58,05,11,1, 11.9,1,1, 13.786, 10600.295, 193.872, 52628.247 20/06/26,12:07:58,06,11,1, 11.9,1,1, 13.786, 10600.314, 193.877, 52628.275 20/06/26,12:07:58,07,11,1, 11.9,1,1, 13.786, 10600.326, 193.869, 52628.293 20/06/26,12:07:58,08,11,1, 11.9,1,1, 13.786, 10600.339, 193.861, 52628.250 20/06/26,12:07:58,09,11,1, 11.9,1,1, 13.786, 10600.323, 193.858, 52628.241 20/06/26,12:07:58,10,11,1, 11.9,1,1, 13.786, 10600.317, 193.860, 52628.269 20/06/26,12:07:58,11,11,1, 11.9,1,1, 13.786, 10600.313, 193.844, 52628.299 20/06/26,12:07:58,12,11,1, 11.9,1,1, 13.786, 10600.335, 193.847, 52628.256 20/06/26,12:07:58,13,11,1, 11.9,1,1, 13.786, 10600.304, 193.846, 52628.213 20/06/26,12:07:58,14,11,1, 11.9,1,1, 13.786, 10600.295, 193.842, 52628.243 20/06/26,12:07:58,15,11,1, 11.9,1,1, 13.786, 10600.321, 193.837, 52628.273 20/06/26,12:07:58,16,11,1, 11.9,1,1, 13.786, 10600.313, 193.839, 52628.231 20/06/26,12:07:58,17,11,1, 11.9,1,1, 13.786, 10600.306, 193.816, 52628.234 20/06/26,12:07:58,18,11,1, 11.9,1,1, 13.786, 10600.322, 193.865, 52628.241 20/06/26,12:07:58,19,11,1, 11.9,1,1, 13.786, 10600.319, 193.850, 52628.275 20/06/26,12:07:59,00,11,1, 11.9,1,1, 13.786, 10600.318, 193.809, 52628.231 20/06/26,12:07:59,01,11,1, 11.9,1,1, 13.786, 10600.337, 193.834, 52628.225 20/06/26,12:07:59,02,11,1, 11.9,1,1, 13.786, 10600.332, 193.832, 52628.260 20/06/26,12:07:59,03,11,1, 11.9,1,1, 13.786, 10600.341, 193.845, 52628.266 20/06/26,12:07:59,04,11,1, 11.9,1,1, 13.786, 10600.317, 193.834, 52628.256 20/06/26,12:07:59,05,11,1, 11.9,1,1, 13.786, 10600.341, 193.833, 52628.269 20/06/26,12:07:59,06,11,1, 11.9,1,1, 13.786, 10600.346, 193.815, 52628.237 20/06/26,12:07:59,07,11,1, 11.9,1,1, 13.786, 10600.290, 193.828, 52628.263 20/06/26,12:07:59,08,11,1, 11.9,1,1, 13.786, 10600.320, 193.851, 52628.248 20/06/26,12:07:59,09,11,1, 11.9,1,1, 13.786, 10600.316, 193.844, 52628.270 20/06/26,12:07:59,10,11,1, 11.9,1,1, 13.786, 10600.315, 193.845, 52628.298 20/06/26,12:07:59,11,11,1, 11.9,1,1, 13.786, 10600.324, 193.840, 52628.275 20/06/26,12:07:59,12,11,1, 11.9,1,1, 13.786, 10600.322, 193.852, 52628.261 20/06/26,12:07:59,13,11,1, 11.9,1,1, 13.786, 10600.305, 193.818, 52628.238 20/06/26,12:07:59,14,11,1, 11.9,1,1, 13.786, 10600.320, 193.857, 52628.242 20/06/26,12:07:59,15,11,1, 11.9,1,1, 13.786, 10600.324, 193.845, 52628.258 20/06/26,12:07:59,16,11,1, 11.9,1,1, 13.786, 10600.319, 193.829, 52628.262 20/06/26,12:07:59,17,11,1, 11.9,1,1, 13.786, 10600.279, 193.826, 52628.227 20/06/26,12:07:59,18,11,1, 11.9,1,1, 13.786, 10600.283, 193.834, 52628.213 20/06/26,12:07:59,19,11,1, 11.9,1,1, 13.786, 10600.323, 193.809, 52628.231 20/06/26,12:08:00,00,11,1, 11.8,1,1, 13.787, 10600.268, 193.768, 52628.267 20/06/26,12:08:00,01,11,1, 11.8,1,1, 13.787, 10600.291, 193.780, 52628.257 20/06/26,12:08:00,02,11,1, 11.8,1,1, 13.787, 10600.296, 193.794, 52628.255 20/06/26,12:08:00,03,11,1, 11.8,1,1, 13.787, 10600.310, 193.807, 52628.230 20/06/26,12:08:00,04,11,1, 11.8,1,1, 13.787, 10600.322, 193.771, 52628.198 20/06/26,12:08:00,05,11,1, 11.8,1,1, 13.787, 10600.284, 193.780, 52628.213 20/06/26,12:08:00,06,11,1, 11.8,1,1, 13.787, 10600.279, 193.776, 52628.235 20/06/26,12:08:00,07,11,1, 11.8,1,1, 13.787, 10600.276, 193.783, 52628.261 20/06/26,12:08:00,08,11,1, 11.8,1,1, 13.787, 10600.289, 193.797, 52628.271 20/06/26,12:08:00,09,11,1, 11.8,1,1, 13.787, 10600.304, 193.767, 52628.202 20/06/26,12:08:00,10,11,1, 11.8,1,1, 13.787, 10600.277, 193.772, 52628.230 20/06/26,12:08:00,11,11,1, 11.8,1,1, 13.787, 10600.282, 193.788, 52628.227 20/06/26,12:08:00,12,11,1, 11.8,1,1, 13.787, 10600.299, 193.783, 52628.272 20/06/26,12:08:00,13,11,1, 11.8,1,1, 13.787, 10600.282, 193.761, 52627.999 20/06/26,12:08:00,14,11,1, 11.8,1,1, 13.787, 10600.231, 193.769, 52628.282 20/06/26,12:08:00,15,11,1, 11.8,1,1, 13.787, 10600.267, 193.792, 52628.327 20/06/26,12:08:00,16,11,1, 11.8,1,1, 13.787, 10600.275, 193.783, 52628.282 20/06/26,12:08:00,17,11,1, 11.8,1,1, 13.787, 10600.248, 193.748, 52628.262 20/06/26,12:08:00,18,11,1, 11.8,1,1, 13.787, 10600.269, 193.752, 52628.241 20/06/26,12:08:00,19,11,1, 11.8,1,1, 13.787, 10600.271, 193.768, 52628.267 20/06/26,12:08:01,00,11,1, 11.8,1,1, 13.780, 10600.259, 193.699, 52628.237 20/06/26,12:08:01,01,11,1, 11.8,1,1, 13.780, 10600.275, 193.780, 52628.236 20/06/26,12:08:01,02,11,1, 11.8,1,1, 13.780, 10600.271, 193.745, 52628.226 20/06/26,12:08:01,03,11,1, 11.8,1,1, 13.780, 10600.279, 193.744, 52628.208 20/06/26,12:08:01,04,11,1, 11.8,1,1, 13.780, 10600.273, 193.751, 52628.223 20/06/26,12:08:01,05,11,1, 11.8,1,1, 13.780, 10600.274, 193.732, 52628.227 20/06/26,12:08:01,06,11,1, 11.8,1,1, 13.780, 10600.273, 193.728, 52628.259 20/06/26,12:08:01,07,11,1, 11.8,1,1, 13.780, 10600.252, 193.732, 52628.243 20/06/26,12:08:01,08,11,1, 11.8,1,1, 13.780, 10600.294, 193.733, 52628.247 20/06/26,12:08:01,09,11,1, 11.8,1,1, 13.780, 10600.302, 193.744, 52628.252 20/06/26,12:08:01,10,11,1, 11.8,1,1, 13.780, 10600.283, 193.735, 52628.227 20/06/26,12:08:01,11,11,1, 11.8,1,1, 13.780, 10600.262, 193.734, 52628.229 20/06/26,12:08:01,12,11,1, 11.8,1,1, 13.780, 10600.281, 193.704, 52628.202 20/06/26,12:08:01,13,11,1, 11.8,1,1, 13.780, 10600.279, 193.749, 52628.323 20/06/26,12:08:01,14,11,1, 11.8,1,1, 13.780, 10600.263, 193.721, 52628.261 20/06/26,12:08:01,15,11,1, 11.8,1,1, 13.780, 10600.285, 193.716, 52628.249 20/06/26,12:08:01,16,11,1, 11.8,1,1, 13.780, 10600.252, 193.681, 52628.261 20/06/26,12:08:01,17,11,1, 11.8,1,1, 13.780, 10600.279, 193.701, 52628.212 20/06/26,12:08:01,18,11,1, 11.8,1,1, 13.780, 10600.265, 193.734, 52628.255 20/06/26,12:08:01,19,11,1, 11.8,1,1, 13.780, 10600.264, 193.699, 52628.237 20/06/26,12:08:02,00,11,1, 11.9,1,1, 13.786, 10600.259, 193.672, 52628.239 20/06/26,12:08:02,01,11,1, 11.9,1,1, 13.786, 10600.273, 193.737, 52628.281 20/06/26,12:08:02,02,11,1, 11.9,1,1, 13.786, 10600.273, 193.706, 52628.258 20/06/26,12:08:02,03,11,1, 11.9,1,1, 13.786, 10600.240, 193.690, 52628.235 20/06/26,12:08:02,04,11,1, 11.9,1,1, 13.786, 10600.260, 193.694, 52628.269 20/06/26,12:08:02,05,11,1, 11.9,1,1, 13.786, 10600.222, 193.710, 52628.244 20/06/26,12:08:02,06,11,1, 11.9,1,1, 13.786, 10600.232, 193.695, 52628.262 20/06/26,12:08:02,07,11,1, 11.9,1,1, 13.786, 10600.255, 193.686, 52628.259 20/06/26,12:08:02,08,11,1, 11.9,1,1, 13.786, 10600.262, 193.678, 52628.249 20/06/26,12:08:02,09,11,1, 11.9,1,1, 13.786, 10600.241, 193.697, 52628.284 20/06/26,12:08:02,10,11,1, 11.9,1,1, 13.786, 10600.254, 193.698, 52628.248 20/06/26,12:08:02,11,11,1, 11.9,1,1, 13.786, 10600.247, 193.706, 52628.253 20/06/26,12:08:02,12,11,1, 11.9,1,1, 13.786, 10600.249, 193.693, 52628.229 20/06/26,12:08:02,13,11,1, 11.9,1,1, 13.786, 10600.232, 193.695, 52628.248 20/06/26,12:08:02,14,11,1, 11.9,1,1, 13.786, 10600.233, 193.698, 52628.252 20/06/26,12:08:02,15,11,1, 11.9,1,1, 13.786, 10600.225, 193.654, 52628.188 20/06/26,12:08:02,16,11,1, 11.9,1,1, 13.786, 10600.233, 193.660, 52628.248 20/06/26,12:08:02,17,11,1, 11.9,1,1, 13.786, 10600.203, 193.660, 52628.234 20/06/26,12:08:02,18,11,1, 11.9,1,1, 13.786, 10600.239, 193.677, 52628.193 20/06/26,12:08:02,19,11,1, 11.9,1,1, 13.786, 10600.261, 193.672, 52628.239 20/06/26,12:08:03,00,11,1, 11.9,1,1, 13.783, 10600.226, 193.643, 52628.205 20/06/26,12:08:03,01,11,1, 11.9,1,1, 13.783, 10600.260, 193.668, 52628.226 20/06/26,12:08:03,02,11,1, 11.9,1,1, 13.783, 10600.235, 193.673, 52628.246 20/06/26,12:08:03,03,11,1, 11.9,1,1, 13.783, 10600.197, 193.662, 52628.233 20/06/26,12:08:03,04,11,1, 11.9,1,1, 13.783, 10600.254, 193.677, 52628.265 20/06/26,12:08:03,05,11,1, 11.9,1,1, 13.783, 10600.264, 193.646, 52628.222 20/06/26,12:08:03,06,11,1, 11.9,1,1, 13.783, 10600.210, 193.663, 52628.224 20/06/26,12:08:03,07,11,1, 11.9,1,1, 13.783, 10600.215, 193.670, 52628.209 20/06/26,12:08:03,08,11,1, 11.9,1,1, 13.783, 10600.225, 193.678, 52628.268 20/06/26,12:08:03,09,11,1, 11.9,1,1, 13.783, 10600.250, 193.659, 52628.251 20/06/26,12:08:03,10,11,1, 11.9,1,1, 13.783, 10600.244, 193.641, 52628.237 20/06/26,12:08:03,11,11,1, 11.9,1,1, 13.783, 10600.226, 193.667, 52628.265 20/06/26,12:08:03,12,11,1, 11.9,1,1, 13.783, 10600.225, 193.652, 52628.246 20/06/26,12:08:03,13,11,1, 11.9,1,1, 13.783, 10600.204, 193.605, 52628.245 20/06/26,12:08:03,14,11,1, 11.9,1,1, 13.783, 10600.193, 193.650, 52628.273 20/06/26,12:08:03,15,11,1, 11.9,1,1, 13.783, 10600.221, 193.658, 52628.303 20/06/26,12:08:03,16,11,1, 11.9,1,1, 13.783, 10600.230, 193.650, 52628.265 20/06/26,12:08:03,17,11,1, 11.9,1,1, 13.783, 10600.219, 193.638, 52628.239 20/06/26,12:08:03,18,11,1, 11.9,1,1, 13.783, 10600.225, 193.628, 52628.230 20/06/26,12:08:03,19,11,1, 11.9,1,1, 13.783, 10600.232, 193.643, 52628.205 20/06/26,12:08:04,00,11,1, 11.9,1,1, 13.787, 10600.184, 193.589, 52628.210 20/06/26,12:08:04,01,11,1, 11.9,1,1, 13.787, 10600.204, 193.658, 52628.217 20/06/26,12:08:04,02,11,1, 11.9,1,1, 13.787, 10600.206, 193.641, 52628.219 20/06/26,12:08:04,03,11,1, 11.9,1,1, 13.787, 10600.226, 193.636, 52628.195 20/06/26,12:08:04,04,11,1, 11.9,1,1, 13.787, 10600.203, 193.649, 52628.252 20/06/26,12:08:04,05,11,1, 11.9,1,1, 13.787, 10600.176, 193.621, 52628.208 20/06/26,12:08:04,06,11,1, 11.9,1,1, 13.787, 10600.216, 193.622, 52628.202 20/06/26,12:08:04,07,11,1, 11.9,1,1, 13.787, 10600.223, 193.623, 52628.233 20/06/26,12:08:04,08,11,1, 11.9,1,1, 13.787, 10600.209, 193.636, 52628.236 20/06/26,12:08:04,09,11,1, 11.9,1,1, 13.787, 10600.211, 193.643, 52628.220 20/06/26,12:08:04,10,11,1, 11.9,1,1, 13.787, 10600.206, 193.613, 52628.239 20/06/26,12:08:04,11,11,1, 11.9,1,1, 13.787, 10600.198, 193.611, 52628.242 20/06/26,12:08:04,12,11,1, 11.9,1,1, 13.787, 10600.208, 193.634, 52628.223 20/06/26,12:08:04,13,11,1, 11.9,1,1, 13.787, 10600.211, 193.639, 52628.230 20/06/26,12:08:04,14,11,1, 11.9,1,1, 13.787, 10600.186, 193.622, 52628.259 20/06/26,12:08:04,15,11,1, 11.9,1,1, 13.787, 10600.213, 193.616, 52628.248 20/06/26,12:08:04,16,11,1, 11.9,1,1, 13.787, 10600.207, 193.596, 52628.193 20/06/26,12:08:04,17,11,1, 11.9,1,1, 13.787, 10600.203, 193.612, 52628.256 20/06/26,12:08:04,18,11,1, 11.9,1,1, 13.787, 10600.202, 193.632, 52628.230 20/06/26,12:08:04,19,11,1, 11.9,1,1, 13.787, 10600.189, 193.589, 52628.210 20/06/26,12:08:05,00,11,1, 11.8,1,1, 13.786, 10600.176, 193.558, 52628.189 20/06/26,12:08:05,01,11,1, 11.8,1,1, 13.786, 10600.195, 193.636, 52628.213 20/06/26,12:08:05,02,11,1, 11.8,1,1, 13.786, 10600.180, 193.618, 52628.226 20/06/26,12:08:05,03,11,1, 11.8,1,1, 13.786, 10600.196, 193.598, 52628.196 20/06/26,12:08:05,04,11,1, 11.8,1,1, 13.786, 10600.172, 193.581, 52628.160 20/06/26,12:08:05,05,11,1, 11.8,1,1, 13.786, 10600.185, 193.589, 52628.225 20/06/26,12:08:05,06,11,1, 11.8,1,1, 13.786, 10600.180, 193.581, 52628.209 20/06/26,12:08:05,07,11,1, 11.8,1,1, 13.786, 10600.201, 193.611, 52628.250 20/06/26,12:08:05,08,11,1, 11.8,1,1, 13.786, 10600.163, 193.605, 52628.232 20/06/26,12:08:05,09,11,1, 11.8,1,1, 13.786, 10600.194, 193.581, 52628.232 20/06/26,12:08:05,10,11,1, 11.8,1,1, 13.786, 10600.175, 193.572, 52628.173 20/06/26,12:08:05,11,11,1, 11.8,1,1, 13.786, 10600.159, 193.605, 52628.202 20/06/26,12:08:05,12,11,1, 11.8,1,1, 13.786, 10600.169, 193.593, 52628.181 20/06/26,12:08:05,13,11,1, 11.8,1,1, 13.786, 10600.170, 193.594, 52628.198 20/06/26,12:08:05,14,11,1, 11.8,1,1, 13.786, 10600.154, 193.563, 52628.177 20/06/26,12:08:05,15,11,1, 11.8,1,1, 13.786, 10600.161, 193.565, 52628.205 20/06/26,12:08:05,16,11,1, 11.8,1,1, 13.786, 10600.179, 193.572, 52628.197 20/06/26,12:08:05,17,11,1, 11.8,1,1, 13.786, 10600.175, 193.563, 52628.190 20/06/26,12:08:05,18,11,1, 11.8,1,1, 13.786, 10600.161, 193.561, 52628.190 20/06/26,12:08:05,19,11,1, 11.8,1,1, 13.786, 10600.180, 193.558, 52628.189 20/06/26,12:08:06,00,11,1, 11.8,1,1, 13.785, 10600.168, 193.543, 52628.199 20/06/26,12:08:06,01,11,1, 11.8,1,1, 13.785, 10600.140, 193.575, 52628.299 20/06/26,12:08:06,02,11,1, 11.8,1,1, 13.785, 10600.191, 193.547, 52628.264 20/06/26,12:08:06,03,11,1, 11.8,1,1, 13.785, 10600.188, 193.548, 52628.153 20/06/26,12:08:06,04,11,1, 11.8,1,1, 13.785, 10600.136, 193.573, 52628.212 20/06/26,12:08:06,05,11,1, 11.8,1,1, 13.785, 10600.149, 193.547, 52628.182 20/06/26,12:08:06,06,11,1, 11.8,1,1, 13.785, 10600.168, 193.557, 52628.166 20/06/26,12:08:06,07,11,1, 11.8,1,1, 13.785, 10600.158, 193.565, 52628.205 20/06/26,12:08:06,08,11,1, 11.8,1,1, 13.785, 10600.130, 193.536, 52628.200 20/06/26,12:08:06,09,11,1, 11.8,1,1, 13.785, 10600.150, 193.528, 52628.211 20/06/26,12:08:06,10,11,1, 11.8,1,1, 13.785, 10600.130, 193.564, 52628.213 20/06/26,12:08:06,11,11,1, 11.8,1,1, 13.785, 10600.140, 193.544, 52628.159 20/06/26,12:08:06,12,11,1, 11.8,1,1, 13.785, 10600.136, 193.547, 52628.190 20/06/26,12:08:06,13,11,1, 11.8,1,1, 13.785, 10600.154, 193.555, 52628.200 20/06/26,12:08:06,14,11,1, 11.8,1,1, 13.785, 10600.142, 193.550, 52628.173 20/06/26,12:08:06,15,11,1, 11.8,1,1, 13.785, 10600.147, 193.541, 52628.196 20/06/26,12:08:06,16,11,1, 11.8,1,1, 13.785, 10600.163, 193.527, 52628.173 20/06/26,12:08:06,17,11,1, 11.8,1,1, 13.785, 10600.157, 193.554, 52628.204 20/06/26,12:08:06,18,11,1, 11.8,1,1, 13.785, 10600.176, 193.545, 52628.233 20/06/26,12:08:06,19,11,1, 11.8,1,1, 13.785, 10600.169, 193.543, 52628.199 20/06/26,12:08:07,00,11,1, 11.9,1,1, 13.782, 10600.109, 193.532, 52628.243 20/06/26,12:08:07,01,11,1, 11.9,1,1, 13.782, 10600.108, 193.563, 52628.176 20/06/26,12:08:07,02,11,1, 11.9,1,1, 13.782, 10600.139, 193.545, 52628.195 20/06/26,12:08:07,03,11,1, 11.9,1,1, 13.782, 10600.131, 193.543, 52628.175 20/06/26,12:08:07,04,11,1, 11.9,1,1, 13.782, 10600.107, 193.511, 52628.195 20/06/26,12:08:07,05,11,1, 11.9,1,1, 13.782, 10600.135, 193.531, 52628.239 20/06/26,12:08:07,06,11,1, 11.9,1,1, 13.782, 10600.119, 193.525, 52628.213 20/06/26,12:08:07,07,11,1, 11.9,1,1, 13.782, 10600.148, 193.525, 52628.239 20/06/26,12:08:07,08,11,1, 11.9,1,1, 13.782, 10600.137, 193.538, 52628.236 20/06/26,12:08:07,09,11,1, 11.9,1,1, 13.782, 10600.132, 193.534, 52628.199 20/06/26,12:08:07,10,11,1, 11.9,1,1, 13.782, 10600.145, 193.550, 52628.184 20/06/26,12:08:07,11,11,1, 11.9,1,1, 13.782, 10600.125, 193.537, 52628.185 20/06/26,12:08:07,12,11,1, 11.9,1,1, 13.782, 10600.124, 193.545, 52628.203 20/06/26,12:08:07,13,11,1, 11.9,1,1, 13.782, 10600.110, 193.504, 52628.182 20/06/26,12:08:07,14,11,1, 11.9,1,1, 13.782, 10600.164, 193.536, 52628.270 20/06/26,12:08:07,15,11,1, 11.9,1,1, 13.782, 10600.160, 193.535, 52628.228 20/06/26,12:08:07,16,11,1, 11.9,1,1, 13.782, 10600.116, 193.524, 52628.270 20/06/26,12:08:07,17,11,1, 11.9,1,1, 13.782, 10600.136, 193.508, 52628.223 20/06/26,12:08:07,18,11,1, 11.9,1,1, 13.782, 10600.164, 193.514, 52628.222 20/06/26,12:08:07,19,11,1, 11.9,1,1, 13.782, 10600.116, 193.532, 52628.243 20/06/26,12:08:08,00,10,1, 11.8,1,1, 13.782, 10600.101, 193.482, 52628.204 20/06/26,12:08:08,01,10,1, 11.8,1,1, 13.782, 10600.156, 193.514, 52628.218 20/06/26,12:08:08,02,10,1, 11.8,1,1, 13.782, 10600.133, 193.516, 52628.248 20/06/26,12:08:08,03,10,1, 11.8,1,1, 13.782, 10600.158, 193.515, 52628.285 20/06/26,12:08:08,04,10,1, 11.8,1,1, 13.782, 10600.140, 193.524, 52628.286 20/06/26,12:08:08,05,10,1, 11.8,1,1, 13.782, 10600.153, 193.494, 52628.269 20/06/26,12:08:08,06,10,1, 11.8,1,1, 13.782, 10600.146, 193.530, 52628.237 20/06/26,12:08:08,07,10,1, 11.8,1,1, 13.782, 10600.143, 193.490, 52628.199 20/06/26,12:08:08,08,10,1, 11.8,1,1, 13.782, 10600.126, 193.527, 52628.145 20/06/26,12:08:08,09,10,1, 11.8,1,1, 13.782, 10600.142, 193.499, 52628.216 20/06/26,12:08:08,10,10,1, 11.8,1,1, 13.782, 10600.110, 193.500, 52628.231 20/06/26,12:08:08,11,10,1, 11.8,1,1, 13.782, 10600.155, 193.512, 52628.206 20/06/26,12:08:08,12,10,1, 11.8,1,1, 13.782, 10600.137, 193.501, 52628.176 20/06/26,12:08:08,13,10,1, 11.8,1,1, 13.782, 10600.131, 193.490, 52628.196 20/06/26,12:08:08,14,10,1, 11.8,1,1, 13.782, 10600.131, 193.518, 52628.167 20/06/26,12:08:08,15,10,1, 11.8,1,1, 13.782, 10600.106, 193.478, 52628.189 20/06/26,12:08:08,16,10,1, 11.8,1,1, 13.782, 10600.124, 193.486, 52628.197 20/06/26,12:08:08,17,10,1, 11.8,1,1, 13.782, 10600.105, 193.520, 52628.202 20/06/26,12:08:08,18,10,1, 11.8,1,1, 13.782, 10600.122, 193.516, 52628.196 20/06/26,12:08:08,19,10,1, 11.8,1,1, 13.782, 10600.102, 193.482, 52628.204 20/06/26,12:08:09,00,11,1, 11.9,1,1, 13.784, 10600.059, 193.508, 52628.332 20/06/26,12:08:09,01,11,1, 11.9,1,1, 13.784, 10600.107, 193.483, 52628.224 20/06/26,12:08:09,02,11,1, 11.9,1,1, 13.784, 10600.096, 193.478, 52628.161 20/06/26,12:08:09,03,11,1, 11.9,1,1, 13.784, 10600.110, 193.513, 52628.181 20/06/26,12:08:09,04,11,1, 11.9,1,1, 13.784, 10600.105, 193.481, 52628.170 20/06/26,12:08:09,05,11,1, 11.9,1,1, 13.784, 10600.074, 193.486, 52628.187 20/06/26,12:08:09,06,11,1, 11.9,1,1, 13.784, 10600.109, 193.491, 52628.204 20/06/26,12:08:09,07,11,1, 11.9,1,1, 13.784, 10600.086, 193.485, 52628.155 20/06/26,12:08:09,08,11,1, 11.9,1,1, 13.784, 10600.093, 193.471, 52628.211 20/06/26,12:08:09,09,11,1, 11.9,1,1, 13.784, 10600.115, 193.492, 52628.179 20/06/26,12:08:09,10,11,1, 11.9,1,1, 13.784, 10600.078, 193.511, 52628.199 20/06/26,12:08:09,11,11,1, 11.9,1,1, 13.784, 10600.077, 193.500, 52628.212 20/06/26,12:08:09,12,11,1, 11.9,1,1, 13.784, 10600.097, 193.466, 52628.201 20/06/26,12:08:09,13,11,1, 11.9,1,1, 13.784, 10600.072, 193.479, 52628.160 20/06/26,12:08:09,14,11,1, 11.9,1,1, 13.784, 10600.086, 193.483, 52628.188 20/06/26,12:08:09,15,11,1, 11.9,1,1, 13.784, 10600.056, 193.465, 52628.200 20/06/26,12:08:09,16,11,1, 11.9,1,1, 13.784, 10600.089, 193.474, 52628.204 20/06/26,12:08:09,17,11,1, 11.9,1,1, 13.784, 10600.096, 193.486, 52628.197 20/06/26,12:08:09,18,11,1, 11.9,1,1, 13.784, 10600.070, 193.488, 52628.181 20/06/26,12:08:09,19,11,1, 11.9,1,1, 13.784, 10600.061, 193.508, 52628.332 20/06/26,12:08:10,00,11,1, 11.9,1,1, 13.784, 10600.067, 193.454, 52628.241 20/06/26,12:08:10,01,11,1, 11.9,1,1, 13.784, 10600.065, 193.469, 52628.232 20/06/26,12:08:10,02,11,1, 11.9,1,1, 13.784, 10600.080, 193.472, 52628.243 20/06/26,12:08:10,03,11,1, 11.9,1,1, 13.784, 10600.071, 193.460, 52628.200 20/06/26,12:08:10,04,11,1, 11.9,1,1, 13.784, 10600.071, 193.490, 52628.214 20/06/26,12:08:10,05,11,1, 11.9,1,1, 13.784, 10600.079, 193.459, 52628.218 20/06/26,12:08:10,06,11,1, 11.9,1,1, 13.784, 10600.080, 193.496, 52628.237 20/06/26,12:08:10,07,11,1, 11.9,1,1, 13.784, 10600.068, 193.485, 52628.211 20/06/26,12:08:10,08,11,1, 11.9,1,1, 13.784, 10600.022, 193.450, 52628.229 20/06/26,12:08:10,09,11,1, 11.9,1,1, 13.784, 10600.085, 193.454, 52628.232 20/06/26,12:08:10,10,11,1, 11.9,1,1, 13.784, 10600.094, 193.469, 52628.236 20/06/26,12:08:10,11,11,1, 11.9,1,1, 13.784, 10600.049, 193.448, 52628.221 20/06/26,12:08:10,12,11,1, 11.9,1,1, 13.784, 10600.063, 193.444, 52628.206 20/06/26,12:08:10,13,11,1, 11.9,1,1, 13.784, 10600.087, 193.473, 52628.248 20/06/26,12:08:10,14,11,1, 11.9,1,1, 13.784, 10600.059, 193.485, 52628.271 20/06/26,12:08:10,15,11,1, 11.9,1,1, 13.784, 10600.079, 193.455, 52628.224 20/06/26,12:08:10,16,11,1, 11.9,1,1, 13.784, 10600.070, 193.444, 52628.173 20/06/26,12:08:10,17,11,1, 11.9,1,1, 13.784, 10600.051, 193.460, 52628.254 20/06/26,12:08:10,18,11,1, 11.9,1,1, 13.784, 10600.042, 193.455, 52628.197 20/06/26,12:08:10,19,11,1, 11.9,1,1, 13.784, 10600.075, 193.454, 52628.241 20/06/26,12:08:11,00,11,1, 11.9,1,1, 13.782, 10600.042, 193.437, 52628.221 20/06/26,12:08:11,01,11,1, 11.9,1,1, 13.782, 10600.034, 193.446, 52628.195 20/06/26,12:08:11,02,11,1, 11.9,1,1, 13.782, 10600.028, 193.450, 52628.196 20/06/26,12:08:11,03,11,1, 11.9,1,1, 13.782, 10600.046, 193.454, 52628.226 20/06/26,12:08:11,04,11,1, 11.9,1,1, 13.782, 10600.058, 193.433, 52628.196 20/06/26,12:08:11,05,11,1, 11.9,1,1, 13.782, 10600.054, 193.444, 52628.201 20/06/26,12:08:11,06,11,1, 11.9,1,1, 13.782, 10600.017, 193.462, 52628.226 20/06/26,12:08:11,07,11,1, 11.9,1,1, 13.782, 10600.054, 193.472, 52628.235 20/06/26,12:08:11,08,11,1, 11.9,1,1, 13.782, 10600.050, 193.490, 52628.197 20/06/26,12:08:11,09,11,1, 11.9,1,1, 13.782, 10600.012, 193.439, 52628.191 20/06/26,12:08:11,10,11,1, 11.9,1,1, 13.782, 10600.042, 193.465, 52628.230 20/06/26,12:08:11,11,11,1, 11.9,1,1, 13.782, 10600.070, 193.438, 52628.231 20/06/26,12:08:11,12,11,1, 11.9,1,1, 13.782, 10600.052, 193.475, 52628.196 20/06/26,12:08:11,13,11,1, 11.9,1,1, 13.782, 10600.044, 193.466, 52628.232 20/06/26,12:08:11,14,11,1, 11.9,1,1, 13.782, 10600.040, 193.452, 52628.247 20/06/26,12:08:11,15,11,1, 11.9,1,1, 13.782, 10600.050, 193.452, 52628.225 20/06/26,12:08:11,16,11,1, 11.9,1,1, 13.782, 10600.032, 193.444, 52628.205 20/06/26,12:08:11,17,11,1, 11.9,1,1, 13.782, 10600.020, 193.446, 52628.205 20/06/26,12:08:11,18,11,1, 11.9,1,1, 13.782, 10600.017, 193.453, 52628.212 20/06/26,12:08:11,19,11,1, 11.9,1,1, 13.782, 10600.051, 193.437, 52628.221 20/06/26,12:08:12,00,11,1, 11.8,1,1, 13.783, 10600.017, 193.458, 52628.225 20/06/26,12:08:12,01,11,1, 11.8,1,1, 13.783, 10600.014, 193.446, 52628.231 20/06/26,12:08:12,02,11,1, 11.8,1,1, 13.783, 10600.015, 193.441, 52628.208 20/06/26,12:08:12,03,11,1, 11.8,1,1, 13.783, 10600.022, 193.469, 52628.208 20/06/26,12:08:12,04,11,1, 11.8,1,1, 13.783, 10600.017, 193.435, 52628.205 20/06/26,12:08:12,05,11,1, 11.8,1,1, 13.783, 10599.997, 193.447, 52628.197 20/06/26,12:08:12,06,11,1, 11.8,1,1, 13.783, 10600.019, 193.436, 52628.273 20/06/26,12:08:12,07,11,1, 11.8,1,1, 13.783, 10600.059, 193.422, 52628.163 20/06/26,12:08:12,08,11,1, 11.8,1,1, 13.783, 10600.032, 193.421, 52628.151 20/06/26,12:08:12,09,11,1, 11.8,1,1, 13.783, 10600.007, 193.434, 52628.171 20/06/26,12:08:12,10,11,1, 11.8,1,1, 13.783, 10600.018, 193.433, 52628.174 20/06/26,12:08:12,11,11,1, 11.8,1,1, 13.783, 10600.000, 193.441, 52628.191 20/06/26,12:08:12,12,11,1, 11.8,1,1, 13.783, 10600.031, 193.432, 52628.210 20/06/26,12:08:12,13,11,1, 11.8,1,1, 13.783, 10599.999, 193.423, 52628.164 20/06/26,12:08:12,14,11,1, 11.8,1,1, 13.783, 10600.003, 193.441, 52628.204 20/06/26,12:08:12,15,11,1, 11.8,1,1, 13.783, 10599.998, 193.443, 52628.202 20/06/26,12:08:12,16,11,1, 11.8,1,1, 13.783, 10599.993, 193.467, 52628.187 20/06/26,12:08:12,17,11,1, 11.8,1,1, 13.783, 10599.989, 193.444, 52628.223 20/06/26,12:08:12,18,11,1, 11.8,1,1, 13.783, 10599.995, 193.465, 52628.204 20/06/26,12:08:12,19,11,1, 11.8,1,1, 13.783, 10600.022, 193.458, 52628.225 20/06/26,12:08:13,00,11,1, 11.8,1,1, 13.783, 10599.959, 193.431, 52628.111 20/06/26,12:08:13,01,11,1, 11.8,1,1, 13.783, 10599.996, 193.448, 52628.226 20/06/26,12:08:13,02,11,1, 11.8,1,1, 13.783, 10600.010, 193.451, 52628.244 20/06/26,12:08:13,03,11,1, 11.8,1,1, 13.783, 10599.979, 193.456, 52628.237 20/06/26,12:08:13,04,11,1, 11.8,1,1, 13.783, 10599.991, 193.455, 52628.227 20/06/26,12:08:13,05,11,1, 11.8,1,1, 13.783, 10599.993, 193.474, 52628.193 20/06/26,12:08:13,06,11,1, 11.8,1,1, 13.783, 10599.988, 193.463, 52628.216 20/06/26,12:08:13,07,11,1, 11.8,1,1, 13.783, 10599.983, 193.477, 52628.222 20/06/26,12:08:13,08,11,1, 11.8,1,1, 13.783, 10599.975, 193.452, 52628.195 20/06/26,12:08:13,09,11,1, 11.8,1,1, 13.783, 10599.968, 193.440, 52628.237 20/06/26,12:08:13,10,11,1, 11.8,1,1, 13.783, 10600.001, 193.452, 52628.213 20/06/26,12:08:13,11,11,1, 11.8,1,1, 13.783, 10600.004, 193.455, 52628.218 20/06/26,12:08:13,12,11,1, 11.8,1,1, 13.783, 10599.987, 193.436, 52628.234 20/06/26,12:08:13,13,11,1, 11.8,1,1, 13.783, 10600.003, 193.465, 52628.212 20/06/26,12:08:13,14,11,1, 11.8,1,1, 13.783, 10600.014, 193.456, 52628.202 20/06/26,12:08:13,15,11,1, 11.8,1,1, 13.783, 10599.969, 193.424, 52628.154 20/06/26,12:08:13,16,11,1, 11.8,1,1, 13.783, 10599.998, 193.441, 52628.193 20/06/26,12:08:13,17,11,1, 11.8,1,1, 13.783, 10599.948, 193.443, 52628.155 20/06/26,12:08:13,18,11,1, 11.8,1,1, 13.783, 10599.960, 193.434, 52628.183 20/06/26,12:08:13,19,11,1, 11.8,1,1, 13.783, 10599.963, 193.431, 52628.111 20/06/26,12:08:14,00,11,1, 11.9,1,1, 13.782, 10599.934, 193.429, 52628.255 20/06/26,12:08:14,01,11,1, 11.9,1,1, 13.782, 10599.983, 193.446, 52628.239 20/06/26,12:08:14,02,11,1, 11.9,1,1, 13.782, 10599.966, 193.451, 52628.218 20/06/26,12:08:14,03,11,1, 11.9,1,1, 13.782, 10599.996, 193.443, 52628.230 20/06/26,12:08:14,04,11,1, 11.9,1,1, 13.782, 10599.977, 193.418, 52628.188 20/06/26,12:08:14,05,11,1, 11.9,1,1, 13.782, 10599.955, 193.433, 52628.239 20/06/26,12:08:14,06,11,1, 11.9,1,1, 13.782, 10599.957, 193.442, 52628.252 20/06/26,12:08:14,07,11,1, 11.9,1,1, 13.782, 10599.967, 193.404, 52628.224 20/06/26,12:08:14,08,11,1, 11.9,1,1, 13.782, 10599.951, 193.471, 52628.219 20/06/26,12:08:14,09,11,1, 11.9,1,1, 13.782, 10599.944, 193.470, 52628.214 20/06/26,12:08:14,10,11,1, 11.9,1,1, 13.782, 10599.950, 193.460, 52628.220 20/06/26,12:08:14,11,11,1, 11.9,1,1, 13.782, 10599.965, 193.442, 52628.296 20/06/26,12:08:14,12,11,1, 11.9,1,1, 13.782, 10599.955, 193.432, 52628.240 20/06/26,12:08:14,13,11,1, 11.9,1,1, 13.782, 10599.970, 193.431, 52628.264 20/06/26,12:08:14,14,11,1, 11.9,1,1, 13.782, 10599.973, 193.449, 52628.273 20/06/26,12:08:14,15,11,1, 11.9,1,1, 13.782, 10599.944, 193.423, 52628.202 20/06/26,12:08:14,16,11,1, 11.9,1,1, 13.782, 10599.965, 193.455, 52628.218 20/06/26,12:08:14,17,11,1, 11.9,1,1, 13.782, 10599.954, 193.437, 52628.201 20/06/26,12:08:14,18,11,1, 11.9,1,1, 13.782, 10599.945, 193.458, 52628.231 20/06/26,12:08:14,19,11,1, 11.9,1,1, 13.782, 10599.938, 193.429, 52628.255 20/06/26,12:08:15,00,11,1, 11.9,1,1, 13.784, 10599.909, 193.461, 52628.199 20/06/26,12:08:15,01,11,1, 11.9,1,1, 13.784, 10599.963, 193.430, 52628.177 20/06/26,12:08:15,02,11,1, 11.9,1,1, 13.784, 10599.936, 193.421, 52628.209 20/06/26,12:08:15,03,11,1, 11.9,1,1, 13.784, 10599.967, 193.434, 52628.250 20/06/26,12:08:15,04,11,1, 11.9,1,1, 13.784, 10599.947, 193.426, 52628.232 20/06/26,12:08:15,05,11,1, 11.9,1,1, 13.784, 10599.976, 193.403, 52628.210 20/06/26,12:08:15,06,11,1, 11.9,1,1, 13.784, 10599.930, 193.462, 52628.244 20/06/26,12:08:15,07,11,1, 11.9,1,1, 13.784, 10599.929, 193.438, 52628.234 20/06/26,12:08:15,08,11,1, 11.9,1,1, 13.784, 10599.931, 193.435, 52628.172 20/06/26,12:08:15,09,11,1, 11.9,1,1, 13.784, 10599.914, 193.442, 52628.243 20/06/26,12:08:15,10,11,1, 11.9,1,1, 13.784, 10599.932, 193.427, 52628.250 20/06/26,12:08:15,11,11,1, 11.9,1,1, 13.784, 10599.955, 193.443, 52628.228 20/06/26,12:08:15,12,11,1, 11.9,1,1, 13.784, 10599.953, 193.440, 52628.204 20/06/26,12:08:15,13,11,1, 11.9,1,1, 13.784, 10599.924, 193.402, 52628.230 20/06/26,12:08:15,14,11,1, 11.9,1,1, 13.784, 10599.944, 193.436, 52628.255 20/06/26,12:08:15,15,11,1, 11.9,1,1, 13.784, 10599.928, 193.430, 52628.244 20/06/26,12:08:15,16,11,1, 11.9,1,1, 13.784, 10599.970, 193.433, 52628.235 20/06/26,12:08:15,17,11,1, 11.9,1,1, 13.784, 10599.927, 193.429, 52628.202 20/06/26,12:08:15,18,11,1, 11.9,1,1, 13.784, 10599.951, 193.446, 52628.228 20/06/26,12:08:15,19,11,1, 11.9,1,1, 13.784, 10599.914, 193.461, 52628.199 20/06/26,12:08:16,00,11,1, 11.9,1,1, 13.786, 10599.917, 193.447, 52628.194 20/06/26,12:08:16,01,11,1, 11.9,1,1, 13.786, 10599.929, 193.435, 52628.246 20/06/26,12:08:16,02,11,1, 11.9,1,1, 13.786, 10599.961, 193.437, 52628.232 20/06/26,12:08:16,03,11,1, 11.9,1,1, 13.786, 10599.936, 193.434, 52628.205 20/06/26,12:08:16,04,11,1, 11.9,1,1, 13.786, 10599.920, 193.435, 52628.183 20/06/26,12:08:16,05,11,1, 11.9,1,1, 13.786, 10599.925, 193.438, 52628.226 20/06/26,12:08:16,06,11,1, 11.9,1,1, 13.786, 10599.914, 193.438, 52628.209 20/06/26,12:08:16,07,11,1, 11.9,1,1, 13.786, 10599.918, 193.431, 52628.203 20/06/26,12:08:16,08,11,1, 11.9,1,1, 13.786, 10599.916, 193.423, 52628.198 20/06/26,12:08:16,09,11,1, 11.9,1,1, 13.786, 10599.918, 193.461, 52628.223 20/06/26,12:08:16,10,11,1, 11.9,1,1, 13.786, 10599.930, 193.440, 52628.239 20/06/26,12:08:16,11,11,1, 11.9,1,1, 13.786, 10599.902, 193.446, 52628.175 20/06/26,12:08:16,12,11,1, 11.9,1,1, 13.786, 10599.910, 193.439, 52628.180 20/06/26,12:08:16,13,11,1, 11.9,1,1, 13.786, 10599.911, 193.416, 52628.190 20/06/26,12:08:16,14,11,1, 11.9,1,1, 13.786, 10599.913, 193.443, 52628.214 20/06/26,12:08:16,15,11,1, 11.9,1,1, 13.786, 10599.923, 193.430, 52628.219 20/06/26,12:08:16,16,11,1, 11.9,1,1, 13.786, 10599.905, 193.419, 52628.210 20/06/26,12:08:16,17,11,1, 11.9,1,1, 13.786, 10599.894, 193.459, 52628.178 20/06/26,12:08:16,18,11,1, 11.9,1,1, 13.786, 10599.917, 193.415, 52628.176 20/06/26,12:08:16,19,11,1, 11.9,1,1, 13.786, 10599.923, 193.447, 52628.194 20/06/26,12:08:17,00,11,1, 11.9,1,1, 13.782, 10599.884, 193.455, 52628.218 20/06/26,12:08:17,01,11,1, 11.9,1,1, 13.782, 10599.932, 193.446, 52628.209 20/06/26,12:08:17,02,11,1, 11.9,1,1, 13.782, 10599.913, 193.427, 52628.241 20/06/26,12:08:17,03,11,1, 11.9,1,1, 13.782, 10599.898, 193.436, 52628.264 20/06/26,12:08:17,04,11,1, 11.9,1,1, 13.782, 10599.907, 193.437, 52628.222 20/06/26,12:08:17,05,11,1, 11.9,1,1, 13.782, 10599.926, 193.437, 52628.188 20/06/26,12:08:17,06,11,1, 11.9,1,1, 13.782, 10599.882, 193.434, 52628.178 20/06/26,12:08:17,07,11,1, 11.9,1,1, 13.782, 10599.914, 193.450, 52628.235 20/06/26,12:08:17,08,11,1, 11.9,1,1, 13.782, 10599.881, 193.450, 52628.257 20/06/26,12:08:17,09,11,1, 11.9,1,1, 13.782, 10599.927, 193.424, 52628.254 20/06/26,12:08:17,10,11,1, 11.9,1,1, 13.782, 10599.889, 193.412, 52628.233 20/06/26,12:08:17,11,11,1, 11.9,1,1, 13.782, 10599.875, 193.412, 52628.179 20/06/26,12:08:17,12,11,1, 11.9,1,1, 13.782, 10599.888, 193.426, 52628.198 20/06/26,12:08:17,13,11,1, 11.9,1,1, 13.782, 10599.908, 193.418, 52628.210 20/06/26,12:08:17,14,11,1, 11.9,1,1, 13.782, 10599.889, 193.432, 52628.235 20/06/26,12:08:17,15,11,1, 11.9,1,1, 13.782, 10599.875, 193.428, 52628.210 20/06/26,12:08:17,16,11,1, 11.9,1,1, 13.782, 10599.900, 193.428, 52628.187 20/06/26,12:08:17,17,11,1, 11.9,1,1, 13.782, 10599.898, 193.439, 52628.171 20/06/26,12:08:17,18,11,1, 11.9,1,1, 13.782, 10599.885, 193.423, 52628.169 20/06/26,12:08:17,19,11,1, 11.9,1,1, 13.782, 10599.888, 193.455, 52628.218 20/06/26,12:08:18,00,11,1, 11.9,1,1, 13.784, 10599.842, 193.456, 52628.181 20/06/26,12:08:18,01,11,1, 11.9,1,1, 13.784, 10599.887, 193.476, 52628.224 20/06/26,12:08:18,02,11,1, 11.9,1,1, 13.784, 10599.894, 193.451, 52628.189 20/06/26,12:08:18,03,11,1, 11.9,1,1, 13.784, 10599.896, 193.432, 52628.221 20/06/26,12:08:18,04,11,1, 11.9,1,1, 13.784, 10599.880, 193.434, 52628.173 20/06/26,12:08:18,05,11,1, 11.9,1,1, 13.784, 10599.883, 193.456, 52628.212 20/06/26,12:08:18,06,11,1, 11.9,1,1, 13.784, 10599.872, 193.461, 52628.238 20/06/26,12:08:18,07,11,1, 11.9,1,1, 13.784, 10599.888, 193.447, 52628.240 20/06/26,12:08:18,08,11,1, 11.9,1,1, 13.784, 10599.876, 193.445, 52628.194 20/06/26,12:08:18,09,11,1, 11.9,1,1, 13.784, 10599.863, 193.449, 52628.199 20/06/26,12:08:18,10,11,1, 11.9,1,1, 13.784, 10599.893, 193.431, 52628.220 20/06/26,12:08:18,11,11,1, 11.9,1,1, 13.784, 10599.857, 193.440, 52628.222 20/06/26,12:08:18,12,11,1, 11.9,1,1, 13.784, 10599.873, 193.396, 52628.242 20/06/26,12:08:18,13,11,1, 11.9,1,1, 13.784, 10599.837, 193.425, 52628.213 20/06/26,12:08:18,14,11,1, 11.9,1,1, 13.784, 10599.856, 193.430, 52628.246 20/06/26,12:08:18,15,11,1, 11.9,1,1, 13.784, 10599.882, 193.431, 52628.228 20/06/26,12:08:18,16,11,1, 11.9,1,1, 13.784, 10599.858, 193.425, 52628.224 20/06/26,12:08:18,17,11,1, 11.9,1,1, 13.784, 10599.862, 193.442, 52628.225 20/06/26,12:08:18,18,11,1, 11.9,1,1, 13.784, 10599.858, 193.443, 52628.187 20/06/26,12:08:18,19,11,1, 11.9,1,1, 13.784, 10599.848, 193.456, 52628.181 20/06/26,12:08:19,00,11,1, 11.9,1,1, 13.784, 10599.850, 193.441, 52628.238 20/06/26,12:08:19,01,11,1, 11.9,1,1, 13.784, 10599.880, 193.431, 52628.203 20/06/26,12:08:19,02,11,1, 11.9,1,1, 13.784, 10599.844, 193.435, 52628.037 20/06/26,12:08:19,03,11,1, 11.9,1,1, 13.784, 10599.837, 193.437, 52628.235 20/06/26,12:08:19,04,11,1, 11.9,1,1, 13.784, 10599.829, 193.457, 52628.234 20/06/26,12:08:19,05,11,1, 11.9,1,1, 13.784, 10599.845, 193.416, 52628.212 20/06/26,12:08:19,06,11,1, 11.9,1,1, 13.784, 10599.854, 193.460, 52628.218 20/06/26,12:08:19,07,11,1, 11.9,1,1, 13.784, 10599.833, 193.434, 52628.200 20/06/26,12:08:19,08,11,1, 11.9,1,1, 13.784, 10599.832, 193.440, 52628.223 20/06/26,12:08:19,09,11,1, 11.9,1,1, 13.784, 10599.851, 193.450, 52628.220 20/06/26,12:08:19,10,11,1, 11.9,1,1, 13.784, 10599.861, 193.436, 52628.237 20/06/26,12:08:19,11,11,1, 11.9,1,1, 13.784, 10599.820, 193.451, 52628.215 20/06/26,12:08:19,12,11,1, 11.9,1,1, 13.784, 10599.817, 193.433, 52628.209 20/06/26,12:08:19,13,11,1, 11.9,1,1, 13.784, 10599.847, 193.443, 52628.233 20/06/26,12:08:19,14,11,1, 11.9,1,1, 13.784, 10599.829, 193.443, 52628.204 20/06/26,12:08:19,15,11,1, 11.9,1,1, 13.784, 10599.845, 193.438, 52628.196 20/06/26,12:08:19,16,11,1, 11.9,1,1, 13.784, 10599.831, 193.425, 52628.226 20/06/26,12:08:19,17,11,1, 11.9,1,1, 13.784, 10599.822, 193.450, 52628.233 20/06/26,12:08:19,18,11,1, 11.9,1,1, 13.784, 10599.839, 193.457, 52628.230 20/06/26,12:08:19,19,11,1, 11.9,1,1, 13.784, 10599.854, 193.441, 52628.238 20/06/26,12:08:20,00,11,1, 11.9,1,1, 13.784, 10599.809, 193.452, 52628.223 20/06/26,12:08:20,01,11,1, 11.9,1,1, 13.784, 10599.817, 193.424, 52628.225 20/06/26,12:08:20,02,11,1, 11.9,1,1, 13.784, 10599.853, 193.419, 52628.244 20/06/26,12:08:20,03,11,1, 11.9,1,1, 13.784, 10599.838, 193.438, 52628.228 20/06/26,12:08:20,04,11,1, 11.9,1,1, 13.784, 10599.844, 193.423, 52628.236 20/06/26,12:08:20,05,11,1, 11.9,1,1, 13.784, 10599.873, 193.451, 52628.269 20/06/26,12:08:20,06,11,1, 11.9,1,1, 13.784, 10599.822, 193.426, 52628.178 20/06/26,12:08:20,07,11,1, 11.9,1,1, 13.784, 10599.833, 193.462, 52628.193 20/06/26,12:08:20,08,11,1, 11.9,1,1, 13.784, 10599.815, 193.471, 52628.215 20/06/26,12:08:20,09,11,1, 11.9,1,1, 13.784, 10599.818, 193.440, 52628.203 20/06/26,12:08:20,10,11,1, 11.9,1,1, 13.784, 10599.832, 193.436, 52628.185 20/06/26,12:08:20,11,11,1, 11.9,1,1, 13.784, 10599.844, 193.454, 52628.263 20/06/26,12:08:20,12,11,1, 11.9,1,1, 13.784, 10599.809, 193.448, 52628.206 20/06/26,12:08:20,13,11,1, 11.9,1,1, 13.784, 10599.849, 193.441, 52628.195 20/06/26,12:08:20,14,11,1, 11.9,1,1, 13.784, 10599.842, 193.438, 52628.166 20/06/26,12:08:20,15,11,1, 11.9,1,1, 13.784, 10599.839, 193.468, 52628.260 20/06/26,12:08:20,16,11,1, 11.9,1,1, 13.784, 10599.810, 193.467, 52628.241 20/06/26,12:08:20,17,11,1, 11.9,1,1, 13.784, 10599.817, 193.442, 52628.198 20/06/26,12:08:20,18,11,1, 11.9,1,1, 13.784, 10599.844, 193.458, 52628.246 20/06/26,12:08:20,19,11,1, 11.9,1,1, 13.784, 10599.813, 193.452, 52628.223 20/06/26,12:08:21,00,11,1, 11.9,1,1, 13.784, 10599.825, 193.432, 52628.228 20/06/26,12:08:21,01,11,1, 11.9,1,1, 13.784, 10599.829, 193.457, 52628.181 20/06/26,12:08:21,02,11,1, 11.9,1,1, 13.784, 10599.812, 193.443, 52628.200 20/06/26,12:08:21,03,11,1, 11.9,1,1, 13.784, 10599.823, 193.439, 52628.200 20/06/26,12:08:21,04,11,1, 11.9,1,1, 13.784, 10599.820, 193.454, 52628.188 20/06/26,12:08:21,05,11,1, 11.9,1,1, 13.784, 10599.808, 193.459, 52628.220 20/06/26,12:08:21,06,11,1, 11.9,1,1, 13.784, 10599.806, 193.446, 52628.215 20/06/26,12:08:21,07,11,1, 11.9,1,1, 13.784, 10599.803, 193.471, 52628.201 20/06/26,12:08:21,08,11,1, 11.9,1,1, 13.784, 10599.787, 193.445, 52628.191 20/06/26,12:08:21,09,11,1, 11.9,1,1, 13.784, 10599.797, 193.477, 52628.196 20/06/26,12:08:21,10,11,1, 11.9,1,1, 13.784, 10599.782, 193.445, 52628.211 20/06/26,12:08:21,11,11,1, 11.9,1,1, 13.784, 10599.812, 193.443, 52628.185 20/06/26,12:08:21,12,11,1, 11.9,1,1, 13.784, 10599.791, 193.447, 52628.247 20/06/26,12:08:21,13,11,1, 11.9,1,1, 13.784, 10599.821, 193.477, 52628.270 20/06/26,12:08:21,14,11,1, 11.9,1,1, 13.784, 10599.804, 193.440, 52628.227 20/06/26,12:08:21,15,11,1, 11.9,1,1, 13.784, 10599.805, 193.452, 52628.161 20/06/26,12:08:21,16,11,1, 11.9,1,1, 13.784, 10599.822, 193.433, 52628.200 20/06/26,12:08:21,17,11,1, 11.9,1,1, 13.784, 10599.795, 193.444, 52628.194 20/06/26,12:08:21,18,11,1, 11.9,1,1, 13.784, 10599.807, 193.463, 52628.251 20/06/26,12:08:21,19,11,1, 11.9,1,1, 13.784, 10599.833, 193.432, 52628.228 20/06/26,12:08:22,00,10,1, 11.8,1,1, 13.784, 10599.742, 193.453, 52628.210 20/06/26,12:08:22,01,10,1, 11.8,1,1, 13.784, 10599.814, 193.450, 52628.216 20/06/26,12:08:22,02,10,1, 11.8,1,1, 13.784, 10599.793, 193.439, 52628.228 20/06/26,12:08:22,03,10,1, 11.8,1,1, 13.784, 10599.804, 193.433, 52628.226 20/06/26,12:08:22,04,10,1, 11.8,1,1, 13.784, 10599.787, 193.441, 52628.241 20/06/26,12:08:22,05,10,1, 11.8,1,1, 13.784, 10599.795, 193.477, 52628.227 20/06/26,12:08:22,06,10,1, 11.8,1,1, 13.784, 10599.782, 193.455, 52628.208 20/06/26,12:08:22,07,10,1, 11.8,1,1, 13.784, 10599.777, 193.442, 52628.207 20/06/26,12:08:22,08,10,1, 11.8,1,1, 13.784, 10599.777, 193.487, 52628.271 20/06/26,12:08:22,09,10,1, 11.8,1,1, 13.784, 10599.789, 193.471, 52628.262 20/06/26,12:08:22,10,10,1, 11.8,1,1, 13.784, 10599.778, 193.442, 52628.223 20/06/26,12:08:22,11,10,1, 11.8,1,1, 13.784, 10599.789, 193.486, 52628.207 20/06/26,12:08:22,12,10,1, 11.8,1,1, 13.784, 10599.771, 193.445, 52628.213 20/06/26,12:08:22,13,10,1, 11.8,1,1, 13.784, 10599.749, 193.476, 52628.224 20/06/26,12:08:22,14,10,1, 11.8,1,1, 13.784, 10599.791, 193.474, 52628.246 20/06/26,12:08:22,15,10,1, 11.8,1,1, 13.784, 10599.773, 193.458, 52628.236 20/06/26,12:08:22,16,10,1, 11.8,1,1, 13.784, 10599.774, 193.443, 52628.250 20/06/26,12:08:22,17,10,1, 11.8,1,1, 13.784, 10599.776, 193.450, 52628.231 20/06/26,12:08:22,18,10,1, 11.8,1,1, 13.784, 10599.782, 193.465, 52628.219 20/06/26,12:08:22,19,10,1, 11.8,1,1, 13.784, 10599.748, 193.453, 52628.210 20/06/26,12:08:23,00,10,1, 11.9,1,1, 13.785, 10599.742, 193.458, 52628.254 20/06/26,12:08:23,01,10,1, 11.9,1,1, 13.785, 10599.772, 193.454, 52628.218 20/06/26,12:08:23,02,10,1, 11.9,1,1, 13.785, 10599.762, 193.444, 52628.222 20/06/26,12:08:23,03,10,1, 11.9,1,1, 13.785, 10599.771, 193.448, 52628.237 20/06/26,12:08:23,04,10,1, 11.9,1,1, 13.785, 10599.761, 193.461, 52628.216 20/06/26,12:08:23,05,10,1, 11.9,1,1, 13.785, 10599.762, 193.450, 52628.226 20/06/26,12:08:23,06,10,1, 11.9,1,1, 13.785, 10599.742, 193.455, 52628.257 20/06/26,12:08:23,07,10,1, 11.9,1,1, 13.785, 10599.754, 193.455, 52628.233 20/06/26,12:08:23,08,10,1, 11.9,1,1, 13.785, 10599.750, 193.462, 52628.219 20/06/26,12:08:23,09,10,1, 11.9,1,1, 13.785, 10599.752, 193.453, 52628.219 20/06/26,12:08:23,10,10,1, 11.9,1,1, 13.785, 10599.777, 193.450, 52628.234 20/06/26,12:08:23,11,10,1, 11.9,1,1, 13.785, 10599.755, 193.453, 52628.272 20/06/26,12:08:23,12,10,1, 11.9,1,1, 13.785, 10599.744, 193.469, 52628.275 20/06/26,12:08:23,13,10,1, 11.9,1,1, 13.785, 10599.749, 193.475, 52628.239 20/06/26,12:08:23,14,10,1, 11.9,1,1, 13.785, 10599.756, 193.443, 52628.184 20/06/26,12:08:23,15,10,1, 11.9,1,1, 13.785, 10599.723, 193.459, 52628.196 20/06/26,12:08:23,16,10,1, 11.9,1,1, 13.785, 10599.729, 193.468, 52628.231 20/06/26,12:08:23,17,10,1, 11.9,1,1, 13.785, 10599.752, 193.477, 52628.243 20/06/26,12:08:23,18,10,1, 11.9,1,1, 13.785, 10599.728, 193.447, 52628.239 20/06/26,12:08:23,19,10,1, 11.9,1,1, 13.785, 10599.749, 193.458, 52628.254 20/06/26,12:08:24,00,10,1, 11.9,1,1, 13.785, 10599.700, 193.458, 52628.267 20/06/26,12:08:24,01,10,1, 11.9,1,1, 13.785, 10599.750, 193.417, 52628.268 20/06/26,12:08:24,02,10,1, 11.9,1,1, 13.785, 10599.739, 193.425, 52628.269 20/06/26,12:08:24,03,10,1, 11.9,1,1, 13.785, 10599.739, 193.450, 52628.256 20/06/26,12:08:24,04,10,1, 11.9,1,1, 13.785, 10599.757, 193.478, 52628.252 20/06/26,12:08:24,05,10,1, 11.9,1,1, 13.785, 10599.746, 193.436, 52628.203 20/06/26,12:08:24,06,10,1, 11.9,1,1, 13.785, 10599.743, 193.438, 52628.234 20/06/26,12:08:24,07,10,1, 11.9,1,1, 13.785, 10599.770, 193.472, 52628.287 20/06/26,12:08:24,08,10,1, 11.9,1,1, 13.785, 10599.724, 193.447, 52628.242 20/06/26,12:08:24,09,10,1, 11.9,1,1, 13.785, 10599.746, 193.464, 52628.209 20/06/26,12:08:24,10,10,1, 11.9,1,1, 13.785, 10599.744, 193.447, 52628.236 20/06/26,12:08:24,11,10,1, 11.9,1,1, 13.785, 10599.742, 193.482, 52628.261 20/06/26,12:08:24,12,10,1, 11.9,1,1, 13.785, 10599.733, 193.466, 52628.165 20/06/26,12:08:24,13,10,1, 11.9,1,1, 13.785, 10599.726, 193.467, 52628.177 20/06/26,12:08:24,14,10,1, 11.9,1,1, 13.785, 10599.689, 193.482, 52628.319 20/06/26,12:08:24,15,10,1, 11.9,1,1, 13.785, 10599.705, 193.473, 52628.257 20/06/26,12:08:24,16,10,1, 11.9,1,1, 13.785, 10599.713, 193.494, 52628.236 20/06/26,12:08:24,17,10,1, 11.9,1,1, 13.785, 10599.706, 193.490, 52628.279 20/06/26,12:08:24,18,10,1, 11.9,1,1, 13.785, 10599.718, 193.500, 52628.256 20/06/26,12:08:24,19,10,1, 11.9,1,1, 13.785, 10599.704, 193.458, 52628.267 20/06/26,12:08:25,00,10,1, 11.9,1,1, 13.785, 10599.709, 193.504, 52628.239 20/06/26,12:08:25,01,10,1, 11.9,1,1, 13.785, 10599.723, 193.506, 52628.252 20/06/26,12:08:25,02,10,1, 11.9,1,1, 13.785, 10599.716, 193.476, 52628.299 20/06/26,12:08:25,03,10,1, 11.9,1,1, 13.785, 10599.716, 193.472, 52628.270 20/06/26,12:08:25,04,10,1, 11.9,1,1, 13.785, 10599.714, 193.460, 52628.211 20/06/26,12:08:25,05,10,1, 11.9,1,1, 13.785, 10599.750, 193.475, 52628.258 20/06/26,12:08:25,06,10,1, 11.9,1,1, 13.785, 10599.706, 193.468, 52628.250 20/06/26,12:08:25,07,10,1, 11.9,1,1, 13.785, 10599.720, 193.503, 52628.274 20/06/26,12:08:25,08,10,1, 11.9,1,1, 13.785, 10599.685, 193.484, 52628.251 20/06/26,12:08:25,09,10,1, 11.9,1,1, 13.785, 10599.701, 193.516, 52628.260 20/06/26,12:08:25,10,10,1, 11.9,1,1, 13.785, 10599.707, 193.488, 52628.293 20/06/26,12:08:25,11,10,1, 11.9,1,1, 13.785, 10599.723, 193.505, 52628.261 20/06/26,12:08:25,12,10,1, 11.9,1,1, 13.785, 10599.710, 193.517, 52628.249 20/06/26,12:08:25,13,10,1, 11.9,1,1, 13.785, 10599.720, 193.538, 52628.224 20/06/26,12:08:25,14,10,1, 11.9,1,1, 13.785, 10599.727, 193.500, 52628.237 20/06/26,12:08:25,15,10,1, 11.9,1,1, 13.785, 10599.684, 193.509, 52628.225 20/06/26,12:08:25,16,10,1, 11.9,1,1, 13.785, 10599.688, 193.510, 52628.255 20/06/26,12:08:25,17,10,1, 11.9,1,1, 13.785, 10599.715, 193.518, 52628.296 20/06/26,12:08:25,18,10,1, 11.9,1,1, 13.785, 10599.701, 193.484, 52628.253 20/06/26,12:08:25,19,10,1, 11.9,1,1, 13.785, 10599.710, 193.504, 52628.239 20/06/26,12:08:26,00,10,1, 11.9,1,1, 13.786, 10599.700, 193.518, 52628.259 20/06/26,12:08:26,01,10,1, 11.9,1,1, 13.786, 10599.649, 193.498, 52628.249 20/06/26,12:08:26,02,10,1, 11.9,1,1, 13.786, 10599.698, 193.519, 52628.259 20/06/26,12:08:26,03,10,1, 11.9,1,1, 13.786, 10599.688, 193.510, 52628.243 20/06/26,12:08:26,04,10,1, 11.9,1,1, 13.786, 10599.708, 193.519, 52628.258 20/06/26,12:08:26,05,10,1, 11.9,1,1, 13.786, 10599.689, 193.501, 52628.225 20/06/26,12:08:26,06,10,1, 11.9,1,1, 13.786, 10599.704, 193.498, 52628.230 20/06/26,12:08:26,07,10,1, 11.9,1,1, 13.786, 10599.689, 193.524, 52628.262 20/06/26,12:08:26,08,10,1, 11.9,1,1, 13.786, 10599.697, 193.492, 52628.262 20/06/26,12:08:26,09,10,1, 11.9,1,1, 13.786, 10599.684, 193.505, 52628.232 20/06/26,12:08:26,10,10,1, 11.9,1,1, 13.786, 10599.693, 193.524, 52628.183 20/06/26,12:08:26,11,10,1, 11.9,1,1, 13.786, 10599.720, 193.520, 52628.232 20/06/26,12:08:26,12,10,1, 11.9,1,1, 13.786, 10599.704, 193.531, 52628.273 20/06/26,12:08:26,13,10,1, 11.9,1,1, 13.786, 10599.696, 193.528, 52628.269 20/06/26,12:08:26,14,10,1, 11.9,1,1, 13.786, 10599.703, 193.526, 52628.264 20/06/26,12:08:26,15,10,1, 11.9,1,1, 13.786, 10599.696, 193.544, 52628.298 20/06/26,12:08:26,16,10,1, 11.9,1,1, 13.786, 10599.669, 193.515, 52628.253 20/06/26,12:08:26,17,10,1, 11.9,1,1, 13.786, 10599.681, 193.496, 52628.240 20/06/26,12:08:26,18,10,1, 11.9,1,1, 13.786, 10599.694, 193.519, 52628.240 20/06/26,12:08:26,19,10,1, 11.9,1,1, 13.786, 10599.700, 193.518, 52628.259 20/06/26,12:08:27,00,10,1, 11.9,1,1, 13.784, 10599.684, 193.523, 52628.262 20/06/26,12:08:27,01,10,1, 11.9,1,1, 13.784, 10599.660, 193.516, 52628.216 20/06/26,12:08:27,02,10,1, 11.9,1,1, 13.784, 10599.702, 193.509, 52628.232 20/06/26,12:08:27,03,10,1, 11.9,1,1, 13.784, 10599.686, 193.521, 52628.249 20/06/26,12:08:27,04,10,1, 11.9,1,1, 13.784, 10599.695, 193.522, 52628.267 20/06/26,12:08:27,05,10,1, 11.9,1,1, 13.784, 10599.708, 193.530, 52628.231 20/06/26,12:08:27,06,10,1, 11.9,1,1, 13.784, 10599.669, 193.508, 52628.246 20/06/26,12:08:27,07,10,1, 11.9,1,1, 13.784, 10599.661, 193.523, 52628.248 20/06/26,12:08:27,08,10,1, 11.9,1,1, 13.784, 10599.689, 193.530, 52628.229 20/06/26,12:08:27,09,10,1, 11.9,1,1, 13.784, 10599.674, 193.537, 52628.256 20/06/26,12:08:27,10,10,1, 11.9,1,1, 13.784, 10599.697, 193.536, 52628.284 20/06/26,12:08:27,11,10,1, 11.9,1,1, 13.784, 10599.662, 193.518, 52628.271 20/06/26,12:08:27,12,10,1, 11.9,1,1, 13.784, 10599.673, 193.535, 52628.259 20/06/26,12:08:27,13,10,1, 11.9,1,1, 13.784, 10599.667, 193.531, 52628.266 20/06/26,12:08:27,14,10,1, 11.9,1,1, 13.784, 10599.679, 193.527, 52628.229 20/06/26,12:08:27,15,10,1, 11.9,1,1, 13.784, 10599.709, 193.561, 52628.287 20/06/26,12:08:27,16,10,1, 11.9,1,1, 13.784, 10599.693, 193.544, 52628.245 20/06/26,12:08:27,17,10,1, 11.9,1,1, 13.784, 10599.680, 193.545, 52628.250 20/06/26,12:08:27,18,10,1, 11.9,1,1, 13.784, 10599.671, 193.530, 52628.263 20/06/26,12:08:27,19,10,1, 11.9,1,1, 13.784, 10599.684, 193.523, 52628.262 20/06/26,12:08:28,00,10,1, 11.9,1,1, 13.783, 10599.650, 193.554, 52628.271 20/06/26,12:08:28,01,10,1, 11.9,1,1, 13.783, 10599.664, 193.521, 52628.250 20/06/26,12:08:28,02,10,1, 11.9,1,1, 13.783, 10599.682, 193.528, 52628.226 20/06/26,12:08:28,03,10,1, 11.9,1,1, 13.783, 10599.659, 193.512, 52628.207 20/06/26,12:08:28,04,10,1, 11.9,1,1, 13.783, 10599.659, 193.562, 52628.229 20/06/26,12:08:28,05,10,1, 11.9,1,1, 13.783, 10599.656, 193.527, 52628.219 20/06/26,12:08:28,06,10,1, 11.9,1,1, 13.783, 10599.679, 193.560, 52628.256 20/06/26,12:08:28,07,10,1, 11.9,1,1, 13.783, 10599.646, 193.528, 52628.251 20/06/26,12:08:28,08,10,1, 11.9,1,1, 13.783, 10599.668, 193.514, 52628.232 20/06/26,12:08:28,09,10,1, 11.9,1,1, 13.783, 10599.674, 193.544, 52628.259 20/06/26,12:08:28,10,10,1, 11.9,1,1, 13.783, 10599.678, 193.525, 52628.239 20/06/26,12:08:28,11,10,1, 11.9,1,1, 13.783, 10599.676, 193.550, 52628.248 20/06/26,12:08:28,12,10,1, 11.9,1,1, 13.783, 10599.646, 193.527, 52628.284 20/06/26,12:08:28,13,10,1, 11.9,1,1, 13.783, 10599.661, 193.537, 52628.275 20/06/26,12:08:28,14,10,1, 11.9,1,1, 13.783, 10599.658, 193.545, 52628.233 20/06/26,12:08:28,15,10,1, 11.9,1,1, 13.783, 10599.649, 193.557, 52628.220 20/06/26,12:08:28,16,10,1, 11.9,1,1, 13.783, 10599.642, 193.565, 52628.260 20/06/26,12:08:28,17,10,1, 11.9,1,1, 13.783, 10599.653, 193.544, 52628.256 20/06/26,12:08:28,18,10,1, 11.9,1,1, 13.783, 10599.642, 193.567, 52628.255 20/06/26,12:08:28,19,10,1, 11.9,1,1, 13.783, 10599.657, 193.554, 52628.271 20/06/26,12:08:29,00,10,1, 11.9,1,1, 13.783, 10599.617, 193.552, 52628.245 20/06/26,12:08:29,01,10,1, 11.9,1,1, 13.783, 10599.649, 193.551, 52628.272 20/06/26,12:08:29,02,10,1, 11.9,1,1, 13.783, 10599.634, 193.552, 52628.279 20/06/26,12:08:29,03,10,1, 11.9,1,1, 13.783, 10599.641, 193.554, 52628.230 20/06/26,12:08:29,04,10,1, 11.9,1,1, 13.783, 10599.659, 193.547, 52628.267 20/06/26,12:08:29,05,10,1, 11.9,1,1, 13.783, 10599.648, 193.562, 52628.300 20/06/26,12:08:29,06,10,1, 11.9,1,1, 13.783, 10599.624, 193.546, 52628.382 20/06/26,12:08:29,07,10,1, 11.9,1,1, 13.783, 10599.677, 193.551, 52628.211 20/06/26,12:08:29,08,10,1, 11.9,1,1, 13.783, 10599.660, 193.579, 52628.230 20/06/26,12:08:29,09,10,1, 11.9,1,1, 13.783, 10599.662, 193.560, 52628.305 20/06/26,12:08:29,10,10,1, 11.9,1,1, 13.783, 10599.607, 193.575, 52628.355 20/06/26,12:08:29,11,10,1, 11.9,1,1, 13.783, 10599.656, 193.576, 52628.313 20/06/26,12:08:29,12,10,1, 11.9,1,1, 13.783, 10599.651, 193.565, 52628.277 20/06/26,12:08:29,13,10,1, 11.9,1,1, 13.783, 10599.618, 193.569, 52628.262 20/06/26,12:08:29,14,10,1, 11.9,1,1, 13.783, 10599.632, 193.546, 52628.282 20/06/26,12:08:29,15,10,1, 11.9,1,1, 13.783, 10599.641, 193.566, 52628.262 20/06/26,12:08:29,16,10,1, 11.9,1,1, 13.783, 10599.619, 193.551, 52628.242 20/06/26,12:08:29,17,10,1, 11.9,1,1, 13.783, 10599.638, 193.560, 52628.250 20/06/26,12:08:29,18,10,1, 11.9,1,1, 13.783, 10599.629, 193.581, 52628.250 20/06/26,12:08:29,19,10,1, 11.9,1,1, 13.783, 10599.624, 193.552, 52628.245 20/06/26,12:08:30,00,10,1, 11.9,1,1, 13.780, 10599.617, 193.583, 52628.268 20/06/26,12:08:30,01,10,1, 11.9,1,1, 13.780, 10599.600, 193.581, 52628.207 20/06/26,12:08:30,02,10,1, 11.9,1,1, 13.780, 10599.632, 193.559, 52628.220 20/06/26,12:08:30,03,10,1, 11.9,1,1, 13.780, 10599.633, 193.570, 52628.275 20/06/26,12:08:30,04,10,1, 11.9,1,1, 13.780, 10599.622, 193.564, 52628.189 20/06/26,12:08:30,05,10,1, 11.9,1,1, 13.780, 10599.613, 193.587, 52628.246 20/06/26,12:08:30,06,10,1, 11.9,1,1, 13.780, 10599.634, 193.577, 52628.269 20/06/26,12:08:30,07,10,1, 11.9,1,1, 13.780, 10599.622, 193.561, 52628.273 20/06/26,12:08:30,08,10,1, 11.9,1,1, 13.780, 10599.611, 193.567, 52628.246 20/06/26,12:08:30,09,10,1, 11.9,1,1, 13.780, 10599.617, 193.562, 52628.281 20/06/26,12:08:30,10,10,1, 11.9,1,1, 13.780, 10599.598, 193.564, 52628.276 20/06/26,12:08:30,11,10,1, 11.9,1,1, 13.780, 10599.636, 193.576, 52628.257 20/06/26,12:08:30,12,10,1, 11.9,1,1, 13.780, 10599.617, 193.577, 52628.259 20/06/26,12:08:30,13,10,1, 11.9,1,1, 13.780, 10599.612, 193.542, 52628.230 20/06/26,12:08:30,14,10,1, 11.9,1,1, 13.780, 10599.628, 193.580, 52628.230 20/06/26,12:08:30,15,10,1, 11.9,1,1, 13.780, 10599.613, 193.571, 52628.226 20/06/26,12:08:30,16,10,1, 11.9,1,1, 13.780, 10599.628, 193.574, 52628.288 20/06/26,12:08:30,17,10,1, 11.9,1,1, 13.780, 10599.611, 193.557, 52628.240 20/06/26,12:08:30,18,10,1, 11.9,1,1, 13.780, 10599.609, 193.587, 52628.242 20/06/26,12:08:30,19,10,1, 11.9,1,1, 13.780, 10599.619, 193.583, 52628.268 20/06/26,12:08:31,00,10,1, 11.9,1,1, 13.786, 10599.600, 193.595, 52628.251 20/06/26,12:08:31,01,10,1, 11.9,1,1, 13.786, 10599.621, 193.547, 52628.274 20/06/26,12:08:31,02,10,1, 11.9,1,1, 13.786, 10599.617, 193.595, 52628.211 20/06/26,12:08:31,03,10,1, 11.9,1,1, 13.786, 10599.611, 193.573, 52628.215 20/06/26,12:08:31,04,10,1, 11.9,1,1, 13.786, 10599.602, 193.562, 52628.197 20/06/26,12:08:31,05,10,1, 11.9,1,1, 13.786, 10599.609, 193.576, 52628.220 20/06/26,12:08:31,06,10,1, 11.9,1,1, 13.786, 10599.620, 193.578, 52628.215 20/06/26,12:08:31,07,10,1, 11.9,1,1, 13.786, 10599.636, 193.588, 52628.234 20/06/26,12:08:31,08,10,1, 11.9,1,1, 13.786, 10599.606, 193.594, 52628.247 20/06/26,12:08:31,09,10,1, 11.9,1,1, 13.786, 10599.586, 193.590, 52628.219 20/06/26,12:08:31,10,10,1, 11.9,1,1, 13.786, 10599.594, 193.607, 52628.271 20/06/26,12:08:31,11,10,1, 11.9,1,1, 13.786, 10599.612, 193.579, 52628.234 20/06/26,12:08:31,12,10,1, 11.9,1,1, 13.786, 10599.594, 193.589, 52628.249 20/06/26,12:08:31,13,10,1, 11.9,1,1, 13.786, 10599.606, 193.595, 52628.260 20/06/26,12:08:31,14,10,1, 11.9,1,1, 13.786, 10599.625, 193.599, 52628.245 20/06/26,12:08:31,15,10,1, 11.9,1,1, 13.786, 10599.609, 193.582, 52628.256 20/06/26,12:08:31,16,10,1, 11.9,1,1, 13.786, 10599.602, 193.579, 52628.228 20/06/26,12:08:31,17,10,1, 11.9,1,1, 13.786, 10599.575, 193.575, 52628.223 20/06/26,12:08:31,18,10,1, 11.9,1,1, 13.786, 10599.576, 193.577, 52628.242 20/06/26,12:08:31,19,10,1, 11.9,1,1, 13.786, 10599.603, 193.595, 52628.251 20/06/26,12:08:32,00,10,1, 11.9,1,1, 13.781, 10599.558, 193.586, 52628.221 20/06/26,12:08:32,01,10,1, 11.9,1,1, 13.781, 10599.584, 193.589, 52628.248 20/06/26,12:08:32,02,10,1, 11.9,1,1, 13.781, 10599.620, 193.601, 52628.238 20/06/26,12:08:32,03,10,1, 11.9,1,1, 13.781, 10599.593, 193.612, 52628.241 20/06/26,12:08:32,04,10,1, 11.9,1,1, 13.781, 10599.585, 193.604, 52628.226 20/06/26,12:08:32,05,10,1, 11.9,1,1, 13.781, 10599.616, 193.594, 52628.268 20/06/26,12:08:32,06,10,1, 11.9,1,1, 13.781, 10599.610, 193.608, 52628.214 20/06/26,12:08:32,07,10,1, 11.9,1,1, 13.781, 10599.560, 193.606, 52628.209 20/06/26,12:08:32,08,10,1, 11.9,1,1, 13.781, 10599.630, 193.616, 52628.115 20/06/26,12:08:32,09,10,1, 11.9,1,1, 13.781, 10599.578, 193.596, 52628.283 20/06/26,12:08:32,10,10,1, 11.9,1,1, 13.781, 10599.573, 193.594, 52628.281 20/06/26,12:08:32,11,10,1, 11.9,1,1, 13.781, 10599.585, 193.596, 52628.224 20/06/26,12:08:32,12,10,1, 11.9,1,1, 13.781, 10599.595, 193.586, 52628.297 20/06/26,12:08:32,13,10,1, 11.9,1,1, 13.781, 10599.597, 193.582, 52628.265 20/06/26,12:08:32,14,10,1, 11.9,1,1, 13.781, 10599.579, 193.602, 52628.238 20/06/26,12:08:32,15,10,1, 11.9,1,1, 13.781, 10599.607, 193.597, 52628.268 20/06/26,12:08:32,16,10,1, 11.9,1,1, 13.781, 10599.575, 193.593, 52628.267 20/06/26,12:08:32,17,10,1, 11.9,1,1, 13.781, 10599.613, 193.599, 52628.206 20/06/26,12:08:32,18,10,1, 11.9,1,1, 13.781, 10599.570, 193.585, 52628.231 20/06/26,12:08:32,19,10,1, 11.9,1,1, 13.781, 10599.562, 193.586, 52628.221 20/06/26,12:08:33,00,10,1, 11.9,1,1, 13.784, 10599.583, 193.675, 52628.293 20/06/26,12:08:33,01,10,1, 11.9,1,1, 13.784, 10599.579, 193.632, 52628.287 20/06/26,12:08:33,02,10,1, 11.9,1,1, 13.784, 10599.602, 193.630, 52628.281 20/06/26,12:08:33,03,10,1, 11.9,1,1, 13.784, 10599.589, 193.604, 52628.297 20/06/26,12:08:33,04,10,1, 11.9,1,1, 13.784, 10599.574, 193.632, 52628.237 20/06/26,12:08:33,05,10,1, 11.9,1,1, 13.784, 10599.584, 193.607, 52628.272 20/06/26,12:08:33,06,10,1, 11.9,1,1, 13.784, 10599.593, 193.637, 52628.300 20/06/26,12:08:33,07,10,1, 11.9,1,1, 13.784, 10599.590, 193.623, 52628.218 20/06/26,12:08:33,08,10,1, 11.9,1,1, 13.784, 10599.592, 193.632, 52628.231 20/06/26,12:08:33,09,10,1, 11.9,1,1, 13.784, 10599.588, 193.636, 52628.306 20/06/26,12:08:33,10,10,1, 11.9,1,1, 13.784, 10599.575, 193.623, 52628.253 20/06/26,12:08:33,11,10,1, 11.9,1,1, 13.784, 10599.573, 193.620, 52628.225 20/06/26,12:08:33,12,10,1, 11.9,1,1, 13.784, 10599.595, 193.627, 52628.260 20/06/26,12:08:33,13,10,1, 11.9,1,1, 13.784, 10599.593, 193.630, 52628.249 20/06/26,12:08:33,14,10,1, 11.9,1,1, 13.784, 10599.561, 193.641, 52628.246 20/06/26,12:08:33,15,10,1, 11.9,1,1, 13.784, 10599.578, 193.654, 52628.244 20/06/26,12:08:33,16,10,1, 11.9,1,1, 13.784, 10599.588, 193.662, 52628.246 20/06/26,12:08:33,17,10,1, 11.9,1,1, 13.784, 10599.562, 193.627, 52628.274 20/06/26,12:08:33,18,10,1, 11.9,1,1, 13.784, 10599.588, 193.645, 52628.248 20/06/26,12:08:33,19,10,1, 11.9,1,1, 13.784, 10599.591, 193.675, 52628.293 20/06/26,12:08:34,00,11,1, 12.0,1,1, 13.786, 10599.567, 193.654, 52628.258 20/06/26,12:08:34,01,11,1, 12.0,1,1, 13.786, 10599.581, 193.636, 52628.280 20/06/26,12:08:34,02,11,1, 12.0,1,1, 13.786, 10599.587, 193.627, 52628.264 20/06/26,12:08:34,03,11,1, 12.0,1,1, 13.786, 10599.562, 193.645, 52628.227 20/06/26,12:08:34,04,11,1, 12.0,1,1, 13.786, 10599.570, 193.624, 52628.285 20/06/26,12:08:34,05,11,1, 12.0,1,1, 13.786, 10599.572, 193.647, 52628.258 20/06/26,12:08:34,06,11,1, 12.0,1,1, 13.786, 10599.580, 193.645, 52628.270 20/06/26,12:08:34,07,11,1, 12.0,1,1, 13.786, 10599.568, 193.631, 52628.242 20/06/26,12:08:34,08,11,1, 12.0,1,1, 13.786, 10599.588, 193.664, 52628.249 20/06/26,12:08:34,09,11,1, 12.0,1,1, 13.786, 10599.562, 193.617, 52628.298 20/06/26,12:08:34,10,11,1, 12.0,1,1, 13.786, 10599.571, 193.652, 52628.260 20/06/26,12:08:34,11,11,1, 12.0,1,1, 13.786, 10599.590, 193.666, 52628.259 20/06/26,12:08:34,12,11,1, 12.0,1,1, 13.786, 10599.563, 193.643, 52628.246 20/06/26,12:08:34,13,11,1, 12.0,1,1, 13.786, 10599.580, 193.632, 52628.254 20/06/26,12:08:34,14,11,1, 12.0,1,1, 13.786, 10599.571, 193.664, 52628.281 20/06/26,12:08:34,15,11,1, 12.0,1,1, 13.786, 10599.567, 193.641, 52628.232 20/06/26,12:08:34,16,11,1, 12.0,1,1, 13.786, 10599.527, 193.654, 52628.278 20/06/26,12:08:34,17,11,1, 12.0,1,1, 13.786, 10599.566, 193.639, 52628.293 20/06/26,12:08:34,18,11,1, 12.0,1,1, 13.786, 10599.585, 193.663, 52628.267 20/06/26,12:08:34,19,11,1, 12.0,1,1, 13.786, 10599.574, 193.654, 52628.258 20/06/26,12:08:35,00,10,1, 11.9,1,1, 13.784, 10599.567, 193.702, 52628.320 20/06/26,12:08:35,01,10,1, 11.9,1,1, 13.784, 10599.544, 193.681, 52628.240 20/06/26,12:08:35,02,10,1, 11.9,1,1, 13.784, 10599.576, 193.681, 52628.268 20/06/26,12:08:35,03,10,1, 11.9,1,1, 13.784, 10599.573, 193.660, 52628.238 20/06/26,12:08:35,04,10,1, 11.9,1,1, 13.784, 10599.574, 193.672, 52628.262 20/06/26,12:08:35,05,10,1, 11.9,1,1, 13.784, 10599.555, 193.681, 52628.227 20/06/26,12:08:35,06,10,1, 11.9,1,1, 13.784, 10599.557, 193.657, 52628.259 20/06/26,12:08:35,07,10,1, 11.9,1,1, 13.784, 10599.573, 193.688, 52628.265 20/06/26,12:08:35,08,10,1, 11.9,1,1, 13.784, 10599.569, 193.686, 52628.224 20/06/26,12:08:35,09,10,1, 11.9,1,1, 13.784, 10599.542, 193.672, 52628.276 20/06/26,12:08:35,10,10,1, 11.9,1,1, 13.784, 10599.561, 193.674, 52628.221 20/06/26,12:08:35,11,10,1, 11.9,1,1, 13.784, 10599.572, 193.673, 52628.256 20/06/26,12:08:35,12,10,1, 11.9,1,1, 13.784, 10599.547, 193.677, 52628.238 20/06/26,12:08:35,13,10,1, 11.9,1,1, 13.784, 10599.571, 193.675, 52628.259 20/06/26,12:08:35,14,10,1, 11.9,1,1, 13.784, 10599.555, 193.680, 52628.270 20/06/26,12:08:35,15,10,1, 11.9,1,1, 13.784, 10599.566, 193.674, 52628.311 20/06/26,12:08:35,16,10,1, 11.9,1,1, 13.784, 10599.581, 193.660, 52628.284 20/06/26,12:08:35,17,10,1, 11.9,1,1, 13.784, 10599.542, 193.682, 52628.284 20/06/26,12:08:35,18,10,1, 11.9,1,1, 13.784, 10599.551, 193.673, 52628.294 20/06/26,12:08:35,19,10,1, 11.9,1,1, 13.784, 10599.574, 193.702, 52628.320 20/06/26,12:08:36,00,10,1, 11.9,1,1, 13.788, 10599.517, 193.705, 52628.275 20/06/26,12:08:36,01,10,1, 11.9,1,1, 13.788, 10599.565, 193.666, 52628.254 20/06/26,12:08:36,02,10,1, 11.9,1,1, 13.788, 10599.559, 193.706, 52628.291 20/06/26,12:08:36,03,10,1, 11.9,1,1, 13.788, 10599.588, 193.678, 52628.255 20/06/26,12:08:36,04,10,1, 11.9,1,1, 13.788, 10599.563, 193.652, 52628.245 20/06/26,12:08:36,05,10,1, 11.9,1,1, 13.788, 10599.568, 193.665, 52628.236 20/06/26,12:08:36,06,10,1, 11.9,1,1, 13.788, 10599.548, 193.694, 52628.243 20/06/26,12:08:36,07,10,1, 11.9,1,1, 13.788, 10599.567, 193.692, 52628.180 20/06/26,12:08:36,08,10,1, 11.9,1,1, 13.788, 10599.522, 193.693, 52628.335 20/06/26,12:08:36,09,10,1, 11.9,1,1, 13.788, 10599.555, 193.694, 52628.289 20/06/26,12:08:36,10,10,1, 11.9,1,1, 13.788, 10599.529, 193.717, 52628.279 20/06/26,12:08:36,11,10,1, 11.9,1,1, 13.788, 10599.540, 193.710, 52628.221 20/06/26,12:08:36,12,10,1, 11.9,1,1, 13.788, 10599.537, 193.711, 52628.248 20/06/26,12:08:36,13,10,1, 11.9,1,1, 13.788, 10599.568, 193.706, 52628.249 20/06/26,12:08:36,14,10,1, 11.9,1,1, 13.788, 10599.547, 193.692, 52628.228 20/06/26,12:08:36,15,10,1, 11.9,1,1, 13.788, 10599.541, 193.691, 52628.270 20/06/26,12:08:36,16,10,1, 11.9,1,1, 13.788, 10599.530, 193.705, 52628.272 20/06/26,12:08:36,17,10,1, 11.9,1,1, 13.788, 10599.538, 193.692, 52628.238 20/06/26,12:08:36,18,10,1, 11.9,1,1, 13.788, 10599.536, 193.704, 52628.277 20/06/26,12:08:36,19,10,1, 11.9,1,1, 13.788, 10599.520, 193.705, 52628.275 20/06/26,12:08:37,00,10,1, 11.8,1,1, 13.786, 10599.533, 193.733, 52628.297 20/06/26,12:08:37,01,10,1, 11.8,1,1, 13.786, 10599.520, 193.690, 52628.266 20/06/26,12:08:37,02,10,1, 11.8,1,1, 13.786, 10599.511, 193.695, 52628.256 20/06/26,12:08:37,03,10,1, 11.8,1,1, 13.786, 10599.544, 193.697, 52628.308 20/06/26,12:08:37,04,10,1, 11.8,1,1, 13.786, 10599.530, 193.712, 52628.312 20/06/26,12:08:37,05,10,1, 11.8,1,1, 13.786, 10599.543, 193.715, 52628.255 20/06/26,12:08:37,06,10,1, 11.8,1,1, 13.786, 10599.531, 193.694, 52628.292 20/06/26,12:08:37,07,10,1, 11.8,1,1, 13.786, 10599.545, 193.695, 52628.306 20/06/26,12:08:37,08,10,1, 11.8,1,1, 13.786, 10599.525, 193.678, 52628.295 20/06/26,12:08:37,09,10,1, 11.8,1,1, 13.786, 10599.535, 193.700, 52628.334 20/06/26,12:08:37,10,10,1, 11.8,1,1, 13.786, 10599.546, 193.688, 52628.218 20/06/26,12:08:37,11,10,1, 11.8,1,1, 13.786, 10599.521, 193.701, 52628.289 20/06/26,12:08:37,12,10,1, 11.8,1,1, 13.786, 10599.535, 193.701, 52628.318 20/06/26,12:08:37,13,10,1, 11.8,1,1, 13.786, 10599.555, 193.695, 52628.300 20/06/26,12:08:37,14,10,1, 11.8,1,1, 13.786, 10599.553, 193.727, 52628.337 20/06/26,12:08:37,15,10,1, 11.8,1,1, 13.786, 10599.514, 193.706, 52628.276 20/06/26,12:08:37,16,10,1, 11.8,1,1, 13.786, 10599.512, 193.733, 52628.265 20/06/26,12:08:37,17,10,1, 11.8,1,1, 13.786, 10599.537, 193.734, 52628.290 20/06/26,12:08:37,18,10,1, 11.8,1,1, 13.786, 10599.513, 193.727, 52628.335 20/06/26,12:08:37,19,10,1, 11.8,1,1, 13.786, 10599.540, 193.733, 52628.297 20/06/26,12:08:38,00,10,1, 11.8,1,1, 13.788, 10599.492, 193.728, 52628.280 20/06/26,12:08:38,01,10,1, 11.8,1,1, 13.788, 10599.529, 193.722, 52628.326 20/06/26,12:08:38,02,10,1, 11.8,1,1, 13.788, 10599.533, 193.700, 52628.289 20/06/26,12:08:38,03,10,1, 11.8,1,1, 13.788, 10599.527, 193.709, 52628.259 20/06/26,12:08:38,04,10,1, 11.8,1,1, 13.788, 10599.540, 193.742, 52628.272 20/06/26,12:08:38,05,10,1, 11.8,1,1, 13.788, 10599.524, 193.713, 52628.303 20/06/26,12:08:38,06,10,1, 11.8,1,1, 13.788, 10599.523, 193.724, 52628.258 20/06/26,12:08:38,07,10,1, 11.8,1,1, 13.788, 10599.521, 193.723, 52628.292 20/06/26,12:08:38,08,10,1, 11.8,1,1, 13.788, 10599.488, 193.693, 52628.250 20/06/26,12:08:38,09,10,1, 11.8,1,1, 13.788, 10599.532, 193.723, 52628.269 20/06/26,12:08:38,10,10,1, 11.8,1,1, 13.788, 10599.525, 193.733, 52628.268 20/06/26,12:08:38,11,10,1, 11.8,1,1, 13.788, 10599.527, 193.740, 52628.293 20/06/26,12:08:38,12,10,1, 11.8,1,1, 13.788, 10599.498, 193.719, 52628.295 20/06/26,12:08:38,13,10,1, 11.8,1,1, 13.788, 10599.509, 193.730, 52628.295 20/06/26,12:08:38,14,10,1, 11.8,1,1, 13.788, 10599.537, 193.751, 52628.289 20/06/26,12:08:38,15,10,1, 11.8,1,1, 13.788, 10599.523, 193.725, 52628.298 20/06/26,12:08:38,16,10,1, 11.8,1,1, 13.788, 10599.497, 193.744, 52628.324 20/06/26,12:08:38,17,10,1, 11.8,1,1, 13.788, 10599.495, 193.749, 52628.303 20/06/26,12:08:38,18,10,1, 11.8,1,1, 13.788, 10599.525, 193.763, 52628.335 20/06/26,12:08:38,19,10,1, 11.8,1,1, 13.788, 10599.493, 193.728, 52628.280 20/06/26,12:08:39,00,10,1, 11.9,1,1, 13.789, 10599.517, 193.779, 52628.311 20/06/26,12:08:39,01,10,1, 11.9,1,1, 13.789, 10599.505, 193.757, 52628.292 20/06/26,12:08:39,02,10,1, 11.9,1,1, 13.789, 10599.507, 193.749, 52628.251 20/06/26,12:08:39,03,10,1, 11.9,1,1, 13.789, 10599.512, 193.764, 52628.279 20/06/26,12:08:39,04,10,1, 11.9,1,1, 13.789, 10599.507, 193.762, 52628.305 20/06/26,12:08:39,05,10,1, 11.9,1,1, 13.789, 10599.511, 193.747, 52628.306 20/06/26,12:08:39,06,10,1, 11.9,1,1, 13.789, 10599.507, 193.763, 52628.335 20/06/26,12:08:39,07,10,1, 11.9,1,1, 13.789, 10599.496, 193.766, 52628.299 20/06/26,12:08:39,08,10,1, 11.9,1,1, 13.789, 10599.529, 193.759, 52628.328 20/06/26,12:08:39,09,10,1, 11.9,1,1, 13.789, 10599.518, 193.753, 52628.284 20/06/26,12:08:39,10,10,1, 11.9,1,1, 13.789, 10599.514, 193.782, 52628.328 20/06/26,12:08:39,11,10,1, 11.9,1,1, 13.789, 10599.532, 193.787, 52628.297 20/06/26,12:08:39,12,10,1, 11.9,1,1, 13.789, 10599.514, 193.776, 52628.292 20/06/26,12:08:39,13,10,1, 11.9,1,1, 13.789, 10599.525, 193.768, 52628.363 20/06/26,12:08:39,14,10,1, 11.9,1,1, 13.789, 10599.516, 193.763, 52628.347 20/06/26,12:08:39,15,10,1, 11.9,1,1, 13.789, 10599.502, 193.789, 52628.288 20/06/26,12:08:39,16,10,1, 11.9,1,1, 13.789, 10599.520, 193.759, 52628.297 20/06/26,12:08:39,17,10,1, 11.9,1,1, 13.789, 10599.504, 193.756, 52628.279 20/06/26,12:08:39,18,10,1, 11.9,1,1, 13.789, 10599.500, 193.777, 52628.303 20/06/26,12:08:39,19,10,1, 11.9,1,1, 13.789, 10599.517, 193.779, 52628.311 20/06/26,12:08:40,00,10,1, 11.8,1,1, 13.785, 10599.458, 193.785, 52628.361 20/06/26,12:08:40,01,10,1, 11.8,1,1, 13.785, 10599.522, 193.763, 52628.278 20/06/26,12:08:40,02,10,1, 11.8,1,1, 13.785, 10599.476, 193.753, 52628.303 20/06/26,12:08:40,03,10,1, 11.8,1,1, 13.785, 10599.510, 193.780, 52628.322 20/06/26,12:08:40,04,10,1, 11.8,1,1, 13.785, 10599.497, 193.777, 52628.346 20/06/26,12:08:40,05,10,1, 11.8,1,1, 13.785, 10599.514, 193.771, 52628.364 20/06/26,12:08:40,06,10,1, 11.8,1,1, 13.785, 10599.502, 193.779, 52628.359 20/06/26,12:08:40,07,10,1, 11.8,1,1, 13.785, 10599.492, 193.769, 52628.353 20/06/26,12:08:40,08,10,1, 11.8,1,1, 13.785, 10599.487, 193.781, 52628.343 20/06/26,12:08:40,09,10,1, 11.8,1,1, 13.785, 10599.485, 193.741, 52628.297 20/06/26,12:08:40,10,10,1, 11.8,1,1, 13.785, 10599.480, 193.793, 52628.339 20/06/26,12:08:40,11,10,1, 11.8,1,1, 13.785, 10599.474, 193.771, 52628.332 20/06/26,12:08:40,12,10,1, 11.8,1,1, 13.785, 10599.500, 193.775, 52628.346 20/06/26,12:08:40,13,10,1, 11.8,1,1, 13.785, 10599.511, 193.793, 52628.346 20/06/26,12:08:40,14,10,1, 11.8,1,1, 13.785, 10599.499, 193.804, 52628.320 20/06/26,12:08:40,15,10,1, 11.8,1,1, 13.785, 10599.501, 193.802, 52628.361 20/06/26,12:08:40,16,10,1, 11.8,1,1, 13.785, 10599.492, 193.784, 52628.378 20/06/26,12:08:40,17,10,1, 11.8,1,1, 13.785, 10599.471, 193.790, 52628.310 20/06/26,12:08:40,18,10,1, 11.8,1,1, 13.785, 10599.495, 193.786, 52628.357 20/06/26,12:08:40,19,10,1, 11.8,1,1, 13.785, 10599.464, 193.785, 52628.361 20/06/26,12:08:41,00,10,1, 11.8,1,1, 13.783, 10599.458, 193.811, 52628.298 20/06/26,12:08:41,01,10,1, 11.8,1,1, 13.783, 10599.492, 193.803, 52628.364 20/06/26,12:08:41,02,10,1, 11.8,1,1, 13.783, 10599.486, 193.775, 52628.315 20/06/26,12:08:41,03,10,1, 11.8,1,1, 13.783, 10599.485, 193.811, 52628.347 20/06/26,12:08:41,04,10,1, 11.8,1,1, 13.783, 10599.475, 193.796, 52628.311 20/06/26,12:08:41,05,10,1, 11.8,1,1, 13.783, 10599.480, 193.823, 52628.378 20/06/26,12:08:41,06,10,1, 11.8,1,1, 13.783, 10599.512, 193.812, 52628.322 20/06/26,12:08:41,07,10,1, 11.8,1,1, 13.783, 10599.496, 193.798, 52628.338 20/06/26,12:08:41,08,10,1, 11.8,1,1, 13.783, 10599.465, 193.809, 52628.313 20/06/26,12:08:41,09,10,1, 11.8,1,1, 13.783, 10599.476, 193.804, 52628.329 20/06/26,12:08:41,10,10,1, 11.8,1,1, 13.783, 10599.484, 193.801, 52628.347 20/06/26,12:08:41,11,10,1, 11.8,1,1, 13.783, 10599.488, 193.810, 52628.382 20/06/26,12:08:41,12,10,1, 11.8,1,1, 13.783, 10599.504, 193.805, 52628.294 20/06/26,12:08:41,13,10,1, 11.8,1,1, 13.783, 10599.492, 193.788, 52628.327 20/06/26,12:08:41,14,10,1, 11.8,1,1, 13.783, 10599.477, 193.804, 52628.361 20/06/26,12:08:41,15,10,1, 11.8,1,1, 13.783, 10599.488, 193.813, 52628.367 20/06/26,12:08:41,16,10,1, 11.8,1,1, 13.783, 10599.499, 193.828, 52628.379 20/06/26,12:08:41,17,10,1, 11.8,1,1, 13.783, 10599.522, 193.802, 52628.341 20/06/26,12:08:41,18,10,1, 11.8,1,1, 13.783, 10599.500, 193.824, 52628.361 20/06/26,12:08:41,19,10,1, 11.8,1,1, 13.783, 10599.462, 193.811, 52628.298 20/06/26,12:08:42,00,10,1, 11.9,1,1, 13.786, 10599.450, 193.857, 52628.320 20/06/26,12:08:42,01,10,1, 11.9,1,1, 13.786, 10599.489, 193.825, 52628.368 20/06/26,12:08:42,02,10,1, 11.9,1,1, 13.786, 10599.429, 193.832, 52628.413 20/06/26,12:08:42,03,10,1, 11.9,1,1, 13.786, 10599.482, 193.826, 52628.331 20/06/26,12:08:42,04,10,1, 11.9,1,1, 13.786, 10599.472, 193.812, 52628.353 20/06/26,12:08:42,05,10,1, 11.9,1,1, 13.786, 10599.476, 193.836, 52628.374 20/06/26,12:08:42,06,10,1, 11.9,1,1, 13.786, 10599.453, 193.805, 52628.318 20/06/26,12:08:42,07,10,1, 11.9,1,1, 13.786, 10599.477, 193.804, 52628.330 20/06/26,12:08:42,08,10,1, 11.9,1,1, 13.786, 10599.484, 193.842, 52628.387 20/06/26,12:08:42,09,10,1, 11.9,1,1, 13.786, 10599.465, 193.820, 52628.343 20/06/26,12:08:42,10,10,1, 11.9,1,1, 13.786, 10599.464, 193.828, 52628.367 20/06/26,12:08:42,11,10,1, 11.9,1,1, 13.786, 10599.472, 193.861, 52628.364 20/06/26,12:08:42,12,10,1, 11.9,1,1, 13.786, 10599.474, 193.844, 52628.352 20/06/26,12:08:42,13,10,1, 11.9,1,1, 13.786, 10599.457, 193.833, 52628.339 20/06/26,12:08:42,14,10,1, 11.9,1,1, 13.786, 10599.453, 193.813, 52628.366 20/06/26,12:08:42,15,10,1, 11.9,1,1, 13.786, 10599.454, 193.834, 52628.380 20/06/26,12:08:42,16,10,1, 11.9,1,1, 13.786, 10599.431, 193.800, 52628.325 20/06/26,12:08:42,17,10,1, 11.9,1,1, 13.786, 10599.456, 193.852, 52628.350 20/06/26,12:08:42,18,10,1, 11.9,1,1, 13.786, 10599.439, 193.813, 52628.336 20/06/26,12:08:42,19,10,1, 11.9,1,1, 13.786, 10599.453, 193.857, 52628.320 20/06/26,12:08:43,00,10,1, 11.9,1,1, 13.785, 10599.467, 193.857, 52628.337 20/06/26,12:08:43,01,10,1, 11.9,1,1, 13.785, 10599.451, 193.824, 52628.334 20/06/26,12:08:43,02,10,1, 11.9,1,1, 13.785, 10599.447, 193.821, 52628.343 20/06/26,12:08:43,03,10,1, 11.9,1,1, 13.785, 10599.439, 193.843, 52628.347 20/06/26,12:08:43,04,10,1, 11.9,1,1, 13.785, 10599.458, 193.834, 52628.372 20/06/26,12:08:43,05,10,1, 11.9,1,1, 13.785, 10599.465, 193.857, 52628.388 20/06/26,12:08:43,06,10,1, 11.9,1,1, 13.785, 10599.484, 193.836, 52628.336 20/06/26,12:08:43,07,10,1, 11.9,1,1, 13.785, 10599.450, 193.840, 52628.357 20/06/26,12:08:43,08,10,1, 11.9,1,1, 13.785, 10599.468, 193.844, 52628.350 20/06/26,12:08:43,09,10,1, 11.9,1,1, 13.785, 10599.439, 193.840, 52628.357 20/06/26,12:08:43,10,10,1, 11.9,1,1, 13.785, 10599.463, 193.842, 52628.348 20/06/26,12:08:43,11,10,1, 11.9,1,1, 13.785, 10599.456, 193.827, 52628.383 20/06/26,12:08:43,12,10,1, 11.9,1,1, 13.785, 10599.481, 193.850, 52628.377 20/06/26,12:08:43,13,10,1, 11.9,1,1, 13.785, 10599.471, 193.848, 52628.341 20/06/26,12:08:43,14,10,1, 11.9,1,1, 13.785, 10599.466, 193.866, 52628.327 20/06/26,12:08:43,15,10,1, 11.9,1,1, 13.785, 10599.458, 193.868, 52628.365 20/06/26,12:08:43,16,10,1, 11.9,1,1, 13.785, 10599.477, 193.882, 52628.390 20/06/26,12:08:43,17,10,1, 11.9,1,1, 13.785, 10599.435, 193.875, 52628.438 20/06/26,12:08:43,18,10,1, 11.9,1,1, 13.785, 10599.473, 193.877, 52628.307 20/06/26,12:08:43,19,10,1, 11.9,1,1, 13.785, 10599.469, 193.857, 52628.337 20/06/26,12:08:44,00,10,1, 11.9,1,1, 13.784, 10599.433, 193.902, 52628.355 20/06/26,12:08:44,01,10,1, 11.9,1,1, 13.784, 10599.455, 193.845, 52628.359 20/06/26,12:08:44,02,10,1, 11.9,1,1, 13.784, 10599.442, 193.859, 52628.318 20/06/26,12:08:44,03,10,1, 11.9,1,1, 13.784, 10599.444, 193.866, 52628.361 20/06/26,12:08:44,04,10,1, 11.9,1,1, 13.784, 10599.456, 193.862, 52628.375 20/06/26,12:08:44,05,10,1, 11.9,1,1, 13.784, 10599.433, 193.869, 52628.363 20/06/26,12:08:44,06,10,1, 11.9,1,1, 13.784, 10599.449, 193.865, 52628.412 20/06/26,12:08:44,07,10,1, 11.9,1,1, 13.784, 10599.422, 193.853, 52628.363 20/06/26,12:08:44,08,10,1, 11.9,1,1, 13.784, 10599.466, 193.880, 52628.362 20/06/26,12:08:44,09,10,1, 11.9,1,1, 13.784, 10599.448, 193.876, 52628.364 20/06/26,12:08:44,10,10,1, 11.9,1,1, 13.784, 10599.445, 193.868, 52628.338 20/06/26,12:08:44,11,10,1, 11.9,1,1, 13.784, 10599.439, 193.871, 52628.320 20/06/26,12:08:44,12,10,1, 11.9,1,1, 13.784, 10599.444, 193.887, 52628.354 20/06/26,12:08:44,13,10,1, 11.9,1,1, 13.784, 10599.417, 193.866, 52628.356 20/06/26,12:08:44,14,10,1, 11.9,1,1, 13.784, 10599.432, 193.877, 52628.337 20/06/26,12:08:44,15,10,1, 11.9,1,1, 13.784, 10599.449, 193.881, 52628.324 20/06/26,12:08:44,16,10,1, 11.9,1,1, 13.784, 10599.434, 193.887, 52628.344 20/06/26,12:08:44,17,10,1, 11.9,1,1, 13.784, 10599.449, 193.873, 52628.394 20/06/26,12:08:44,18,10,1, 11.9,1,1, 13.784, 10599.464, 193.899, 52628.376 20/06/26,12:08:44,19,10,1, 11.9,1,1, 13.784, 10599.435, 193.902, 52628.355 20/06/26,12:08:45,00,10,1, 11.9,1,1, 13.783, 10599.425, 193.902, 52628.299 20/06/26,12:08:45,01,10,1, 11.9,1,1, 13.783, 10599.428, 193.870, 52628.322 20/06/26,12:08:45,02,10,1, 11.9,1,1, 13.783, 10599.446, 193.895, 52628.515 20/06/26,12:08:45,03,10,1, 11.9,1,1, 13.783, 10599.454, 193.868, 52628.326 20/06/26,12:08:45,04,10,1, 11.9,1,1, 13.783, 10599.433, 193.866, 52628.299 20/06/26,12:08:45,05,10,1, 11.9,1,1, 13.783, 10599.441, 193.889, 52628.260 20/06/26,12:08:45,06,10,1, 11.9,1,1, 13.783, 10599.446, 193.864, 52628.269 20/06/26,12:08:45,07,10,1, 11.9,1,1, 13.783, 10599.445, 193.891, 52628.328 20/06/26,12:08:45,08,10,1, 11.9,1,1, 13.783, 10599.436, 193.877, 52628.300 20/06/26,12:08:45,09,10,1, 11.9,1,1, 13.783, 10599.437, 193.893, 52628.330 20/06/26,12:08:45,10,10,1, 11.9,1,1, 13.783, 10599.427, 193.888, 52628.281 20/06/26,12:08:45,11,10,1, 11.9,1,1, 13.783, 10599.427, 193.916, 52628.322 20/06/26,12:08:45,12,10,1, 11.9,1,1, 13.783, 10599.446, 193.891, 52628.318 20/06/26,12:08:45,13,10,1, 11.9,1,1, 13.783, 10599.457, 193.878, 52628.278 20/06/26,12:08:45,14,10,1, 11.9,1,1, 13.783, 10599.447, 193.872, 52628.297 20/06/26,12:08:45,15,10,1, 11.9,1,1, 13.783, 10599.426, 193.911, 52628.315 20/06/26,12:08:45,16,10,1, 11.9,1,1, 13.783, 10599.422, 193.911, 52628.348 20/06/26,12:08:45,17,10,1, 11.9,1,1, 13.783, 10599.433, 193.892, 52628.326 20/06/26,12:08:45,18,10,1, 11.9,1,1, 13.783, 10599.437, 193.926, 52628.320 20/06/26,12:08:45,19,10,1, 11.9,1,1, 13.783, 10599.433, 193.902, 52628.299 20/06/26,12:08:46,00,10,1, 11.9,1,1, 13.784, 10599.408, 193.919, 52628.343 20/06/26,12:08:46,01,10,1, 11.9,1,1, 13.784, 10599.423, 193.890, 52628.260 20/06/26,12:08:46,02,10,1, 11.9,1,1, 13.784, 10599.419, 193.879, 52628.361 20/06/26,12:08:46,03,10,1, 11.9,1,1, 13.784, 10599.413, 193.905, 52628.358 20/06/26,12:08:46,04,10,1, 11.9,1,1, 13.784, 10599.430, 193.893, 52628.330 20/06/26,12:08:46,05,10,1, 11.9,1,1, 13.784, 10599.420, 193.893, 52628.319 20/06/26,12:08:46,06,10,1, 11.9,1,1, 13.784, 10599.422, 193.912, 52628.384 20/06/26,12:08:46,07,10,1, 11.9,1,1, 13.784, 10599.407, 193.895, 52628.359 20/06/26,12:08:46,08,10,1, 11.9,1,1, 13.784, 10599.409, 193.896, 52628.331 20/06/26,12:08:46,09,10,1, 11.9,1,1, 13.784, 10599.438, 193.919, 52628.318 20/06/26,12:08:46,10,10,1, 11.9,1,1, 13.784, 10599.408, 193.934, 52628.306 20/06/26,12:08:46,11,10,1, 11.9,1,1, 13.784, 10599.431, 193.918, 52628.247 20/06/26,12:08:46,12,10,1, 11.9,1,1, 13.784, 10599.403, 193.937, 52628.384 20/06/26,12:08:46,13,10,1, 11.9,1,1, 13.784, 10599.383, 193.901, 52628.372 20/06/26,12:08:46,14,10,1, 11.9,1,1, 13.784, 10599.406, 193.898, 52628.337 20/06/26,12:08:46,15,10,1, 11.9,1,1, 13.784, 10599.398, 193.900, 52628.323 20/06/26,12:08:46,16,10,1, 11.9,1,1, 13.784, 10599.398, 193.912, 52628.343 20/06/26,12:08:46,17,10,1, 11.9,1,1, 13.784, 10599.403, 193.945, 52628.375 20/06/26,12:08:46,18,10,1, 11.9,1,1, 13.784, 10599.388, 193.881, 52628.351 20/06/26,12:08:46,19,10,1, 11.9,1,1, 13.784, 10599.409, 193.919, 52628.343 20/06/26,12:08:47,00,10,1, 11.9,1,1, 13.783, 10599.391, 193.942, 52628.369 20/06/26,12:08:47,01,10,1, 11.9,1,1, 13.783, 10599.405, 193.897, 52628.280 20/06/26,12:08:47,02,10,1, 11.9,1,1, 13.783, 10599.429, 193.930, 52628.330 20/06/26,12:08:47,03,10,1, 11.9,1,1, 13.783, 10599.416, 193.920, 52628.349 20/06/26,12:08:47,04,10,1, 11.9,1,1, 13.783, 10599.409, 193.920, 52628.323 20/06/26,12:08:47,05,10,1, 11.9,1,1, 13.783, 10599.403, 193.905, 52628.331 20/06/26,12:08:47,06,10,1, 11.9,1,1, 13.783, 10599.386, 193.920, 52628.347 20/06/26,12:08:47,07,10,1, 11.9,1,1, 13.783, 10599.398, 193.906, 52628.349 20/06/26,12:08:47,08,10,1, 11.9,1,1, 13.783, 10599.401, 193.919, 52628.299 20/06/26,12:08:47,09,10,1, 11.9,1,1, 13.783, 10599.380, 193.909, 52628.344 20/06/26,12:08:47,10,10,1, 11.9,1,1, 13.783, 10599.371, 193.897, 52628.368 20/06/26,12:08:47,11,10,1, 11.9,1,1, 13.783, 10599.385, 193.926, 52628.382 20/06/26,12:08:47,12,10,1, 11.9,1,1, 13.783, 10599.416, 193.932, 52628.357 20/06/26,12:08:47,13,10,1, 11.9,1,1, 13.783, 10599.372, 193.940, 52628.367 20/06/26,12:08:47,14,10,1, 11.9,1,1, 13.783, 10599.387, 193.935, 52628.373 20/06/26,12:08:47,15,10,1, 11.9,1,1, 13.783, 10599.403, 193.945, 52628.345 20/06/26,12:08:47,16,10,1, 11.9,1,1, 13.783, 10599.362, 193.935, 52628.318 20/06/26,12:08:47,17,10,1, 11.9,1,1, 13.783, 10599.402, 193.949, 52628.347 20/06/26,12:08:47,18,10,1, 11.9,1,1, 13.783, 10599.392, 193.928, 52628.366 20/06/26,12:08:47,19,10,1, 11.9,1,1, 13.783, 10599.399, 193.942, 52628.369 20/06/26,12:08:48,00,10,1, 11.9,1,1, 13.780, 10599.358, 193.986, 52628.320 20/06/26,12:08:48,01,10,1, 11.9,1,1, 13.780, 10599.401, 193.935, 52628.354 20/06/26,12:08:48,02,10,1, 11.9,1,1, 13.780, 10599.406, 193.926, 52628.359 20/06/26,12:08:48,03,10,1, 11.9,1,1, 13.780, 10599.376, 193.946, 52628.351 20/06/26,12:08:48,04,10,1, 11.9,1,1, 13.780, 10599.384, 193.939, 52628.351 20/06/26,12:08:48,05,10,1, 11.9,1,1, 13.780, 10599.379, 193.929, 52628.338 20/06/26,12:08:48,06,10,1, 11.9,1,1, 13.780, 10599.394, 193.929, 52628.368 20/06/26,12:08:48,07,10,1, 11.9,1,1, 13.780, 10599.400, 193.943, 52628.303 20/06/26,12:08:48,08,10,1, 11.9,1,1, 13.780, 10599.358, 193.928, 52628.330 20/06/26,12:08:48,09,10,1, 11.9,1,1, 13.780, 10599.400, 193.924, 52628.353 20/06/26,12:08:48,10,10,1, 11.9,1,1, 13.780, 10599.375, 193.958, 52628.358 20/06/26,12:08:48,11,10,1, 11.9,1,1, 13.780, 10599.381, 193.947, 52628.409 20/06/26,12:08:48,12,10,1, 11.9,1,1, 13.780, 10599.370, 193.946, 52628.346 20/06/26,12:08:48,13,10,1, 11.9,1,1, 13.780, 10599.368, 193.958, 52628.342 20/06/26,12:08:48,14,10,1, 11.9,1,1, 13.780, 10599.380, 193.947, 52628.353 20/06/26,12:08:48,15,10,1, 11.9,1,1, 13.780, 10599.369, 193.952, 52628.318 20/06/26,12:08:48,16,10,1, 11.9,1,1, 13.780, 10599.363, 193.958, 52628.345 20/06/26,12:08:48,17,10,1, 11.9,1,1, 13.780, 10599.389, 193.952, 52628.328 20/06/26,12:08:48,18,10,1, 11.9,1,1, 13.780, 10599.379, 193.940, 52628.286 20/06/26,12:08:48,19,10,1, 11.9,1,1, 13.780, 10599.360, 193.986, 52628.320 20/06/26,12:08:49,00,10,1, 11.9,1,1, 13.785, 10599.325, 193.959, 52628.317 20/06/26,12:08:49,01,10,1, 11.9,1,1, 13.785, 10599.372, 193.945, 52628.337 20/06/26,12:08:49,02,10,1, 11.9,1,1, 13.785, 10599.334, 193.956, 52628.265 20/06/26,12:08:49,03,10,1, 11.9,1,1, 13.785, 10599.355, 193.963, 52628.291 20/06/26,12:08:49,04,10,1, 11.9,1,1, 13.785, 10599.354, 193.945, 52628.325 20/06/26,12:08:49,05,10,1, 11.9,1,1, 13.785, 10599.362, 193.965, 52628.307 20/06/26,12:08:49,06,10,1, 11.9,1,1, 13.785, 10599.354, 193.980, 52628.342 20/06/26,12:08:49,07,10,1, 11.9,1,1, 13.785, 10599.338, 193.949, 52628.356 20/06/26,12:08:49,08,10,1, 11.9,1,1, 13.785, 10599.336, 193.969, 52628.355 20/06/26,12:08:49,09,10,1, 11.9,1,1, 13.785, 10599.358, 193.955, 52628.395 20/06/26,12:08:49,10,10,1, 11.9,1,1, 13.785, 10599.333, 193.971, 52628.339 20/06/26,12:08:49,11,10,1, 11.9,1,1, 13.785, 10599.349, 193.967, 52628.361 20/06/26,12:08:49,12,10,1, 11.9,1,1, 13.785, 10599.327, 193.978, 52628.357 20/06/26,12:08:49,13,10,1, 11.9,1,1, 13.785, 10599.347, 193.950, 52628.326 20/06/26,12:08:49,14,10,1, 11.9,1,1, 13.785, 10599.332, 193.980, 52628.319 20/06/26,12:08:49,15,10,1, 11.9,1,1, 13.785, 10599.342, 193.974, 52628.373 20/06/26,12:08:49,16,10,1, 11.9,1,1, 13.785, 10599.337, 193.955, 52628.375 20/06/26,12:08:49,17,10,1, 11.9,1,1, 13.785, 10599.352, 193.956, 52628.305 20/06/26,12:08:49,18,10,1, 11.9,1,1, 13.785, 10599.341, 193.984, 52628.345 20/06/26,12:08:49,19,10,1, 11.9,1,1, 13.785, 10599.329, 193.959, 52628.317 20/06/26,12:08:50,00,10,1, 11.9,1,1, 13.783, 10599.291, 193.982, 52628.285 20/06/26,12:08:50,01,10,1, 11.9,1,1, 13.783, 10599.344, 193.996, 52628.329 20/06/26,12:08:50,02,10,1, 11.9,1,1, 13.783, 10599.337, 193.966, 52628.320 20/06/26,12:08:50,03,10,1, 11.9,1,1, 13.783, 10599.357, 193.975, 52628.291 20/06/26,12:08:50,04,10,1, 11.9,1,1, 13.783, 10599.339, 193.997, 52628.300 20/06/26,12:08:50,05,10,1, 11.9,1,1, 13.783, 10599.314, 193.995, 52628.308 20/06/26,12:08:50,06,10,1, 11.9,1,1, 13.783, 10599.345, 194.005, 52628.333 20/06/26,12:08:50,07,10,1, 11.9,1,1, 13.783, 10599.303, 193.986, 52628.331 20/06/26,12:08:50,08,10,1, 11.9,1,1, 13.783, 10599.318, 193.982, 52628.280 20/06/26,12:08:50,09,10,1, 11.9,1,1, 13.783, 10599.346, 193.999, 52628.311 20/06/26,12:08:50,10,10,1, 11.9,1,1, 13.783, 10599.301, 194.014, 52628.308 20/06/26,12:08:50,11,10,1, 11.9,1,1, 13.783, 10599.331, 194.002, 52628.342 20/06/26,12:08:50,12,10,1, 11.9,1,1, 13.783, 10599.334, 193.993, 52628.327 20/06/26,12:08:50,13,10,1, 11.9,1,1, 13.783, 10599.327, 194.006, 52628.305 20/06/26,12:08:50,14,10,1, 11.9,1,1, 13.783, 10599.320, 193.986, 52628.310 20/06/26,12:08:50,15,10,1, 11.9,1,1, 13.783, 10599.335, 193.997, 52628.283 20/06/26,12:08:50,16,10,1, 11.9,1,1, 13.783, 10599.299, 193.969, 52628.314 20/06/26,12:08:50,17,10,1, 11.9,1,1, 13.783, 10599.329, 194.003, 52628.298 20/06/26,12:08:50,18,10,1, 11.9,1,1, 13.783, 10599.351, 193.982, 52628.310 20/06/26,12:08:50,19,10,1, 11.9,1,1, 13.783, 10599.299, 193.982, 52628.285 20/06/26,12:08:51,00,10,1, 11.9,1,1, 13.783, 10599.300, 194.012, 52628.333 20/06/26,12:08:51,01,10,1, 11.9,1,1, 13.783, 10599.335, 193.984, 52628.296 20/06/26,12:08:51,02,10,1, 11.9,1,1, 13.783, 10599.293, 193.988, 52628.305 20/06/26,12:08:51,03,10,1, 11.9,1,1, 13.783, 10599.330, 194.009, 52628.373 20/06/26,12:08:51,04,10,1, 11.9,1,1, 13.783, 10599.294, 193.998, 52628.351 20/06/26,12:08:51,05,10,1, 11.9,1,1, 13.783, 10599.302, 194.002, 52628.350 20/06/26,12:08:51,06,10,1, 11.9,1,1, 13.783, 10599.315, 193.997, 52628.333 20/06/26,12:08:51,07,10,1, 11.9,1,1, 13.783, 10599.316, 193.982, 52628.310 20/06/26,12:08:51,08,10,1, 11.9,1,1, 13.783, 10599.304, 193.969, 52628.340 20/06/26,12:08:51,09,10,1, 11.9,1,1, 13.783, 10599.341, 193.994, 52628.335 20/06/26,12:08:51,10,10,1, 11.9,1,1, 13.783, 10599.309, 193.992, 52628.309 20/06/26,12:08:51,11,10,1, 11.9,1,1, 13.783, 10599.320, 194.005, 52628.343 20/06/26,12:08:51,12,10,1, 11.9,1,1, 13.783, 10599.311, 194.008, 52628.320 20/06/26,12:08:51,13,10,1, 11.9,1,1, 13.783, 10599.296, 194.013, 52628.327 20/06/26,12:08:51,14,10,1, 11.9,1,1, 13.783, 10599.317, 194.004, 52628.344 20/06/26,12:08:51,15,10,1, 11.9,1,1, 13.783, 10599.309, 194.025, 52628.314 20/06/26,12:08:51,16,10,1, 11.9,1,1, 13.783, 10599.314, 194.027, 52628.323 20/06/26,12:08:51,17,10,1, 11.9,1,1, 13.783, 10599.299, 193.998, 52628.341 20/06/26,12:08:51,18,10,1, 11.9,1,1, 13.783, 10599.302, 193.997, 52628.344 20/06/26,12:08:51,19,10,1, 11.9,1,1, 13.783, 10599.300, 194.012, 52628.333 20/06/26,12:08:52,00,10,1, 11.8,1,1, 13.784, 10599.291, 194.017, 52628.352 20/06/26,12:08:52,01,10,1, 11.8,1,1, 13.784, 10599.288, 194.009, 52628.354 20/06/26,12:08:52,02,10,1, 11.8,1,1, 13.784, 10599.275, 193.986, 52628.322 20/06/26,12:08:52,03,10,1, 11.8,1,1, 13.784, 10599.300, 194.011, 52628.366 20/06/26,12:08:52,04,10,1, 11.8,1,1, 13.784, 10599.301, 194.009, 52628.359 20/06/26,12:08:52,05,10,1, 11.8,1,1, 13.784, 10599.316, 193.998, 52628.347 20/06/26,12:08:52,06,10,1, 11.8,1,1, 13.784, 10599.302, 194.029, 52628.342 20/06/26,12:08:52,07,10,1, 11.8,1,1, 13.784, 10599.319, 194.001, 52628.376 20/06/26,12:08:52,08,10,1, 11.8,1,1, 13.784, 10599.307, 194.009, 52628.348 20/06/26,12:08:52,09,10,1, 11.8,1,1, 13.784, 10599.290, 193.994, 52628.300 20/06/26,12:08:52,10,10,1, 11.8,1,1, 13.784, 10599.303, 194.016, 52628.232 20/06/26,12:08:52,11,10,1, 11.8,1,1, 13.784, 10599.309, 194.024, 52628.420 20/06/26,12:08:52,12,10,1, 11.8,1,1, 13.784, 10599.317, 194.045, 52628.429 20/06/26,12:08:52,13,10,1, 11.8,1,1, 13.784, 10599.291, 193.996, 52628.382 20/06/26,12:08:52,14,10,1, 11.8,1,1, 13.784, 10599.303, 194.016, 52628.372 20/06/26,12:08:52,15,10,1, 11.8,1,1, 13.784, 10599.298, 194.002, 52628.321 20/06/26,12:08:52,16,10,1, 11.8,1,1, 13.784, 10599.315, 194.028, 52628.393 20/06/26,12:08:52,17,10,1, 11.8,1,1, 13.784, 10599.335, 194.010, 52628.312 20/06/26,12:08:52,18,10,1, 11.8,1,1, 13.784, 10599.317, 194.017, 52628.345 20/06/26,12:08:52,19,10,1, 11.8,1,1, 13.784, 10599.294, 194.017, 52628.352 20/06/26,12:08:53,00,10,1, 11.9,1,1, 13.788, 10599.258, 194.038, 52628.346 20/06/26,12:08:53,01,10,1, 11.9,1,1, 13.788, 10599.296, 194.026, 52628.318 20/06/26,12:08:53,02,10,1, 11.9,1,1, 13.788, 10599.300, 194.008, 52628.366 20/06/26,12:08:53,03,10,1, 11.9,1,1, 13.788, 10599.286, 194.036, 52628.344 20/06/26,12:08:53,04,10,1, 11.9,1,1, 13.788, 10599.304, 194.012, 52628.326 20/06/26,12:08:53,05,10,1, 11.9,1,1, 13.788, 10599.279, 194.020, 52628.310 20/06/26,12:08:53,06,10,1, 11.9,1,1, 13.788, 10599.287, 194.029, 52628.367 20/06/26,12:08:53,07,10,1, 11.9,1,1, 13.788, 10599.275, 194.021, 52628.324 20/06/26,12:08:53,08,10,1, 11.9,1,1, 13.788, 10599.273, 194.010, 52628.331 20/06/26,12:08:53,09,10,1, 11.9,1,1, 13.788, 10599.256, 194.002, 52628.293 20/06/26,12:08:53,10,10,1, 11.9,1,1, 13.788, 10599.263, 194.016, 52628.350 20/06/26,12:08:53,11,10,1, 11.9,1,1, 13.788, 10599.270, 194.026, 52628.332 20/06/26,12:08:53,12,10,1, 11.9,1,1, 13.788, 10599.283, 194.025, 52628.318 20/06/26,12:08:53,13,10,1, 11.9,1,1, 13.788, 10599.265, 194.029, 52628.323 20/06/26,12:08:53,14,10,1, 11.9,1,1, 13.788, 10599.263, 194.068, 52628.332 20/06/26,12:08:53,15,10,1, 11.9,1,1, 13.788, 10599.272, 194.006, 52628.338 20/06/26,12:08:53,16,10,1, 11.9,1,1, 13.788, 10599.290, 194.035, 52628.339 20/06/26,12:08:53,17,10,1, 11.9,1,1, 13.788, 10599.266, 194.015, 52628.331 20/06/26,12:08:53,18,10,1, 11.9,1,1, 13.788, 10599.315, 194.025, 52628.312 20/06/26,12:08:53,19,10,1, 11.9,1,1, 13.788, 10599.258, 194.038, 52628.346 20/06/26,12:08:54,00,10,1, 11.9,1,1, 13.787, 10599.258, 194.043, 52628.347 20/06/26,12:08:54,01,10,1, 11.9,1,1, 13.787, 10599.275, 194.024, 52628.328 20/06/26,12:08:54,02,10,1, 11.9,1,1, 13.787, 10599.272, 194.023, 52628.363 20/06/26,12:08:54,03,10,1, 11.9,1,1, 13.787, 10599.291, 194.013, 52628.331 20/06/26,12:08:54,04,10,1, 11.9,1,1, 13.787, 10599.275, 194.025, 52628.304 20/06/26,12:08:54,05,10,1, 11.9,1,1, 13.787, 10599.279, 194.039, 52628.319 20/06/26,12:08:54,06,10,1, 11.9,1,1, 13.787, 10599.249, 194.020, 52628.328 20/06/26,12:08:54,07,10,1, 11.9,1,1, 13.787, 10599.247, 194.037, 52628.338 20/06/26,12:08:54,08,10,1, 11.9,1,1, 13.787, 10599.266, 194.040, 52628.313 20/06/26,12:08:54,09,10,1, 11.9,1,1, 13.787, 10599.280, 194.034, 52628.347 20/06/26,12:08:54,10,10,1, 11.9,1,1, 13.787, 10599.285, 194.030, 52628.347 20/06/26,12:08:54,11,10,1, 11.9,1,1, 13.787, 10599.282, 194.005, 52628.363 20/06/26,12:08:54,12,10,1, 11.9,1,1, 13.787, 10599.280, 194.036, 52628.383 20/06/26,12:08:54,13,10,1, 11.9,1,1, 13.787, 10599.273, 194.031, 52628.338 20/06/26,12:08:54,14,10,1, 11.9,1,1, 13.787, 10599.268, 194.068, 52628.347 20/06/26,12:08:54,15,10,1, 11.9,1,1, 13.787, 10599.262, 194.037, 52628.357 20/06/26,12:08:54,16,10,1, 11.9,1,1, 13.787, 10599.262, 194.022, 52628.340 20/06/26,12:08:54,17,10,1, 11.9,1,1, 13.787, 10599.255, 194.035, 52628.338 20/06/26,12:08:54,18,10,1, 11.9,1,1, 13.787, 10599.254, 194.000, 52628.305 20/06/26,12:08:54,19,10,1, 11.9,1,1, 13.787, 10599.262, 194.043, 52628.347 20/06/26,12:08:55,00,10,1, 11.9,1,1, 13.785, 10599.241, 194.066, 52628.385 20/06/26,12:08:55,01,10,1, 11.9,1,1, 13.785, 10599.258, 194.023, 52628.339 20/06/26,12:08:55,02,10,1, 11.9,1,1, 13.785, 10599.249, 193.984, 52628.294 20/06/26,12:08:55,03,10,1, 11.9,1,1, 13.785, 10599.233, 194.026, 52628.320 20/06/26,12:08:55,04,10,1, 11.9,1,1, 13.785, 10599.241, 194.030, 52628.346 20/06/26,12:08:55,05,10,1, 11.9,1,1, 13.785, 10599.234, 194.031, 52628.297 20/06/26,12:08:55,06,10,1, 11.9,1,1, 13.785, 10599.236, 194.021, 52628.322 20/06/26,12:08:55,07,10,1, 11.9,1,1, 13.785, 10599.248, 194.041, 52628.322 20/06/26,12:08:55,08,10,1, 11.9,1,1, 13.785, 10599.251, 194.038, 52628.313 20/06/26,12:08:55,09,10,1, 11.9,1,1, 13.785, 10599.227, 194.023, 52628.325 20/06/26,12:08:55,10,10,1, 11.9,1,1, 13.785, 10599.248, 194.033, 52628.329 20/06/26,12:08:55,11,10,1, 11.9,1,1, 13.785, 10599.267, 194.029, 52628.330 20/06/26,12:08:55,12,10,1, 11.9,1,1, 13.785, 10599.251, 194.040, 52628.353 20/06/26,12:08:55,13,10,1, 11.9,1,1, 13.785, 10599.278, 194.078, 52628.345 20/06/26,12:08:55,14,10,1, 11.9,1,1, 13.785, 10599.271, 194.080, 52628.378 20/06/26,12:08:55,15,10,1, 11.9,1,1, 13.785, 10599.279, 194.055, 52628.350 20/06/26,12:08:55,16,10,1, 11.9,1,1, 13.785, 10599.281, 194.080, 52628.324 20/06/26,12:08:55,17,10,1, 11.9,1,1, 13.785, 10599.245, 194.045, 52628.331 20/06/26,12:08:55,18,10,1, 11.9,1,1, 13.785, 10599.272, 194.057, 52628.295 20/06/26,12:08:55,19,10,1, 11.9,1,1, 13.785, 10599.248, 194.066, 52628.385 20/06/26,12:08:56,00,10,1, 11.8,1,1, 13.785, 10599.208, 194.093, 52628.309 20/06/26,12:08:56,01,10,1, 11.8,1,1, 13.785, 10599.250, 194.061, 52628.376 20/06/26,12:08:56,02,10,1, 11.8,1,1, 13.785, 10599.270, 194.068, 52628.352 20/06/26,12:08:56,03,10,1, 11.8,1,1, 13.785, 10599.260, 194.095, 52628.339 20/06/26,12:08:56,04,10,1, 11.8,1,1, 13.785, 10599.270, 194.061, 52628.320 20/06/26,12:08:56,05,10,1, 11.8,1,1, 13.785, 10599.242, 194.080, 52628.363 20/06/26,12:08:56,06,10,1, 11.8,1,1, 13.785, 10599.258, 194.059, 52628.335 20/06/26,12:08:56,07,10,1, 11.8,1,1, 13.785, 10599.233, 194.083, 52628.361 20/06/26,12:08:56,08,10,1, 11.8,1,1, 13.785, 10599.229, 194.077, 52628.339 20/06/26,12:08:56,09,10,1, 11.8,1,1, 13.785, 10599.237, 194.062, 52628.320 20/06/26,12:08:56,10,10,1, 11.8,1,1, 13.785, 10599.228, 194.099, 52628.384 20/06/26,12:08:56,11,10,1, 11.8,1,1, 13.785, 10599.234, 194.075, 52628.333 20/06/26,12:08:56,12,10,1, 11.8,1,1, 13.785, 10599.243, 194.063, 52628.331 20/06/26,12:08:56,13,10,1, 11.8,1,1, 13.785, 10599.225, 194.065, 52628.312 20/06/26,12:08:56,14,10,1, 11.8,1,1, 13.785, 10599.253, 194.069, 52628.345 20/06/26,12:08:56,15,10,1, 11.8,1,1, 13.785, 10599.245, 194.085, 52628.323 20/06/26,12:08:56,16,10,1, 11.8,1,1, 13.785, 10599.228, 194.081, 52628.306 20/06/26,12:08:56,17,10,1, 11.8,1,1, 13.785, 10599.253, 194.081, 52628.312 20/06/26,12:08:56,18,10,1, 11.8,1,1, 13.785, 10599.226, 194.093, 52628.354 20/06/26,12:08:56,19,10,1, 11.8,1,1, 13.785, 10599.214, 194.093, 52628.309 20/06/26,12:08:57,00,10,1, 11.9,1,1, 13.787, 10599.233, 194.090, 52628.342 20/06/26,12:08:57,01,10,1, 11.9,1,1, 13.787, 10599.239, 194.051, 52628.356 20/06/26,12:08:57,02,10,1, 11.9,1,1, 13.787, 10599.230, 194.034, 52628.297 20/06/26,12:08:57,03,10,1, 11.9,1,1, 13.787, 10599.242, 194.053, 52628.346 20/06/26,12:08:57,04,10,1, 11.9,1,1, 13.787, 10599.222, 194.053, 52628.333 20/06/26,12:08:57,05,10,1, 11.9,1,1, 13.787, 10599.224, 194.032, 52628.334 20/06/26,12:08:57,06,10,1, 11.9,1,1, 13.787, 10599.247, 194.044, 52628.350 20/06/26,12:08:57,07,10,1, 11.9,1,1, 13.787, 10599.227, 194.065, 52628.311 20/06/26,12:08:57,08,10,1, 11.9,1,1, 13.787, 10599.251, 194.055, 52628.301 20/06/26,12:08:57,09,10,1, 11.9,1,1, 13.787, 10599.221, 194.078, 52628.299 20/06/26,12:08:57,10,10,1, 11.9,1,1, 13.787, 10599.224, 194.064, 52628.325 20/06/26,12:08:57,11,10,1, 11.9,1,1, 13.787, 10599.196, 194.050, 52628.312 20/06/26,12:08:57,12,10,1, 11.9,1,1, 13.787, 10599.244, 194.108, 52628.432 20/06/26,12:08:57,13,10,1, 11.9,1,1, 13.787, 10599.263, 194.060, 52628.354 20/06/26,12:08:57,14,10,1, 11.9,1,1, 13.787, 10599.227, 194.081, 52628.341 20/06/26,12:08:57,15,10,1, 11.9,1,1, 13.787, 10599.231, 194.086, 52628.310 20/06/26,12:08:57,16,10,1, 11.9,1,1, 13.787, 10599.236, 194.074, 52628.348 20/06/26,12:08:57,17,10,1, 11.9,1,1, 13.787, 10599.222, 194.101, 52628.333 20/06/26,12:08:57,18,10,1, 11.9,1,1, 13.787, 10599.211, 194.099, 52628.346 20/06/26,12:08:57,19,10,1, 11.9,1,1, 13.787, 10599.236, 194.090, 52628.342 20/06/26,12:08:58,00,10,1, 11.9,1,1, 13.782, 10599.241, 194.126, 52628.287 20/06/26,12:08:58,01,10,1, 11.9,1,1, 13.782, 10599.241, 194.108, 52628.324 20/06/26,12:08:58,02,10,1, 11.9,1,1, 13.782, 10599.243, 194.085, 52628.355 20/06/26,12:08:58,03,10,1, 11.9,1,1, 13.782, 10599.237, 194.111, 52628.358 20/06/26,12:08:58,04,10,1, 11.9,1,1, 13.782, 10599.254, 194.076, 52628.308 20/06/26,12:08:58,05,10,1, 11.9,1,1, 13.782, 10599.241, 194.120, 52628.351 20/06/26,12:08:58,06,10,1, 11.9,1,1, 13.782, 10599.233, 194.090, 52628.324 20/06/26,12:08:58,07,10,1, 11.9,1,1, 13.782, 10599.235, 194.100, 52628.345 20/06/26,12:08:58,08,10,1, 11.9,1,1, 13.782, 10599.235, 194.106, 52628.330 20/06/26,12:08:58,09,10,1, 11.9,1,1, 13.782, 10599.224, 194.096, 52628.307 20/06/26,12:08:58,10,10,1, 11.9,1,1, 13.782, 10599.221, 194.098, 52628.371 20/06/26,12:08:58,11,10,1, 11.9,1,1, 13.782, 10599.251, 194.124, 52628.324 20/06/26,12:08:58,12,10,1, 11.9,1,1, 13.782, 10599.236, 194.083, 52628.319 20/06/26,12:08:58,13,10,1, 11.9,1,1, 13.782, 10599.234, 194.111, 52628.325 20/06/26,12:08:58,14,10,1, 11.9,1,1, 13.782, 10599.213, 194.077, 52628.303 20/06/26,12:08:58,15,10,1, 11.9,1,1, 13.782, 10599.231, 194.091, 52628.295 20/06/26,12:08:58,16,10,1, 11.9,1,1, 13.782, 10599.215, 194.070, 52628.362 20/06/26,12:08:58,17,10,1, 11.9,1,1, 13.782, 10599.229, 194.078, 52628.337 20/06/26,12:08:58,18,10,1, 11.9,1,1, 13.782, 10599.220, 194.090, 52628.329 20/06/26,12:08:58,19,10,1, 11.9,1,1, 13.782, 10599.245, 194.126, 52628.287 20/06/26,12:08:59,00,10,1, 11.9,1,1, 13.786, 10599.208, 194.142, 52628.330 20/06/26,12:08:59,01,10,1, 11.9,1,1, 13.786, 10599.222, 194.104, 52628.343 20/06/26,12:08:59,02,10,1, 11.9,1,1, 13.786, 10599.232, 194.112, 52628.287 20/06/26,12:08:59,03,10,1, 11.9,1,1, 13.786, 10599.232, 194.088, 52628.295 20/06/26,12:08:59,04,10,1, 11.9,1,1, 13.786, 10599.225, 194.104, 52628.341 20/06/26,12:08:59,05,10,1, 11.9,1,1, 13.786, 10599.231, 194.118, 52628.345 20/06/26,12:08:59,06,10,1, 11.9,1,1, 13.786, 10599.223, 194.116, 52628.321 20/06/26,12:08:59,07,10,1, 11.9,1,1, 13.786, 10599.210, 194.094, 52628.343 20/06/26,12:08:59,08,10,1, 11.9,1,1, 13.786, 10599.223, 194.098, 52628.355 20/06/26,12:08:59,09,10,1, 11.9,1,1, 13.786, 10599.203, 194.096, 52628.317 20/06/26,12:08:59,10,10,1, 11.9,1,1, 13.786, 10599.212, 194.106, 52628.330 20/06/26,12:08:59,11,10,1, 11.9,1,1, 13.786, 10599.209, 194.079, 52628.288 20/06/26,12:08:59,12,10,1, 11.9,1,1, 13.786, 10599.219, 194.117, 52628.331 20/06/26,12:08:59,13,10,1, 11.9,1,1, 13.786, 10599.218, 194.108, 52628.340 20/06/26,12:08:59,14,10,1, 11.9,1,1, 13.786, 10599.198, 194.106, 52628.295 20/06/26,12:08:59,15,10,1, 11.9,1,1, 13.786, 10599.233, 194.104, 52628.304 20/06/26,12:08:59,16,10,1, 11.9,1,1, 13.786, 10599.229, 194.139, 52628.345 20/06/26,12:08:59,17,10,1, 11.9,1,1, 13.786, 10599.204, 194.141, 52628.342 20/06/26,12:08:59,18,10,1, 11.9,1,1, 13.786, 10599.223, 194.128, 52628.281 20/06/26,12:08:59,19,10,1, 11.9,1,1, 13.786, 10599.209, 194.142, 52628.330 20/06/26,12:09:00,00,10,1, 12.0,1,1, 13.785, 10599.200, 194.155, 52628.319 20/06/26,12:09:00,01,10,1, 12.0,1,1, 13.785, 10599.201, 194.150, 52628.309 20/06/26,12:09:00,02,10,1, 12.0,1,1, 13.785, 10599.189, 194.123, 52628.279 20/06/26,12:09:00,03,10,1, 12.0,1,1, 13.785, 10599.230, 194.123, 52628.322 20/06/26,12:09:00,04,10,1, 12.0,1,1, 13.785, 10599.215, 194.140, 52628.311 20/06/26,12:09:00,05,10,1, 12.0,1,1, 13.785, 10599.192, 194.110, 52628.312 20/06/26,12:09:00,06,10,1, 12.0,1,1, 13.785, 10599.211, 194.106, 52628.311 20/06/26,12:09:00,07,10,1, 12.0,1,1, 13.785, 10599.209, 194.120, 52628.325 20/06/26,12:09:00,08,10,1, 12.0,1,1, 13.785, 10599.202, 194.114, 52628.313 20/06/26,12:09:00,09,10,1, 12.0,1,1, 13.785, 10599.201, 194.107, 52628.313 20/06/26,12:09:00,10,10,1, 12.0,1,1, 13.785, 10599.191, 194.111, 52628.304 20/06/26,12:09:00,11,10,1, 12.0,1,1, 13.785, 10599.201, 194.132, 52628.340 20/06/26,12:09:00,12,10,1, 12.0,1,1, 13.785, 10599.195, 194.128, 52628.310 20/06/26,12:09:00,13,10,1, 12.0,1,1, 13.785, 10599.217, 194.108, 52628.292 20/06/26,12:09:00,14,10,1, 12.0,1,1, 13.785, 10599.203, 194.100, 52628.315 20/06/26,12:09:00,15,10,1, 12.0,1,1, 13.785, 10599.232, 194.141, 52628.310 20/06/26,12:09:00,16,10,1, 12.0,1,1, 13.785, 10599.223, 194.150, 52628.333 20/06/26,12:09:00,17,10,1, 12.0,1,1, 13.785, 10599.189, 194.103, 52628.319 20/06/26,12:09:00,18,10,1, 12.0,1,1, 13.785, 10599.176, 194.119, 52628.270 20/06/26,12:09:00,19,10,1, 12.0,1,1, 13.785, 10599.201, 194.155, 52628.319 20/06/26,12:09:01,00,10,1, 11.9,1,1, 13.786, 10599.216, 194.165, 52628.302 20/06/26,12:09:01,01,10,1, 11.9,1,1, 13.786, 10599.215, 194.161, 52628.324 20/06/26,12:09:01,02,10,1, 11.9,1,1, 13.786, 10599.197, 194.132, 52628.277 20/06/26,12:09:01,03,10,1, 11.9,1,1, 13.786, 10599.191, 194.132, 52628.440 20/06/26,12:09:01,04,10,1, 11.9,1,1, 13.786, 10599.195, 194.155, 52628.260 20/06/26,12:09:01,05,10,1, 11.9,1,1, 13.786, 10599.201, 194.156, 52628.279 20/06/26,12:09:01,06,10,1, 11.9,1,1, 13.786, 10599.195, 194.149, 52628.261 20/06/26,12:09:01,07,10,1, 11.9,1,1, 13.786, 10599.223, 194.145, 52628.286 20/06/26,12:09:01,08,10,1, 11.9,1,1, 13.786, 10599.220, 194.145, 52628.324 20/06/26,12:09:01,09,10,1, 11.9,1,1, 13.786, 10599.193, 194.135, 52628.288 20/06/26,12:09:01,10,10,1, 11.9,1,1, 13.786, 10599.214, 194.130, 52628.319 20/06/26,12:09:01,11,10,1, 11.9,1,1, 13.786, 10599.225, 194.129, 52628.328 20/06/26,12:09:01,12,10,1, 11.9,1,1, 13.786, 10599.198, 194.160, 52628.289 20/06/26,12:09:01,13,10,1, 11.9,1,1, 13.786, 10599.212, 194.154, 52628.341 20/06/26,12:09:01,14,10,1, 11.9,1,1, 13.786, 10599.211, 194.136, 52628.309 20/06/26,12:09:01,15,10,1, 11.9,1,1, 13.786, 10599.191, 194.148, 52628.312 20/06/26,12:09:01,16,10,1, 11.9,1,1, 13.786, 10599.198, 194.155, 52628.352 20/06/26,12:09:01,17,10,1, 11.9,1,1, 13.786, 10599.203, 194.151, 52628.317 20/06/26,12:09:01,18,10,1, 11.9,1,1, 13.786, 10599.211, 194.168, 52628.346 20/06/26,12:09:01,19,10,1, 11.9,1,1, 13.786, 10599.223, 194.165, 52628.302 20/06/26,12:09:02,00,10,1, 11.8,1,1, 13.784, 10599.191, 194.186, 52628.296 20/06/26,12:09:02,01,10,1, 11.8,1,1, 13.784, 10599.210, 194.166, 52628.318 20/06/26,12:09:02,02,10,1, 11.8,1,1, 13.784, 10599.194, 194.144, 52628.305 20/06/26,12:09:02,03,10,1, 11.8,1,1, 13.784, 10599.204, 194.169, 52628.364 20/06/26,12:09:02,04,10,1, 11.8,1,1, 13.784, 10599.212, 194.192, 52628.344 20/06/26,12:09:02,05,10,1, 11.8,1,1, 13.784, 10599.195, 194.169, 52628.364 20/06/26,12:09:02,06,10,1, 11.8,1,1, 13.784, 10599.199, 194.159, 52628.348 20/06/26,12:09:02,07,10,1, 11.8,1,1, 13.784, 10599.189, 194.160, 52628.302 20/06/26,12:09:02,08,10,1, 11.8,1,1, 13.784, 10599.222, 194.173, 52628.396 20/06/26,12:09:02,09,10,1, 11.8,1,1, 13.784, 10599.128, 194.155, 52628.340 20/06/26,12:09:02,10,10,1, 11.8,1,1, 13.784, 10599.193, 194.174, 52628.383 20/06/26,12:09:02,11,10,1, 11.8,1,1, 13.784, 10599.189, 194.154, 52628.340 20/06/26,12:09:02,12,10,1, 11.8,1,1, 13.784, 10599.175, 194.165, 52628.362 20/06/26,12:09:02,13,10,1, 11.8,1,1, 13.784, 10599.199, 194.169, 52628.313 20/06/26,12:09:02,14,10,1, 11.8,1,1, 13.784, 10599.186, 194.178, 52628.307 20/06/26,12:09:02,15,10,1, 11.8,1,1, 13.784, 10599.214, 194.175, 52628.324 20/06/26,12:09:02,16,10,1, 11.8,1,1, 13.784, 10599.198, 194.191, 52628.280 20/06/26,12:09:02,17,10,1, 11.8,1,1, 13.784, 10599.180, 194.168, 52628.299 20/06/26,12:09:02,18,10,1, 11.8,1,1, 13.784, 10599.172, 194.193, 52628.255 20/06/26,12:09:02,19,10,1, 11.8,1,1, 13.784, 10599.196, 194.186, 52628.296 20/06/26,12:09:03,00,10,1, 11.8,1,1, 13.787, 10599.174, 194.192, 52628.325 20/06/26,12:09:03,01,10,1, 11.8,1,1, 13.787, 10599.197, 194.185, 52628.275 20/06/26,12:09:03,02,10,1, 11.8,1,1, 13.787, 10599.170, 194.171, 52628.303 20/06/26,12:09:03,03,10,1, 11.8,1,1, 13.787, 10599.196, 194.215, 52628.345 20/06/26,12:09:03,04,10,1, 11.8,1,1, 13.787, 10599.172, 194.202, 52628.269 20/06/26,12:09:03,05,10,1, 11.8,1,1, 13.787, 10599.159, 194.207, 52628.339 20/06/26,12:09:03,06,10,1, 11.8,1,1, 13.787, 10599.183, 194.197, 52628.310 20/06/26,12:09:03,07,10,1, 11.8,1,1, 13.787, 10599.194, 194.183, 52628.340 20/06/26,12:09:03,08,10,1, 11.8,1,1, 13.787, 10599.182, 194.193, 52628.327 20/06/26,12:09:03,09,10,1, 11.8,1,1, 13.787, 10599.208, 194.198, 52628.326 20/06/26,12:09:03,10,10,1, 11.8,1,1, 13.787, 10599.174, 194.168, 52628.289 20/06/26,12:09:03,11,10,1, 11.8,1,1, 13.787, 10599.184, 194.174, 52628.343 20/06/26,12:09:03,12,10,1, 11.8,1,1, 13.787, 10599.187, 194.190, 52628.353 20/06/26,12:09:03,13,10,1, 11.8,1,1, 13.787, 10599.174, 194.186, 52628.326 20/06/26,12:09:03,14,10,1, 11.8,1,1, 13.787, 10599.173, 194.179, 52628.323 20/06/26,12:09:03,15,10,1, 11.8,1,1, 13.787, 10599.180, 194.185, 52628.321 20/06/26,12:09:03,16,10,1, 11.8,1,1, 13.787, 10599.205, 194.163, 52628.324 20/06/26,12:09:03,17,10,1, 11.8,1,1, 13.787, 10599.196, 194.183, 52628.304 20/06/26,12:09:03,18,10,1, 11.8,1,1, 13.787, 10599.150, 194.171, 52628.300 20/06/26,12:09:03,19,10,1, 11.8,1,1, 13.787, 10599.180, 194.192, 52628.325 20/06/26,12:09:04,00,10,1, 11.9,1,1, 13.781, 10599.174, 194.228, 52628.343 20/06/26,12:09:04,01,10,1, 11.9,1,1, 13.781, 10599.215, 194.201, 52628.159 20/06/26,12:09:04,02,10,1, 11.9,1,1, 13.781, 10599.197, 194.212, 52628.348 20/06/26,12:09:04,03,10,1, 11.9,1,1, 13.781, 10599.167, 194.174, 52628.329 20/06/26,12:09:04,04,10,1, 11.9,1,1, 13.781, 10599.180, 194.214, 52628.305 20/06/26,12:09:04,05,10,1, 11.9,1,1, 13.781, 10599.160, 194.185, 52628.325 20/06/26,12:09:04,06,10,1, 11.9,1,1, 13.781, 10599.171, 194.185, 52628.315 20/06/26,12:09:04,07,10,1, 11.9,1,1, 13.781, 10599.165, 194.227, 52628.339 20/06/26,12:09:04,08,10,1, 11.9,1,1, 13.781, 10599.180, 194.235, 52628.327 20/06/26,12:09:04,09,10,1, 11.9,1,1, 13.781, 10599.159, 194.214, 52628.343 20/06/26,12:09:04,10,10,1, 11.9,1,1, 13.781, 10599.185, 194.205, 52628.293 20/06/26,12:09:04,11,10,1, 11.9,1,1, 13.781, 10599.170, 194.218, 52628.351 20/06/26,12:09:04,12,10,1, 11.9,1,1, 13.781, 10599.145, 194.221, 52628.326 20/06/26,12:09:04,13,10,1, 11.9,1,1, 13.781, 10599.178, 194.198, 52628.305 20/06/26,12:09:04,14,10,1, 11.9,1,1, 13.781, 10599.175, 194.196, 52628.311 20/06/26,12:09:04,15,10,1, 11.9,1,1, 13.781, 10599.149, 194.204, 52628.301 20/06/26,12:09:04,16,10,1, 11.9,1,1, 13.781, 10599.190, 194.223, 52628.320 20/06/26,12:09:04,17,10,1, 11.9,1,1, 13.781, 10599.165, 194.197, 52628.299 20/06/26,12:09:04,18,10,1, 11.9,1,1, 13.781, 10599.173, 194.210, 52628.279 20/06/26,12:09:04,19,10,1, 11.9,1,1, 13.781, 10599.180, 194.228, 52628.343 20/06/26,12:09:05,00,10,1, 11.9,1,1, 13.784, 10599.133, 194.201, 52628.331 20/06/26,12:09:05,01,10,1, 11.9,1,1, 13.784, 10599.185, 194.186, 52628.324 20/06/26,12:09:05,02,10,1, 11.9,1,1, 13.784, 10599.186, 194.221, 52628.315 20/06/26,12:09:05,03,10,1, 11.9,1,1, 13.784, 10599.198, 194.218, 52628.304 20/06/26,12:09:05,04,10,1, 11.9,1,1, 13.784, 10599.175, 194.221, 52628.314 20/06/26,12:09:05,05,10,1, 11.9,1,1, 13.784, 10599.192, 194.224, 52628.353 20/06/26,12:09:05,06,10,1, 11.9,1,1, 13.784, 10599.146, 194.208, 52628.323 20/06/26,12:09:05,07,10,1, 11.9,1,1, 13.784, 10599.146, 194.220, 52628.306 20/06/26,12:09:05,08,10,1, 11.9,1,1, 13.784, 10599.170, 194.210, 52628.368 20/06/26,12:09:05,09,10,1, 11.9,1,1, 13.784, 10599.129, 194.209, 52628.309 20/06/26,12:09:05,10,10,1, 11.9,1,1, 13.784, 10599.159, 194.203, 52628.302 20/06/26,12:09:05,11,10,1, 11.9,1,1, 13.784, 10599.160, 194.226, 52628.338 20/06/26,12:09:05,12,10,1, 11.9,1,1, 13.784, 10599.169, 194.229, 52628.326 20/06/26,12:09:05,13,10,1, 11.9,1,1, 13.784, 10599.175, 194.213, 52628.352 20/06/26,12:09:05,14,10,1, 11.9,1,1, 13.784, 10599.144, 194.218, 52628.322 20/06/26,12:09:05,15,10,1, 11.9,1,1, 13.784, 10599.164, 194.240, 52628.326 20/06/26,12:09:05,16,10,1, 11.9,1,1, 13.784, 10599.166, 194.224, 52628.321 20/06/26,12:09:05,17,10,1, 11.9,1,1, 13.784, 10599.155, 194.231, 52628.330 20/06/26,12:09:05,18,10,1, 11.9,1,1, 13.784, 10599.166, 194.236, 52628.340 20/06/26,12:09:05,19,10,1, 11.9,1,1, 13.784, 10599.138, 194.201, 52628.331 20/06/26,12:09:06,00,10,1, 11.8,1,1, 13.782, 10599.141, 194.251, 52628.337 20/06/26,12:09:06,01,10,1, 11.8,1,1, 13.782, 10599.156, 194.235, 52628.365 20/06/26,12:09:06,02,10,1, 11.8,1,1, 13.782, 10599.169, 194.237, 52628.326 20/06/26,12:09:06,03,10,1, 11.8,1,1, 13.782, 10599.179, 194.252, 52628.309 20/06/26,12:09:06,04,10,1, 11.8,1,1, 13.782, 10599.135, 194.223, 52628.309 20/06/26,12:09:06,05,10,1, 11.8,1,1, 13.782, 10599.149, 194.239, 52628.331 20/06/26,12:09:06,06,10,1, 11.8,1,1, 13.782, 10599.142, 194.256, 52628.305 20/06/26,12:09:06,07,10,1, 11.8,1,1, 13.782, 10599.145, 194.231, 52628.345 20/06/26,12:09:06,08,10,1, 11.8,1,1, 13.782, 10599.151, 194.252, 52628.324 20/06/26,12:09:06,09,10,1, 11.8,1,1, 13.782, 10599.165, 194.283, 52628.359 20/06/26,12:09:06,10,10,1, 11.8,1,1, 13.782, 10599.167, 194.258, 52628.322 20/06/26,12:09:06,11,10,1, 11.8,1,1, 13.782, 10599.161, 194.270, 52628.351 20/06/26,12:09:06,12,10,1, 11.8,1,1, 13.782, 10599.167, 194.256, 52628.288 20/06/26,12:09:06,13,10,1, 11.8,1,1, 13.782, 10599.174, 194.262, 52628.341 20/06/26,12:09:06,14,10,1, 11.8,1,1, 13.782, 10599.131, 194.252, 52628.296 20/06/26,12:09:06,15,10,1, 11.8,1,1, 13.782, 10599.149, 194.264, 52628.312 20/06/26,12:09:06,16,10,1, 11.8,1,1, 13.782, 10599.141, 194.279, 52628.345 20/06/26,12:09:06,17,10,1, 11.8,1,1, 13.782, 10599.167, 194.282, 52628.331 20/06/26,12:09:06,18,10,1, 11.8,1,1, 13.782, 10599.163, 194.252, 52628.309 20/06/26,12:09:06,19,10,1, 11.8,1,1, 13.782, 10599.142, 194.251, 52628.337 20/06/26,12:09:07,00,10,1, 11.9,1,1, 13.787, 10599.141, 194.321, 52628.403 20/06/26,12:09:07,01,10,1, 11.9,1,1, 13.787, 10599.152, 194.289, 52628.321 20/06/26,12:09:07,02,10,1, 11.9,1,1, 13.787, 10599.140, 194.278, 52628.309 20/06/26,12:09:07,03,10,1, 11.9,1,1, 13.787, 10599.153, 194.275, 52628.318 20/06/26,12:09:07,04,10,1, 11.9,1,1, 13.787, 10599.152, 194.254, 52628.289 20/06/26,12:09:07,05,10,1, 11.9,1,1, 13.787, 10599.123, 194.286, 52628.291 20/06/26,12:09:07,06,10,1, 11.9,1,1, 13.787, 10599.132, 194.263, 52628.317 20/06/26,12:09:07,07,10,1, 11.9,1,1, 13.787, 10599.159, 194.273, 52628.297 20/06/26,12:09:07,08,10,1, 11.9,1,1, 13.787, 10599.126, 194.272, 52628.305 20/06/26,12:09:07,09,10,1, 11.9,1,1, 13.787, 10599.134, 194.280, 52628.280 20/06/26,12:09:07,10,10,1, 11.9,1,1, 13.787, 10599.143, 194.277, 52628.314 20/06/26,12:09:07,11,10,1, 11.9,1,1, 13.787, 10599.129, 194.263, 52628.327 20/06/26,12:09:07,12,10,1, 11.9,1,1, 13.787, 10599.158, 194.299, 52628.321 20/06/26,12:09:07,13,10,1, 11.9,1,1, 13.787, 10599.134, 194.268, 52628.322 20/06/26,12:09:07,14,10,1, 11.9,1,1, 13.787, 10599.141, 194.270, 52628.291 20/06/26,12:09:07,15,10,1, 11.9,1,1, 13.787, 10599.169, 194.292, 52628.346 20/06/26,12:09:07,16,10,1, 11.9,1,1, 13.787, 10599.130, 194.284, 52628.348 20/06/26,12:09:07,17,10,1, 11.9,1,1, 13.787, 10599.131, 194.289, 52628.338 20/06/26,12:09:07,18,10,1, 11.9,1,1, 13.787, 10599.124, 194.289, 52628.335 20/06/26,12:09:07,19,10,1, 11.9,1,1, 13.787, 10599.145, 194.321, 52628.403 20/06/26,12:09:08,00,10,1, 11.8,1,1, 13.785, 10599.108, 194.316, 52628.374 20/06/26,12:09:08,01,10,1, 11.8,1,1, 13.785, 10599.118, 194.284, 52628.303 20/06/26,12:09:08,02,10,1, 11.8,1,1, 13.785, 10599.114, 194.310, 52628.353 20/06/26,12:09:08,03,10,1, 11.8,1,1, 13.785, 10599.111, 194.282, 52628.344 20/06/26,12:09:08,04,10,1, 11.8,1,1, 13.785, 10599.135, 194.299, 52628.336 20/06/26,12:09:08,05,10,1, 11.8,1,1, 13.785, 10599.114, 194.294, 52628.322 20/06/26,12:09:08,06,10,1, 11.8,1,1, 13.785, 10599.128, 194.296, 52628.336 20/06/26,12:09:08,07,10,1, 11.8,1,1, 13.785, 10599.119, 194.311, 52628.309 20/06/26,12:09:08,08,10,1, 11.8,1,1, 13.785, 10599.105, 194.306, 52628.346 20/06/26,12:09:08,09,10,1, 11.8,1,1, 13.785, 10599.115, 194.296, 52628.347 20/06/26,12:09:08,10,10,1, 11.8,1,1, 13.785, 10599.131, 194.323, 52628.350 20/06/26,12:09:08,11,10,1, 11.8,1,1, 13.785, 10599.112, 194.309, 52628.335 20/06/26,12:09:08,12,10,1, 11.8,1,1, 13.785, 10599.122, 194.342, 52628.380 20/06/26,12:09:08,13,10,1, 11.8,1,1, 13.785, 10599.109, 194.310, 52628.356 20/06/26,12:09:08,14,10,1, 11.8,1,1, 13.785, 10599.087, 194.297, 52628.307 20/06/26,12:09:08,15,10,1, 11.8,1,1, 13.785, 10599.134, 194.297, 52628.242 20/06/26,12:09:08,16,10,1, 11.8,1,1, 13.785, 10599.093, 194.315, 52628.371 20/06/26,12:09:08,17,10,1, 11.8,1,1, 13.785, 10599.098, 194.327, 52628.385 20/06/26,12:09:08,18,10,1, 11.8,1,1, 13.785, 10599.121, 194.327, 52628.337 20/06/26,12:09:08,19,10,1, 11.8,1,1, 13.785, 10599.113, 194.316, 52628.374 20/06/26,12:09:09,00,10,1, 11.9,1,1, 13.784, 10599.099, 194.357, 52628.298 20/06/26,12:09:09,01,10,1, 11.9,1,1, 13.784, 10599.114, 194.317, 52628.355 20/06/26,12:09:09,02,10,1, 11.9,1,1, 13.784, 10599.116, 194.318, 52628.336 20/06/26,12:09:09,03,10,1, 11.9,1,1, 13.784, 10599.138, 194.333, 52628.338 20/06/26,12:09:09,04,10,1, 11.9,1,1, 13.784, 10599.096, 194.317, 52628.369 20/06/26,12:09:09,05,10,1, 11.9,1,1, 13.784, 10599.095, 194.345, 52628.349 20/06/26,12:09:09,06,10,1, 11.9,1,1, 13.784, 10599.124, 194.358, 52628.349 20/06/26,12:09:09,07,10,1, 11.9,1,1, 13.784, 10599.101, 194.337, 52628.383 20/06/26,12:09:09,08,10,1, 11.9,1,1, 13.784, 10599.112, 194.338, 52628.366 20/06/26,12:09:09,09,10,1, 11.9,1,1, 13.784, 10599.096, 194.341, 52628.410 20/06/26,12:09:09,10,10,1, 11.9,1,1, 13.784, 10599.113, 194.340, 52628.358 20/06/26,12:09:09,11,10,1, 11.9,1,1, 13.784, 10599.115, 194.353, 52628.377 20/06/26,12:09:09,12,10,1, 11.9,1,1, 13.784, 10599.101, 194.376, 52628.373 20/06/26,12:09:09,13,10,1, 11.9,1,1, 13.784, 10599.100, 194.340, 52628.357 20/06/26,12:09:09,14,10,1, 11.9,1,1, 13.784, 10599.092, 194.351, 52628.348 20/06/26,12:09:09,15,10,1, 11.9,1,1, 13.784, 10599.104, 194.341, 52628.364 20/06/26,12:09:09,16,10,1, 11.9,1,1, 13.784, 10599.080, 194.358, 52628.375 20/06/26,12:09:09,17,10,1, 11.9,1,1, 13.784, 10599.102, 194.358, 52628.353 20/06/26,12:09:09,18,10,1, 11.9,1,1, 13.784, 10599.097, 194.389, 52628.323 20/06/26,12:09:09,19,10,1, 11.9,1,1, 13.784, 10599.105, 194.357, 52628.298 20/06/26,12:09:10,00,10,1, 11.9,1,1, 13.786, 10599.099, 194.365, 52628.363 20/06/26,12:09:10,01,10,1, 11.9,1,1, 13.786, 10599.116, 194.355, 52628.383 20/06/26,12:09:10,02,10,1, 11.9,1,1, 13.786, 10599.109, 194.331, 52628.344 20/06/26,12:09:10,03,10,1, 11.9,1,1, 13.786, 10599.127, 194.362, 52628.403 20/06/26,12:09:10,04,10,1, 11.9,1,1, 13.786, 10599.131, 194.380, 52628.420 20/06/26,12:09:10,05,10,1, 11.9,1,1, 13.786, 10599.131, 194.360, 52628.406 20/06/26,12:09:10,06,10,1, 11.9,1,1, 13.786, 10599.085, 194.354, 52628.393 20/06/26,12:09:10,07,10,1, 11.9,1,1, 13.786, 10599.082, 194.355, 52628.410 20/06/26,12:09:10,08,10,1, 11.9,1,1, 13.786, 10599.086, 194.346, 52628.360 20/06/26,12:09:10,09,10,1, 11.9,1,1, 13.786, 10599.113, 194.384, 52628.343 20/06/26,12:09:10,10,10,1, 11.9,1,1, 13.786, 10599.114, 194.361, 52628.342 20/06/26,12:09:10,11,10,1, 11.9,1,1, 13.786, 10599.113, 194.331, 52628.357 20/06/26,12:09:10,12,10,1, 11.9,1,1, 13.786, 10599.089, 194.366, 52628.368 20/06/26,12:09:10,13,10,1, 11.9,1,1, 13.786, 10599.113, 194.361, 52628.344 20/06/26,12:09:10,14,10,1, 11.9,1,1, 13.786, 10599.110, 194.370, 52628.365 20/06/26,12:09:10,15,10,1, 11.9,1,1, 13.786, 10599.107, 194.361, 52628.391 20/06/26,12:09:10,16,10,1, 11.9,1,1, 13.786, 10599.106, 194.368, 52628.376 20/06/26,12:09:10,17,10,1, 11.9,1,1, 13.786, 10599.101, 194.393, 52628.365 20/06/26,12:09:10,18,10,1, 11.9,1,1, 13.786, 10599.104, 194.366, 52628.357 20/06/26,12:09:10,19,10,1, 11.9,1,1, 13.786, 10599.106, 194.365, 52628.363 20/06/26,12:09:11,00,10,1, 11.9,1,1, 13.784, 10599.116, 194.422, 52628.356 20/06/26,12:09:11,01,10,1, 11.9,1,1, 13.784, 10599.089, 194.371, 52628.330 20/06/26,12:09:11,02,10,1, 11.9,1,1, 13.784, 10599.127, 194.379, 52628.335 20/06/26,12:09:11,03,10,1, 11.9,1,1, 13.784, 10599.118, 194.367, 52628.342 20/06/26,12:09:11,04,10,1, 11.9,1,1, 13.784, 10599.132, 194.379, 52628.352 20/06/26,12:09:11,05,10,1, 11.9,1,1, 13.784, 10599.092, 194.368, 52628.325 20/06/26,12:09:11,06,10,1, 11.9,1,1, 13.784, 10599.100, 194.377, 52628.334 20/06/26,12:09:11,07,10,1, 11.9,1,1, 13.784, 10599.104, 194.368, 52628.345 20/06/26,12:09:11,08,10,1, 11.9,1,1, 13.784, 10599.109, 194.389, 52628.343 20/06/26,12:09:11,09,10,1, 11.9,1,1, 13.784, 10599.137, 194.387, 52628.349 20/06/26,12:09:11,10,10,1, 11.9,1,1, 13.784, 10599.118, 194.404, 52628.343 20/06/26,12:09:11,11,10,1, 11.9,1,1, 13.784, 10599.099, 194.383, 52628.379 20/06/26,12:09:11,12,10,1, 11.9,1,1, 13.784, 10599.114, 194.386, 52628.312 20/06/26,12:09:11,13,10,1, 11.9,1,1, 13.784, 10599.099, 194.388, 52628.372 20/06/26,12:09:11,14,10,1, 11.9,1,1, 13.784, 10599.103, 194.387, 52628.365 20/06/26,12:09:11,15,10,1, 11.9,1,1, 13.784, 10599.139, 194.406, 52628.356 20/06/26,12:09:11,16,10,1, 11.9,1,1, 13.784, 10599.113, 194.386, 52628.367 20/06/26,12:09:11,17,10,1, 11.9,1,1, 13.784, 10599.109, 194.389, 52628.356 20/06/26,12:09:11,18,10,1, 11.9,1,1, 13.784, 10599.103, 194.389, 52628.312 20/06/26,12:09:11,19,10,1, 11.9,1,1, 13.784, 10599.118, 194.422, 52628.356 20/06/26,12:09:12,00,10,1, 11.9,1,1, 13.782, 10599.099, 194.419, 52628.295 20/06/26,12:09:12,01,10,1, 11.9,1,1, 13.782, 10599.088, 194.411, 52628.329 20/06/26,12:09:12,02,10,1, 11.9,1,1, 13.782, 10599.122, 194.407, 52628.321 20/06/26,12:09:12,03,10,1, 11.9,1,1, 13.782, 10599.098, 194.412, 52628.320 20/06/26,12:09:12,04,10,1, 11.9,1,1, 13.782, 10599.092, 194.393, 52628.304 20/06/26,12:09:12,05,10,1, 11.9,1,1, 13.782, 10599.124, 194.417, 52628.354 20/06/26,12:09:12,06,10,1, 11.9,1,1, 13.782, 10599.123, 194.424, 52628.382 20/06/26,12:09:12,07,10,1, 11.9,1,1, 13.782, 10599.092, 194.416, 52628.339 20/06/26,12:09:12,08,10,1, 11.9,1,1, 13.782, 10599.117, 194.437, 52628.368 20/06/26,12:09:12,09,10,1, 11.9,1,1, 13.782, 10599.090, 194.408, 52628.345 20/06/26,12:09:12,10,10,1, 11.9,1,1, 13.782, 10599.117, 194.414, 52628.381 20/06/26,12:09:12,11,10,1, 11.9,1,1, 13.782, 10599.119, 194.433, 52628.337 20/06/26,12:09:12,12,10,1, 11.9,1,1, 13.782, 10599.097, 194.426, 52628.296 20/06/26,12:09:12,13,10,1, 11.9,1,1, 13.782, 10599.090, 194.434, 52628.302 20/06/26,12:09:12,14,10,1, 11.9,1,1, 13.782, 10599.112, 194.423, 52628.290 20/06/26,12:09:12,15,10,1, 11.9,1,1, 13.782, 10599.098, 194.414, 52628.326 20/06/26,12:09:12,16,10,1, 11.9,1,1, 13.782, 10599.111, 194.416, 52628.299 20/06/26,12:09:12,17,10,1, 11.9,1,1, 13.782, 10599.077, 194.415, 52628.303 20/06/26,12:09:12,18,10,1, 11.9,1,1, 13.782, 10599.087, 194.426, 52628.305 20/06/26,12:09:12,19,10,1, 11.9,1,1, 13.782, 10599.103, 194.419, 52628.295 20/06/26,12:09:13,00,10,1, 11.9,1,1, 13.786, 10599.083, 194.441, 52628.312 20/06/26,12:09:13,01,10,1, 11.9,1,1, 13.786, 10599.106, 194.429, 52628.308 20/06/26,12:09:13,02,10,1, 11.9,1,1, 13.786, 10599.091, 194.414, 52628.300 20/06/26,12:09:13,03,10,1, 11.9,1,1, 13.786, 10599.079, 194.423, 52628.304 20/06/26,12:09:13,04,10,1, 11.9,1,1, 13.786, 10599.100, 194.451, 52628.309 20/06/26,12:09:13,05,10,1, 11.9,1,1, 13.786, 10599.091, 194.438, 52628.321 20/06/26,12:09:13,06,10,1, 11.9,1,1, 13.786, 10599.105, 194.439, 52628.347 20/06/26,12:09:13,07,10,1, 11.9,1,1, 13.786, 10599.088, 194.441, 52628.330 20/06/26,12:09:13,08,10,1, 11.9,1,1, 13.786, 10599.105, 194.449, 52628.337 20/06/26,12:09:13,09,10,1, 11.9,1,1, 13.786, 10599.120, 194.430, 52628.368 20/06/26,12:09:13,10,10,1, 11.9,1,1, 13.786, 10599.099, 194.427, 52628.291 20/06/26,12:09:13,11,10,1, 11.9,1,1, 13.786, 10599.105, 194.450, 52628.332 20/06/26,12:09:13,12,10,1, 11.9,1,1, 13.786, 10599.076, 194.423, 52628.338 20/06/26,12:09:13,13,10,1, 11.9,1,1, 13.786, 10599.091, 194.462, 52628.304 20/06/26,12:09:13,14,10,1, 11.9,1,1, 13.786, 10599.099, 194.455, 52628.325 20/06/26,12:09:13,15,10,1, 11.9,1,1, 13.786, 10599.105, 194.440, 52628.251 20/06/26,12:09:13,16,10,1, 11.9,1,1, 13.786, 10599.110, 194.457, 52628.325 20/06/26,12:09:13,17,10,1, 11.9,1,1, 13.786, 10599.071, 194.435, 52628.286 20/06/26,12:09:13,18,10,1, 11.9,1,1, 13.786, 10599.099, 194.443, 52628.291 20/06/26,12:09:13,19,10,1, 11.9,1,1, 13.786, 10599.088, 194.441, 52628.312 20/06/26,12:09:14,00,10,1, 11.8,1,1, 13.783, 10599.091, 194.468, 52628.341 20/06/26,12:09:14,01,10,1, 11.8,1,1, 13.783, 10599.128, 194.458, 52628.312 20/06/26,12:09:14,02,10,1, 11.8,1,1, 13.783, 10599.100, 194.456, 52628.325 20/06/26,12:09:14,03,10,1, 11.8,1,1, 13.783, 10599.091, 194.475, 52628.342 20/06/26,12:09:14,04,10,1, 11.8,1,1, 13.783, 10599.099, 194.429, 52628.323 20/06/26,12:09:14,05,10,1, 11.8,1,1, 13.783, 10599.106, 194.423, 52628.306 20/06/26,12:09:14,06,10,1, 11.8,1,1, 13.783, 10599.105, 194.459, 52628.347 20/06/26,12:09:14,07,10,1, 11.8,1,1, 13.783, 10599.104, 194.464, 52628.342 20/06/26,12:09:14,08,10,1, 11.8,1,1, 13.783, 10599.097, 194.479, 52628.352 20/06/26,12:09:14,09,10,1, 11.8,1,1, 13.783, 10599.109, 194.454, 52628.335 20/06/26,12:09:14,10,10,1, 11.8,1,1, 13.783, 10599.113, 194.430, 52628.314 20/06/26,12:09:14,11,10,1, 11.8,1,1, 13.783, 10599.114, 194.454, 52628.366 20/06/26,12:09:14,12,10,1, 11.8,1,1, 13.783, 10599.114, 194.468, 52628.327 20/06/26,12:09:14,13,10,1, 11.8,1,1, 13.783, 10599.114, 194.450, 52628.363 20/06/26,12:09:14,14,10,1, 11.8,1,1, 13.783, 10599.110, 194.479, 52628.339 20/06/26,12:09:14,15,10,1, 11.8,1,1, 13.783, 10599.116, 194.440, 52628.337 20/06/26,12:09:14,16,10,1, 11.8,1,1, 13.783, 10599.116, 194.468, 52628.320 20/06/26,12:09:14,17,10,1, 11.8,1,1, 13.783, 10599.130, 194.476, 52628.342 20/06/26,12:09:14,18,10,1, 11.8,1,1, 13.783, 10599.128, 194.464, 52628.326 20/06/26,12:09:14,19,10,1, 11.8,1,1, 13.783, 10599.096, 194.468, 52628.341 20/06/26,12:09:15,00,10,1, 11.9,1,1, 13.786, 10599.116, 194.479, 52628.328 20/06/26,12:09:15,01,10,1, 11.9,1,1, 13.786, 10599.088, 194.462, 52628.362 20/06/26,12:09:15,02,10,1, 11.9,1,1, 13.786, 10599.142, 194.479, 52628.317 20/06/26,12:09:15,03,10,1, 11.9,1,1, 13.786, 10599.118, 194.470, 52628.359 20/06/26,12:09:15,04,10,1, 11.9,1,1, 13.786, 10599.113, 194.466, 52628.317 20/06/26,12:09:15,05,10,1, 11.9,1,1, 13.786, 10599.122, 194.484, 52628.339 20/06/26,12:09:15,06,10,1, 11.9,1,1, 13.786, 10599.095, 194.475, 52628.344 20/06/26,12:09:15,07,10,1, 11.9,1,1, 13.786, 10599.113, 194.486, 52628.320 20/06/26,12:09:15,08,10,1, 11.9,1,1, 13.786, 10599.121, 194.479, 52628.321 20/06/26,12:09:15,09,10,1, 11.9,1,1, 13.786, 10599.134, 194.463, 52628.337 20/06/26,12:09:15,10,10,1, 11.9,1,1, 13.786, 10599.119, 194.481, 52628.317 20/06/26,12:09:15,11,10,1, 11.9,1,1, 13.786, 10599.122, 194.471, 52628.318 20/06/26,12:09:15,12,10,1, 11.9,1,1, 13.786, 10599.091, 194.459, 52628.318 20/06/26,12:09:15,13,10,1, 11.9,1,1, 13.786, 10599.114, 194.470, 52628.286 20/06/26,12:09:15,14,10,1, 11.9,1,1, 13.786, 10599.116, 194.451, 52628.327 20/06/26,12:09:15,15,10,1, 11.9,1,1, 13.786, 10599.103, 194.467, 52628.294 20/06/26,12:09:15,16,10,1, 11.9,1,1, 13.786, 10599.103, 194.481, 52628.304 20/06/26,12:09:15,17,10,1, 11.9,1,1, 13.786, 10599.114, 194.481, 52628.297 20/06/26,12:09:15,18,10,1, 11.9,1,1, 13.786, 10599.115, 194.483, 52628.320 20/06/26,12:09:15,19,10,1, 11.9,1,1, 13.786, 10599.124, 194.479, 52628.328 20/06/26,12:09:16,00,10,1, 11.8,1,1, 13.786, 10599.133, 194.504, 52628.292 20/06/26,12:09:16,01,10,1, 11.8,1,1, 13.786, 10599.122, 194.476, 52628.323 20/06/26,12:09:16,02,10,1, 11.8,1,1, 13.786, 10599.142, 194.485, 52628.309 20/06/26,12:09:16,03,10,1, 11.8,1,1, 13.786, 10599.114, 194.479, 52628.308 20/06/26,12:09:16,04,10,1, 11.8,1,1, 13.786, 10599.121, 194.482, 52628.276 20/06/26,12:09:16,05,10,1, 11.8,1,1, 13.786, 10599.134, 194.485, 52628.310 20/06/26,12:09:16,06,10,1, 11.8,1,1, 13.786, 10599.126, 194.491, 52628.270 20/06/26,12:09:16,07,10,1, 11.8,1,1, 13.786, 10599.095, 194.505, 52628.306 20/06/26,12:09:16,08,10,1, 11.8,1,1, 13.786, 10599.130, 194.507, 52628.300 20/06/26,12:09:16,09,10,1, 11.8,1,1, 13.786, 10599.121, 194.496, 52628.297 20/06/26,12:09:16,10,10,1, 11.8,1,1, 13.786, 10599.101, 194.487, 52628.271 20/06/26,12:09:16,11,10,1, 11.8,1,1, 13.786, 10599.152, 194.525, 52628.415 20/06/26,12:09:16,12,10,1, 11.8,1,1, 13.786, 10599.144, 194.531, 52628.355 20/06/26,12:09:16,13,10,1, 11.8,1,1, 13.786, 10599.142, 194.503, 52628.393 20/06/26,12:09:16,14,10,1, 11.8,1,1, 13.786, 10599.111, 194.494, 52628.332 20/06/26,12:09:16,15,10,1, 11.8,1,1, 13.786, 10599.124, 194.531, 52628.318 20/06/26,12:09:16,16,10,1, 11.8,1,1, 13.786, 10599.112, 194.505, 52628.301 20/06/26,12:09:16,17,10,1, 11.8,1,1, 13.786, 10599.108, 194.529, 52628.305 20/06/26,12:09:16,18,10,1, 11.8,1,1, 13.786, 10599.130, 194.517, 52628.317 20/06/26,12:09:16,19,10,1, 11.8,1,1, 13.786, 10599.135, 194.504, 52628.292 20/06/26,12:09:17,00,11,1, 11.9,1,1, 13.786, 10599.149, 194.537, 52628.347 20/06/26,12:09:17,01,11,1, 11.9,1,1, 13.786, 10599.128, 194.509, 52628.300 20/06/26,12:09:17,02,11,1, 11.9,1,1, 13.786, 10599.106, 194.522, 52628.329 20/06/26,12:09:17,03,11,1, 11.9,1,1, 13.786, 10599.119, 194.533, 52628.320 20/06/26,12:09:17,04,11,1, 11.9,1,1, 13.786, 10599.138, 194.517, 52628.332 20/06/26,12:09:17,05,11,1, 11.9,1,1, 13.786, 10599.157, 194.507, 52628.323 20/06/26,12:09:17,06,11,1, 11.9,1,1, 13.786, 10599.126, 194.517, 52628.297 20/06/26,12:09:17,07,11,1, 11.9,1,1, 13.786, 10599.117, 194.518, 52628.283 20/06/26,12:09:17,08,11,1, 11.9,1,1, 13.786, 10599.134, 194.493, 52628.246 20/06/26,12:09:17,09,11,1, 11.9,1,1, 13.786, 10599.152, 194.521, 52628.313 20/06/26,12:09:17,10,11,1, 11.9,1,1, 13.786, 10599.111, 194.517, 52628.314 20/06/26,12:09:17,11,11,1, 11.9,1,1, 13.786, 10599.123, 194.495, 52628.273 20/06/26,12:09:17,12,11,1, 11.9,1,1, 13.786, 10599.153, 194.534, 52628.325 20/06/26,12:09:17,13,11,1, 11.9,1,1, 13.786, 10599.161, 194.525, 52628.252 20/06/26,12:09:17,14,11,1, 11.9,1,1, 13.786, 10599.101, 194.537, 52628.351 20/06/26,12:09:17,15,11,1, 11.9,1,1, 13.786, 10599.145, 194.538, 52628.252 20/06/26,12:09:17,16,11,1, 11.9,1,1, 13.786, 10599.123, 194.522, 52628.297 20/06/26,12:09:17,17,11,1, 11.9,1,1, 13.786, 10599.123, 194.515, 52628.293 20/06/26,12:09:17,18,11,1, 11.9,1,1, 13.786, 10599.139, 194.539, 52628.408 20/06/26,12:09:17,19,11,1, 11.9,1,1, 13.786, 10599.152, 194.537, 52628.347 20/06/26,12:09:18,00,11,1, 11.9,1,1, 13.786, 10599.133, 194.535, 52628.283 20/06/26,12:09:18,01,11,1, 11.9,1,1, 13.786, 10599.148, 194.549, 52628.319 20/06/26,12:09:18,02,11,1, 11.9,1,1, 13.786, 10599.137, 194.522, 52628.316 20/06/26,12:09:18,03,11,1, 11.9,1,1, 13.786, 10599.138, 194.545, 52628.304 20/06/26,12:09:18,04,11,1, 11.9,1,1, 13.786, 10599.151, 194.532, 52628.327 20/06/26,12:09:18,05,11,1, 11.9,1,1, 13.786, 10599.148, 194.526, 52628.297 20/06/26,12:09:18,06,11,1, 11.9,1,1, 13.786, 10599.136, 194.527, 52628.311 20/06/26,12:09:18,07,11,1, 11.9,1,1, 13.786, 10599.153, 194.534, 52628.293 20/06/26,12:09:18,08,11,1, 11.9,1,1, 13.786, 10599.176, 194.551, 52628.322 20/06/26,12:09:18,09,11,1, 11.9,1,1, 13.786, 10599.162, 194.570, 52628.308 20/06/26,12:09:18,10,11,1, 11.9,1,1, 13.786, 10599.162, 194.555, 52628.320 20/06/26,12:09:18,11,11,1, 11.9,1,1, 13.786, 10599.176, 194.577, 52628.333 20/06/26,12:09:18,12,11,1, 11.9,1,1, 13.786, 10599.127, 194.546, 52628.290 20/06/26,12:09:18,13,11,1, 11.9,1,1, 13.786, 10599.154, 194.574, 52628.315 20/06/26,12:09:18,14,11,1, 11.9,1,1, 13.786, 10599.174, 194.566, 52628.285 20/06/26,12:09:18,15,11,1, 11.9,1,1, 13.786, 10599.132, 194.561, 52628.310 20/06/26,12:09:18,16,11,1, 11.9,1,1, 13.786, 10599.166, 194.561, 52628.310 20/06/26,12:09:18,17,11,1, 11.9,1,1, 13.786, 10599.160, 194.563, 52628.302 20/06/26,12:09:18,18,11,1, 11.9,1,1, 13.786, 10599.136, 194.557, 52628.296 20/06/26,12:09:18,19,11,1, 11.9,1,1, 13.786, 10599.139, 194.535, 52628.283 20/06/26,12:09:19,00,11,1, 11.7,1,1, 13.784, 10599.149, 194.582, 52628.294 20/06/26,12:09:19,01,11,1, 11.7,1,1, 13.784, 10599.161, 194.576, 52628.316 20/06/26,12:09:19,02,11,1, 11.7,1,1, 13.784, 10599.151, 194.540, 52628.306 20/06/26,12:09:19,03,11,1, 11.7,1,1, 13.784, 10599.153, 194.556, 52628.328 20/06/26,12:09:19,04,11,1, 11.7,1,1, 13.784, 10599.132, 194.565, 52628.307 20/06/26,12:09:19,05,11,1, 11.7,1,1, 13.784, 10599.156, 194.547, 52628.343 20/06/26,12:09:19,06,11,1, 11.7,1,1, 13.784, 10599.163, 194.549, 52628.373 20/06/26,12:09:19,07,11,1, 11.7,1,1, 13.784, 10599.138, 194.546, 52628.326 20/06/26,12:09:19,08,11,1, 11.7,1,1, 13.784, 10599.161, 194.523, 52628.352 20/06/26,12:09:19,09,11,1, 11.7,1,1, 13.784, 10599.147, 194.531, 52628.315 20/06/26,12:09:19,10,11,1, 11.7,1,1, 13.784, 10599.166, 194.547, 52628.299 20/06/26,12:09:19,11,11,1, 11.7,1,1, 13.784, 10599.166, 194.548, 52628.272 20/06/26,12:09:19,12,11,1, 11.7,1,1, 13.784, 10599.203, 194.551, 52628.345 20/06/26,12:09:19,13,11,1, 11.7,1,1, 13.784, 10599.166, 194.552, 52628.376 20/06/26,12:09:19,14,11,1, 11.7,1,1, 13.784, 10599.185, 194.554, 52628.313 20/06/26,12:09:19,15,11,1, 11.7,1,1, 13.784, 10599.192, 194.544, 52628.330 20/06/26,12:09:19,16,11,1, 11.7,1,1, 13.784, 10599.160, 194.558, 52628.338 20/06/26,12:09:19,17,11,1, 11.7,1,1, 13.784, 10599.174, 194.562, 52628.329 20/06/26,12:09:19,18,11,1, 11.7,1,1, 13.784, 10599.160, 194.588, 52628.324 20/06/26,12:09:19,19,11,1, 11.7,1,1, 13.784, 10599.157, 194.582, 52628.294 20/06/26,12:09:20,00,11,1, 11.9,1,1, 13.786, 10599.166, 194.603, 52628.279 20/06/26,12:09:20,01,11,1, 11.9,1,1, 13.786, 10599.167, 194.574, 52628.276 20/06/26,12:09:20,02,11,1, 11.9,1,1, 13.786, 10599.145, 194.570, 52628.289 20/06/26,12:09:20,03,11,1, 11.9,1,1, 13.786, 10599.170, 194.577, 52628.298 20/06/26,12:09:20,04,11,1, 11.9,1,1, 13.786, 10599.181, 194.590, 52628.320 20/06/26,12:09:20,05,11,1, 11.9,1,1, 13.786, 10599.164, 194.592, 52628.298 20/06/26,12:09:20,06,11,1, 11.9,1,1, 13.786, 10599.160, 194.589, 52628.344 20/06/26,12:09:20,07,11,1, 11.9,1,1, 13.786, 10599.165, 194.576, 52628.313 20/06/26,12:09:20,08,11,1, 11.9,1,1, 13.786, 10599.191, 194.580, 52628.320 20/06/26,12:09:20,09,11,1, 11.9,1,1, 13.786, 10599.173, 194.597, 52628.311 20/06/26,12:09:20,10,11,1, 11.9,1,1, 13.786, 10599.180, 194.596, 52628.352 20/06/26,12:09:20,11,11,1, 11.9,1,1, 13.786, 10599.165, 194.577, 52628.305 20/06/26,12:09:20,12,11,1, 11.9,1,1, 13.786, 10599.156, 194.593, 52628.301 20/06/26,12:09:20,13,11,1, 11.9,1,1, 13.786, 10599.164, 194.583, 52628.294 20/06/26,12:09:20,14,11,1, 11.9,1,1, 13.786, 10599.162, 194.590, 52628.314 20/06/26,12:09:20,15,11,1, 11.9,1,1, 13.786, 10599.179, 194.605, 52628.249 20/06/26,12:09:20,16,11,1, 11.9,1,1, 13.786, 10599.180, 194.607, 52628.291 20/06/26,12:09:20,17,11,1, 11.9,1,1, 13.786, 10599.186, 194.602, 52628.277 20/06/26,12:09:20,18,11,1, 11.9,1,1, 13.786, 10599.172, 194.646, 52628.303 20/06/26,12:09:20,19,11,1, 11.9,1,1, 13.786, 10599.171, 194.603, 52628.279 20/06/26,12:09:21,00,11,1, 11.8,1,1, 13.786, 10599.208, 194.613, 52628.307 20/06/26,12:09:21,01,11,1, 11.8,1,1, 13.786, 10599.182, 194.593, 52628.291 20/06/26,12:09:21,02,11,1, 11.8,1,1, 13.786, 10599.186, 194.604, 52628.284 20/06/26,12:09:21,03,11,1, 11.8,1,1, 13.786, 10599.179, 194.610, 52628.259 20/06/26,12:09:21,04,11,1, 11.8,1,1, 13.786, 10599.183, 194.631, 52628.308 20/06/26,12:09:21,05,11,1, 11.8,1,1, 13.786, 10599.196, 194.582, 52628.264 20/06/26,12:09:21,06,11,1, 11.8,1,1, 13.786, 10599.177, 194.615, 52628.285 20/06/26,12:09:21,07,11,1, 11.8,1,1, 13.786, 10599.176, 194.622, 52628.299 20/06/26,12:09:21,08,11,1, 11.8,1,1, 13.786, 10599.205, 194.620, 52628.286 20/06/26,12:09:21,09,11,1, 11.8,1,1, 13.786, 10599.202, 194.605, 52628.257 20/06/26,12:09:21,10,11,1, 11.8,1,1, 13.786, 10599.187, 194.606, 52628.264 20/06/26,12:09:21,11,11,1, 11.8,1,1, 13.786, 10599.213, 194.607, 52628.283 20/06/26,12:09:21,12,11,1, 11.8,1,1, 13.786, 10599.194, 194.620, 52628.276 20/06/26,12:09:21,13,11,1, 11.8,1,1, 13.786, 10599.204, 194.616, 52628.257 20/06/26,12:09:21,14,11,1, 11.8,1,1, 13.786, 10599.188, 194.618, 52628.247 20/06/26,12:09:21,15,11,1, 11.8,1,1, 13.786, 10599.200, 194.605, 52628.268 20/06/26,12:09:21,16,11,1, 11.8,1,1, 13.786, 10599.188, 194.624, 52628.262 20/06/26,12:09:21,17,11,1, 11.8,1,1, 13.786, 10599.201, 194.630, 52628.264 20/06/26,12:09:21,18,11,1, 11.8,1,1, 13.786, 10599.216, 194.617, 52628.269 20/06/26,12:09:21,19,11,1, 11.8,1,1, 13.786, 10599.212, 194.613, 52628.307 20/06/26,12:09:22,00,11,1, 11.8,1,1, 13.785, 10599.208, 194.612, 52628.294 20/06/26,12:09:22,01,11,1, 11.8,1,1, 13.785, 10599.204, 194.601, 52628.292 20/06/26,12:09:22,02,11,1, 11.8,1,1, 13.785, 10599.219, 194.617, 52628.241 20/06/26,12:09:22,03,11,1, 11.8,1,1, 13.785, 10599.212, 194.635, 52628.275 20/06/26,12:09:22,04,11,1, 11.8,1,1, 13.785, 10599.188, 194.592, 52628.263 20/06/26,12:09:22,05,11,1, 11.8,1,1, 13.785, 10599.218, 194.619, 52628.258 20/06/26,12:09:22,06,11,1, 11.8,1,1, 13.785, 10599.181, 194.628, 52628.243 20/06/26,12:09:22,07,11,1, 11.8,1,1, 13.785, 10599.219, 194.644, 52628.289 20/06/26,12:09:22,08,11,1, 11.8,1,1, 13.785, 10599.195, 194.618, 52628.239 20/06/26,12:09:22,09,11,1, 11.8,1,1, 13.785, 10599.164, 194.630, 52628.300 20/06/26,12:09:22,10,11,1, 11.8,1,1, 13.785, 10599.213, 194.629, 52628.262 20/06/26,12:09:22,11,11,1, 11.8,1,1, 13.785, 10599.200, 194.639, 52628.282 20/06/26,12:09:22,12,11,1, 11.8,1,1, 13.785, 10599.200, 194.640, 52628.278 20/06/26,12:09:22,13,11,1, 11.8,1,1, 13.785, 10599.221, 194.624, 52628.301 20/06/26,12:09:22,14,11,1, 11.8,1,1, 13.785, 10599.227, 194.627, 52628.283 20/06/26,12:09:22,15,11,1, 11.8,1,1, 13.785, 10599.222, 194.643, 52628.309 20/06/26,12:09:22,16,11,1, 11.8,1,1, 13.785, 10599.231, 194.634, 52628.289 20/06/26,12:09:22,17,11,1, 11.8,1,1, 13.785, 10599.217, 194.628, 52628.317 20/06/26,12:09:22,18,11,1, 11.8,1,1, 13.785, 10599.195, 194.650, 52628.294 20/06/26,12:09:22,19,11,1, 11.8,1,1, 13.785, 10599.211, 194.612, 52628.294 20/06/26,12:09:23,00,10,1, 11.9,1,1, 13.785, 10599.225, 194.647, 52628.261 20/06/26,12:09:23,01,10,1, 11.9,1,1, 13.785, 10599.212, 194.652, 52628.287 20/06/26,12:09:23,02,10,1, 11.9,1,1, 13.785, 10599.197, 194.627, 52628.273 20/06/26,12:09:23,03,10,1, 11.9,1,1, 13.785, 10599.214, 194.679, 52628.297 20/06/26,12:09:23,04,10,1, 11.9,1,1, 13.785, 10599.203, 194.659, 52628.265 20/06/26,12:09:23,05,10,1, 11.9,1,1, 13.785, 10599.202, 194.658, 52628.227 20/06/26,12:09:23,06,10,1, 11.9,1,1, 13.785, 10599.214, 194.655, 52628.300 20/06/26,12:09:23,07,10,1, 11.9,1,1, 13.785, 10599.204, 194.653, 52628.272 20/06/26,12:09:23,08,10,1, 11.9,1,1, 13.785, 10599.227, 194.663, 52628.294 20/06/26,12:09:23,09,10,1, 11.9,1,1, 13.785, 10599.198, 194.640, 52628.272 20/06/26,12:09:23,10,10,1, 11.9,1,1, 13.785, 10599.200, 194.651, 52628.276 20/06/26,12:09:23,11,10,1, 11.9,1,1, 13.785, 10599.227, 194.670, 52628.326 20/06/26,12:09:23,12,10,1, 11.9,1,1, 13.785, 10599.222, 194.657, 52628.260 20/06/26,12:09:23,13,10,1, 11.9,1,1, 13.785, 10599.235, 194.641, 52628.306 20/06/26,12:09:23,14,10,1, 11.9,1,1, 13.785, 10599.243, 194.658, 52628.287 20/06/26,12:09:23,15,10,1, 11.9,1,1, 13.785, 10599.209, 194.638, 52628.273 20/06/26,12:09:23,16,10,1, 11.9,1,1, 13.785, 10599.234, 194.651, 52628.280 20/06/26,12:09:23,17,10,1, 11.9,1,1, 13.785, 10599.224, 194.657, 52628.270 20/06/26,12:09:23,18,10,1, 11.9,1,1, 13.785, 10599.225, 194.652, 52628.283 20/06/26,12:09:23,19,10,1, 11.9,1,1, 13.785, 10599.225, 194.647, 52628.261 20/06/26,12:09:24,00,10,1, 11.9,1,1, 13.785, 10599.266, 194.680, 52628.240 20/06/26,12:09:24,01,10,1, 11.9,1,1, 13.785, 10599.242, 194.661, 52628.278 20/06/26,12:09:24,02,10,1, 11.9,1,1, 13.785, 10599.228, 194.685, 52628.284 20/06/26,12:09:24,03,10,1, 11.9,1,1, 13.785, 10599.241, 194.669, 52628.290 20/06/26,12:09:24,04,10,1, 11.9,1,1, 13.785, 10599.247, 194.683, 52628.291 20/06/26,12:09:24,05,10,1, 11.9,1,1, 13.785, 10599.265, 194.654, 52628.299 20/06/26,12:09:24,06,10,1, 11.9,1,1, 13.785, 10599.229, 194.664, 52628.287 20/06/26,12:09:24,07,10,1, 11.9,1,1, 13.785, 10599.230, 194.683, 52628.287 20/06/26,12:09:24,08,10,1, 11.9,1,1, 13.785, 10599.242, 194.691, 52628.283 20/06/26,12:09:24,09,10,1, 11.9,1,1, 13.785, 10599.216, 194.641, 52628.265 20/06/26,12:09:24,10,10,1, 11.9,1,1, 13.785, 10599.237, 194.655, 52628.259 20/06/26,12:09:24,11,10,1, 11.9,1,1, 13.785, 10599.266, 194.665, 52628.276 20/06/26,12:09:24,12,10,1, 11.9,1,1, 13.785, 10599.245, 194.692, 52628.256 20/06/26,12:09:24,13,10,1, 11.9,1,1, 13.785, 10599.243, 194.685, 52628.267 20/06/26,12:09:24,14,10,1, 11.9,1,1, 13.785, 10599.256, 194.709, 52628.254 20/06/26,12:09:24,15,10,1, 11.9,1,1, 13.785, 10599.230, 194.694, 52628.278 20/06/26,12:09:24,16,10,1, 11.9,1,1, 13.785, 10599.244, 194.695, 52628.273 20/06/26,12:09:24,17,10,1, 11.9,1,1, 13.785, 10599.242, 194.693, 52628.297 20/06/26,12:09:24,18,10,1, 11.9,1,1, 13.785, 10599.255, 194.673, 52628.273 20/06/26,12:09:24,19,10,1, 11.9,1,1, 13.785, 10599.273, 194.680, 52628.240 20/06/26,12:09:25,00,10,1, 11.9,1,1, 13.788, 10599.300, 194.694, 52628.210 20/06/26,12:09:25,01,10,1, 11.9,1,1, 13.788, 10599.229, 194.672, 52628.270 20/06/26,12:09:25,02,10,1, 11.9,1,1, 13.788, 10599.264, 194.655, 52628.256 20/06/26,12:09:25,03,10,1, 11.9,1,1, 13.788, 10599.270, 194.709, 52628.248 20/06/26,12:09:25,04,10,1, 11.9,1,1, 13.788, 10599.258, 194.692, 52628.249 20/06/26,12:09:25,05,10,1, 11.9,1,1, 13.788, 10599.253, 194.686, 52628.264 20/06/26,12:09:25,06,10,1, 11.9,1,1, 13.788, 10599.248, 194.678, 52628.215 20/06/26,12:09:25,07,10,1, 11.9,1,1, 13.788, 10599.267, 194.717, 52628.269 20/06/26,12:09:25,08,10,1, 11.9,1,1, 13.788, 10599.266, 194.707, 52628.279 20/06/26,12:09:25,09,10,1, 11.9,1,1, 13.788, 10599.271, 194.695, 52628.293 20/06/26,12:09:25,10,10,1, 11.9,1,1, 13.788, 10599.285, 194.666, 52628.257 20/06/26,12:09:25,11,10,1, 11.9,1,1, 13.788, 10599.272, 194.694, 52628.283 20/06/26,12:09:25,12,10,1, 11.9,1,1, 13.788, 10599.282, 194.674, 52628.252 20/06/26,12:09:25,13,10,1, 11.9,1,1, 13.788, 10599.259, 194.698, 52628.279 20/06/26,12:09:25,14,10,1, 11.9,1,1, 13.788, 10599.272, 194.703, 52628.272 20/06/26,12:09:25,15,10,1, 11.9,1,1, 13.788, 10599.260, 194.699, 52628.236 20/06/26,12:09:25,16,10,1, 11.9,1,1, 13.788, 10599.274, 194.718, 52628.296 20/06/26,12:09:25,17,10,1, 11.9,1,1, 13.788, 10599.273, 194.704, 52628.244 20/06/26,12:09:25,18,10,1, 11.9,1,1, 13.788, 10599.267, 194.679, 52628.192 20/06/26,12:09:25,19,10,1, 11.9,1,1, 13.788, 10599.307, 194.694, 52628.210 20/06/26,12:09:26,00,10,1, 11.9,1,1, 13.787, 10599.283, 194.713, 52628.271 20/06/26,12:09:26,01,10,1, 11.9,1,1, 13.787, 10599.290, 194.702, 52628.258 20/06/26,12:09:26,02,10,1, 11.9,1,1, 13.787, 10599.258, 194.689, 52628.233 20/06/26,12:09:26,03,10,1, 11.9,1,1, 13.787, 10599.285, 194.698, 52628.254 20/06/26,12:09:26,04,10,1, 11.9,1,1, 13.787, 10599.273, 194.707, 52628.257 20/06/26,12:09:26,05,10,1, 11.9,1,1, 13.787, 10599.297, 194.697, 52628.245 20/06/26,12:09:26,06,10,1, 11.9,1,1, 13.787, 10599.307, 194.716, 52628.278 20/06/26,12:09:26,07,10,1, 11.9,1,1, 13.787, 10599.295, 194.688, 52628.259 20/06/26,12:09:26,08,10,1, 11.9,1,1, 13.787, 10599.307, 194.708, 52628.282 20/06/26,12:09:26,09,10,1, 11.9,1,1, 13.787, 10599.288, 194.689, 52628.270 20/06/26,12:09:26,10,10,1, 11.9,1,1, 13.787, 10599.308, 194.693, 52628.288 20/06/26,12:09:26,11,10,1, 11.9,1,1, 13.787, 10599.301, 194.698, 52628.305 20/06/26,12:09:26,12,10,1, 11.9,1,1, 13.787, 10599.318, 194.712, 52628.254 20/06/26,12:09:26,13,10,1, 11.9,1,1, 13.787, 10599.298, 194.714, 52628.292 20/06/26,12:09:26,14,10,1, 11.9,1,1, 13.787, 10599.290, 194.698, 52628.242 20/06/26,12:09:26,15,10,1, 11.9,1,1, 13.787, 10599.287, 194.701, 52628.265 20/06/26,12:09:26,16,10,1, 11.9,1,1, 13.787, 10599.297, 194.714, 52628.271 20/06/26,12:09:26,17,10,1, 11.9,1,1, 13.787, 10599.302, 194.726, 52628.291 20/06/26,12:09:26,18,10,1, 11.9,1,1, 13.787, 10599.298, 194.718, 52628.291 20/06/26,12:09:26,19,10,1, 11.9,1,1, 13.787, 10599.287, 194.713, 52628.271 20/06/26,12:09:27,00,10,1, 11.9,1,1, 13.784, 10599.316, 194.698, 52628.264 20/06/26,12:09:27,01,10,1, 11.9,1,1, 13.784, 10599.296, 194.722, 52628.324 20/06/26,12:09:27,02,10,1, 11.9,1,1, 13.784, 10599.332, 194.735, 52628.280 20/06/26,12:09:27,03,10,1, 11.9,1,1, 13.784, 10599.321, 194.708, 52628.268 20/06/26,12:09:27,04,10,1, 11.9,1,1, 13.784, 10599.294, 194.697, 52628.306 20/06/26,12:09:27,05,10,1, 11.9,1,1, 13.784, 10599.291, 194.717, 52628.263 20/06/26,12:09:27,06,10,1, 11.9,1,1, 13.784, 10599.328, 194.714, 52628.272 20/06/26,12:09:27,07,10,1, 11.9,1,1, 13.784, 10599.306, 194.704, 52628.219 20/06/26,12:09:27,08,10,1, 11.9,1,1, 13.784, 10599.306, 194.696, 52628.246 20/06/26,12:09:27,09,10,1, 11.9,1,1, 13.784, 10599.307, 194.716, 52628.266 20/06/26,12:09:27,10,10,1, 11.9,1,1, 13.784, 10599.300, 194.711, 52628.338 20/06/26,12:09:27,11,10,1, 11.9,1,1, 13.784, 10599.335, 194.734, 52628.256 20/06/26,12:09:27,12,10,1, 11.9,1,1, 13.784, 10599.332, 194.732, 52628.261 20/06/26,12:09:27,13,10,1, 11.9,1,1, 13.784, 10599.297, 194.709, 52628.247 20/06/26,12:09:27,14,10,1, 11.9,1,1, 13.784, 10599.332, 194.722, 52628.277 20/06/26,12:09:27,15,10,1, 11.9,1,1, 13.784, 10599.315, 194.721, 52628.284 20/06/26,12:09:27,16,10,1, 11.9,1,1, 13.784, 10599.320, 194.733, 52628.263 20/06/26,12:09:27,17,10,1, 11.9,1,1, 13.784, 10599.351, 194.712, 52628.260 20/06/26,12:09:27,18,10,1, 11.9,1,1, 13.784, 10599.309, 194.691, 52628.245 20/06/26,12:09:27,19,10,1, 11.9,1,1, 13.784, 10599.319, 194.698, 52628.264 20/06/26,12:09:28,00,10,1, 11.9,1,1, 13.784, 10599.316, 194.713, 52628.203 20/06/26,12:09:28,01,10,1, 11.9,1,1, 13.784, 10599.318, 194.731, 52628.279 20/06/26,12:09:28,02,10,1, 11.9,1,1, 13.784, 10599.321, 194.724, 52628.263 20/06/26,12:09:28,03,10,1, 11.9,1,1, 13.784, 10599.316, 194.688, 52628.239 20/06/26,12:09:28,04,10,1, 11.9,1,1, 13.784, 10599.325, 194.699, 52628.263 20/06/26,12:09:28,05,10,1, 11.9,1,1, 13.784, 10599.328, 194.714, 52628.257 20/06/26,12:09:28,06,10,1, 11.9,1,1, 13.784, 10599.332, 194.685, 52628.281 20/06/26,12:09:28,07,10,1, 11.9,1,1, 13.784, 10599.304, 194.708, 52628.224 20/06/26,12:09:28,08,10,1, 11.9,1,1, 13.784, 10599.306, 194.714, 52628.236 20/06/26,12:09:28,09,10,1, 11.9,1,1, 13.784, 10599.317, 194.706, 52628.249 20/06/26,12:09:28,10,10,1, 11.9,1,1, 13.784, 10599.333, 194.709, 52628.274 20/06/26,12:09:28,11,10,1, 11.9,1,1, 13.784, 10599.311, 194.705, 52628.252 20/06/26,12:09:28,12,10,1, 11.9,1,1, 13.784, 10599.318, 194.707, 52628.287 20/06/26,12:09:28,13,10,1, 11.9,1,1, 13.784, 10599.325, 194.735, 52628.255 20/06/26,12:09:28,14,10,1, 11.9,1,1, 13.784, 10599.327, 194.720, 52628.266 20/06/26,12:09:28,15,10,1, 11.9,1,1, 13.784, 10599.327, 194.728, 52628.255 20/06/26,12:09:28,16,10,1, 11.9,1,1, 13.784, 10599.324, 194.719, 52628.256 20/06/26,12:09:28,17,10,1, 11.9,1,1, 13.784, 10599.325, 194.744, 52628.273 20/06/26,12:09:28,18,10,1, 11.9,1,1, 13.784, 10599.350, 194.729, 52628.277 20/06/26,12:09:28,19,10,1, 11.9,1,1, 13.784, 10599.320, 194.713, 52628.203 20/06/26,12:09:29,00,11,1, 11.9,1,1, 13.785, 10599.350, 194.769, 52628.248 20/06/26,12:09:29,01,11,1, 11.9,1,1, 13.785, 10599.352, 194.723, 52628.273 20/06/26,12:09:29,02,11,1, 11.9,1,1, 13.785, 10599.363, 194.718, 52628.298 20/06/26,12:09:29,03,11,1, 11.9,1,1, 13.785, 10599.352, 194.718, 52628.278 20/06/26,12:09:29,04,11,1, 11.9,1,1, 13.785, 10599.369, 194.724, 52628.302 20/06/26,12:09:29,05,11,1, 11.9,1,1, 13.785, 10599.371, 194.706, 52628.271 20/06/26,12:09:29,06,11,1, 11.9,1,1, 13.785, 10599.348, 194.703, 52628.277 20/06/26,12:09:29,07,11,1, 11.9,1,1, 13.785, 10599.327, 194.708, 52628.225 20/06/26,12:09:29,08,11,1, 11.9,1,1, 13.785, 10599.371, 194.716, 52628.249 20/06/26,12:09:29,09,11,1, 11.9,1,1, 13.785, 10599.362, 194.747, 52628.288 20/06/26,12:09:29,10,11,1, 11.9,1,1, 13.785, 10599.318, 194.726, 52628.262 20/06/26,12:09:29,11,11,1, 11.9,1,1, 13.785, 10599.379, 194.699, 52628.256 20/06/26,12:09:29,12,11,1, 11.9,1,1, 13.785, 10599.362, 194.756, 52628.274 20/06/26,12:09:29,13,11,1, 11.9,1,1, 13.785, 10599.312, 194.714, 52628.206 20/06/26,12:09:29,14,11,1, 11.9,1,1, 13.785, 10599.364, 194.729, 52628.224 20/06/26,12:09:29,15,11,1, 11.9,1,1, 13.785, 10599.375, 194.747, 52628.232 20/06/26,12:09:29,16,11,1, 11.9,1,1, 13.785, 10599.357, 194.747, 52628.220 20/06/26,12:09:29,17,11,1, 11.9,1,1, 13.785, 10599.363, 194.761, 52628.222 20/06/26,12:09:29,18,11,1, 11.9,1,1, 13.785, 10599.353, 194.757, 52628.229 20/06/26,12:09:29,19,11,1, 11.9,1,1, 13.785, 10599.354, 194.769, 52628.248 20/06/26,12:09:30,00,11,1, 11.9,1,1, 13.786, 10599.366, 194.777, 52628.195 20/06/26,12:09:30,01,11,1, 11.9,1,1, 13.786, 10599.368, 194.767, 52628.222 20/06/26,12:09:30,02,11,1, 11.9,1,1, 13.786, 10599.352, 194.750, 52628.239 20/06/26,12:09:30,03,11,1, 11.9,1,1, 13.786, 10599.361, 194.721, 52628.252 20/06/26,12:09:30,04,11,1, 11.9,1,1, 13.786, 10599.360, 194.731, 52628.244 20/06/26,12:09:30,05,11,1, 11.9,1,1, 13.786, 10599.350, 194.774, 52628.260 20/06/26,12:09:30,06,11,1, 11.9,1,1, 13.786, 10599.357, 194.765, 52628.244 20/06/26,12:09:30,07,11,1, 11.9,1,1, 13.786, 10599.367, 194.777, 52628.305 20/06/26,12:09:30,08,11,1, 11.9,1,1, 13.786, 10599.365, 194.755, 52628.277 20/06/26,12:09:30,09,11,1, 11.9,1,1, 13.786, 10599.366, 194.762, 52628.287 20/06/26,12:09:30,10,11,1, 11.9,1,1, 13.786, 10599.368, 194.760, 52628.133 20/06/26,12:09:30,11,11,1, 11.9,1,1, 13.786, 10599.326, 194.758, 52628.239 20/06/26,12:09:30,12,11,1, 11.9,1,1, 13.786, 10599.332, 194.743, 52628.266 20/06/26,12:09:30,13,11,1, 11.9,1,1, 13.786, 10599.328, 194.723, 52628.270 20/06/26,12:09:30,14,11,1, 11.9,1,1, 13.786, 10599.327, 194.768, 52628.221 20/06/26,12:09:30,15,11,1, 11.9,1,1, 13.786, 10599.330, 194.783, 52628.263 20/06/26,12:09:30,16,11,1, 11.9,1,1, 13.786, 10599.356, 194.773, 52628.253 20/06/26,12:09:30,17,11,1, 11.9,1,1, 13.786, 10599.364, 194.776, 52628.264 20/06/26,12:09:30,18,11,1, 11.9,1,1, 13.786, 10599.349, 194.778, 52628.267 20/06/26,12:09:30,19,11,1, 11.9,1,1, 13.786, 10599.374, 194.777, 52628.195 20/06/26,12:09:31,00,11,1, 11.8,1,1, 13.781, 10599.391, 194.778, 52628.265 20/06/26,12:09:31,01,11,1, 11.8,1,1, 13.781, 10599.341, 194.760, 52628.236 20/06/26,12:09:31,02,11,1, 11.8,1,1, 13.781, 10599.366, 194.761, 52628.269 20/06/26,12:09:31,03,11,1, 11.8,1,1, 13.781, 10599.362, 194.753, 52628.208 20/06/26,12:09:31,04,11,1, 11.8,1,1, 13.781, 10599.363, 194.778, 52628.214 20/06/26,12:09:31,05,11,1, 11.8,1,1, 13.781, 10599.376, 194.780, 52628.218 20/06/26,12:09:31,06,11,1, 11.8,1,1, 13.781, 10599.364, 194.770, 52628.235 20/06/26,12:09:31,07,11,1, 11.8,1,1, 13.781, 10599.364, 194.773, 52628.243 20/06/26,12:09:31,08,11,1, 11.8,1,1, 13.781, 10599.360, 194.790, 52628.245 20/06/26,12:09:31,09,11,1, 11.8,1,1, 13.781, 10599.379, 194.783, 52628.294 20/06/26,12:09:31,10,11,1, 11.8,1,1, 13.781, 10599.368, 194.785, 52628.266 20/06/26,12:09:31,11,11,1, 11.8,1,1, 13.781, 10599.366, 194.777, 52628.240 20/06/26,12:09:31,12,11,1, 11.8,1,1, 13.781, 10599.394, 194.763, 52628.245 20/06/26,12:09:31,13,11,1, 11.8,1,1, 13.781, 10599.366, 194.763, 52628.202 20/06/26,12:09:31,14,11,1, 11.8,1,1, 13.781, 10599.395, 194.759, 52628.222 20/06/26,12:09:31,15,11,1, 11.8,1,1, 13.781, 10599.404, 194.810, 52628.261 20/06/26,12:09:31,16,11,1, 11.8,1,1, 13.781, 10599.385, 194.757, 52628.242 20/06/26,12:09:31,17,11,1, 11.8,1,1, 13.781, 10599.375, 194.790, 52628.302 20/06/26,12:09:31,18,11,1, 11.8,1,1, 13.781, 10599.383, 194.760, 52628.241 20/06/26,12:09:31,19,11,1, 11.8,1,1, 13.781, 10599.393, 194.778, 52628.265 20/06/26,12:09:32,00,10,1, 11.9,1,1, 13.784, 10599.442, 194.757, 52628.234 20/06/26,12:09:32,01,10,1, 11.9,1,1, 13.784, 10599.393, 194.767, 52628.242 20/06/26,12:09:32,02,10,1, 11.9,1,1, 13.784, 10599.404, 194.802, 52628.277 20/06/26,12:09:32,03,10,1, 11.9,1,1, 13.784, 10599.420, 194.788, 52628.260 20/06/26,12:09:32,04,10,1, 11.9,1,1, 13.784, 10599.382, 194.777, 52628.240 20/06/26,12:09:32,05,10,1, 11.9,1,1, 13.784, 10599.373, 194.800, 52628.288 20/06/26,12:09:32,06,10,1, 11.9,1,1, 13.784, 10599.395, 194.773, 52628.237 20/06/26,12:09:32,07,10,1, 11.9,1,1, 13.784, 10599.403, 194.788, 52628.288 20/06/26,12:09:32,08,10,1, 11.9,1,1, 13.784, 10599.390, 194.765, 52628.223 20/06/26,12:09:32,09,10,1, 11.9,1,1, 13.784, 10599.385, 194.771, 52628.256 20/06/26,12:09:32,10,10,1, 11.9,1,1, 13.784, 10599.374, 194.766, 52628.245 20/06/26,12:09:32,11,10,1, 11.9,1,1, 13.784, 10599.375, 194.774, 52628.227 20/06/26,12:09:32,12,10,1, 11.9,1,1, 13.784, 10599.400, 194.790, 52628.218 20/06/26,12:09:32,13,10,1, 11.9,1,1, 13.784, 10599.403, 194.765, 52628.271 20/06/26,12:09:32,14,10,1, 11.9,1,1, 13.784, 10599.407, 194.778, 52628.229 20/06/26,12:09:32,15,10,1, 11.9,1,1, 13.784, 10599.392, 194.785, 52628.205 20/06/26,12:09:32,16,10,1, 11.9,1,1, 13.784, 10599.417, 194.789, 52628.549 20/06/26,12:09:32,17,10,1, 11.9,1,1, 13.784, 10599.460, 194.793, 52628.219 20/06/26,12:09:32,18,10,1, 11.9,1,1, 13.784, 10599.419, 194.789, 52628.179 20/06/26,12:09:32,19,10,1, 11.9,1,1, 13.784, 10599.447, 194.757, 52628.234 20/06/26,12:09:33,00,10,1, 11.9,1,1, 13.783, 10599.425, 194.816, 52628.246 20/06/26,12:09:33,01,10,1, 11.9,1,1, 13.783, 10599.407, 194.780, 52628.237 20/06/26,12:09:33,02,10,1, 11.9,1,1, 13.783, 10599.403, 194.777, 52628.245 20/06/26,12:09:33,03,10,1, 11.9,1,1, 13.783, 10599.417, 194.801, 52628.257 20/06/26,12:09:33,04,10,1, 11.9,1,1, 13.783, 10599.413, 194.796, 52628.210 20/06/26,12:09:33,05,10,1, 11.9,1,1, 13.783, 10599.433, 194.804, 52628.240 20/06/26,12:09:33,06,10,1, 11.9,1,1, 13.783, 10599.414, 194.795, 52628.237 20/06/26,12:09:33,07,10,1, 11.9,1,1, 13.783, 10599.426, 194.788, 52628.238 20/06/26,12:09:33,08,10,1, 11.9,1,1, 13.783, 10599.422, 194.803, 52628.234 20/06/26,12:09:33,09,10,1, 11.9,1,1, 13.783, 10599.426, 194.789, 52628.244 20/06/26,12:09:33,10,10,1, 11.9,1,1, 13.783, 10599.409, 194.803, 52628.242 20/06/26,12:09:33,11,10,1, 11.9,1,1, 13.783, 10599.434, 194.812, 52628.225 20/06/26,12:09:33,12,10,1, 11.9,1,1, 13.783, 10599.430, 194.796, 52628.220 20/06/26,12:09:33,13,10,1, 11.9,1,1, 13.783, 10599.419, 194.795, 52628.205 20/06/26,12:09:33,14,10,1, 11.9,1,1, 13.783, 10599.396, 194.778, 52628.255 20/06/26,12:09:33,15,10,1, 11.9,1,1, 13.783, 10599.434, 194.781, 52628.224 20/06/26,12:09:33,16,10,1, 11.9,1,1, 13.783, 10599.434, 194.781, 52628.194 20/06/26,12:09:33,17,10,1, 11.9,1,1, 13.783, 10599.412, 194.792, 52628.184 20/06/26,12:09:33,18,10,1, 11.9,1,1, 13.783, 10599.424, 194.806, 52628.256 20/06/26,12:09:33,19,10,1, 11.9,1,1, 13.783, 10599.433, 194.816, 52628.246 20/06/26,12:09:34,00,11,1, 11.9,1,1, 13.788, 10599.442, 194.794, 52628.227 20/06/26,12:09:34,01,11,1, 11.9,1,1, 13.788, 10599.453, 194.786, 52628.250 20/06/26,12:09:34,02,11,1, 11.9,1,1, 13.788, 10599.440, 194.815, 52628.269 20/06/26,12:09:34,03,11,1, 11.9,1,1, 13.788, 10599.444, 194.820, 52628.201 20/06/26,12:09:34,04,11,1, 11.9,1,1, 13.788, 10599.445, 194.813, 52628.215 20/06/26,12:09:34,05,11,1, 11.9,1,1, 13.788, 10599.435, 194.819, 52628.226 20/06/26,12:09:34,06,11,1, 11.9,1,1, 13.788, 10599.457, 194.813, 52628.237 20/06/26,12:09:34,07,11,1, 11.9,1,1, 13.788, 10599.442, 194.806, 52628.234 20/06/26,12:09:34,08,11,1, 11.9,1,1, 13.788, 10599.435, 194.806, 52628.230 20/06/26,12:09:34,09,11,1, 11.9,1,1, 13.788, 10599.419, 194.807, 52628.203 20/06/26,12:09:34,10,11,1, 11.9,1,1, 13.788, 10599.461, 194.783, 52628.204 20/06/26,12:09:34,11,11,1, 11.9,1,1, 13.788, 10599.449, 194.789, 52628.222 20/06/26,12:09:34,12,11,1, 11.9,1,1, 13.788, 10599.439, 194.809, 52628.260 20/06/26,12:09:34,13,11,1, 11.9,1,1, 13.788, 10599.421, 194.773, 52628.217 20/06/26,12:09:34,14,11,1, 11.9,1,1, 13.788, 10599.460, 194.789, 52628.215 20/06/26,12:09:34,15,11,1, 11.9,1,1, 13.788, 10599.462, 194.805, 52628.231 20/06/26,12:09:34,16,11,1, 11.9,1,1, 13.788, 10599.447, 194.798, 52628.222 20/06/26,12:09:34,17,11,1, 11.9,1,1, 13.788, 10599.444, 194.796, 52628.250 20/06/26,12:09:34,18,11,1, 11.9,1,1, 13.788, 10599.427, 194.796, 52628.201 20/06/26,12:09:34,19,11,1, 11.9,1,1, 13.788, 10599.448, 194.794, 52628.227 20/06/26,12:09:35,00,11,1, 11.9,1,1, 13.782, 10599.458, 194.831, 52628.298 20/06/26,12:09:35,01,11,1, 11.9,1,1, 13.782, 10599.454, 194.817, 52628.213 20/06/26,12:09:35,02,11,1, 11.9,1,1, 13.782, 10599.450, 194.803, 52628.210 20/06/26,12:09:35,03,11,1, 11.9,1,1, 13.782, 10599.454, 194.813, 52628.219 20/06/26,12:09:35,04,11,1, 11.9,1,1, 13.782, 10599.460, 194.801, 52628.254 20/06/26,12:09:35,05,11,1, 11.9,1,1, 13.782, 10599.495, 194.803, 52628.255 20/06/26,12:09:35,06,11,1, 11.9,1,1, 13.782, 10599.486, 194.812, 52628.244 20/06/26,12:09:35,07,11,1, 11.9,1,1, 13.782, 10599.479, 194.833, 52628.227 20/06/26,12:09:35,08,11,1, 11.9,1,1, 13.782, 10599.474, 194.815, 52628.216 20/06/26,12:09:35,09,11,1, 11.9,1,1, 13.782, 10599.498, 194.826, 52628.230 20/06/26,12:09:35,10,11,1, 11.9,1,1, 13.782, 10599.472, 194.814, 52628.233 20/06/26,12:09:35,11,11,1, 11.9,1,1, 13.782, 10599.510, 194.816, 52628.303 20/06/26,12:09:35,12,11,1, 11.9,1,1, 13.782, 10599.427, 194.818, 52628.298 20/06/26,12:09:35,13,11,1, 11.9,1,1, 13.782, 10599.512, 194.805, 52628.146 20/06/26,12:09:35,14,11,1, 11.9,1,1, 13.782, 10599.479, 194.801, 52628.333 20/06/26,12:09:35,15,11,1, 11.9,1,1, 13.782, 10599.454, 194.821, 52628.270 20/06/26,12:09:35,16,11,1, 11.9,1,1, 13.782, 10599.443, 194.832, 52628.302 20/06/26,12:09:35,17,11,1, 11.9,1,1, 13.782, 10599.450, 194.825, 52628.249 20/06/26,12:09:35,18,11,1, 11.9,1,1, 13.782, 10599.473, 194.831, 52628.284 20/06/26,12:09:35,19,11,1, 11.9,1,1, 13.782, 10599.466, 194.831, 52628.298 20/06/26,12:09:36,00,11,1, 11.9,1,1, 13.787, 10599.508, 194.834, 52628.225 20/06/26,12:09:36,01,11,1, 11.9,1,1, 13.787, 10599.502, 194.832, 52628.264 20/06/26,12:09:36,02,11,1, 11.9,1,1, 13.787, 10599.486, 194.835, 52628.243 20/06/26,12:09:36,03,11,1, 11.9,1,1, 13.787, 10599.494, 194.817, 52628.261 20/06/26,12:09:36,04,11,1, 11.9,1,1, 13.787, 10599.501, 194.830, 52628.240 20/06/26,12:09:36,05,11,1, 11.9,1,1, 13.787, 10599.458, 194.854, 52628.246 20/06/26,12:09:36,06,11,1, 11.9,1,1, 13.787, 10599.485, 194.842, 52628.205 20/06/26,12:09:36,07,11,1, 11.9,1,1, 13.787, 10599.485, 194.840, 52628.262 20/06/26,12:09:36,08,11,1, 11.9,1,1, 13.787, 10599.498, 194.833, 52628.239 20/06/26,12:09:36,09,11,1, 11.9,1,1, 13.787, 10599.491, 194.858, 52628.260 20/06/26,12:09:36,10,11,1, 11.9,1,1, 13.787, 10599.487, 194.836, 52628.235 20/06/26,12:09:36,11,11,1, 11.9,1,1, 13.787, 10599.515, 194.813, 52628.236 20/06/26,12:09:36,12,11,1, 11.9,1,1, 13.787, 10599.503, 194.813, 52628.237 20/06/26,12:09:36,13,11,1, 11.9,1,1, 13.787, 10599.518, 194.808, 52628.233 20/06/26,12:09:36,14,11,1, 11.9,1,1, 13.787, 10599.510, 194.851, 52628.207 20/06/26,12:09:36,15,11,1, 11.9,1,1, 13.787, 10599.512, 194.824, 52628.213 20/06/26,12:09:36,16,11,1, 11.9,1,1, 13.787, 10599.512, 194.824, 52628.215 20/06/26,12:09:36,17,11,1, 11.9,1,1, 13.787, 10599.478, 194.834, 52628.233 20/06/26,12:09:36,18,11,1, 11.9,1,1, 13.787, 10599.511, 194.811, 52628.218 20/06/26,12:09:36,19,11,1, 11.9,1,1, 13.787, 10599.509, 194.834, 52628.225 20/06/26,12:09:37,00,11,1, 11.8,1,1, 13.784, 10599.542, 194.872, 52628.226 20/06/26,12:09:37,01,11,1, 11.8,1,1, 13.784, 10599.524, 194.845, 52628.231 20/06/26,12:09:37,02,11,1, 11.8,1,1, 13.784, 10599.510, 194.821, 52628.230 20/06/26,12:09:37,03,11,1, 11.8,1,1, 13.784, 10599.514, 194.847, 52628.238 20/06/26,12:09:37,04,11,1, 11.8,1,1, 13.784, 10599.549, 194.847, 52628.274 20/06/26,12:09:37,05,11,1, 11.8,1,1, 13.784, 10599.539, 194.828, 52628.242 20/06/26,12:09:37,06,11,1, 11.8,1,1, 13.784, 10599.515, 194.811, 52628.224 20/06/26,12:09:37,07,11,1, 11.8,1,1, 13.784, 10599.536, 194.827, 52628.262 20/06/26,12:09:37,08,11,1, 11.8,1,1, 13.784, 10599.540, 194.846, 52628.235 20/06/26,12:09:37,09,11,1, 11.8,1,1, 13.784, 10599.515, 194.815, 52628.182 20/06/26,12:09:37,10,11,1, 11.8,1,1, 13.784, 10599.530, 194.839, 52628.245 20/06/26,12:09:37,11,11,1, 11.8,1,1, 13.784, 10599.538, 194.832, 52628.224 20/06/26,12:09:37,12,11,1, 11.8,1,1, 13.784, 10599.539, 194.859, 52628.233 20/06/26,12:09:37,13,11,1, 11.8,1,1, 13.784, 10599.535, 194.840, 52628.240 20/06/26,12:09:37,14,11,1, 11.8,1,1, 13.784, 10599.545, 194.878, 52628.223 20/06/26,12:09:37,15,11,1, 11.8,1,1, 13.784, 10599.526, 194.824, 52628.236 20/06/26,12:09:37,16,11,1, 11.8,1,1, 13.784, 10599.549, 194.878, 52628.268 20/06/26,12:09:37,17,11,1, 11.8,1,1, 13.784, 10599.532, 194.855, 52628.213 20/06/26,12:09:37,18,11,1, 11.8,1,1, 13.784, 10599.540, 194.860, 52628.241 20/06/26,12:09:37,19,11,1, 11.8,1,1, 13.784, 10599.549, 194.872, 52628.226 20/06/26,12:09:38,00,11,1, 11.8,1,1, 13.784, 10599.567, 194.844, 52628.199 20/06/26,12:09:38,01,11,1, 11.8,1,1, 13.784, 10599.583, 194.855, 52628.254 20/06/26,12:09:38,02,11,1, 11.8,1,1, 13.784, 10599.528, 194.822, 52628.213 20/06/26,12:09:38,03,11,1, 11.8,1,1, 13.784, 10599.554, 194.855, 52628.231 20/06/26,12:09:38,04,11,1, 11.8,1,1, 13.784, 10599.550, 194.833, 52628.213 20/06/26,12:09:38,05,11,1, 11.8,1,1, 13.784, 10599.562, 194.851, 52628.236 20/06/26,12:09:38,06,11,1, 11.8,1,1, 13.784, 10599.567, 194.846, 52628.246 20/06/26,12:09:38,07,11,1, 11.8,1,1, 13.784, 10599.538, 194.843, 52628.218 20/06/26,12:09:38,08,11,1, 11.8,1,1, 13.784, 10599.545, 194.849, 52628.255 20/06/26,12:09:38,09,11,1, 11.8,1,1, 13.784, 10599.554, 194.865, 52628.217 20/06/26,12:09:38,10,11,1, 11.8,1,1, 13.784, 10599.545, 194.865, 52628.271 20/06/26,12:09:38,11,11,1, 11.8,1,1, 13.784, 10599.547, 194.853, 52628.236 20/06/26,12:09:38,12,11,1, 11.8,1,1, 13.784, 10599.561, 194.868, 52628.228 20/06/26,12:09:38,13,11,1, 11.8,1,1, 13.784, 10599.570, 194.885, 52628.255 20/06/26,12:09:38,14,11,1, 11.8,1,1, 13.784, 10599.547, 194.856, 52628.237 20/06/26,12:09:38,15,11,1, 11.8,1,1, 13.784, 10599.572, 194.863, 52628.198 20/06/26,12:09:38,16,11,1, 11.8,1,1, 13.784, 10599.555, 194.873, 52628.223 20/06/26,12:09:38,17,11,1, 11.8,1,1, 13.784, 10599.585, 194.860, 52628.225 20/06/26,12:09:38,18,11,1, 11.8,1,1, 13.784, 10599.593, 194.869, 52628.188 20/06/26,12:09:38,19,11,1, 11.8,1,1, 13.784, 10599.567, 194.844, 52628.199 20/06/26,12:09:39,00,10,1, 11.9,1,1, 13.785, 10599.567, 194.856, 52628.223 20/06/26,12:09:39,01,10,1, 11.9,1,1, 13.785, 10599.583, 194.854, 52628.196 20/06/26,12:09:39,02,10,1, 11.9,1,1, 13.785, 10599.568, 194.852, 52628.182 20/06/26,12:09:39,03,10,1, 11.9,1,1, 13.785, 10599.571, 194.864, 52628.188 20/06/26,12:09:39,04,10,1, 11.9,1,1, 13.785, 10599.593, 194.848, 52628.190 20/06/26,12:09:39,05,10,1, 11.9,1,1, 13.785, 10599.585, 194.851, 52628.155 20/06/26,12:09:39,06,10,1, 11.9,1,1, 13.785, 10599.575, 194.850, 52628.185 20/06/26,12:09:39,07,10,1, 11.9,1,1, 13.785, 10599.576, 194.850, 52628.208 20/06/26,12:09:39,08,10,1, 11.9,1,1, 13.785, 10599.587, 194.847, 52628.217 20/06/26,12:09:39,09,10,1, 11.9,1,1, 13.785, 10599.596, 194.845, 52628.160 20/06/26,12:09:39,10,10,1, 11.9,1,1, 13.785, 10599.576, 194.872, 52628.220 20/06/26,12:09:39,11,10,1, 11.9,1,1, 13.785, 10599.596, 194.852, 52628.177 20/06/26,12:09:39,12,10,1, 11.9,1,1, 13.785, 10599.577, 194.879, 52628.215 20/06/26,12:09:39,13,10,1, 11.9,1,1, 13.785, 10599.589, 194.880, 52628.233 20/06/26,12:09:39,14,10,1, 11.9,1,1, 13.785, 10599.601, 194.870, 52628.177 20/06/26,12:09:39,15,10,1, 11.9,1,1, 13.785, 10599.597, 194.844, 52628.189 20/06/26,12:09:39,16,10,1, 11.9,1,1, 13.785, 10599.631, 194.853, 52628.182 20/06/26,12:09:39,17,10,1, 11.9,1,1, 13.785, 10599.575, 194.848, 52628.169 20/06/26,12:09:39,18,10,1, 11.9,1,1, 13.785, 10599.621, 194.867, 52628.174 20/06/26,12:09:39,19,10,1, 11.9,1,1, 13.785, 10599.568, 194.856, 52628.223 20/06/26,12:09:40,00,10,1, 11.8,1,1, 13.785, 10599.600, 194.852, 52628.099 20/06/26,12:09:40,01,10,1, 11.8,1,1, 13.785, 10599.602, 194.876, 52628.226 20/06/26,12:09:40,02,10,1, 11.8,1,1, 13.785, 10599.600, 194.862, 52628.183 20/06/26,12:09:40,03,10,1, 11.8,1,1, 13.785, 10599.613, 194.866, 52628.178 20/06/26,12:09:40,04,10,1, 11.8,1,1, 13.785, 10599.581, 194.843, 52628.135 20/06/26,12:09:40,05,10,1, 11.8,1,1, 13.785, 10599.592, 194.859, 52628.139 20/06/26,12:09:40,06,10,1, 11.8,1,1, 13.785, 10599.587, 194.870, 52628.101 20/06/26,12:09:40,07,10,1, 11.8,1,1, 13.785, 10599.587, 194.856, 52628.126 20/06/26,12:09:40,08,10,1, 11.8,1,1, 13.785, 10599.585, 194.877, 52628.142 20/06/26,12:09:40,09,10,1, 11.8,1,1, 13.785, 10599.614, 194.860, 52628.105 20/06/26,12:09:40,10,10,1, 11.8,1,1, 13.785, 10599.612, 194.880, 52628.147 20/06/26,12:09:40,11,10,1, 11.8,1,1, 13.785, 10599.591, 194.872, 52628.122 20/06/26,12:09:40,12,10,1, 11.8,1,1, 13.785, 10599.617, 194.859, 52628.117 20/06/26,12:09:40,13,10,1, 11.8,1,1, 13.785, 10599.603, 194.870, 52628.134 20/06/26,12:09:40,14,10,1, 11.8,1,1, 13.785, 10599.624, 194.855, 52628.124 20/06/26,12:09:40,15,10,1, 11.8,1,1, 13.785, 10599.631, 194.856, 52628.141 20/06/26,12:09:40,16,10,1, 11.8,1,1, 13.785, 10599.615, 194.844, 52628.119 20/06/26,12:09:40,17,10,1, 11.8,1,1, 13.785, 10599.619, 194.866, 52628.141 20/06/26,12:09:40,18,10,1, 11.8,1,1, 13.785, 10599.619, 194.871, 52628.162 20/06/26,12:09:40,19,10,1, 11.8,1,1, 13.785, 10599.602, 194.852, 52628.099 20/06/26,12:09:41,00,10,1, 11.9,1,1, 13.785, 10599.667, 194.881, 52628.115 20/06/26,12:09:41,01,10,1, 11.9,1,1, 13.785, 10599.615, 194.857, 52628.114 20/06/26,12:09:41,02,10,1, 11.9,1,1, 13.785, 10599.620, 194.876, 52628.120 20/06/26,12:09:41,03,10,1, 11.9,1,1, 13.785, 10599.644, 194.875, 52628.137 20/06/26,12:09:41,04,10,1, 11.9,1,1, 13.785, 10599.648, 194.868, 52628.144 20/06/26,12:09:41,05,10,1, 11.9,1,1, 13.785, 10599.653, 194.878, 52628.110 20/06/26,12:09:41,06,10,1, 11.9,1,1, 13.785, 10599.626, 194.849, 52628.125 20/06/26,12:09:41,07,10,1, 11.9,1,1, 13.785, 10599.625, 194.883, 52628.148 20/06/26,12:09:41,08,10,1, 11.9,1,1, 13.785, 10599.632, 194.862, 52628.100 20/06/26,12:09:41,09,10,1, 11.9,1,1, 13.785, 10599.640, 194.868, 52628.094 20/06/26,12:09:41,10,10,1, 11.9,1,1, 13.785, 10599.644, 194.900, 52628.132 20/06/26,12:09:41,11,10,1, 11.9,1,1, 13.785, 10599.653, 194.884, 52628.121 20/06/26,12:09:41,12,10,1, 11.9,1,1, 13.785, 10599.650, 194.870, 52628.139 20/06/26,12:09:41,13,10,1, 11.9,1,1, 13.785, 10599.664, 194.888, 52628.111 20/06/26,12:09:41,14,10,1, 11.9,1,1, 13.785, 10599.671, 194.865, 52628.121 20/06/26,12:09:41,15,10,1, 11.9,1,1, 13.785, 10599.654, 194.867, 52628.074 20/06/26,12:09:41,16,10,1, 11.9,1,1, 13.785, 10599.629, 194.881, 52628.129 20/06/26,12:09:41,17,10,1, 11.9,1,1, 13.785, 10599.653, 194.881, 52628.077 20/06/26,12:09:41,18,10,1, 11.9,1,1, 13.785, 10599.644, 194.862, 52628.115 20/06/26,12:09:41,19,10,1, 11.9,1,1, 13.785, 10599.674, 194.881, 52628.115 20/06/26,12:09:42,00,11,1, 11.8,1,1, 13.783, 10599.700, 194.867, 52628.105 20/06/26,12:09:42,01,11,1, 11.8,1,1, 13.783, 10599.650, 194.846, 52628.092 20/06/26,12:09:42,02,11,1, 11.8,1,1, 13.783, 10599.678, 194.862, 52628.125 20/06/26,12:09:42,03,11,1, 11.8,1,1, 13.783, 10599.680, 194.854, 52628.109 20/06/26,12:09:42,04,11,1, 11.8,1,1, 13.783, 10599.663, 194.875, 52628.140 20/06/26,12:09:42,05,11,1, 11.8,1,1, 13.783, 10599.663, 194.897, 52628.115 20/06/26,12:09:42,06,11,1, 11.8,1,1, 13.783, 10599.638, 194.863, 52628.094 20/06/26,12:09:42,07,11,1, 11.8,1,1, 13.783, 10599.693, 194.872, 52627.937 20/06/26,12:09:42,08,11,1, 11.8,1,1, 13.783, 10599.694, 194.881, 52628.081 20/06/26,12:09:42,09,11,1, 11.8,1,1, 13.783, 10599.687, 194.877, 52628.065 20/06/26,12:09:42,10,11,1, 11.8,1,1, 13.783, 10599.700, 194.878, 52628.125 20/06/26,12:09:42,11,11,1, 11.8,1,1, 13.783, 10599.670, 194.866, 52628.146 20/06/26,12:09:42,12,11,1, 11.8,1,1, 13.783, 10599.649, 194.872, 52628.146 20/06/26,12:09:42,13,11,1, 11.8,1,1, 13.783, 10599.653, 194.904, 52628.122 20/06/26,12:09:42,14,11,1, 11.8,1,1, 13.783, 10599.684, 194.908, 52628.122 20/06/26,12:09:42,15,11,1, 11.8,1,1, 13.783, 10599.669, 194.874, 52628.118 20/06/26,12:09:42,16,11,1, 11.8,1,1, 13.783, 10599.687, 194.887, 52628.121 20/06/26,12:09:42,17,11,1, 11.8,1,1, 13.783, 10599.690, 194.887, 52628.105 20/06/26,12:09:42,18,11,1, 11.8,1,1, 13.783, 10599.679, 194.872, 52628.096 20/06/26,12:09:42,19,11,1, 11.8,1,1, 13.783, 10599.705, 194.867, 52628.105 20/06/26,12:09:43,00,10,1, 11.9,1,1, 13.787, 10599.717, 194.901, 52628.045 20/06/26,12:09:43,01,10,1, 11.9,1,1, 13.787, 10599.691, 194.857, 52628.073 20/06/26,12:09:43,02,10,1, 11.9,1,1, 13.787, 10599.732, 194.864, 52628.069 20/06/26,12:09:43,03,10,1, 11.9,1,1, 13.787, 10599.705, 194.881, 52628.055 20/06/26,12:09:43,04,10,1, 11.9,1,1, 13.787, 10599.682, 194.877, 52628.112 20/06/26,12:09:43,05,10,1, 11.9,1,1, 13.787, 10599.701, 194.890, 52628.066 20/06/26,12:09:43,06,10,1, 11.9,1,1, 13.787, 10599.673, 194.877, 52628.094 20/06/26,12:09:43,07,10,1, 11.9,1,1, 13.787, 10599.711, 194.883, 52628.083 20/06/26,12:09:43,08,10,1, 11.9,1,1, 13.787, 10599.713, 194.866, 52628.075 20/06/26,12:09:43,09,10,1, 11.9,1,1, 13.787, 10599.691, 194.893, 52628.079 20/06/26,12:09:43,10,10,1, 11.9,1,1, 13.787, 10599.722, 194.907, 52628.120 20/06/26,12:09:43,11,10,1, 11.9,1,1, 13.787, 10599.694, 194.877, 52628.041 20/06/26,12:09:43,12,10,1, 11.9,1,1, 13.787, 10599.700, 194.870, 52628.068 20/06/26,12:09:43,13,10,1, 11.9,1,1, 13.787, 10599.711, 194.878, 52628.049 20/06/26,12:09:43,14,10,1, 11.9,1,1, 13.787, 10599.740, 194.893, 52628.058 20/06/26,12:09:43,15,10,1, 11.9,1,1, 13.787, 10599.723, 194.902, 52628.080 20/06/26,12:09:43,16,10,1, 11.9,1,1, 13.787, 10599.714, 194.893, 52628.043 20/06/26,12:09:43,17,10,1, 11.9,1,1, 13.787, 10599.728, 194.884, 52628.042 20/06/26,12:09:43,18,10,1, 11.9,1,1, 13.787, 10599.740, 194.916, 52628.078 20/06/26,12:09:43,19,10,1, 11.9,1,1, 13.787, 10599.722, 194.901, 52628.045 20/06/26,12:09:44,00,10,1, 11.9,1,1, 13.787, 10599.775, 194.905, 52628.052 20/06/26,12:09:44,01,10,1, 11.9,1,1, 13.787, 10599.733, 194.893, 52628.056 20/06/26,12:09:44,02,10,1, 11.9,1,1, 13.787, 10599.737, 194.903, 52628.073 20/06/26,12:09:44,03,10,1, 11.9,1,1, 13.787, 10599.742, 194.890, 52628.070 20/06/26,12:09:44,04,10,1, 11.9,1,1, 13.787, 10599.765, 194.914, 52628.066 20/06/26,12:09:44,05,10,1, 11.9,1,1, 13.787, 10599.742, 194.904, 52628.064 20/06/26,12:09:44,06,10,1, 11.9,1,1, 13.787, 10599.727, 194.896, 52628.065 20/06/26,12:09:44,07,10,1, 11.9,1,1, 13.787, 10599.733, 194.915, 52628.052 20/06/26,12:09:44,08,10,1, 11.9,1,1, 13.787, 10599.738, 194.918, 52628.072 20/06/26,12:09:44,09,10,1, 11.9,1,1, 13.787, 10599.769, 194.900, 52628.088 20/06/26,12:09:44,10,10,1, 11.9,1,1, 13.787, 10599.773, 194.913, 52628.097 20/06/26,12:09:44,11,10,1, 11.9,1,1, 13.787, 10599.753, 194.922, 52628.044 20/06/26,12:09:44,12,10,1, 11.9,1,1, 13.787, 10599.766, 194.918, 52628.059 20/06/26,12:09:44,13,10,1, 11.9,1,1, 13.787, 10599.765, 194.917, 52628.081 20/06/26,12:09:44,14,10,1, 11.9,1,1, 13.787, 10599.742, 194.889, 52628.070 20/06/26,12:09:44,15,10,1, 11.9,1,1, 13.787, 10599.752, 194.905, 52628.067 20/06/26,12:09:44,16,10,1, 11.9,1,1, 13.787, 10599.747, 194.896, 52628.063 20/06/26,12:09:44,17,10,1, 11.9,1,1, 13.787, 10599.747, 194.854, 52628.013 20/06/26,12:09:44,18,10,1, 11.9,1,1, 13.787, 10599.777, 194.924, 52628.042 20/06/26,12:09:44,19,10,1, 11.9,1,1, 13.787, 10599.781, 194.905, 52628.052 20/06/26,12:09:45,00,10,1, 11.9,1,1, 13.789, 10599.817, 194.961, 52627.987 20/06/26,12:09:45,01,10,1, 11.9,1,1, 13.789, 10599.791, 194.927, 52628.055 20/06/26,12:09:45,02,10,1, 11.9,1,1, 13.789, 10599.799, 194.920, 52628.038 20/06/26,12:09:45,03,10,1, 11.9,1,1, 13.789, 10599.799, 194.945, 52628.012 20/06/26,12:09:45,04,10,1, 11.9,1,1, 13.789, 10599.787, 194.914, 52628.035 20/06/26,12:09:45,05,10,1, 11.9,1,1, 13.789, 10599.802, 194.924, 52628.021 20/06/26,12:09:45,06,10,1, 11.9,1,1, 13.789, 10599.802, 194.927, 52628.055 20/06/26,12:09:45,07,10,1, 11.9,1,1, 13.789, 10599.794, 194.942, 52628.021 20/06/26,12:09:45,08,10,1, 11.9,1,1, 13.789, 10599.798, 194.925, 52628.032 20/06/26,12:09:45,09,10,1, 11.9,1,1, 13.789, 10599.806, 194.944, 52628.024 20/06/26,12:09:45,10,10,1, 11.9,1,1, 13.789, 10599.778, 194.941, 52628.015 20/06/26,12:09:45,11,10,1, 11.9,1,1, 13.789, 10599.772, 194.922, 52627.999 20/06/26,12:09:45,12,10,1, 11.9,1,1, 13.789, 10599.797, 194.952, 52628.008 20/06/26,12:09:45,13,10,1, 11.9,1,1, 13.789, 10599.816, 194.946, 52628.001 20/06/26,12:09:45,14,10,1, 11.9,1,1, 13.789, 10599.789, 194.944, 52628.011 20/06/26,12:09:45,15,10,1, 11.9,1,1, 13.789, 10599.812, 194.930, 52628.003 20/06/26,12:09:45,16,10,1, 11.9,1,1, 13.789, 10599.826, 194.924, 52628.041 20/06/26,12:09:45,17,10,1, 11.9,1,1, 13.789, 10599.798, 194.940, 52628.019 20/06/26,12:09:45,18,10,1, 11.9,1,1, 13.789, 10599.823, 194.958, 52627.997 20/06/26,12:09:45,19,10,1, 11.9,1,1, 13.789, 10599.822, 194.961, 52627.987 20/06/26,12:09:46,00,10,1, 11.9,1,1, 13.785, 10599.850, 195.003, 52627.990 20/06/26,12:09:46,01,10,1, 11.9,1,1, 13.785, 10599.833, 194.973, 52628.022 20/06/26,12:09:46,02,10,1, 11.9,1,1, 13.785, 10599.826, 194.968, 52628.018 20/06/26,12:09:46,03,10,1, 11.9,1,1, 13.785, 10599.820, 194.970, 52628.007 20/06/26,12:09:46,04,10,1, 11.9,1,1, 13.785, 10599.853, 194.979, 52628.001 20/06/26,12:09:46,05,10,1, 11.9,1,1, 13.785, 10599.831, 194.964, 52628.008 20/06/26,12:09:46,06,10,1, 11.9,1,1, 13.785, 10599.828, 194.993, 52628.011 20/06/26,12:09:46,07,10,1, 11.9,1,1, 13.785, 10599.843, 194.988, 52628.031 20/06/26,12:09:46,08,10,1, 11.9,1,1, 13.785, 10599.866, 194.988, 52628.007 20/06/26,12:09:46,09,10,1, 11.9,1,1, 13.785, 10599.850, 194.987, 52628.000 20/06/26,12:09:46,10,10,1, 11.9,1,1, 13.785, 10599.838, 194.974, 52627.997 20/06/26,12:09:46,11,10,1, 11.9,1,1, 13.785, 10599.850, 194.963, 52628.007 20/06/26,12:09:46,12,10,1, 11.9,1,1, 13.785, 10599.833, 194.986, 52627.972 20/06/26,12:09:46,13,10,1, 11.9,1,1, 13.785, 10599.867, 194.985, 52628.001 20/06/26,12:09:46,14,10,1, 11.9,1,1, 13.785, 10599.862, 195.001, 52627.933 20/06/26,12:09:46,15,10,1, 11.9,1,1, 13.785, 10599.844, 194.966, 52627.939 20/06/26,12:09:46,16,10,1, 11.9,1,1, 13.785, 10599.846, 194.980, 52627.960 20/06/26,12:09:46,17,10,1, 11.9,1,1, 13.785, 10599.858, 195.010, 52627.972 20/06/26,12:09:46,18,10,1, 11.9,1,1, 13.785, 10599.864, 195.029, 52627.953 20/06/26,12:09:46,19,10,1, 11.9,1,1, 13.785, 10599.852, 195.003, 52627.990 20/06/26,12:09:47,00,10,1, 11.9,1,1, 13.786, 10599.850, 195.039, 52627.885 20/06/26,12:09:47,01,10,1, 11.9,1,1, 13.786, 10599.858, 195.008, 52627.971 20/06/26,12:09:47,02,10,1, 11.9,1,1, 13.786, 10599.851, 195.034, 52627.929 20/06/26,12:09:47,03,10,1, 11.9,1,1, 13.786, 10599.841, 195.038, 52627.954 20/06/26,12:09:47,04,10,1, 11.9,1,1, 13.786, 10599.856, 195.021, 52627.919 20/06/26,12:09:47,05,10,1, 11.9,1,1, 13.786, 10599.846, 195.014, 52627.917 20/06/26,12:09:47,06,10,1, 11.9,1,1, 13.786, 10599.870, 195.006, 52627.953 20/06/26,12:09:47,07,10,1, 11.9,1,1, 13.786, 10599.863, 195.026, 52627.937 20/06/26,12:09:47,08,10,1, 11.9,1,1, 13.786, 10599.850, 195.037, 52627.935 20/06/26,12:09:47,09,10,1, 11.9,1,1, 13.786, 10599.853, 195.019, 52627.956 20/06/26,12:09:47,10,10,1, 11.9,1,1, 13.786, 10599.872, 195.052, 52627.951 20/06/26,12:09:47,11,10,1, 11.9,1,1, 13.786, 10599.867, 195.032, 52627.926 20/06/26,12:09:47,12,10,1, 11.9,1,1, 13.786, 10599.843, 195.016, 52627.910 20/06/26,12:09:47,13,10,1, 11.9,1,1, 13.786, 10599.872, 195.049, 52627.905 20/06/26,12:09:47,14,10,1, 11.9,1,1, 13.786, 10599.899, 195.039, 52627.926 20/06/26,12:09:47,15,10,1, 11.9,1,1, 13.786, 10599.862, 195.051, 52627.920 20/06/26,12:09:47,16,10,1, 11.9,1,1, 13.786, 10599.869, 195.026, 52627.878 20/06/26,12:09:47,17,10,1, 11.9,1,1, 13.786, 10599.887, 195.081, 52627.924 20/06/26,12:09:47,18,10,1, 11.9,1,1, 13.786, 10599.869, 195.063, 52627.892 20/06/26,12:09:47,19,10,1, 11.9,1,1, 13.786, 10599.852, 195.039, 52627.885 20/06/26,12:09:48,00,10,1, 11.9,1,1, 13.786, 10599.859, 195.070, 52627.862 20/06/26,12:09:48,01,10,1, 11.9,1,1, 13.786, 10599.882, 195.050, 52627.928 20/06/26,12:09:48,02,10,1, 11.9,1,1, 13.786, 10599.859, 195.097, 52627.911 20/06/26,12:09:48,03,10,1, 11.9,1,1, 13.786, 10599.872, 195.066, 52627.903 20/06/26,12:09:48,04,10,1, 11.9,1,1, 13.786, 10599.857, 195.050, 52627.865 20/06/26,12:09:48,05,10,1, 11.9,1,1, 13.786, 10599.879, 195.075, 52627.905 20/06/26,12:09:48,06,10,1, 11.9,1,1, 13.786, 10599.871, 195.066, 52627.887 20/06/26,12:09:48,07,10,1, 11.9,1,1, 13.786, 10599.868, 195.089, 52627.868 20/06/26,12:09:48,08,10,1, 11.9,1,1, 13.786, 10599.865, 195.046, 52627.853 20/06/26,12:09:48,09,10,1, 11.9,1,1, 13.786, 10599.883, 195.073, 52627.860 20/06/26,12:09:48,10,10,1, 11.9,1,1, 13.786, 10599.889, 195.074, 52627.870 20/06/26,12:09:48,11,10,1, 11.9,1,1, 13.786, 10599.870, 195.057, 52627.870 20/06/26,12:09:48,12,10,1, 11.9,1,1, 13.786, 10599.844, 195.076, 52627.876 20/06/26,12:09:48,13,10,1, 11.9,1,1, 13.786, 10599.878, 195.084, 52627.905 20/06/26,12:09:48,14,10,1, 11.9,1,1, 13.786, 10599.889, 195.073, 52627.864 20/06/26,12:09:48,15,10,1, 11.9,1,1, 13.786, 10599.868, 195.073, 52627.843 20/06/26,12:09:48,16,10,1, 11.9,1,1, 13.786, 10599.868, 195.095, 52627.867 20/06/26,12:09:48,17,10,1, 11.9,1,1, 13.786, 10599.852, 195.089, 52627.855 20/06/26,12:09:48,18,10,1, 11.9,1,1, 13.786, 10599.873, 195.111, 52627.837 20/06/26,12:09:48,19,10,1, 11.9,1,1, 13.786, 10599.862, 195.070, 52627.862 20/06/26,12:09:49,00,11,1, 11.9,1,1, 13.786, 10599.809, 195.122, 52627.791 20/06/26,12:09:49,01,11,1, 11.9,1,1, 13.786, 10599.838, 195.126, 52627.820 20/06/26,12:09:49,02,11,1, 11.9,1,1, 13.786, 10599.842, 195.114, 52627.841 20/06/26,12:09:49,03,11,1, 11.9,1,1, 13.786, 10599.836, 195.111, 52627.858 20/06/26,12:09:49,04,11,1, 11.9,1,1, 13.786, 10599.832, 195.086, 52627.804 20/06/26,12:09:49,05,11,1, 11.9,1,1, 13.786, 10599.846, 195.097, 52627.845 20/06/26,12:09:49,06,11,1, 11.9,1,1, 13.786, 10599.844, 195.092, 52627.835 20/06/26,12:09:49,07,11,1, 11.9,1,1, 13.786, 10599.847, 195.113, 52627.798 20/06/26,12:09:49,08,11,1, 11.9,1,1, 13.786, 10599.835, 195.120, 52627.781 20/06/26,12:09:49,09,11,1, 11.9,1,1, 13.786, 10599.849, 195.128, 52627.806 20/06/26,12:09:49,10,11,1, 11.9,1,1, 13.786, 10599.832, 195.096, 52627.774 20/06/26,12:09:49,11,11,1, 11.9,1,1, 13.786, 10599.846, 195.117, 52627.818 20/06/26,12:09:49,12,11,1, 11.9,1,1, 13.786, 10599.819, 195.107, 52627.794 20/06/26,12:09:49,13,11,1, 11.9,1,1, 13.786, 10599.837, 195.110, 52627.751 20/06/26,12:09:49,14,11,1, 11.9,1,1, 13.786, 10599.837, 195.124, 52627.776 20/06/26,12:09:49,15,11,1, 11.9,1,1, 13.786, 10599.812, 195.139, 52627.809 20/06/26,12:09:49,16,11,1, 11.9,1,1, 13.786, 10599.838, 195.124, 52627.755 20/06/26,12:09:49,17,11,1, 11.9,1,1, 13.786, 10599.828, 195.151, 52627.787 20/06/26,12:09:49,18,11,1, 11.9,1,1, 13.786, 10599.825, 195.113, 52627.813 20/06/26,12:09:49,19,11,1, 11.9,1,1, 13.786, 10599.813, 195.122, 52627.791 20/06/26,12:09:50,00,11,1, 11.9,1,1, 13.786, 10599.742, 195.070, 52627.777 20/06/26,12:09:50,01,11,1, 11.9,1,1, 13.786, 10599.801, 195.089, 52627.719 20/06/26,12:09:50,02,11,1, 11.9,1,1, 13.786, 10599.803, 195.115, 52627.747 20/06/26,12:09:50,03,11,1, 11.9,1,1, 13.786, 10599.766, 195.143, 52627.876 20/06/26,12:09:50,04,11,1, 11.9,1,1, 13.786, 10599.811, 195.100, 52627.774 20/06/26,12:09:50,05,11,1, 11.9,1,1, 13.786, 10599.791, 195.086, 52627.751 20/06/26,12:09:50,06,11,1, 11.9,1,1, 13.786, 10599.807, 195.095, 52627.760 20/06/26,12:09:50,07,11,1, 11.9,1,1, 13.786, 10599.787, 195.112, 52627.733 20/06/26,12:09:50,08,11,1, 11.9,1,1, 13.786, 10599.784, 195.096, 52627.758 20/06/26,12:09:50,09,11,1, 11.9,1,1, 13.786, 10599.815, 195.105, 52627.778 20/06/26,12:09:50,10,11,1, 11.9,1,1, 13.786, 10599.782, 195.118, 52627.746 20/06/26,12:09:50,11,11,1, 11.9,1,1, 13.786, 10599.778, 195.107, 52627.716 20/06/26,12:09:50,12,11,1, 11.9,1,1, 13.786, 10599.781, 195.113, 52627.765 20/06/26,12:09:50,13,11,1, 11.9,1,1, 13.786, 10599.749, 195.102, 52627.773 20/06/26,12:09:50,14,11,1, 11.9,1,1, 13.786, 10599.787, 195.094, 52627.759 20/06/26,12:09:50,15,11,1, 11.9,1,1, 13.786, 10599.745, 195.097, 52627.776 20/06/26,12:09:50,16,11,1, 11.9,1,1, 13.786, 10599.736, 195.079, 52627.740 20/06/26,12:09:50,17,11,1, 11.9,1,1, 13.786, 10599.730, 195.091, 52627.745 20/06/26,12:09:50,18,11,1, 11.9,1,1, 13.786, 10599.751, 195.074, 52627.712 20/06/26,12:09:50,19,11,1, 11.9,1,1, 13.786, 10599.745, 195.070, 52627.777 20/06/26,12:09:51,00,10,1, 11.9,1,1, 13.790, 10599.734, 195.015, 52627.748 20/06/26,12:09:51,01,10,1, 11.9,1,1, 13.790, 10599.773, 195.068, 52627.678 20/06/26,12:09:51,02,10,1, 11.9,1,1, 13.790, 10599.736, 195.075, 52627.721 20/06/26,12:09:51,03,10,1, 11.9,1,1, 13.790, 10599.721, 195.038, 52627.676 20/06/26,12:09:51,04,10,1, 11.9,1,1, 13.790, 10599.728, 195.069, 52627.679 20/06/26,12:09:51,05,10,1, 11.9,1,1, 13.790, 10599.739, 195.075, 52627.725 20/06/26,12:09:51,06,10,1, 11.9,1,1, 13.790, 10599.735, 195.018, 52627.735 20/06/26,12:09:51,07,10,1, 11.9,1,1, 13.790, 10599.731, 195.042, 52627.735 20/06/26,12:09:51,08,10,1, 11.9,1,1, 13.790, 10599.733, 195.024, 52627.709 20/06/26,12:09:51,09,10,1, 11.9,1,1, 13.790, 10599.732, 195.033, 52627.747 20/06/26,12:09:51,10,10,1, 11.9,1,1, 13.790, 10599.719, 195.023, 52627.713 20/06/26,12:09:51,11,10,1, 11.9,1,1, 13.790, 10599.723, 195.020, 52627.809 20/06/26,12:09:51,12,10,1, 11.9,1,1, 13.790, 10599.682, 195.036, 52627.710 20/06/26,12:09:51,13,10,1, 11.9,1,1, 13.790, 10599.700, 195.019, 52627.711 20/06/26,12:09:51,14,10,1, 11.9,1,1, 13.790, 10599.722, 195.035, 52627.742 20/06/26,12:09:51,15,10,1, 11.9,1,1, 13.790, 10599.696, 195.006, 52627.712 20/06/26,12:09:51,16,10,1, 11.9,1,1, 13.790, 10599.699, 195.032, 52627.738 20/06/26,12:09:51,17,10,1, 11.9,1,1, 13.790, 10599.681, 194.999, 52627.771 20/06/26,12:09:51,18,10,1, 11.9,1,1, 13.790, 10599.709, 195.002, 52627.741 20/06/26,12:09:51,19,10,1, 11.9,1,1, 13.790, 10599.737, 195.015, 52627.748 20/06/26,12:09:52,00,10,1, 11.8,1,1, 13.785, 10599.709, 194.925, 52627.720 20/06/26,12:09:52,01,10,1, 11.8,1,1, 13.785, 10599.696, 195.002, 52627.704 20/06/26,12:09:52,02,10,1, 11.8,1,1, 13.785, 10599.688, 194.967, 52627.707 20/06/26,12:09:52,03,10,1, 11.8,1,1, 13.785, 10599.716, 194.991, 52627.717 20/06/26,12:09:52,04,10,1, 11.8,1,1, 13.785, 10599.697, 195.014, 52627.744 20/06/26,12:09:52,05,10,1, 11.8,1,1, 13.785, 10599.718, 194.985, 52627.747 20/06/26,12:09:52,06,10,1, 11.8,1,1, 13.785, 10599.736, 194.971, 52627.735 20/06/26,12:09:52,07,10,1, 11.8,1,1, 13.785, 10599.712, 194.965, 52627.721 20/06/26,12:09:52,08,10,1, 11.8,1,1, 13.785, 10599.714, 194.985, 52627.717 20/06/26,12:09:52,09,10,1, 11.8,1,1, 13.785, 10599.710, 194.966, 52627.773 20/06/26,12:09:52,10,10,1, 11.8,1,1, 13.785, 10599.740, 194.965, 52627.648 20/06/26,12:09:52,11,10,1, 11.8,1,1, 13.785, 10599.744, 194.958, 52627.675 20/06/26,12:09:52,12,10,1, 11.8,1,1, 13.785, 10599.745, 194.980, 52627.731 20/06/26,12:09:52,13,10,1, 11.8,1,1, 13.785, 10599.740, 194.955, 52627.711 20/06/26,12:09:52,14,10,1, 11.8,1,1, 13.785, 10599.707, 194.939, 52627.722 20/06/26,12:09:52,15,10,1, 11.8,1,1, 13.785, 10599.701, 194.982, 52627.760 20/06/26,12:09:52,16,10,1, 11.8,1,1, 13.785, 10599.716, 194.938, 52627.728 20/06/26,12:09:52,17,10,1, 11.8,1,1, 13.785, 10599.695, 194.950, 52627.735 20/06/26,12:09:52,18,10,1, 11.8,1,1, 13.785, 10599.707, 194.935, 52627.737 20/06/26,12:09:52,19,10,1, 11.8,1,1, 13.785, 10599.715, 194.925, 52627.720 20/06/26,12:09:53,00,10,1, 11.9,1,1, 13.787, 10599.717, 194.893, 52627.748 20/06/26,12:09:53,01,10,1, 11.9,1,1, 13.787, 10599.708, 194.934, 52627.779 20/06/26,12:09:53,02,10,1, 11.9,1,1, 13.787, 10599.709, 194.926, 52627.735 20/06/26,12:09:53,03,10,1, 11.9,1,1, 13.787, 10599.711, 194.918, 52627.802 20/06/26,12:09:53,04,10,1, 11.9,1,1, 13.787, 10599.711, 194.936, 52627.773 20/06/26,12:09:53,05,10,1, 11.9,1,1, 13.787, 10599.734, 194.912, 52627.769 20/06/26,12:09:53,06,10,1, 11.9,1,1, 13.787, 10599.699, 194.931, 52627.728 20/06/26,12:09:53,07,10,1, 11.9,1,1, 13.787, 10599.708, 194.928, 52627.754 20/06/26,12:09:53,08,10,1, 11.9,1,1, 13.787, 10599.739, 194.922, 52627.770 20/06/26,12:09:53,09,10,1, 11.9,1,1, 13.787, 10599.698, 194.918, 52627.762 20/06/26,12:09:53,10,10,1, 11.9,1,1, 13.787, 10599.726, 194.914, 52627.759 20/06/26,12:09:53,11,10,1, 11.9,1,1, 13.787, 10599.742, 194.915, 52627.733 20/06/26,12:09:53,12,10,1, 11.9,1,1, 13.787, 10599.717, 194.939, 52627.761 20/06/26,12:09:53,13,10,1, 11.9,1,1, 13.787, 10599.734, 194.896, 52627.733 20/06/26,12:09:53,14,10,1, 11.9,1,1, 13.787, 10599.731, 194.915, 52627.700 20/06/26,12:09:53,15,10,1, 11.9,1,1, 13.787, 10599.752, 194.912, 52627.765 20/06/26,12:09:53,16,10,1, 11.9,1,1, 13.787, 10599.743, 194.891, 52627.779 20/06/26,12:09:53,17,10,1, 11.9,1,1, 13.787, 10599.744, 194.885, 52627.777 20/06/26,12:09:53,18,10,1, 11.9,1,1, 13.787, 10599.729, 194.885, 52627.755 20/06/26,12:09:53,19,10,1, 11.9,1,1, 13.787, 10599.725, 194.893, 52627.748 20/06/26,12:09:54,00,10,1, 11.8,1,1, 13.787, 10599.784, 194.851, 52627.751 20/06/26,12:09:54,01,10,1, 11.8,1,1, 13.787, 10599.730, 194.880, 52627.760 20/06/26,12:09:54,02,10,1, 11.8,1,1, 13.787, 10599.725, 194.859, 52627.776 20/06/26,12:09:54,03,10,1, 11.8,1,1, 13.787, 10599.738, 194.852, 52627.742 20/06/26,12:09:54,04,10,1, 11.8,1,1, 13.787, 10599.731, 194.860, 52627.728 20/06/26,12:09:54,05,10,1, 11.8,1,1, 13.787, 10599.747, 194.864, 52627.720 20/06/26,12:09:54,06,10,1, 11.8,1,1, 13.787, 10599.760, 194.865, 52627.725 20/06/26,12:09:54,07,10,1, 11.8,1,1, 13.787, 10599.767, 194.854, 52627.743 20/06/26,12:09:54,08,10,1, 11.8,1,1, 13.787, 10599.749, 194.856, 52627.695 20/06/26,12:09:54,09,10,1, 11.8,1,1, 13.787, 10599.778, 194.880, 52627.757 20/06/26,12:09:54,10,10,1, 11.8,1,1, 13.787, 10599.769, 194.865, 52627.783 20/06/26,12:09:54,11,10,1, 11.8,1,1, 13.787, 10599.784, 194.861, 52627.762 20/06/26,12:09:54,12,10,1, 11.8,1,1, 13.787, 10599.747, 194.861, 52627.788 20/06/26,12:09:54,13,10,1, 11.8,1,1, 13.787, 10599.772, 194.839, 52627.746 20/06/26,12:09:54,14,10,1, 11.8,1,1, 13.787, 10599.782, 194.862, 52627.756 20/06/26,12:09:54,15,10,1, 11.8,1,1, 13.787, 10599.764, 194.859, 52627.739 20/06/26,12:09:54,16,10,1, 11.8,1,1, 13.787, 10599.777, 194.877, 52627.746 20/06/26,12:09:54,17,10,1, 11.8,1,1, 13.787, 10599.763, 194.829, 52627.748 20/06/26,12:09:54,18,10,1, 11.8,1,1, 13.787, 10599.781, 194.840, 52627.722 20/06/26,12:09:54,19,10,1, 11.8,1,1, 13.787, 10599.787, 194.851, 52627.751 20/06/26,12:09:55,00,11,1, 11.9,1,1, 13.783, 10599.825, 194.761, 52627.776 20/06/26,12:09:55,01,11,1, 11.9,1,1, 13.783, 10599.805, 194.818, 52627.777 20/06/26,12:09:55,02,11,1, 11.9,1,1, 13.783, 10599.786, 194.841, 52627.745 20/06/26,12:09:55,03,11,1, 11.9,1,1, 13.783, 10599.791, 194.823, 52627.749 20/06/26,12:09:55,04,11,1, 11.9,1,1, 13.783, 10599.770, 194.831, 52627.716 20/06/26,12:09:55,05,11,1, 11.9,1,1, 13.783, 10599.792, 194.818, 52627.751 20/06/26,12:09:55,06,11,1, 11.9,1,1, 13.783, 10599.798, 194.811, 52627.764 20/06/26,12:09:55,07,11,1, 11.9,1,1, 13.783, 10599.787, 194.822, 52627.744 20/06/26,12:09:55,08,11,1, 11.9,1,1, 13.783, 10599.801, 194.788, 52627.731 20/06/26,12:09:55,09,11,1, 11.9,1,1, 13.783, 10599.806, 194.760, 52627.746 20/06/26,12:09:55,10,11,1, 11.9,1,1, 13.783, 10599.786, 194.790, 52627.744 20/06/26,12:09:55,11,11,1, 11.9,1,1, 13.783, 10599.784, 194.777, 52627.761 20/06/26,12:09:55,12,11,1, 11.9,1,1, 13.783, 10599.794, 194.776, 52627.754 20/06/26,12:09:55,13,11,1, 11.9,1,1, 13.783, 10599.817, 194.783, 52627.747 20/06/26,12:09:55,14,11,1, 11.9,1,1, 13.783, 10599.828, 194.778, 52627.748 20/06/26,12:09:55,15,11,1, 11.9,1,1, 13.783, 10599.844, 194.762, 52627.776 20/06/26,12:09:55,16,11,1, 11.9,1,1, 13.783, 10599.832, 194.758, 52627.765 20/06/26,12:09:55,17,11,1, 11.9,1,1, 13.783, 10599.829, 194.769, 52627.779 20/06/26,12:09:55,18,11,1, 11.9,1,1, 13.783, 10599.801, 194.740, 52627.714 20/06/26,12:09:55,19,11,1, 11.9,1,1, 13.783, 10599.830, 194.761, 52627.776 20/06/26,12:09:56,00,11,1, 11.9,1,1, 13.783, 10599.884, 194.577, 52627.772 20/06/26,12:09:56,01,11,1, 11.9,1,1, 13.783, 10599.837, 194.735, 52627.793 20/06/26,12:09:56,02,11,1, 11.9,1,1, 13.783, 10599.828, 194.701, 52627.789 20/06/26,12:09:56,03,11,1, 11.9,1,1, 13.783, 10599.827, 194.679, 52627.753 20/06/26,12:09:56,04,11,1, 11.9,1,1, 13.783, 10599.848, 194.685, 52627.751 20/06/26,12:09:56,05,11,1, 11.9,1,1, 13.783, 10599.834, 194.679, 52627.698 20/06/26,12:09:56,06,11,1, 11.9,1,1, 13.783, 10599.826, 194.656, 52627.709 20/06/26,12:09:56,07,11,1, 11.9,1,1, 13.783, 10599.839, 194.678, 52627.739 20/06/26,12:09:56,08,11,1, 11.9,1,1, 13.783, 10599.829, 194.666, 52627.754 20/06/26,12:09:56,09,11,1, 11.9,1,1, 13.783, 10599.833, 194.626, 52627.720 20/06/26,12:09:56,10,11,1, 11.9,1,1, 13.783, 10599.866, 194.642, 52627.761 20/06/26,12:09:56,11,11,1, 11.9,1,1, 13.783, 10599.842, 194.606, 52627.705 20/06/26,12:09:56,12,11,1, 11.9,1,1, 13.783, 10599.864, 194.616, 52627.763 20/06/26,12:09:56,13,11,1, 11.9,1,1, 13.783, 10599.881, 194.640, 52627.769 20/06/26,12:09:56,14,11,1, 11.9,1,1, 13.783, 10599.866, 194.607, 52627.755 20/06/26,12:09:56,15,11,1, 11.9,1,1, 13.783, 10599.856, 194.604, 52627.736 20/06/26,12:09:56,16,11,1, 11.9,1,1, 13.783, 10599.878, 194.582, 52627.757 20/06/26,12:09:56,17,11,1, 11.9,1,1, 13.783, 10599.897, 194.590, 52627.775 20/06/26,12:09:56,18,11,1, 11.9,1,1, 13.783, 10599.889, 194.558, 52627.793 20/06/26,12:09:56,19,11,1, 11.9,1,1, 13.783, 10599.886, 194.577, 52627.772 20/06/26,12:09:57,00,11,1, 11.9,1,1, 13.787, 10599.984, 194.500, 52627.813 20/06/26,12:09:57,01,11,1, 11.9,1,1, 13.787, 10599.908, 194.563, 52627.774 20/06/26,12:09:57,02,11,1, 11.9,1,1, 13.787, 10599.908, 194.561, 52627.763 20/06/26,12:09:57,03,11,1, 11.9,1,1, 13.787, 10599.908, 194.559, 52627.744 20/06/26,12:09:57,04,11,1, 11.9,1,1, 13.787, 10599.911, 194.549, 52627.780 20/06/26,12:09:57,05,11,1, 11.9,1,1, 13.787, 10599.931, 194.539, 52627.786 20/06/26,12:09:57,06,11,1, 11.9,1,1, 13.787, 10599.952, 194.554, 52627.780 20/06/26,12:09:57,07,11,1, 11.9,1,1, 13.787, 10599.890, 194.531, 52627.787 20/06/26,12:09:57,08,11,1, 11.9,1,1, 13.787, 10599.948, 194.556, 52627.829 20/06/26,12:09:57,09,11,1, 11.9,1,1, 13.787, 10599.907, 194.514, 52627.760 20/06/26,12:09:57,10,11,1, 11.9,1,1, 13.787, 10599.919, 194.522, 52627.803 20/06/26,12:09:57,11,11,1, 11.9,1,1, 13.787, 10599.957, 194.526, 52627.789 20/06/26,12:09:57,12,11,1, 11.9,1,1, 13.787, 10599.950, 194.528, 52627.785 20/06/26,12:09:57,13,11,1, 11.9,1,1, 13.787, 10599.974, 194.485, 52627.773 20/06/26,12:09:57,14,11,1, 11.9,1,1, 13.787, 10599.946, 194.496, 52627.825 20/06/26,12:09:57,15,11,1, 11.9,1,1, 13.787, 10599.949, 194.491, 52627.779 20/06/26,12:09:57,16,11,1, 11.9,1,1, 13.787, 10599.973, 194.462, 52627.763 20/06/26,12:09:57,17,11,1, 11.9,1,1, 13.787, 10599.970, 194.497, 52627.822 20/06/26,12:09:57,18,11,1, 11.9,1,1, 13.787, 10599.962, 194.477, 52627.818 20/06/26,12:09:57,19,11,1, 11.9,1,1, 13.787, 10599.992, 194.500, 52627.813 20/06/26,12:09:58,00,11,1, 11.9,1,1, 13.785, 10600.034, 194.471, 52627.748 20/06/26,12:09:58,01,11,1, 11.9,1,1, 13.785, 10599.965, 194.502, 52627.819 20/06/26,12:09:58,02,11,1, 11.9,1,1, 13.785, 10599.981, 194.513, 52627.761 20/06/26,12:09:58,03,11,1, 11.9,1,1, 13.785, 10599.993, 194.477, 52627.776 20/06/26,12:09:58,04,11,1, 11.9,1,1, 13.785, 10599.994, 194.479, 52627.805 20/06/26,12:09:58,05,11,1, 11.9,1,1, 13.785, 10600.013, 194.505, 52627.805 20/06/26,12:09:58,06,11,1, 11.9,1,1, 13.785, 10600.017, 194.477, 52627.779 20/06/26,12:09:58,07,11,1, 11.9,1,1, 13.785, 10599.995, 194.485, 52627.786 20/06/26,12:09:58,08,11,1, 11.9,1,1, 13.785, 10599.993, 194.463, 52627.804 20/06/26,12:09:58,09,11,1, 11.9,1,1, 13.785, 10600.007, 194.473, 52627.763 20/06/26,12:09:58,10,11,1, 11.9,1,1, 13.785, 10600.017, 194.464, 52627.749 20/06/26,12:09:58,11,11,1, 11.9,1,1, 13.785, 10600.001, 194.482, 52627.784 20/06/26,12:09:58,12,11,1, 11.9,1,1, 13.785, 10600.014, 194.464, 52627.761 20/06/26,12:09:58,13,11,1, 11.9,1,1, 13.785, 10600.015, 194.479, 52627.757 20/06/26,12:09:58,14,11,1, 11.9,1,1, 13.785, 10600.003, 194.453, 52627.747 20/06/26,12:09:58,15,11,1, 11.9,1,1, 13.785, 10600.028, 194.467, 52627.783 20/06/26,12:09:58,16,11,1, 11.9,1,1, 13.785, 10600.032, 194.489, 52627.814 20/06/26,12:09:58,17,11,1, 11.9,1,1, 13.785, 10600.014, 194.454, 52627.758 20/06/26,12:09:58,18,11,1, 11.9,1,1, 13.785, 10600.029, 194.464, 52627.791 20/06/26,12:09:58,19,11,1, 11.9,1,1, 13.785, 10600.040, 194.471, 52627.748 20/06/26,12:09:59,00,11,1, 11.9,1,1, 13.789, 10600.076, 194.439, 52627.749 20/06/26,12:09:59,01,11,1, 11.9,1,1, 13.789, 10600.043, 194.461, 52627.769 20/06/26,12:09:59,02,11,1, 11.9,1,1, 13.789, 10600.044, 194.468, 52627.767 20/06/26,12:09:59,03,11,1, 11.9,1,1, 13.789, 10600.038, 194.445, 52627.739 20/06/26,12:09:59,04,11,1, 11.9,1,1, 13.789, 10600.028, 194.452, 52627.736 20/06/26,12:09:59,05,11,1, 11.9,1,1, 13.789, 10600.041, 194.447, 52627.730 20/06/26,12:09:59,06,11,1, 11.9,1,1, 13.789, 10600.011, 194.463, 52627.711 20/06/26,12:09:59,07,11,1, 11.9,1,1, 13.789, 10600.058, 194.466, 52627.720 20/06/26,12:09:59,08,11,1, 11.9,1,1, 13.789, 10600.064, 194.459, 52627.699 20/06/26,12:09:59,09,11,1, 11.9,1,1, 13.789, 10600.077, 194.446, 52627.764 20/06/26,12:09:59,10,11,1, 11.9,1,1, 13.789, 10600.053, 194.443, 52627.729 20/06/26,12:09:59,11,11,1, 11.9,1,1, 13.789, 10600.065, 194.457, 52627.754 20/06/26,12:09:59,12,11,1, 11.9,1,1, 13.789, 10600.035, 194.453, 52627.731 20/06/26,12:09:59,13,11,1, 11.9,1,1, 13.789, 10600.072, 194.441, 52627.736 20/06/26,12:09:59,14,11,1, 11.9,1,1, 13.789, 10600.074, 194.462, 52627.773 20/06/26,12:09:59,15,11,1, 11.9,1,1, 13.789, 10600.074, 194.454, 52627.771 20/06/26,12:09:59,16,11,1, 11.9,1,1, 13.789, 10600.071, 194.427, 52627.753 20/06/26,12:09:59,17,11,1, 11.9,1,1, 13.789, 10600.080, 194.445, 52627.738 20/06/26,12:09:59,18,11,1, 11.9,1,1, 13.789, 10600.063, 194.422, 52627.758 20/06/26,12:09:59,19,11,1, 11.9,1,1, 13.789, 10600.078, 194.439, 52627.749 20/06/26,12:10:00,00,11,1, 11.9,1,1, 13.786, 10600.109, 194.384, 52627.763 20/06/26,12:10:00,01,11,1, 11.9,1,1, 13.786, 10600.093, 194.451, 52627.785 20/06/26,12:10:00,02,11,1, 11.9,1,1, 13.786, 10600.068, 194.403, 52627.708 20/06/26,12:10:00,03,11,1, 11.9,1,1, 13.786, 10600.080, 194.402, 52627.730 20/06/26,12:10:00,04,11,1, 11.9,1,1, 13.786, 10600.082, 194.425, 52627.742 20/06/26,12:10:00,05,11,1, 11.9,1,1, 13.786, 10600.095, 194.423, 52627.731 20/06/26,12:10:00,06,11,1, 11.9,1,1, 13.786, 10600.061, 194.401, 52627.703 20/06/26,12:10:00,07,11,1, 11.9,1,1, 13.786, 10600.049, 194.411, 52627.706 20/06/26,12:10:00,08,11,1, 11.9,1,1, 13.786, 10600.086, 194.410, 52627.722 20/06/26,12:10:00,09,11,1, 11.9,1,1, 13.786, 10600.095, 194.407, 52627.734 20/06/26,12:10:00,10,11,1, 11.9,1,1, 13.786, 10600.062, 194.368, 52627.735 20/06/26,12:10:00,11,11,1, 11.9,1,1, 13.786, 10600.079, 194.397, 52627.692 20/06/26,12:10:00,12,11,1, 11.9,1,1, 13.786, 10600.090, 194.396, 52627.720 20/06/26,12:10:00,13,11,1, 11.9,1,1, 13.786, 10600.095, 194.384, 52627.749 20/06/26,12:10:00,14,11,1, 11.9,1,1, 13.786, 10600.083, 194.378, 52627.702 20/06/26,12:10:00,15,11,1, 11.9,1,1, 13.786, 10600.108, 194.377, 52627.743 20/06/26,12:10:00,16,11,1, 11.9,1,1, 13.786, 10600.127, 194.369, 52627.745 20/06/26,12:10:00,17,11,1, 11.9,1,1, 13.786, 10600.131, 194.390, 52627.731 20/06/26,12:10:00,18,11,1, 11.9,1,1, 13.786, 10600.086, 194.368, 52627.732 20/06/26,12:10:00,19,11,1, 11.9,1,1, 13.786, 10600.115, 194.384, 52627.763 20/06/26,12:10:01,00,11,1, 11.9,1,1, 13.785, 10600.201, 194.263, 52627.646 20/06/26,12:10:01,01,11,1, 11.9,1,1, 13.785, 10600.114, 194.348, 52627.768 20/06/26,12:10:01,02,11,1, 11.9,1,1, 13.785, 10600.119, 194.337, 52627.700 20/06/26,12:10:01,03,11,1, 11.9,1,1, 13.785, 10600.129, 194.350, 52627.694 20/06/26,12:10:01,04,11,1, 11.9,1,1, 13.785, 10600.137, 194.312, 52627.704 20/06/26,12:10:01,05,11,1, 11.9,1,1, 13.785, 10600.145, 194.330, 52627.728 20/06/26,12:10:01,06,11,1, 11.9,1,1, 13.785, 10600.130, 194.315, 52627.701 20/06/26,12:10:01,07,11,1, 11.9,1,1, 13.785, 10600.143, 194.349, 52627.739 20/06/26,12:10:01,08,11,1, 11.9,1,1, 13.785, 10600.178, 194.316, 52627.690 20/06/26,12:10:01,09,11,1, 11.9,1,1, 13.785, 10600.150, 194.327, 52627.758 20/06/26,12:10:01,10,11,1, 11.9,1,1, 13.785, 10600.152, 194.299, 52627.694 20/06/26,12:10:01,11,11,1, 11.9,1,1, 13.785, 10600.174, 194.311, 52627.678 20/06/26,12:10:01,12,11,1, 11.9,1,1, 13.785, 10600.145, 194.332, 52627.651 20/06/26,12:10:01,13,11,1, 11.9,1,1, 13.785, 10600.157, 194.293, 52627.661 20/06/26,12:10:01,14,11,1, 11.9,1,1, 13.785, 10600.180, 194.303, 52627.674 20/06/26,12:10:01,15,11,1, 11.9,1,1, 13.785, 10600.146, 194.303, 52627.683 20/06/26,12:10:01,16,11,1, 11.9,1,1, 13.785, 10600.177, 194.287, 52627.676 20/06/26,12:10:01,17,11,1, 11.9,1,1, 13.785, 10600.166, 194.275, 52627.685 20/06/26,12:10:01,18,11,1, 11.9,1,1, 13.785, 10600.171, 194.268, 52627.685 20/06/26,12:10:01,19,11,1, 11.9,1,1, 13.785, 10600.201, 194.263, 52627.646 20/06/26,12:10:02,00,11,1, 11.8,1,1, 13.785, 10600.276, 194.218, 52627.672 20/06/26,12:10:02,01,11,1, 11.8,1,1, 13.785, 10600.181, 194.277, 52627.683 20/06/26,12:10:02,02,11,1, 11.8,1,1, 13.785, 10600.219, 194.257, 52627.686 20/06/26,12:10:02,03,11,1, 11.8,1,1, 13.785, 10600.187, 194.228, 52627.669 20/06/26,12:10:02,04,11,1, 11.8,1,1, 13.785, 10600.213, 194.240, 52627.659 20/06/26,12:10:02,05,11,1, 11.8,1,1, 13.785, 10600.206, 194.238, 52627.642 20/06/26,12:10:02,06,11,1, 11.8,1,1, 13.785, 10600.235, 194.246, 52627.654 20/06/26,12:10:02,07,11,1, 11.8,1,1, 13.785, 10600.230, 194.246, 52627.632 20/06/26,12:10:02,08,11,1, 11.8,1,1, 13.785, 10600.232, 194.218, 52627.618 20/06/26,12:10:02,09,11,1, 11.8,1,1, 13.785, 10600.252, 194.226, 52627.625 20/06/26,12:10:02,10,11,1, 11.8,1,1, 13.785, 10600.237, 194.220, 52627.622 20/06/26,12:10:02,11,11,1, 11.8,1,1, 13.785, 10600.257, 194.234, 52627.631 20/06/26,12:10:02,12,11,1, 11.8,1,1, 13.785, 10600.254, 194.219, 52627.642 20/06/26,12:10:02,13,11,1, 11.8,1,1, 13.785, 10600.245, 194.215, 52627.614 20/06/26,12:10:02,14,11,1, 11.8,1,1, 13.785, 10600.253, 194.222, 52627.608 20/06/26,12:10:02,15,11,1, 11.8,1,1, 13.785, 10600.284, 194.223, 52627.623 20/06/26,12:10:02,16,11,1, 11.8,1,1, 13.785, 10600.254, 194.204, 52627.650 20/06/26,12:10:02,17,11,1, 11.8,1,1, 13.785, 10600.272, 194.239, 52627.633 20/06/26,12:10:02,18,11,1, 11.8,1,1, 13.785, 10600.294, 194.191, 52627.645 20/06/26,12:10:02,19,11,1, 11.8,1,1, 13.785, 10600.282, 194.218, 52627.672 20/06/26,12:10:03,00,11,1, 11.9,1,1, 13.787, 10600.359, 194.197, 52627.597 20/06/26,12:10:03,01,11,1, 11.9,1,1, 13.787, 10600.267, 194.201, 52627.635 20/06/26,12:10:03,02,11,1, 11.9,1,1, 13.787, 10600.296, 194.205, 52627.621 20/06/26,12:10:03,03,11,1, 11.9,1,1, 13.787, 10600.281, 194.205, 52627.577 20/06/26,12:10:03,04,11,1, 11.9,1,1, 13.787, 10600.311, 194.199, 52627.614 20/06/26,12:10:03,05,11,1, 11.9,1,1, 13.787, 10600.329, 194.192, 52627.613 20/06/26,12:10:03,06,11,1, 11.9,1,1, 13.787, 10600.297, 194.184, 52627.635 20/06/26,12:10:03,07,11,1, 11.9,1,1, 13.787, 10600.321, 194.183, 52627.635 20/06/26,12:10:03,08,11,1, 11.9,1,1, 13.787, 10600.335, 194.231, 52627.656 20/06/26,12:10:03,09,11,1, 11.9,1,1, 13.787, 10600.317, 194.192, 52627.609 20/06/26,12:10:03,10,11,1, 11.9,1,1, 13.787, 10600.314, 194.179, 52627.592 20/06/26,12:10:03,11,11,1, 11.9,1,1, 13.787, 10600.317, 194.197, 52627.625 20/06/26,12:10:03,12,11,1, 11.9,1,1, 13.787, 10600.318, 194.200, 52627.603 20/06/26,12:10:03,13,11,1, 11.9,1,1, 13.787, 10600.359, 194.217, 52627.619 20/06/26,12:10:03,14,11,1, 11.9,1,1, 13.787, 10600.352, 194.224, 52627.643 20/06/26,12:10:03,15,11,1, 11.9,1,1, 13.787, 10600.317, 194.209, 52627.592 20/06/26,12:10:03,16,11,1, 11.9,1,1, 13.787, 10600.356, 194.189, 52627.620 20/06/26,12:10:03,17,11,1, 11.9,1,1, 13.787, 10600.356, 194.180, 52627.597 20/06/26,12:10:03,18,11,1, 11.9,1,1, 13.787, 10600.324, 194.205, 52627.619 20/06/26,12:10:03,19,11,1, 11.9,1,1, 13.787, 10600.366, 194.197, 52627.597 20/06/26,12:10:04,00,11,1, 11.9,1,1, 13.786, 10600.418, 194.218, 52627.608 20/06/26,12:10:04,01,11,1, 11.9,1,1, 13.786, 10600.351, 194.196, 52627.575 20/06/26,12:10:04,02,11,1, 11.9,1,1, 13.786, 10600.368, 194.195, 52627.618 20/06/26,12:10:04,03,11,1, 11.9,1,1, 13.786, 10600.376, 194.180, 52627.621 20/06/26,12:10:04,04,11,1, 11.9,1,1, 13.786, 10600.348, 194.211, 52627.592 20/06/26,12:10:04,05,11,1, 11.9,1,1, 13.786, 10600.372, 194.188, 52627.584 20/06/26,12:10:04,06,11,1, 11.9,1,1, 13.786, 10600.366, 194.194, 52627.609 20/06/26,12:10:04,07,11,1, 11.9,1,1, 13.786, 10600.352, 194.166, 52627.597 20/06/26,12:10:04,08,11,1, 11.9,1,1, 13.786, 10600.378, 194.176, 52627.599 20/06/26,12:10:04,09,11,1, 11.9,1,1, 13.786, 10600.383, 194.191, 52627.608 20/06/26,12:10:04,10,11,1, 11.9,1,1, 13.786, 10600.345, 194.179, 52627.731 20/06/26,12:10:04,11,11,1, 11.9,1,1, 13.786, 10600.379, 194.170, 52627.525 20/06/26,12:10:04,12,11,1, 11.9,1,1, 13.786, 10600.383, 194.181, 52627.560 20/06/26,12:10:04,13,11,1, 11.9,1,1, 13.786, 10600.377, 194.166, 52627.547 20/06/26,12:10:04,14,11,1, 11.9,1,1, 13.786, 10600.390, 194.175, 52627.599 20/06/26,12:10:04,15,11,1, 11.9,1,1, 13.786, 10600.370, 194.195, 52627.638 20/06/26,12:10:04,16,11,1, 11.9,1,1, 13.786, 10600.407, 194.195, 52627.644 20/06/26,12:10:04,17,11,1, 11.9,1,1, 13.786, 10600.383, 194.197, 52627.610 20/06/26,12:10:04,18,11,1, 11.9,1,1, 13.786, 10600.400, 194.187, 52627.581 20/06/26,12:10:04,19,11,1, 11.9,1,1, 13.786, 10600.418, 194.218, 52627.608 20/06/26,12:10:05,00,11,1, 11.9,1,1, 13.786, 10600.443, 194.164, 52627.596 20/06/26,12:10:05,01,11,1, 11.9,1,1, 13.786, 10600.393, 194.184, 52627.644 20/06/26,12:10:05,02,11,1, 11.9,1,1, 13.786, 10600.395, 194.176, 52627.601 20/06/26,12:10:05,03,11,1, 11.9,1,1, 13.786, 10600.428, 194.170, 52627.588 20/06/26,12:10:05,04,11,1, 11.9,1,1, 13.786, 10600.392, 194.184, 52627.658 20/06/26,12:10:05,05,11,1, 11.9,1,1, 13.786, 10600.410, 194.192, 52627.616 20/06/26,12:10:05,06,11,1, 11.9,1,1, 13.786, 10600.399, 194.160, 52627.655 20/06/26,12:10:05,07,11,1, 11.9,1,1, 13.786, 10600.408, 194.169, 52627.639 20/06/26,12:10:05,08,11,1, 11.9,1,1, 13.786, 10600.417, 194.180, 52627.628 20/06/26,12:10:05,09,11,1, 11.9,1,1, 13.786, 10600.418, 194.148, 52627.546 20/06/26,12:10:05,10,11,1, 11.9,1,1, 13.786, 10600.408, 194.170, 52627.614 20/06/26,12:10:05,11,11,1, 11.9,1,1, 13.786, 10600.416, 194.173, 52627.654 20/06/26,12:10:05,12,11,1, 11.9,1,1, 13.786, 10600.397, 194.175, 52627.620 20/06/26,12:10:05,13,11,1, 11.9,1,1, 13.786, 10600.408, 194.186, 52627.666 20/06/26,12:10:05,14,11,1, 11.9,1,1, 13.786, 10600.454, 194.153, 52627.456 20/06/26,12:10:05,15,11,1, 11.9,1,1, 13.786, 10600.423, 194.165, 52627.606 20/06/26,12:10:05,16,11,1, 11.9,1,1, 13.786, 10600.424, 194.167, 52627.622 20/06/26,12:10:05,17,11,1, 11.9,1,1, 13.786, 10600.447, 194.174, 52627.628 20/06/26,12:10:05,18,11,1, 11.9,1,1, 13.786, 10600.422, 194.157, 52627.615 20/06/26,12:10:05,19,11,1, 11.9,1,1, 13.786, 10600.446, 194.164, 52627.596 20/06/26,12:10:06,00,11,1, 11.9,1,1, 13.783, 10600.518, 194.211, 52627.659 20/06/26,12:10:06,01,11,1, 11.9,1,1, 13.783, 10600.449, 194.143, 52627.616 20/06/26,12:10:06,02,11,1, 11.9,1,1, 13.783, 10600.450, 194.166, 52627.654 20/06/26,12:10:06,03,11,1, 11.9,1,1, 13.783, 10600.455, 194.167, 52627.656 20/06/26,12:10:06,04,11,1, 11.9,1,1, 13.783, 10600.443, 194.143, 52627.662 20/06/26,12:10:06,05,11,1, 11.9,1,1, 13.783, 10600.472, 194.178, 52627.613 20/06/26,12:10:06,06,11,1, 11.9,1,1, 13.783, 10600.481, 194.200, 52627.630 20/06/26,12:10:06,07,11,1, 11.9,1,1, 13.783, 10600.476, 194.187, 52627.617 20/06/26,12:10:06,08,11,1, 11.9,1,1, 13.783, 10600.488, 194.189, 52627.615 20/06/26,12:10:06,09,11,1, 11.9,1,1, 13.783, 10600.472, 194.175, 52627.636 20/06/26,12:10:06,10,11,1, 11.9,1,1, 13.783, 10600.485, 194.213, 52627.652 20/06/26,12:10:06,11,11,1, 11.9,1,1, 13.783, 10600.493, 194.236, 52627.660 20/06/26,12:10:06,12,11,1, 11.9,1,1, 13.783, 10600.498, 194.202, 52627.664 20/06/26,12:10:06,13,11,1, 11.9,1,1, 13.783, 10600.498, 194.192, 52627.674 20/06/26,12:10:06,14,11,1, 11.9,1,1, 13.783, 10600.503, 194.172, 52627.648 20/06/26,12:10:06,15,11,1, 11.9,1,1, 13.783, 10600.475, 194.184, 52627.632 20/06/26,12:10:06,16,11,1, 11.9,1,1, 13.783, 10600.512, 194.185, 52627.631 20/06/26,12:10:06,17,11,1, 11.9,1,1, 13.783, 10600.489, 194.207, 52627.626 20/06/26,12:10:06,18,11,1, 11.9,1,1, 13.783, 10600.516, 194.215, 52627.640 20/06/26,12:10:06,19,11,1, 11.9,1,1, 13.783, 10600.521, 194.211, 52627.659 20/06/26,12:10:07,00,11,1, 11.7,1,1, 13.789, 10600.593, 194.283, 52627.651 20/06/26,12:10:07,01,11,1, 11.7,1,1, 13.789, 10600.525, 194.236, 52627.642 20/06/26,12:10:07,02,11,1, 11.7,1,1, 13.789, 10600.523, 194.213, 52627.629 20/06/26,12:10:07,03,11,1, 11.7,1,1, 13.789, 10600.554, 194.217, 52627.651 20/06/26,12:10:07,04,11,1, 11.7,1,1, 13.789, 10600.540, 194.221, 52627.618 20/06/26,12:10:07,05,11,1, 11.7,1,1, 13.789, 10600.572, 194.222, 52627.638 20/06/26,12:10:07,06,11,1, 11.7,1,1, 13.789, 10600.546, 194.235, 52627.632 20/06/26,12:10:07,07,11,1, 11.7,1,1, 13.789, 10600.590, 194.215, 52627.497 20/06/26,12:10:07,08,11,1, 11.7,1,1, 13.789, 10600.528, 194.245, 52627.704 20/06/26,12:10:07,09,11,1, 11.7,1,1, 13.789, 10600.541, 194.242, 52627.665 20/06/26,12:10:07,10,11,1, 11.7,1,1, 13.789, 10600.566, 194.247, 52627.633 20/06/26,12:10:07,11,11,1, 11.7,1,1, 13.789, 10600.566, 194.245, 52627.655 20/06/26,12:10:07,12,11,1, 11.7,1,1, 13.789, 10600.584, 194.262, 52627.652 20/06/26,12:10:07,13,11,1, 11.7,1,1, 13.789, 10600.572, 194.260, 52627.671 20/06/26,12:10:07,14,11,1, 11.7,1,1, 13.789, 10600.585, 194.260, 52627.645 20/06/26,12:10:07,15,11,1, 11.7,1,1, 13.789, 10600.570, 194.295, 52627.684 20/06/26,12:10:07,16,11,1, 11.7,1,1, 13.789, 10600.619, 194.298, 52627.684 20/06/26,12:10:07,17,11,1, 11.7,1,1, 13.789, 10600.580, 194.290, 52627.674 20/06/26,12:10:07,18,11,1, 11.7,1,1, 13.789, 10600.592, 194.304, 52627.682 20/06/26,12:10:07,19,11,1, 11.7,1,1, 13.789, 10600.595, 194.283, 52627.651 20/06/26,12:10:08,00,10,1, 11.8,1,1, 13.786, 10600.668, 194.360, 52627.676 20/06/26,12:10:08,01,10,1, 11.8,1,1, 13.786, 10600.602, 194.286, 52627.660 20/06/26,12:10:08,02,10,1, 11.8,1,1, 13.786, 10600.619, 194.309, 52627.660 20/06/26,12:10:08,03,10,1, 11.8,1,1, 13.786, 10600.608, 194.295, 52627.676 20/06/26,12:10:08,04,10,1, 11.8,1,1, 13.786, 10600.617, 194.321, 52627.640 20/06/26,12:10:08,05,10,1, 11.8,1,1, 13.786, 10600.613, 194.326, 52627.670 20/06/26,12:10:08,06,10,1, 11.8,1,1, 13.786, 10600.621, 194.329, 52627.680 20/06/26,12:10:08,07,10,1, 11.8,1,1, 13.786, 10600.620, 194.311, 52627.638 20/06/26,12:10:08,08,10,1, 11.8,1,1, 13.786, 10600.606, 194.342, 52627.667 20/06/26,12:10:08,09,10,1, 11.8,1,1, 13.786, 10600.639, 194.340, 52627.642 20/06/26,12:10:08,10,10,1, 11.8,1,1, 13.786, 10600.631, 194.313, 52627.604 20/06/26,12:10:08,11,10,1, 11.8,1,1, 13.786, 10600.618, 194.332, 52627.589 20/06/26,12:10:08,12,10,1, 11.8,1,1, 13.786, 10600.634, 194.347, 52627.627 20/06/26,12:10:08,13,10,1, 11.8,1,1, 13.786, 10600.632, 194.358, 52627.577 20/06/26,12:10:08,14,10,1, 11.8,1,1, 13.786, 10600.635, 194.331, 52627.627 20/06/26,12:10:08,15,10,1, 11.8,1,1, 13.786, 10600.637, 194.337, 52627.897 20/06/26,12:10:08,16,10,1, 11.8,1,1, 13.786, 10600.668, 194.355, 52627.528 20/06/26,12:10:08,17,10,1, 11.8,1,1, 13.786, 10600.674, 194.365, 52627.569 20/06/26,12:10:08,18,10,1, 11.8,1,1, 13.786, 10600.641, 194.366, 52627.556 20/06/26,12:10:08,19,10,1, 11.8,1,1, 13.786, 10600.676, 194.360, 52627.676 20/06/26,12:10:09,00,11,1, 11.8,1,1, 13.787, 10600.677, 194.353, 52627.598 20/06/26,12:10:09,01,11,1, 11.8,1,1, 13.787, 10600.651, 194.359, 52627.604 20/06/26,12:10:09,02,11,1, 11.8,1,1, 13.787, 10600.677, 194.344, 52627.652 20/06/26,12:10:09,03,11,1, 11.8,1,1, 13.787, 10600.655, 194.371, 52627.654 20/06/26,12:10:09,04,11,1, 11.8,1,1, 13.787, 10600.677, 194.369, 52627.676 20/06/26,12:10:09,05,11,1, 11.8,1,1, 13.787, 10600.684, 194.347, 52627.669 20/06/26,12:10:09,06,11,1, 11.8,1,1, 13.787, 10600.668, 194.382, 52627.647 20/06/26,12:10:09,07,11,1, 11.8,1,1, 13.787, 10600.673, 194.344, 52627.613 20/06/26,12:10:09,08,11,1, 11.8,1,1, 13.787, 10600.674, 194.345, 52627.628 20/06/26,12:10:09,09,11,1, 11.8,1,1, 13.787, 10600.675, 194.369, 52627.657 20/06/26,12:10:09,10,11,1, 11.8,1,1, 13.787, 10600.708, 194.384, 52627.630 20/06/26,12:10:09,11,11,1, 11.8,1,1, 13.787, 10600.700, 194.369, 52627.639 20/06/26,12:10:09,12,11,1, 11.8,1,1, 13.787, 10600.670, 194.373, 52627.655 20/06/26,12:10:09,13,11,1, 11.8,1,1, 13.787, 10600.657, 194.346, 52627.608 20/06/26,12:10:09,14,11,1, 11.8,1,1, 13.787, 10600.676, 194.350, 52627.612 20/06/26,12:10:09,15,11,1, 11.8,1,1, 13.787, 10600.681, 194.363, 52627.622 20/06/26,12:10:09,16,11,1, 11.8,1,1, 13.787, 10600.687, 194.357, 52627.596 20/06/26,12:10:09,17,11,1, 11.8,1,1, 13.787, 10600.700, 194.367, 52627.599 20/06/26,12:10:09,18,11,1, 11.8,1,1, 13.787, 10600.675, 194.368, 52627.616 20/06/26,12:10:09,19,11,1, 11.8,1,1, 13.787, 10600.684, 194.353, 52627.598 20/06/26,12:10:10,00,11,1, 11.9,1,1, 13.787, 10600.677, 194.290, 52627.585 20/06/26,12:10:10,01,11,1, 11.9,1,1, 13.787, 10600.680, 194.343, 52627.606 20/06/26,12:10:10,02,11,1, 11.9,1,1, 13.787, 10600.696, 194.329, 52627.618 20/06/26,12:10:10,03,11,1, 11.9,1,1, 13.787, 10600.717, 194.327, 52627.624 20/06/26,12:10:10,04,11,1, 11.9,1,1, 13.787, 10600.678, 194.324, 52627.633 20/06/26,12:10:10,05,11,1, 11.9,1,1, 13.787, 10600.699, 194.339, 52627.616 20/06/26,12:10:10,06,11,1, 11.9,1,1, 13.787, 10600.712, 194.326, 52627.615 20/06/26,12:10:10,07,11,1, 11.9,1,1, 13.787, 10600.697, 194.329, 52627.600 20/06/26,12:10:10,08,11,1, 11.9,1,1, 13.787, 10600.702, 194.355, 52627.616 20/06/26,12:10:10,09,11,1, 11.9,1,1, 13.787, 10600.686, 194.324, 52627.588 20/06/26,12:10:10,10,11,1, 11.9,1,1, 13.787, 10600.702, 194.333, 52627.619 20/06/26,12:10:10,11,11,1, 11.9,1,1, 13.787, 10600.706, 194.338, 52627.597 20/06/26,12:10:10,12,11,1, 11.9,1,1, 13.787, 10600.681, 194.345, 52627.589 20/06/26,12:10:10,13,11,1, 11.9,1,1, 13.787, 10600.716, 194.291, 52627.575 20/06/26,12:10:10,14,11,1, 11.9,1,1, 13.787, 10600.679, 194.307, 52627.568 20/06/26,12:10:10,15,11,1, 11.9,1,1, 13.787, 10600.676, 194.291, 52627.575 20/06/26,12:10:10,16,11,1, 11.9,1,1, 13.787, 10600.671, 194.282, 52627.623 20/06/26,12:10:10,17,11,1, 11.9,1,1, 13.787, 10600.695, 194.301, 52627.579 20/06/26,12:10:10,18,11,1, 11.9,1,1, 13.787, 10600.722, 194.296, 52627.612 20/06/26,12:10:10,19,11,1, 11.9,1,1, 13.787, 10600.680, 194.290, 52627.585 20/06/26,12:10:11,00,11,1, 11.8,1,1, 13.787, 10600.685, 194.257, 52627.552 20/06/26,12:10:11,01,11,1, 11.8,1,1, 13.787, 10600.705, 194.276, 52627.585 20/06/26,12:10:11,02,11,1, 11.8,1,1, 13.787, 10600.707, 194.288, 52627.592 20/06/26,12:10:11,03,11,1, 11.8,1,1, 13.787, 10600.716, 194.287, 52627.591 20/06/26,12:10:11,04,11,1, 11.8,1,1, 13.787, 10600.700, 194.269, 52627.567 20/06/26,12:10:11,05,11,1, 11.8,1,1, 13.787, 10600.701, 194.297, 52627.583 20/06/26,12:10:11,06,11,1, 11.8,1,1, 13.787, 10600.707, 194.295, 52627.573 20/06/26,12:10:11,07,11,1, 11.8,1,1, 13.787, 10600.706, 194.286, 52627.549 20/06/26,12:10:11,08,11,1, 11.8,1,1, 13.787, 10600.714, 194.294, 52627.550 20/06/26,12:10:11,09,11,1, 11.8,1,1, 13.787, 10600.717, 194.279, 52627.566 20/06/26,12:10:11,10,11,1, 11.8,1,1, 13.787, 10600.728, 194.294, 52627.607 20/06/26,12:10:11,11,11,1, 11.8,1,1, 13.787, 10600.725, 194.290, 52627.575 20/06/26,12:10:11,12,11,1, 11.8,1,1, 13.787, 10600.719, 194.276, 52627.569 20/06/26,12:10:11,13,11,1, 11.8,1,1, 13.787, 10600.713, 194.264, 52627.543 20/06/26,12:10:11,14,11,1, 11.8,1,1, 13.787, 10600.703, 194.264, 52627.571 20/06/26,12:10:11,15,11,1, 11.8,1,1, 13.787, 10600.723, 194.257, 52627.580 20/06/26,12:10:11,16,11,1, 11.8,1,1, 13.787, 10600.705, 194.288, 52627.564 20/06/26,12:10:11,17,11,1, 11.8,1,1, 13.787, 10600.723, 194.254, 52627.550 20/06/26,12:10:11,18,11,1, 11.8,1,1, 13.787, 10600.707, 194.261, 52627.550 20/06/26,12:10:11,19,11,1, 11.8,1,1, 13.787, 10600.690, 194.257, 52627.552 20/06/26,12:10:12,00,11,1, 11.9,1,1, 13.787, 10600.702, 194.245, 52627.579 20/06/26,12:10:12,01,11,1, 11.9,1,1, 13.787, 10600.705, 194.259, 52627.565 20/06/26,12:10:12,02,11,1, 11.9,1,1, 13.787, 10600.714, 194.267, 52627.568 20/06/26,12:10:12,03,11,1, 11.9,1,1, 13.787, 10600.712, 194.257, 52627.607 20/06/26,12:10:12,04,11,1, 11.9,1,1, 13.787, 10600.696, 194.254, 52627.574 20/06/26,12:10:12,05,11,1, 11.9,1,1, 13.787, 10600.699, 194.258, 52627.582 20/06/26,12:10:12,06,11,1, 11.9,1,1, 13.787, 10600.718, 194.268, 52627.626 20/06/26,12:10:12,07,11,1, 11.9,1,1, 13.787, 10600.708, 194.234, 52627.580 20/06/26,12:10:12,08,11,1, 11.9,1,1, 13.787, 10600.702, 194.266, 52627.546 20/06/26,12:10:12,09,11,1, 11.9,1,1, 13.787, 10600.704, 194.247, 52627.538 20/06/26,12:10:12,10,11,1, 11.9,1,1, 13.787, 10600.722, 194.242, 52627.562 20/06/26,12:10:12,11,11,1, 11.9,1,1, 13.787, 10600.697, 194.262, 52627.583 20/06/26,12:10:12,12,11,1, 11.9,1,1, 13.787, 10600.714, 194.246, 52627.544 20/06/26,12:10:12,13,11,1, 11.9,1,1, 13.787, 10600.722, 194.257, 52627.544 20/06/26,12:10:12,14,11,1, 11.9,1,1, 13.787, 10600.727, 194.248, 52627.569 20/06/26,12:10:12,15,11,1, 11.9,1,1, 13.787, 10600.704, 194.251, 52627.550 20/06/26,12:10:12,16,11,1, 11.9,1,1, 13.787, 10600.680, 194.260, 52627.577 20/06/26,12:10:12,17,11,1, 11.9,1,1, 13.787, 10600.707, 194.255, 52627.556 20/06/26,12:10:12,18,11,1, 11.9,1,1, 13.787, 10600.717, 194.259, 52627.543 20/06/26,12:10:12,19,11,1, 11.9,1,1, 13.787, 10600.705, 194.245, 52627.579 20/06/26,12:10:13,00,11,1, 11.8,1,1, 13.788, 10600.693, 194.220, 52627.573 20/06/26,12:10:13,01,11,1, 11.8,1,1, 13.788, 10600.703, 194.233, 52627.561 20/06/26,12:10:13,02,11,1, 11.8,1,1, 13.788, 10600.725, 194.220, 52627.307 20/06/26,12:10:13,03,11,1, 11.8,1,1, 13.788, 10600.701, 194.222, 52627.571 20/06/26,12:10:13,04,11,1, 11.8,1,1, 13.788, 10600.680, 194.245, 52627.585 20/06/26,12:10:13,05,11,1, 11.8,1,1, 13.788, 10600.675, 194.242, 52627.596 20/06/26,12:10:13,06,11,1, 11.8,1,1, 13.788, 10600.684, 194.231, 52627.555 20/06/26,12:10:13,07,11,1, 11.8,1,1, 13.788, 10600.704, 194.243, 52627.552 20/06/26,12:10:13,08,11,1, 11.8,1,1, 13.788, 10600.678, 194.245, 52627.541 20/06/26,12:10:13,09,11,1, 11.8,1,1, 13.788, 10600.727, 194.227, 52627.551 20/06/26,12:10:13,10,11,1, 11.8,1,1, 13.788, 10600.768, 194.234, 52627.595 20/06/26,12:10:13,11,11,1, 11.8,1,1, 13.788, 10600.701, 194.235, 52627.550 20/06/26,12:10:13,12,11,1, 11.8,1,1, 13.788, 10600.697, 194.225, 52627.533 20/06/26,12:10:13,13,11,1, 11.8,1,1, 13.788, 10600.700, 194.249, 52627.590 20/06/26,12:10:13,14,11,1, 11.8,1,1, 13.788, 10600.668, 194.258, 52627.593 20/06/26,12:10:13,15,11,1, 11.8,1,1, 13.788, 10600.686, 194.254, 52627.607 20/06/26,12:10:13,16,11,1, 11.8,1,1, 13.788, 10600.655, 194.220, 52627.585 20/06/26,12:10:13,17,11,1, 11.8,1,1, 13.788, 10600.663, 194.244, 52627.608 20/06/26,12:10:13,18,11,1, 11.8,1,1, 13.788, 10600.688, 194.221, 52627.608 20/06/26,12:10:13,19,11,1, 11.8,1,1, 13.788, 10600.700, 194.220, 52627.573 20/06/26,12:10:14,00,11,1, 11.8,1,1, 13.787, 10600.685, 194.224, 52627.620 20/06/26,12:10:14,01,11,1, 11.8,1,1, 13.787, 10600.657, 194.227, 52627.601 20/06/26,12:10:14,02,11,1, 11.8,1,1, 13.787, 10600.670, 194.217, 52627.623 20/06/26,12:10:14,03,11,1, 11.8,1,1, 13.787, 10600.691, 194.225, 52627.622 20/06/26,12:10:14,04,11,1, 11.8,1,1, 13.787, 10600.667, 194.221, 52627.592 20/06/26,12:10:14,05,11,1, 11.8,1,1, 13.787, 10600.679, 194.222, 52627.617 20/06/26,12:10:14,06,11,1, 11.8,1,1, 13.787, 10600.667, 194.230, 52627.629 20/06/26,12:10:14,07,11,1, 11.8,1,1, 13.787, 10600.685, 194.212, 52627.642 20/06/26,12:10:14,08,11,1, 11.8,1,1, 13.787, 10600.664, 194.233, 52627.649 20/06/26,12:10:14,09,11,1, 11.8,1,1, 13.787, 10600.662, 194.218, 52627.633 20/06/26,12:10:14,10,11,1, 11.8,1,1, 13.787, 10600.647, 194.207, 52627.625 20/06/26,12:10:14,11,11,1, 11.8,1,1, 13.787, 10600.690, 194.237, 52627.652 20/06/26,12:10:14,12,11,1, 11.8,1,1, 13.787, 10600.692, 194.204, 52627.636 20/06/26,12:10:14,13,11,1, 11.8,1,1, 13.787, 10600.655, 194.235, 52627.633 20/06/26,12:10:14,14,11,1, 11.8,1,1, 13.787, 10600.676, 194.243, 52627.656 20/06/26,12:10:14,15,11,1, 11.8,1,1, 13.787, 10600.681, 194.247, 52627.662 20/06/26,12:10:14,16,11,1, 11.8,1,1, 13.787, 10600.675, 194.221, 52627.637 20/06/26,12:10:14,17,11,1, 11.8,1,1, 13.787, 10600.675, 194.244, 52627.627 20/06/26,12:10:14,18,11,1, 11.8,1,1, 13.787, 10600.695, 194.249, 52627.647 20/06/26,12:10:14,19,11,1, 11.8,1,1, 13.787, 10600.688, 194.224, 52627.620 20/06/26,12:10:15,00,11,1, 11.9,1,1, 13.786, 10600.685, 194.262, 52627.621 20/06/26,12:10:15,01,11,1, 11.9,1,1, 13.786, 10600.711, 194.223, 52627.656 20/06/26,12:10:15,02,11,1, 11.9,1,1, 13.786, 10600.662, 194.239, 52627.640 20/06/26,12:10:15,03,11,1, 11.9,1,1, 13.786, 10600.705, 194.253, 52627.641 20/06/26,12:10:15,04,11,1, 11.9,1,1, 13.786, 10600.676, 194.235, 52627.649 20/06/26,12:10:15,05,11,1, 11.9,1,1, 13.786, 10600.689, 194.274, 52627.647 20/06/26,12:10:15,06,11,1, 11.9,1,1, 13.786, 10600.688, 194.237, 52627.606 20/06/26,12:10:15,07,11,1, 11.9,1,1, 13.786, 10600.663, 194.250, 52627.621 20/06/26,12:10:15,08,11,1, 11.9,1,1, 13.786, 10600.672, 194.251, 52627.651 20/06/26,12:10:15,09,11,1, 11.9,1,1, 13.786, 10600.688, 194.249, 52627.624 20/06/26,12:10:15,10,11,1, 11.9,1,1, 13.786, 10600.664, 194.246, 52627.634 20/06/26,12:10:15,11,11,1, 11.9,1,1, 13.786, 10600.674, 194.267, 52627.627 20/06/26,12:10:15,12,11,1, 11.9,1,1, 13.786, 10600.691, 194.246, 52627.636 20/06/26,12:10:15,13,11,1, 11.9,1,1, 13.786, 10600.684, 194.259, 52627.632 20/06/26,12:10:15,14,11,1, 11.9,1,1, 13.786, 10600.698, 194.284, 52627.666 20/06/26,12:10:15,15,11,1, 11.9,1,1, 13.786, 10600.695, 194.287, 52627.658 20/06/26,12:10:15,16,11,1, 11.9,1,1, 13.786, 10600.687, 194.298, 52627.628 20/06/26,12:10:15,17,11,1, 11.9,1,1, 13.786, 10600.674, 194.255, 52627.646 20/06/26,12:10:15,18,11,1, 11.9,1,1, 13.786, 10600.698, 194.263, 52627.663 20/06/26,12:10:15,19,11,1, 11.9,1,1, 13.786, 10600.692, 194.262, 52627.621 20/06/26,12:10:16,00,11,1, 11.9,1,1, 13.786, 10600.752, 194.326, 52627.689 20/06/26,12:10:16,01,11,1, 11.9,1,1, 13.786, 10600.703, 194.257, 52627.672 20/06/26,12:10:16,02,11,1, 11.9,1,1, 13.786, 10600.699, 194.284, 52627.653 20/06/26,12:10:16,03,11,1, 11.9,1,1, 13.786, 10600.724, 194.294, 52627.644 20/06/26,12:10:16,04,11,1, 11.9,1,1, 13.786, 10600.720, 194.298, 52627.650 20/06/26,12:10:16,05,11,1, 11.9,1,1, 13.786, 10600.693, 194.309, 52627.619 20/06/26,12:10:16,06,11,1, 11.9,1,1, 13.786, 10600.725, 194.311, 52627.618 20/06/26,12:10:16,07,11,1, 11.9,1,1, 13.786, 10600.711, 194.296, 52627.648 20/06/26,12:10:16,08,11,1, 11.9,1,1, 13.786, 10600.735, 194.312, 52627.663 20/06/26,12:10:16,09,11,1, 11.9,1,1, 13.786, 10600.734, 194.293, 52627.673 20/06/26,12:10:16,10,11,1, 11.9,1,1, 13.786, 10600.715, 194.288, 52627.650 20/06/26,12:10:16,11,11,1, 11.9,1,1, 13.786, 10600.689, 194.316, 52627.660 20/06/26,12:10:16,12,11,1, 11.9,1,1, 13.786, 10600.713, 194.303, 52627.664 20/06/26,12:10:16,13,11,1, 11.9,1,1, 13.786, 10600.728, 194.311, 52627.689 20/06/26,12:10:16,14,11,1, 11.9,1,1, 13.786, 10600.742, 194.295, 52627.652 20/06/26,12:10:16,15,11,1, 11.9,1,1, 13.786, 10600.731, 194.323, 52627.626 20/06/26,12:10:16,16,11,1, 11.9,1,1, 13.786, 10600.755, 194.312, 52627.670 20/06/26,12:10:16,17,11,1, 11.9,1,1, 13.786, 10600.739, 194.297, 52627.649 20/06/26,12:10:16,18,11,1, 11.9,1,1, 13.786, 10600.724, 194.309, 52627.659 20/06/26,12:10:16,19,11,1, 11.9,1,1, 13.786, 10600.757, 194.326, 52627.689 20/06/26,12:10:17,00,11,1, 11.9,1,1, 13.787, 10600.802, 194.345, 52627.698 20/06/26,12:10:17,01,11,1, 11.9,1,1, 13.787, 10600.757, 194.299, 52627.668 20/06/26,12:10:17,02,11,1, 11.9,1,1, 13.787, 10600.749, 194.290, 52627.666 20/06/26,12:10:17,03,11,1, 11.9,1,1, 13.787, 10600.744, 194.340, 52627.708 20/06/26,12:10:17,04,11,1, 11.9,1,1, 13.787, 10600.768, 194.336, 52627.632 20/06/26,12:10:17,05,11,1, 11.9,1,1, 13.787, 10600.745, 194.315, 52627.646 20/06/26,12:10:17,06,11,1, 11.9,1,1, 13.787, 10600.786, 194.310, 52627.689 20/06/26,12:10:17,07,11,1, 11.9,1,1, 13.787, 10600.773, 194.308, 52627.640 20/06/26,12:10:17,08,11,1, 11.9,1,1, 13.787, 10600.757, 194.344, 52627.648 20/06/26,12:10:17,09,11,1, 11.9,1,1, 13.787, 10600.782, 194.340, 52627.685 20/06/26,12:10:17,10,11,1, 11.9,1,1, 13.787, 10600.770, 194.314, 52627.650 20/06/26,12:10:17,11,11,1, 11.9,1,1, 13.787, 10600.760, 194.338, 52627.708 20/06/26,12:10:17,12,11,1, 11.9,1,1, 13.787, 10600.790, 194.329, 52627.674 20/06/26,12:10:17,13,11,1, 11.9,1,1, 13.787, 10600.818, 194.351, 52627.658 20/06/26,12:10:17,14,11,1, 11.9,1,1, 13.787, 10600.765, 194.350, 52627.645 20/06/26,12:10:17,15,11,1, 11.9,1,1, 13.787, 10600.809, 194.351, 52627.707 20/06/26,12:10:17,16,11,1, 11.9,1,1, 13.787, 10600.794, 194.345, 52627.670 20/06/26,12:10:17,17,11,1, 11.9,1,1, 13.787, 10600.815, 194.330, 52627.669 20/06/26,12:10:17,18,11,1, 11.9,1,1, 13.787, 10600.792, 194.317, 52627.676 20/06/26,12:10:17,19,11,1, 11.9,1,1, 13.787, 10600.807, 194.345, 52627.698 20/06/26,12:10:18,00,11,1, 11.8,1,1, 13.789, 10600.852, 194.394, 52627.716 20/06/26,12:10:18,01,11,1, 11.8,1,1, 13.789, 10600.829, 194.374, 52627.724 20/06/26,12:10:18,02,11,1, 11.8,1,1, 13.789, 10600.798, 194.344, 52627.690 20/06/26,12:10:18,03,11,1, 11.8,1,1, 13.789, 10600.804, 194.353, 52627.712 20/06/26,12:10:18,04,11,1, 11.8,1,1, 13.789, 10600.821, 194.347, 52627.703 20/06/26,12:10:18,05,11,1, 11.8,1,1, 13.789, 10600.814, 194.369, 52627.741 20/06/26,12:10:18,06,11,1, 11.8,1,1, 13.789, 10600.808, 194.359, 52627.703 20/06/26,12:10:18,07,11,1, 11.8,1,1, 13.789, 10600.809, 194.352, 52627.712 20/06/26,12:10:18,08,11,1, 11.8,1,1, 13.789, 10600.788, 194.352, 52627.696 20/06/26,12:10:18,09,11,1, 11.8,1,1, 13.789, 10600.838, 194.362, 52627.703 20/06/26,12:10:18,10,11,1, 11.8,1,1, 13.789, 10600.822, 194.369, 52627.688 20/06/26,12:10:18,11,11,1, 11.8,1,1, 13.789, 10600.828, 194.330, 52627.681 20/06/26,12:10:18,12,11,1, 11.8,1,1, 13.789, 10600.837, 194.333, 52627.713 20/06/26,12:10:18,13,11,1, 11.8,1,1, 13.789, 10600.799, 194.326, 52627.694 20/06/26,12:10:18,14,11,1, 11.8,1,1, 13.789, 10600.838, 194.359, 52627.682 20/06/26,12:10:18,15,11,1, 11.8,1,1, 13.789, 10600.833, 194.389, 52627.678 20/06/26,12:10:18,16,11,1, 11.8,1,1, 13.789, 10600.824, 194.324, 52627.691 20/06/26,12:10:18,17,11,1, 11.8,1,1, 13.789, 10600.846, 194.344, 52627.659 20/06/26,12:10:18,18,11,1, 11.8,1,1, 13.789, 10600.830, 194.349, 52627.678 20/06/26,12:10:18,19,11,1, 11.8,1,1, 13.789, 10600.856, 194.394, 52627.716 20/06/26,12:10:19,00,11,1, 11.9,1,1, 13.784, 10600.910, 194.378, 52627.744 20/06/26,12:10:19,01,11,1, 11.9,1,1, 13.784, 10600.837, 194.344, 52627.689 20/06/26,12:10:19,02,11,1, 11.9,1,1, 13.784, 10600.843, 194.361, 52627.680 20/06/26,12:10:19,03,11,1, 11.9,1,1, 13.784, 10600.838, 194.359, 52627.717 20/06/26,12:10:19,04,11,1, 11.9,1,1, 13.784, 10600.877, 194.376, 52627.704 20/06/26,12:10:19,05,11,1, 11.9,1,1, 13.784, 10600.843, 194.354, 52627.705 20/06/26,12:10:19,06,11,1, 11.9,1,1, 13.784, 10600.856, 194.363, 52627.713 20/06/26,12:10:19,07,11,1, 11.9,1,1, 13.784, 10600.881, 194.362, 52627.661 20/06/26,12:10:19,08,11,1, 11.9,1,1, 13.784, 10600.848, 194.360, 52627.683 20/06/26,12:10:19,09,11,1, 11.9,1,1, 13.784, 10600.879, 194.344, 52627.706 20/06/26,12:10:19,10,11,1, 11.9,1,1, 13.784, 10600.894, 194.348, 52627.678 20/06/26,12:10:19,11,11,1, 11.9,1,1, 13.784, 10600.875, 194.353, 52627.720 20/06/26,12:10:19,12,11,1, 11.9,1,1, 13.784, 10600.873, 194.358, 52627.693 20/06/26,12:10:19,13,11,1, 11.9,1,1, 13.784, 10600.890, 194.380, 52627.715 20/06/26,12:10:19,14,11,1, 11.9,1,1, 13.784, 10600.851, 194.365, 52627.707 20/06/26,12:10:19,15,11,1, 11.9,1,1, 13.784, 10600.876, 194.363, 52627.724 20/06/26,12:10:19,16,11,1, 11.9,1,1, 13.784, 10600.884, 194.360, 52627.685 20/06/26,12:10:19,17,11,1, 11.9,1,1, 13.784, 10600.908, 194.371, 52627.720 20/06/26,12:10:19,18,11,1, 11.9,1,1, 13.784, 10600.865, 194.367, 52627.716 20/06/26,12:10:19,19,11,1, 11.9,1,1, 13.784, 10600.917, 194.378, 52627.744 20/06/26,12:10:20,00,11,1, 11.9,1,1, 13.788, 10600.902, 194.396, 52627.682 20/06/26,12:10:20,01,11,1, 11.9,1,1, 13.788, 10600.897, 194.364, 52627.716 20/06/26,12:10:20,02,11,1, 11.9,1,1, 13.788, 10600.906, 194.356, 52627.720 20/06/26,12:10:20,03,11,1, 11.9,1,1, 13.788, 10600.897, 194.381, 52627.709 20/06/26,12:10:20,04,11,1, 11.9,1,1, 13.788, 10600.886, 194.376, 52627.730 20/06/26,12:10:20,05,11,1, 11.9,1,1, 13.788, 10600.893, 194.343, 52627.731 20/06/26,12:10:20,06,11,1, 11.9,1,1, 13.788, 10600.930, 194.373, 52627.719 20/06/26,12:10:20,07,11,1, 11.9,1,1, 13.788, 10600.902, 194.363, 52627.730 20/06/26,12:10:20,08,11,1, 11.9,1,1, 13.788, 10600.895, 194.351, 52627.702 20/06/26,12:10:20,09,11,1, 11.9,1,1, 13.788, 10600.925, 194.348, 52627.739 20/06/26,12:10:20,10,11,1, 11.9,1,1, 13.788, 10600.908, 194.378, 52627.759 20/06/26,12:10:20,11,11,1, 11.9,1,1, 13.788, 10600.912, 194.355, 52627.727 20/06/26,12:10:20,12,11,1, 11.9,1,1, 13.788, 10600.927, 194.387, 52627.718 20/06/26,12:10:20,13,11,1, 11.9,1,1, 13.788, 10600.900, 194.364, 52627.698 20/06/26,12:10:20,14,11,1, 11.9,1,1, 13.788, 10600.924, 194.399, 52627.736 20/06/26,12:10:20,15,11,1, 11.9,1,1, 13.788, 10600.915, 194.361, 52627.726 20/06/26,12:10:20,16,11,1, 11.9,1,1, 13.788, 10600.934, 194.383, 52627.750 20/06/26,12:10:20,17,11,1, 11.9,1,1, 13.788, 10600.928, 194.372, 52627.713 20/06/26,12:10:20,18,11,1, 11.9,1,1, 13.788, 10600.926, 194.343, 52627.716 20/06/26,12:10:20,19,11,1, 11.9,1,1, 13.788, 10600.909, 194.396, 52627.682 20/06/26,12:10:21,00,11,1, 11.9,1,1, 13.788, 10600.952, 194.358, 52627.747 20/06/26,12:10:21,01,11,1, 11.9,1,1, 13.788, 10600.930, 194.385, 52627.733 20/06/26,12:10:21,02,11,1, 11.9,1,1, 13.788, 10600.926, 194.349, 52627.712 20/06/26,12:10:21,03,11,1, 11.9,1,1, 13.788, 10600.953, 194.387, 52627.748 20/06/26,12:10:21,04,11,1, 11.9,1,1, 13.788, 10600.923, 194.366, 52627.742 20/06/26,12:10:21,05,11,1, 11.9,1,1, 13.788, 10600.930, 194.371, 52627.712 20/06/26,12:10:21,06,11,1, 11.9,1,1, 13.788, 10600.957, 194.367, 52627.727 20/06/26,12:10:21,07,11,1, 11.9,1,1, 13.788, 10600.932, 194.364, 52627.746 20/06/26,12:10:21,08,11,1, 11.9,1,1, 13.788, 10600.953, 194.360, 52627.718 20/06/26,12:10:21,09,11,1, 11.9,1,1, 13.788, 10600.952, 194.379, 52627.736 20/06/26,12:10:21,10,11,1, 11.9,1,1, 13.788, 10600.920, 194.341, 52627.702 20/06/26,12:10:21,11,11,1, 11.9,1,1, 13.788, 10600.957, 194.384, 52627.737 20/06/26,12:10:21,12,11,1, 11.9,1,1, 13.788, 10600.950, 194.386, 52627.745 20/06/26,12:10:21,13,11,1, 11.9,1,1, 13.788, 10600.962, 194.367, 52627.731 20/06/26,12:10:21,14,11,1, 11.9,1,1, 13.788, 10600.946, 194.380, 52627.729 20/06/26,12:10:21,15,11,1, 11.9,1,1, 13.788, 10600.931, 194.371, 52627.746 20/06/26,12:10:21,16,11,1, 11.9,1,1, 13.788, 10600.948, 194.369, 52627.759 20/06/26,12:10:21,17,11,1, 11.9,1,1, 13.788, 10600.953, 194.378, 52627.735 20/06/26,12:10:21,18,11,1, 11.9,1,1, 13.788, 10600.941, 194.363, 52627.725 20/06/26,12:10:21,19,11,1, 11.9,1,1, 13.788, 10600.958, 194.358, 52627.747 20/06/26,12:10:22,00,11,1, 11.8,1,1, 13.787, 10601.002, 194.364, 52627.773 20/06/26,12:10:22,01,11,1, 11.8,1,1, 13.787, 10600.966, 194.365, 52627.758 20/06/26,12:10:22,02,11,1, 11.8,1,1, 13.787, 10600.986, 194.370, 52627.758 20/06/26,12:10:22,03,11,1, 11.8,1,1, 13.787, 10600.964, 194.347, 52627.716 20/06/26,12:10:22,04,11,1, 11.8,1,1, 13.787, 10600.949, 194.340, 52627.719 20/06/26,12:10:22,05,11,1, 11.8,1,1, 13.787, 10600.958, 194.347, 52627.740 20/06/26,12:10:22,06,11,1, 11.8,1,1, 13.787, 10600.992, 194.358, 52627.773 20/06/26,12:10:22,07,11,1, 11.8,1,1, 13.787, 10600.974, 194.373, 52627.792 20/06/26,12:10:22,08,11,1, 11.8,1,1, 13.787, 10600.983, 194.381, 52627.746 20/06/26,12:10:22,09,11,1, 11.8,1,1, 13.787, 10600.999, 194.374, 52627.759 20/06/26,12:10:22,10,11,1, 11.8,1,1, 13.787, 10600.977, 194.369, 52627.782 20/06/26,12:10:22,11,11,1, 11.8,1,1, 13.787, 10600.984, 194.371, 52627.765 20/06/26,12:10:22,12,11,1, 11.8,1,1, 13.787, 10600.991, 194.332, 52627.733 20/06/26,12:10:22,13,11,1, 11.8,1,1, 13.787, 10600.989, 194.374, 52627.734 20/06/26,12:10:22,14,11,1, 11.8,1,1, 13.787, 10601.016, 194.344, 52627.744 20/06/26,12:10:22,15,11,1, 11.8,1,1, 13.787, 10600.996, 194.344, 52627.770 20/06/26,12:10:22,16,11,1, 11.8,1,1, 13.787, 10600.976, 194.373, 52627.758 20/06/26,12:10:22,17,11,1, 11.8,1,1, 13.787, 10601.008, 194.371, 52627.735 20/06/26,12:10:22,18,11,1, 11.8,1,1, 13.787, 10601.022, 194.351, 52627.721 20/06/26,12:10:22,19,11,1, 11.8,1,1, 13.787, 10601.003, 194.364, 52627.773 20/06/26,12:10:23,00,11,1, 11.9,1,1, 13.788, 10601.019, 194.337, 52627.699 20/06/26,12:10:23,01,11,1, 11.9,1,1, 13.788, 10601.013, 194.367, 52627.726 20/06/26,12:10:23,02,11,1, 11.9,1,1, 13.788, 10601.010, 194.374, 52627.715 20/06/26,12:10:23,03,11,1, 11.9,1,1, 13.788, 10601.025, 194.354, 52627.758 20/06/26,12:10:23,04,11,1, 11.9,1,1, 13.788, 10601.023, 194.357, 52627.732 20/06/26,12:10:23,05,11,1, 11.9,1,1, 13.788, 10601.047, 194.360, 52627.793 20/06/26,12:10:23,06,11,1, 11.9,1,1, 13.788, 10601.034, 194.364, 52627.803 20/06/26,12:10:23,07,11,1, 11.9,1,1, 13.788, 10601.039, 194.336, 52627.746 20/06/26,12:10:23,08,11,1, 11.9,1,1, 13.788, 10601.011, 194.328, 52627.718 20/06/26,12:10:23,09,11,1, 11.9,1,1, 13.788, 10601.016, 194.372, 52627.741 20/06/26,12:10:23,10,11,1, 11.9,1,1, 13.788, 10601.030, 194.364, 52627.741 20/06/26,12:10:23,11,11,1, 11.9,1,1, 13.788, 10601.027, 194.345, 52627.727 20/06/26,12:10:23,12,11,1, 11.9,1,1, 13.788, 10601.031, 194.356, 52627.765 20/06/26,12:10:23,13,11,1, 11.9,1,1, 13.788, 10601.051, 194.352, 52627.716 20/06/26,12:10:23,14,11,1, 11.9,1,1, 13.788, 10601.017, 194.350, 52627.715 20/06/26,12:10:23,15,11,1, 11.9,1,1, 13.788, 10601.026, 194.335, 52627.751 20/06/26,12:10:23,16,11,1, 11.9,1,1, 13.788, 10601.039, 194.361, 52627.750 20/06/26,12:10:23,17,11,1, 11.9,1,1, 13.788, 10601.059, 194.347, 52627.767 20/06/26,12:10:23,18,11,1, 11.9,1,1, 13.788, 10601.029, 194.364, 52627.736 20/06/26,12:10:23,19,11,1, 11.9,1,1, 13.788, 10601.025, 194.337, 52627.699 20/06/26,12:10:24,00,10,1, 11.9,1,1, 13.783, 10601.069, 194.330, 52627.737 20/06/26,12:10:24,01,10,1, 11.9,1,1, 13.783, 10601.062, 194.351, 52627.750 20/06/26,12:10:24,02,10,1, 11.9,1,1, 13.783, 10601.059, 194.324, 52627.848 20/06/26,12:10:24,03,10,1, 11.9,1,1, 13.783, 10601.033, 194.358, 52627.666 20/06/26,12:10:24,04,10,1, 11.9,1,1, 13.783, 10601.018, 194.348, 52627.741 20/06/26,12:10:24,05,10,1, 11.9,1,1, 13.783, 10601.028, 194.352, 52627.710 20/06/26,12:10:24,06,10,1, 11.9,1,1, 13.783, 10601.057, 194.338, 52627.697 20/06/26,12:10:24,07,10,1, 11.9,1,1, 13.783, 10601.080, 194.321, 52627.712 20/06/26,12:10:24,08,10,1, 11.9,1,1, 13.783, 10601.070, 194.337, 52627.742 20/06/26,12:10:24,09,10,1, 11.9,1,1, 13.783, 10601.065, 194.367, 52627.754 20/06/26,12:10:24,10,10,1, 11.9,1,1, 13.783, 10601.048, 194.343, 52627.742 20/06/26,12:10:24,11,10,1, 11.9,1,1, 13.783, 10601.087, 194.341, 52627.760 20/06/26,12:10:24,12,10,1, 11.9,1,1, 13.783, 10601.059, 194.347, 52627.706 20/06/26,12:10:24,13,10,1, 11.9,1,1, 13.783, 10601.073, 194.360, 52627.725 20/06/26,12:10:24,14,10,1, 11.9,1,1, 13.783, 10601.075, 194.357, 52627.719 20/06/26,12:10:24,15,10,1, 11.9,1,1, 13.783, 10601.095, 194.381, 52627.767 20/06/26,12:10:24,16,10,1, 11.9,1,1, 13.783, 10601.087, 194.350, 52627.743 20/06/26,12:10:24,17,10,1, 11.9,1,1, 13.783, 10601.071, 194.325, 52627.695 20/06/26,12:10:24,18,10,1, 11.9,1,1, 13.783, 10601.083, 194.375, 52627.731 20/06/26,12:10:24,19,10,1, 11.9,1,1, 13.783, 10601.071, 194.330, 52627.737 20/06/26,12:10:25,00,10,1, 11.9,1,1, 13.784, 10601.110, 194.308, 52627.690 20/06/26,12:10:25,01,10,1, 11.9,1,1, 13.784, 10601.081, 194.348, 52627.694 20/06/26,12:10:25,02,10,1, 11.9,1,1, 13.784, 10601.070, 194.324, 52627.739 20/06/26,12:10:25,03,10,1, 11.9,1,1, 13.784, 10601.096, 194.336, 52627.726 20/06/26,12:10:25,04,10,1, 11.9,1,1, 13.784, 10601.092, 194.350, 52627.769 20/06/26,12:10:25,05,10,1, 11.9,1,1, 13.784, 10601.091, 194.330, 52627.747 20/06/26,12:10:25,06,10,1, 11.9,1,1, 13.784, 10601.087, 194.343, 52627.752 20/06/26,12:10:25,07,10,1, 11.9,1,1, 13.784, 10601.064, 194.338, 52627.740 20/06/26,12:10:25,08,10,1, 11.9,1,1, 13.784, 10601.111, 194.345, 52627.807 20/06/26,12:10:25,09,10,1, 11.9,1,1, 13.784, 10601.138, 194.361, 52627.675 20/06/26,12:10:25,10,10,1, 11.9,1,1, 13.784, 10601.095, 194.339, 52627.673 20/06/26,12:10:25,11,10,1, 11.9,1,1, 13.784, 10601.094, 194.322, 52627.714 20/06/26,12:10:25,12,10,1, 11.9,1,1, 13.784, 10601.107, 194.331, 52627.692 20/06/26,12:10:25,13,10,1, 11.9,1,1, 13.784, 10601.105, 194.338, 52627.741 20/06/26,12:10:25,14,10,1, 11.9,1,1, 13.784, 10601.085, 194.335, 52627.694 20/06/26,12:10:25,15,10,1, 11.9,1,1, 13.784, 10601.089, 194.323, 52627.691 20/06/26,12:10:25,16,10,1, 11.9,1,1, 13.784, 10601.088, 194.331, 52627.731 20/06/26,12:10:25,17,10,1, 11.9,1,1, 13.784, 10601.095, 194.331, 52627.728 20/06/26,12:10:25,18,10,1, 11.9,1,1, 13.784, 10601.105, 194.337, 52627.722 20/06/26,12:10:25,19,10,1, 11.9,1,1, 13.784, 10601.116, 194.308, 52627.690 20/06/26,12:10:26,00,10,1, 11.9,1,1, 13.787, 10601.110, 194.310, 52627.694 20/06/26,12:10:26,01,10,1, 11.9,1,1, 13.787, 10601.113, 194.338, 52627.764 20/06/26,12:10:26,02,10,1, 11.9,1,1, 13.787, 10601.083, 194.309, 52627.732 20/06/26,12:10:26,03,10,1, 11.9,1,1, 13.787, 10601.119, 194.357, 52627.772 20/06/26,12:10:26,04,10,1, 11.9,1,1, 13.787, 10601.096, 194.331, 52627.721 20/06/26,12:10:26,05,10,1, 11.9,1,1, 13.787, 10601.102, 194.341, 52627.723 20/06/26,12:10:26,06,10,1, 11.9,1,1, 13.787, 10601.098, 194.353, 52627.716 20/06/26,12:10:26,07,10,1, 11.9,1,1, 13.787, 10601.076, 194.329, 52627.721 20/06/26,12:10:26,08,10,1, 11.9,1,1, 13.787, 10601.118, 194.330, 52627.717 20/06/26,12:10:26,09,10,1, 11.9,1,1, 13.787, 10601.127, 194.323, 52627.738 20/06/26,12:10:26,10,10,1, 11.9,1,1, 13.787, 10601.128, 194.310, 52627.705 20/06/26,12:10:26,11,10,1, 11.9,1,1, 13.787, 10601.112, 194.310, 52627.655 20/06/26,12:10:26,12,10,1, 11.9,1,1, 13.787, 10601.127, 194.313, 52627.715 20/06/26,12:10:26,13,10,1, 11.9,1,1, 13.787, 10601.114, 194.323, 52627.673 20/06/26,12:10:26,14,10,1, 11.9,1,1, 13.787, 10601.112, 194.310, 52627.690 20/06/26,12:10:26,15,10,1, 11.9,1,1, 13.787, 10601.105, 194.313, 52627.723 20/06/26,12:10:26,16,10,1, 11.9,1,1, 13.787, 10601.122, 194.316, 52627.662 20/06/26,12:10:26,17,10,1, 11.9,1,1, 13.787, 10601.116, 194.308, 52627.669 20/06/26,12:10:26,18,10,1, 11.9,1,1, 13.787, 10601.135, 194.329, 52627.695 20/06/26,12:10:26,19,10,1, 11.9,1,1, 13.787, 10601.115, 194.310, 52627.694 20/06/26,12:10:27,00,11,1, 11.9,1,1, 13.785, 10601.144, 194.320, 52627.714 20/06/26,12:10:27,01,11,1, 11.9,1,1, 13.785, 10601.154, 194.343, 52627.706 20/06/26,12:10:27,02,11,1, 11.9,1,1, 13.785, 10601.121, 194.329, 52627.695 20/06/26,12:10:27,03,11,1, 11.9,1,1, 13.785, 10601.133, 194.349, 52627.692 20/06/26,12:10:27,04,11,1, 11.9,1,1, 13.785, 10601.100, 194.325, 52627.713 20/06/26,12:10:27,05,11,1, 11.9,1,1, 13.785, 10601.144, 194.327, 52627.705 20/06/26,12:10:27,06,11,1, 11.9,1,1, 13.785, 10601.081, 194.294, 52627.663 20/06/26,12:10:27,07,11,1, 11.9,1,1, 13.785, 10601.137, 194.334, 52627.699 20/06/26,12:10:27,08,11,1, 11.9,1,1, 13.785, 10601.139, 194.314, 52627.685 20/06/26,12:10:27,09,11,1, 11.9,1,1, 13.785, 10601.121, 194.308, 52627.661 20/06/26,12:10:27,10,11,1, 11.9,1,1, 13.785, 10601.155, 194.340, 52627.701 20/06/26,12:10:27,11,11,1, 11.9,1,1, 13.785, 10601.161, 194.323, 52627.690 20/06/26,12:10:27,12,11,1, 11.9,1,1, 13.785, 10601.129, 194.307, 52627.701 20/06/26,12:10:27,13,11,1, 11.9,1,1, 13.785, 10601.152, 194.300, 52627.685 20/06/26,12:10:27,14,11,1, 11.9,1,1, 13.785, 10601.131, 194.311, 52627.701 20/06/26,12:10:27,15,11,1, 11.9,1,1, 13.785, 10601.157, 194.314, 52627.730 20/06/26,12:10:27,16,11,1, 11.9,1,1, 13.785, 10601.137, 194.337, 52627.734 20/06/26,12:10:27,17,11,1, 11.9,1,1, 13.785, 10601.157, 194.305, 52627.714 20/06/26,12:10:27,18,11,1, 11.9,1,1, 13.785, 10601.144, 194.315, 52627.691 20/06/26,12:10:27,19,11,1, 11.9,1,1, 13.785, 10601.145, 194.320, 52627.714 20/06/26,12:10:28,00,11,1, 11.9,1,1, 13.788, 10601.135, 194.276, 52627.663 20/06/26,12:10:28,01,11,1, 11.9,1,1, 13.788, 10601.153, 194.330, 52627.687 20/06/26,12:10:28,02,11,1, 11.9,1,1, 13.788, 10601.144, 194.308, 52627.685 20/06/26,12:10:28,03,11,1, 11.9,1,1, 13.788, 10601.142, 194.320, 52627.721 20/06/26,12:10:28,04,11,1, 11.9,1,1, 13.788, 10601.165, 194.342, 52627.718 20/06/26,12:10:28,05,11,1, 11.9,1,1, 13.788, 10601.131, 194.301, 52627.712 20/06/26,12:10:28,06,11,1, 11.9,1,1, 13.788, 10601.167, 194.320, 52627.673 20/06/26,12:10:28,07,11,1, 11.9,1,1, 13.788, 10601.174, 194.317, 52627.701 20/06/26,12:10:28,08,11,1, 11.9,1,1, 13.788, 10601.153, 194.304, 52627.707 20/06/26,12:10:28,09,11,1, 11.9,1,1, 13.788, 10601.157, 194.306, 52627.696 20/06/26,12:10:28,10,11,1, 11.9,1,1, 13.788, 10601.158, 194.289, 52627.705 20/06/26,12:10:28,11,11,1, 11.9,1,1, 13.788, 10601.156, 194.257, 52627.692 20/06/26,12:10:28,12,11,1, 11.9,1,1, 13.788, 10601.177, 194.277, 52627.687 20/06/26,12:10:28,13,11,1, 11.9,1,1, 13.788, 10601.162, 194.317, 52627.711 20/06/26,12:10:28,14,11,1, 11.9,1,1, 13.788, 10601.160, 194.303, 52627.694 20/06/26,12:10:28,15,11,1, 11.9,1,1, 13.788, 10601.169, 194.302, 52627.705 20/06/26,12:10:28,16,11,1, 11.9,1,1, 13.788, 10601.156, 194.293, 52627.669 20/06/26,12:10:28,17,11,1, 11.9,1,1, 13.788, 10601.165, 194.269, 52627.659 20/06/26,12:10:28,18,11,1, 11.9,1,1, 13.788, 10601.176, 194.298, 52627.685 20/06/26,12:10:28,19,11,1, 11.9,1,1, 13.788, 10601.142, 194.276, 52627.663 20/06/26,12:10:29,00,11,1, 11.9,1,1, 13.784, 10601.186, 194.279, 52627.668 20/06/26,12:10:29,01,11,1, 11.9,1,1, 13.784, 10601.141, 194.308, 52627.666 20/06/26,12:10:29,02,11,1, 11.9,1,1, 13.784, 10601.148, 194.284, 52627.667 20/06/26,12:10:29,03,11,1, 11.9,1,1, 13.784, 10601.153, 194.279, 52627.674 20/06/26,12:10:29,04,11,1, 11.9,1,1, 13.784, 10601.174, 194.273, 52627.664 20/06/26,12:10:29,05,11,1, 11.9,1,1, 13.784, 10601.165, 194.303, 52627.707 20/06/26,12:10:29,06,11,1, 11.9,1,1, 13.784, 10601.166, 194.274, 52627.682 20/06/26,12:10:29,07,11,1, 11.9,1,1, 13.784, 10601.166, 194.270, 52627.656 20/06/26,12:10:29,08,11,1, 11.9,1,1, 13.784, 10601.169, 194.280, 52627.714 20/06/26,12:10:29,09,11,1, 11.9,1,1, 13.784, 10601.164, 194.296, 52627.693 20/06/26,12:10:29,10,11,1, 11.9,1,1, 13.784, 10601.184, 194.265, 52627.695 20/06/26,12:10:29,11,11,1, 11.9,1,1, 13.784, 10601.163, 194.282, 52627.704 20/06/26,12:10:29,12,11,1, 11.9,1,1, 13.784, 10601.183, 194.284, 52627.723 20/06/26,12:10:29,13,11,1, 11.9,1,1, 13.784, 10601.167, 194.261, 52627.658 20/06/26,12:10:29,14,11,1, 11.9,1,1, 13.784, 10601.150, 194.261, 52627.696 20/06/26,12:10:29,15,11,1, 11.9,1,1, 13.784, 10601.185, 194.295, 52627.669 20/06/26,12:10:29,16,11,1, 11.9,1,1, 13.784, 10601.200, 194.274, 52627.709 20/06/26,12:10:29,17,11,1, 11.9,1,1, 13.784, 10601.166, 194.261, 52627.684 20/06/26,12:10:29,18,11,1, 11.9,1,1, 13.784, 10601.170, 194.281, 52627.709 20/06/26,12:10:29,19,11,1, 11.9,1,1, 13.784, 10601.186, 194.279, 52627.668 20/06/26,12:10:30,00,11,1, 11.9,1,1, 13.787, 10601.186, 194.278, 52627.695 20/06/26,12:10:30,01,11,1, 11.9,1,1, 13.787, 10601.182, 194.267, 52627.711 20/06/26,12:10:30,02,11,1, 11.9,1,1, 13.787, 10601.173, 194.268, 52627.740 20/06/26,12:10:30,03,11,1, 11.9,1,1, 13.787, 10601.185, 194.285, 52627.711 20/06/26,12:10:30,04,11,1, 11.9,1,1, 13.787, 10601.171, 194.256, 52627.704 20/06/26,12:10:30,05,11,1, 11.9,1,1, 13.787, 10601.185, 194.288, 52627.715 20/06/26,12:10:30,06,11,1, 11.9,1,1, 13.787, 10601.168, 194.284, 52627.719 20/06/26,12:10:30,07,11,1, 11.9,1,1, 13.787, 10601.179, 194.290, 52627.729 20/06/26,12:10:30,08,11,1, 11.9,1,1, 13.787, 10601.180, 194.277, 52627.723 20/06/26,12:10:30,09,11,1, 11.9,1,1, 13.787, 10601.177, 194.276, 52627.682 20/06/26,12:10:30,10,11,1, 11.9,1,1, 13.787, 10601.180, 194.283, 52627.688 20/06/26,12:10:30,11,11,1, 11.9,1,1, 13.787, 10601.205, 194.287, 52627.704 20/06/26,12:10:30,12,11,1, 11.9,1,1, 13.787, 10601.185, 194.302, 52627.710 20/06/26,12:10:30,13,11,1, 11.9,1,1, 13.787, 10601.178, 194.300, 52627.708 20/06/26,12:10:30,14,11,1, 11.9,1,1, 13.787, 10601.211, 194.302, 52627.715 20/06/26,12:10:30,15,11,1, 11.9,1,1, 13.787, 10601.220, 194.302, 52627.707 20/06/26,12:10:30,16,11,1, 11.9,1,1, 13.787, 10601.186, 194.279, 52627.696 20/06/26,12:10:30,17,11,1, 11.9,1,1, 13.787, 10601.208, 194.269, 52627.677 20/06/26,12:10:30,18,11,1, 11.9,1,1, 13.787, 10601.203, 194.283, 52627.681 20/06/26,12:10:30,19,11,1, 11.9,1,1, 13.787, 10601.186, 194.278, 52627.695 20/06/26,12:10:31,00,11,1, 11.9,1,1, 13.787, 10601.227, 194.261, 52627.717 20/06/26,12:10:31,01,11,1, 11.9,1,1, 13.787, 10601.211, 194.301, 52627.733 20/06/26,12:10:31,02,11,1, 11.9,1,1, 13.787, 10601.187, 194.282, 52627.717 20/06/26,12:10:31,03,11,1, 11.9,1,1, 13.787, 10601.193, 194.274, 52627.700 20/06/26,12:10:31,04,11,1, 11.9,1,1, 13.787, 10601.194, 194.275, 52627.689 20/06/26,12:10:31,05,11,1, 11.9,1,1, 13.787, 10601.178, 194.295, 52627.674 20/06/26,12:10:31,06,11,1, 11.9,1,1, 13.787, 10601.194, 194.300, 52627.699 20/06/26,12:10:31,07,11,1, 11.9,1,1, 13.787, 10601.190, 194.289, 52627.710 20/06/26,12:10:31,08,11,1, 11.9,1,1, 13.787, 10601.178, 194.281, 52627.679 20/06/26,12:10:31,09,11,1, 11.9,1,1, 13.787, 10601.198, 194.266, 52627.666 20/06/26,12:10:31,10,11,1, 11.9,1,1, 13.787, 10601.154, 194.250, 52627.652 20/06/26,12:10:31,11,11,1, 11.9,1,1, 13.787, 10601.161, 194.278, 52627.679 20/06/26,12:10:31,12,11,1, 11.9,1,1, 13.787, 10601.196, 194.304, 52627.682 20/06/26,12:10:31,13,11,1, 11.9,1,1, 13.787, 10601.211, 194.289, 52627.698 20/06/26,12:10:31,14,11,1, 11.9,1,1, 13.787, 10601.197, 194.269, 52627.705 20/06/26,12:10:31,15,11,1, 11.9,1,1, 13.787, 10601.208, 194.277, 52627.685 20/06/26,12:10:31,16,11,1, 11.9,1,1, 13.787, 10601.207, 194.246, 52627.699 20/06/26,12:10:31,17,11,1, 11.9,1,1, 13.787, 10601.190, 194.262, 52627.709 20/06/26,12:10:31,18,11,1, 11.9,1,1, 13.787, 10601.207, 194.276, 52627.683 20/06/26,12:10:31,19,11,1, 11.9,1,1, 13.787, 10601.234, 194.261, 52627.717 20/06/26,12:10:32,00,11,1, 11.9,1,1, 13.784, 10601.261, 194.258, 52627.748 20/06/26,12:10:32,01,11,1, 11.9,1,1, 13.784, 10601.217, 194.239, 52627.690 20/06/26,12:10:32,02,11,1, 11.9,1,1, 13.784, 10601.218, 194.239, 52627.664 20/06/26,12:10:32,03,11,1, 11.9,1,1, 13.784, 10601.223, 194.228, 52627.703 20/06/26,12:10:32,04,11,1, 11.9,1,1, 13.784, 10601.240, 194.268, 52627.679 20/06/26,12:10:32,05,11,1, 11.9,1,1, 13.784, 10601.222, 194.263, 52627.705 20/06/26,12:10:32,06,11,1, 11.9,1,1, 13.784, 10601.217, 194.246, 52627.686 20/06/26,12:10:32,07,11,1, 11.9,1,1, 13.784, 10601.217, 194.264, 52627.711 20/06/26,12:10:32,08,11,1, 11.9,1,1, 13.784, 10601.213, 194.250, 52627.725 20/06/26,12:10:32,09,11,1, 11.9,1,1, 13.784, 10601.221, 194.245, 52627.684 20/06/26,12:10:32,10,11,1, 11.9,1,1, 13.784, 10601.225, 194.253, 52627.705 20/06/26,12:10:32,11,11,1, 11.9,1,1, 13.784, 10601.208, 194.242, 52627.691 20/06/26,12:10:32,12,11,1, 11.9,1,1, 13.784, 10601.258, 194.259, 52627.665 20/06/26,12:10:32,13,11,1, 11.9,1,1, 13.784, 10601.235, 194.239, 52627.681 20/06/26,12:10:32,14,11,1, 11.9,1,1, 13.784, 10601.237, 194.249, 52627.605 20/06/26,12:10:32,15,11,1, 11.9,1,1, 13.784, 10601.225, 194.239, 52627.693 20/06/26,12:10:32,16,11,1, 11.9,1,1, 13.784, 10601.220, 194.237, 52627.667 20/06/26,12:10:32,17,11,1, 11.9,1,1, 13.784, 10601.248, 194.251, 52627.708 20/06/26,12:10:32,18,11,1, 11.9,1,1, 13.784, 10601.232, 194.260, 52627.726 20/06/26,12:10:32,19,11,1, 11.9,1,1, 13.784, 10601.268, 194.258, 52627.748 20/06/26,12:10:33,00,11,1, 11.9,1,1, 13.785, 10601.236, 194.238, 52627.724 20/06/26,12:10:33,01,11,1, 11.9,1,1, 13.785, 10601.222, 194.263, 52627.678 20/06/26,12:10:33,02,11,1, 11.9,1,1, 13.785, 10601.244, 194.245, 52627.714 20/06/26,12:10:33,03,11,1, 11.9,1,1, 13.785, 10601.241, 194.262, 52627.720 20/06/26,12:10:33,04,11,1, 11.9,1,1, 13.785, 10601.227, 194.250, 52627.732 20/06/26,12:10:33,05,11,1, 11.9,1,1, 13.785, 10601.218, 194.224, 52627.667 20/06/26,12:10:33,06,11,1, 11.9,1,1, 13.785, 10601.226, 194.237, 52627.651 20/06/26,12:10:33,07,11,1, 11.9,1,1, 13.785, 10601.259, 194.274, 52627.752 20/06/26,12:10:33,08,11,1, 11.9,1,1, 13.785, 10601.231, 194.237, 52627.684 20/06/26,12:10:33,09,11,1, 11.9,1,1, 13.785, 10601.240, 194.251, 52627.679 20/06/26,12:10:33,10,11,1, 11.9,1,1, 13.785, 10601.236, 194.238, 52627.703 20/06/26,12:10:33,11,11,1, 11.9,1,1, 13.785, 10601.244, 194.257, 52627.723 20/06/26,12:10:33,12,11,1, 11.9,1,1, 13.785, 10601.209, 194.256, 52627.692 20/06/26,12:10:33,13,11,1, 11.9,1,1, 13.785, 10601.215, 194.254, 52627.700 20/06/26,12:10:33,14,11,1, 11.9,1,1, 13.785, 10601.237, 194.236, 52627.712 20/06/26,12:10:33,15,11,1, 11.9,1,1, 13.785, 10601.234, 194.225, 52627.695 20/06/26,12:10:33,16,11,1, 11.9,1,1, 13.785, 10601.223, 194.236, 52627.683 20/06/26,12:10:33,17,11,1, 11.9,1,1, 13.785, 10601.220, 194.252, 52627.676 20/06/26,12:10:33,18,11,1, 11.9,1,1, 13.785, 10601.236, 194.236, 52627.681 20/06/26,12:10:33,19,11,1, 11.9,1,1, 13.785, 10601.243, 194.238, 52627.724 20/06/26,12:10:34,00,11,1, 11.7,1,1, 13.786, 10601.261, 194.203, 52627.663 20/06/26,12:10:34,01,11,1, 11.7,1,1, 13.786, 10601.234, 194.216, 52627.688 20/06/26,12:10:34,02,11,1, 11.7,1,1, 13.786, 10601.266, 194.258, 52627.697 20/06/26,12:10:34,03,11,1, 11.7,1,1, 13.786, 10601.232, 194.220, 52627.690 20/06/26,12:10:34,04,11,1, 11.7,1,1, 13.786, 10601.259, 194.241, 52627.662 20/06/26,12:10:34,05,11,1, 11.7,1,1, 13.786, 10601.222, 194.217, 52627.672 20/06/26,12:10:34,06,11,1, 11.7,1,1, 13.786, 10601.176, 194.209, 52627.645 20/06/26,12:10:34,07,11,1, 11.7,1,1, 13.786, 10601.248, 194.224, 52627.703 20/06/26,12:10:34,08,11,1, 11.7,1,1, 13.786, 10601.237, 194.230, 52627.700 20/06/26,12:10:34,09,11,1, 11.7,1,1, 13.786, 10601.220, 194.215, 52627.673 20/06/26,12:10:34,10,11,1, 11.7,1,1, 13.786, 10601.260, 194.214, 52627.609 20/06/26,12:10:34,11,11,1, 11.7,1,1, 13.786, 10601.255, 194.228, 52627.673 20/06/26,12:10:34,12,11,1, 11.7,1,1, 13.786, 10601.242, 194.204, 52627.689 20/06/26,12:10:34,13,11,1, 11.7,1,1, 13.786, 10601.262, 194.229, 52627.749 20/06/26,12:10:34,14,11,1, 11.7,1,1, 13.786, 10601.244, 194.217, 52627.711 20/06/26,12:10:34,15,11,1, 11.7,1,1, 13.786, 10601.252, 194.203, 52627.681 20/06/26,12:10:34,16,11,1, 11.7,1,1, 13.786, 10601.249, 194.237, 52627.679 20/06/26,12:10:34,17,11,1, 11.7,1,1, 13.786, 10601.259, 194.219, 52627.692 20/06/26,12:10:34,18,11,1, 11.7,1,1, 13.786, 10601.268, 194.201, 52627.660 20/06/26,12:10:34,19,11,1, 11.7,1,1, 13.786, 10601.262, 194.203, 52627.663 20/06/26,12:10:35,00,11,1, 11.9,1,1, 13.788, 10601.269, 194.219, 52627.651 20/06/26,12:10:35,01,11,1, 11.9,1,1, 13.788, 10601.256, 194.210, 52627.683 20/06/26,12:10:35,02,11,1, 11.9,1,1, 13.788, 10601.273, 194.199, 52627.668 20/06/26,12:10:35,03,11,1, 11.9,1,1, 13.788, 10601.282, 194.213, 52627.721 20/06/26,12:10:35,04,11,1, 11.9,1,1, 13.788, 10601.251, 194.205, 52627.667 20/06/26,12:10:35,05,11,1, 11.9,1,1, 13.788, 10601.261, 194.224, 52627.661 20/06/26,12:10:35,06,11,1, 11.9,1,1, 13.788, 10601.267, 194.176, 52627.625 20/06/26,12:10:35,07,11,1, 11.9,1,1, 13.788, 10601.247, 194.181, 52627.652 20/06/26,12:10:35,08,11,1, 11.9,1,1, 13.788, 10601.244, 194.194, 52627.660 20/06/26,12:10:35,09,11,1, 11.9,1,1, 13.788, 10601.278, 194.212, 52627.621 20/06/26,12:10:35,10,11,1, 11.9,1,1, 13.788, 10601.262, 194.191, 52627.650 20/06/26,12:10:35,11,11,1, 11.9,1,1, 13.788, 10601.249, 194.196, 52627.619 20/06/26,12:10:35,12,11,1, 11.9,1,1, 13.788, 10601.254, 194.176, 52627.597 20/06/26,12:10:35,13,11,1, 11.9,1,1, 13.788, 10601.204, 194.189, 52627.594 20/06/26,12:10:35,14,11,1, 11.9,1,1, 13.788, 10601.247, 194.181, 52627.623 20/06/26,12:10:35,15,11,1, 11.9,1,1, 13.788, 10601.249, 194.173, 52627.618 20/06/26,12:10:35,16,11,1, 11.9,1,1, 13.788, 10601.238, 194.176, 52627.631 20/06/26,12:10:35,17,11,1, 11.9,1,1, 13.788, 10601.233, 194.172, 52627.592 20/06/26,12:10:35,18,11,1, 11.9,1,1, 13.788, 10601.258, 194.178, 52627.683 20/06/26,12:10:35,19,11,1, 11.9,1,1, 13.788, 10601.270, 194.219, 52627.651 20/06/26,12:10:36,00,11,1, 11.9,1,1, 13.789, 10601.261, 194.167, 52627.663 20/06/26,12:10:36,01,11,1, 11.9,1,1, 13.789, 10601.281, 194.187, 52627.671 20/06/26,12:10:36,02,11,1, 11.9,1,1, 13.789, 10601.274, 194.210, 52627.653 20/06/26,12:10:36,03,11,1, 11.9,1,1, 13.789, 10601.284, 194.199, 52627.711 20/06/26,12:10:36,04,11,1, 11.9,1,1, 13.789, 10601.223, 194.178, 52627.686 20/06/26,12:10:36,05,11,1, 11.9,1,1, 13.789, 10601.272, 194.204, 52627.650 20/06/26,12:10:36,06,11,1, 11.9,1,1, 13.789, 10601.279, 194.193, 52627.672 20/06/26,12:10:36,07,11,1, 11.9,1,1, 13.789, 10601.282, 194.198, 52627.662 20/06/26,12:10:36,08,11,1, 11.9,1,1, 13.789, 10601.289, 194.204, 52627.691 20/06/26,12:10:36,09,11,1, 11.9,1,1, 13.789, 10601.280, 194.172, 52627.617 20/06/26,12:10:36,10,11,1, 11.9,1,1, 13.789, 10601.277, 194.180, 52627.631 20/06/26,12:10:36,11,11,1, 11.9,1,1, 13.789, 10601.275, 194.195, 52627.643 20/06/26,12:10:36,12,11,1, 11.9,1,1, 13.789, 10601.295, 194.194, 52627.634 20/06/26,12:10:36,13,11,1, 11.9,1,1, 13.789, 10601.264, 194.171, 52627.638 20/06/26,12:10:36,14,11,1, 11.9,1,1, 13.789, 10601.263, 194.186, 52627.643 20/06/26,12:10:36,15,11,1, 11.9,1,1, 13.789, 10601.287, 194.152, 52627.635 20/06/26,12:10:36,16,11,1, 11.9,1,1, 13.789, 10601.294, 194.189, 52627.657 20/06/26,12:10:36,17,11,1, 11.9,1,1, 13.789, 10601.281, 194.209, 52627.675 20/06/26,12:10:36,18,11,1, 11.9,1,1, 13.789, 10601.284, 194.187, 52627.692 20/06/26,12:10:36,19,11,1, 11.9,1,1, 13.789, 10601.267, 194.167, 52627.663 20/06/26,12:10:37,00,11,1, 11.8,1,1, 13.785, 10601.252, 194.153, 52627.623 20/06/26,12:10:37,01,11,1, 11.8,1,1, 13.785, 10601.253, 194.152, 52627.645 20/06/26,12:10:37,02,11,1, 11.8,1,1, 13.785, 10601.281, 194.159, 52627.648 20/06/26,12:10:37,03,11,1, 11.8,1,1, 13.785, 10601.307, 194.146, 52627.552 20/06/26,12:10:37,04,11,1, 11.8,1,1, 13.785, 10601.241, 194.147, 52627.527 20/06/26,12:10:37,05,11,1, 11.8,1,1, 13.785, 10601.286, 194.173, 52627.692 20/06/26,12:10:37,06,11,1, 11.8,1,1, 13.785, 10601.291, 194.133, 52627.649 20/06/26,12:10:37,07,11,1, 11.8,1,1, 13.785, 10601.298, 194.158, 52627.663 20/06/26,12:10:37,08,11,1, 11.8,1,1, 13.785, 10601.279, 194.178, 52627.653 20/06/26,12:10:37,09,11,1, 11.8,1,1, 13.785, 10601.270, 194.146, 52627.665 20/06/26,12:10:37,10,11,1, 11.8,1,1, 13.785, 10601.295, 194.175, 52627.625 20/06/26,12:10:37,11,11,1, 11.8,1,1, 13.785, 10601.263, 194.153, 52627.569 20/06/26,12:10:37,12,11,1, 11.8,1,1, 13.785, 10601.256, 194.150, 52627.629 20/06/26,12:10:37,13,11,1, 11.8,1,1, 13.785, 10601.288, 194.170, 52627.627 20/06/26,12:10:37,14,11,1, 11.8,1,1, 13.785, 10601.267, 194.137, 52627.644 20/06/26,12:10:37,15,11,1, 11.8,1,1, 13.785, 10601.257, 194.149, 52627.651 20/06/26,12:10:37,16,11,1, 11.8,1,1, 13.785, 10601.268, 194.152, 52627.644 20/06/26,12:10:37,17,11,1, 11.8,1,1, 13.785, 10601.270, 194.153, 52627.623 20/06/26,12:10:37,18,11,1, 11.8,1,1, 13.785, 10601.280, 194.134, 52627.658 20/06/26,12:10:37,19,11,1, 11.8,1,1, 13.785, 10601.257, 194.153, 52627.623 20/06/26,12:10:38,00,11,1, 11.8,1,1, 13.785, 10601.261, 194.139, 52627.633 20/06/26,12:10:38,01,11,1, 11.8,1,1, 13.785, 10601.275, 194.149, 52627.616 20/06/26,12:10:38,02,11,1, 11.8,1,1, 13.785, 10601.283, 194.134, 52627.660 20/06/26,12:10:38,03,11,1, 11.8,1,1, 13.785, 10601.272, 194.130, 52627.636 20/06/26,12:10:38,04,11,1, 11.8,1,1, 13.785, 10601.273, 194.138, 52627.641 20/06/26,12:10:38,05,11,1, 11.8,1,1, 13.785, 10601.261, 194.135, 52627.662 20/06/26,12:10:38,06,11,1, 11.8,1,1, 13.785, 10601.273, 194.147, 52627.638 20/06/26,12:10:38,07,11,1, 11.8,1,1, 13.785, 10601.284, 194.144, 52627.652 20/06/26,12:10:38,08,11,1, 11.8,1,1, 13.785, 10601.303, 194.156, 52627.671 20/06/26,12:10:38,09,11,1, 11.8,1,1, 13.785, 10601.278, 194.151, 52627.620 20/06/26,12:10:38,10,11,1, 11.8,1,1, 13.785, 10601.265, 194.126, 52627.647 20/06/26,12:10:38,11,11,1, 11.8,1,1, 13.785, 10601.259, 194.096, 52627.638 20/06/26,12:10:38,12,11,1, 11.8,1,1, 13.785, 10601.271, 194.133, 52627.591 20/06/26,12:10:38,13,11,1, 11.8,1,1, 13.785, 10601.256, 194.129, 52627.625 20/06/26,12:10:38,14,11,1, 11.8,1,1, 13.785, 10601.278, 194.146, 52627.648 20/06/26,12:10:38,15,11,1, 11.8,1,1, 13.785, 10601.264, 194.124, 52627.628 20/06/26,12:10:38,16,11,1, 11.8,1,1, 13.785, 10601.278, 194.129, 52627.626 20/06/26,12:10:38,17,11,1, 11.8,1,1, 13.785, 10601.277, 194.113, 52627.590 20/06/26,12:10:38,18,11,1, 11.8,1,1, 13.785, 10601.281, 194.097, 52627.615 20/06/26,12:10:38,19,11,1, 11.8,1,1, 13.785, 10601.269, 194.139, 52627.633 20/06/26,12:10:39,00,11,1, 11.9,1,1, 13.789, 10601.277, 194.099, 52627.570 20/06/26,12:10:39,01,11,1, 11.9,1,1, 13.789, 10601.264, 194.113, 52627.656 20/06/26,12:10:39,02,11,1, 11.9,1,1, 13.789, 10601.271, 194.111, 52627.620 20/06/26,12:10:39,03,11,1, 11.9,1,1, 13.789, 10601.274, 194.128, 52627.645 20/06/26,12:10:39,04,11,1, 11.9,1,1, 13.789, 10601.289, 194.092, 52627.355 20/06/26,12:10:39,05,11,1, 11.9,1,1, 13.789, 10601.258, 194.111, 52627.653 20/06/26,12:10:39,06,11,1, 11.9,1,1, 13.789, 10601.255, 194.111, 52627.709 20/06/26,12:10:39,07,11,1, 11.9,1,1, 13.789, 10601.260, 194.146, 52627.649 20/06/26,12:10:39,08,11,1, 11.9,1,1, 13.789, 10601.270, 194.124, 52627.667 20/06/26,12:10:39,09,11,1, 11.9,1,1, 13.789, 10601.301, 194.080, 52627.661 20/06/26,12:10:39,10,11,1, 11.9,1,1, 13.789, 10601.290, 194.107, 52627.636 20/06/26,12:10:39,11,11,1, 11.9,1,1, 13.789, 10601.299, 194.109, 52627.672 20/06/26,12:10:39,12,11,1, 11.9,1,1, 13.789, 10601.288, 194.124, 52627.664 20/06/26,12:10:39,13,11,1, 11.9,1,1, 13.789, 10601.300, 194.111, 52627.697 20/06/26,12:10:39,14,11,1, 11.9,1,1, 13.789, 10601.294, 194.111, 52627.671 20/06/26,12:10:39,15,11,1, 11.9,1,1, 13.789, 10601.286, 194.076, 52627.613 20/06/26,12:10:39,16,11,1, 11.9,1,1, 13.789, 10601.308, 194.101, 52627.619 20/06/26,12:10:39,17,11,1, 11.9,1,1, 13.789, 10601.274, 194.096, 52627.589 20/06/26,12:10:39,18,11,1, 11.9,1,1, 13.789, 10601.301, 194.107, 52627.649 20/06/26,12:10:39,19,11,1, 11.9,1,1, 13.789, 10601.279, 194.099, 52627.570 20/06/26,12:10:40,00,11,1, 11.8,1,1, 13.784, 10601.261, 194.104, 52627.613 20/06/26,12:10:40,01,11,1, 11.8,1,1, 13.784, 10601.290, 194.074, 52627.588 20/06/26,12:10:40,02,11,1, 11.8,1,1, 13.784, 10601.267, 194.101, 52627.612 20/06/26,12:10:40,03,11,1, 11.8,1,1, 13.784, 10601.271, 194.090, 52627.605 20/06/26,12:10:40,04,11,1, 11.8,1,1, 13.784, 10601.293, 194.082, 52627.615 20/06/26,12:10:40,05,11,1, 11.8,1,1, 13.784, 10601.280, 194.096, 52627.649 20/06/26,12:10:40,06,11,1, 11.8,1,1, 13.784, 10601.289, 194.111, 52627.599 20/06/26,12:10:40,07,11,1, 11.8,1,1, 13.784, 10601.308, 194.108, 52627.619 20/06/26,12:10:40,08,11,1, 11.8,1,1, 13.784, 10601.282, 194.109, 52627.613 20/06/26,12:10:40,09,11,1, 11.8,1,1, 13.784, 10601.256, 194.074, 52627.563 20/06/26,12:10:40,10,11,1, 11.8,1,1, 13.784, 10601.275, 194.092, 52627.592 20/06/26,12:10:40,11,11,1, 11.8,1,1, 13.784, 10601.275, 194.100, 52627.612 20/06/26,12:10:40,12,11,1, 11.8,1,1, 13.784, 10601.279, 194.099, 52627.653 20/06/26,12:10:40,13,11,1, 11.8,1,1, 13.784, 10601.286, 194.095, 52627.592 20/06/26,12:10:40,14,11,1, 11.8,1,1, 13.784, 10601.286, 194.096, 52627.588 20/06/26,12:10:40,15,11,1, 11.8,1,1, 13.784, 10601.308, 194.084, 52627.635 20/06/26,12:10:40,16,11,1, 11.8,1,1, 13.784, 10601.287, 194.075, 52627.609 20/06/26,12:10:40,17,11,1, 11.8,1,1, 13.784, 10601.313, 194.075, 52627.635 20/06/26,12:10:40,18,11,1, 11.8,1,1, 13.784, 10601.313, 194.097, 52627.620 20/06/26,12:10:40,19,11,1, 11.8,1,1, 13.784, 10601.268, 194.104, 52627.613 20/06/26,12:10:41,00,11,1, 11.8,1,1, 13.787, 10601.269, 194.059, 52627.623 20/06/26,12:10:41,01,11,1, 11.8,1,1, 13.787, 10601.284, 194.077, 52627.609 20/06/26,12:10:41,02,11,1, 11.8,1,1, 13.787, 10601.275, 194.101, 52627.625 20/06/26,12:10:41,03,11,1, 11.8,1,1, 13.787, 10601.287, 194.114, 52627.625 20/06/26,12:10:41,04,11,1, 11.8,1,1, 13.787, 10601.283, 194.101, 52627.629 20/06/26,12:10:41,05,11,1, 11.8,1,1, 13.787, 10601.273, 194.062, 52627.584 20/06/26,12:10:41,06,11,1, 11.8,1,1, 13.787, 10601.273, 194.077, 52627.579 20/06/26,12:10:41,07,11,1, 11.8,1,1, 13.787, 10601.316, 194.081, 52627.611 20/06/26,12:10:41,08,11,1, 11.8,1,1, 13.787, 10601.286, 194.083, 52627.603 20/06/26,12:10:41,09,11,1, 11.8,1,1, 13.787, 10601.311, 194.061, 52627.634 20/06/26,12:10:41,10,11,1, 11.8,1,1, 13.787, 10601.290, 194.056, 52627.609 20/06/26,12:10:41,11,11,1, 11.8,1,1, 13.787, 10601.280, 194.036, 52627.623 20/06/26,12:10:41,12,11,1, 11.8,1,1, 13.787, 10601.278, 194.087, 52627.628 20/06/26,12:10:41,13,11,1, 11.8,1,1, 13.787, 10601.300, 194.065, 52627.596 20/06/26,12:10:41,14,11,1, 11.8,1,1, 13.787, 10601.266, 194.040, 52627.576 20/06/26,12:10:41,15,11,1, 11.8,1,1, 13.787, 10601.308, 194.065, 52627.612 20/06/26,12:10:41,16,11,1, 11.8,1,1, 13.787, 10601.303, 194.065, 52627.582 20/06/26,12:10:41,17,11,1, 11.8,1,1, 13.787, 10601.281, 194.057, 52627.599 20/06/26,12:10:41,18,11,1, 11.8,1,1, 13.787, 10601.290, 194.077, 52627.578 20/06/26,12:10:41,19,11,1, 11.8,1,1, 13.787, 10601.271, 194.059, 52627.623 20/06/26,12:10:42,00,11,1, 11.9,1,1, 13.784, 10601.286, 194.023, 52627.570 20/06/26,12:10:42,01,11,1, 11.9,1,1, 13.784, 10601.306, 194.070, 52627.568 20/06/26,12:10:42,02,11,1, 11.9,1,1, 13.784, 10601.301, 194.046, 52627.552 20/06/26,12:10:42,03,11,1, 11.9,1,1, 13.784, 10601.284, 194.063, 52627.597 20/06/26,12:10:42,04,11,1, 11.9,1,1, 13.784, 10601.293, 194.064, 52627.589 20/06/26,12:10:42,05,11,1, 11.9,1,1, 13.784, 10601.289, 194.057, 52627.622 20/06/26,12:10:42,06,11,1, 11.9,1,1, 13.784, 10601.262, 194.071, 52627.550 20/06/26,12:10:42,07,11,1, 11.9,1,1, 13.784, 10601.286, 194.066, 52627.610 20/06/26,12:10:42,08,11,1, 11.9,1,1, 13.784, 10601.287, 194.057, 52627.601 20/06/26,12:10:42,09,11,1, 11.9,1,1, 13.784, 10601.270, 194.016, 52627.518 20/06/26,12:10:42,10,11,1, 11.9,1,1, 13.784, 10601.294, 194.053, 52627.600 20/06/26,12:10:42,11,11,1, 11.9,1,1, 13.784, 10601.277, 194.048, 52627.575 20/06/26,12:10:42,12,11,1, 11.9,1,1, 13.784, 10601.318, 194.057, 52627.603 20/06/26,12:10:42,13,11,1, 11.9,1,1, 13.784, 10601.278, 194.069, 52627.621 20/06/26,12:10:42,14,11,1, 11.9,1,1, 13.784, 10601.279, 194.044, 52627.580 20/06/26,12:10:42,15,11,1, 11.9,1,1, 13.784, 10601.300, 194.060, 52627.594 20/06/26,12:10:42,16,11,1, 11.9,1,1, 13.784, 10601.298, 194.052, 52627.558 20/06/26,12:10:42,17,11,1, 11.9,1,1, 13.784, 10601.292, 194.052, 52627.552 20/06/26,12:10:42,18,11,1, 11.9,1,1, 13.784, 10601.280, 194.040, 52627.545 20/06/26,12:10:42,19,11,1, 11.9,1,1, 13.784, 10601.286, 194.023, 52627.570 20/06/26,12:10:43,00,11,1, 11.8,1,1, 13.789, 10601.286, 194.025, 52627.594 20/06/26,12:10:43,01,11,1, 11.8,1,1, 13.789, 10601.283, 194.039, 52627.552 20/06/26,12:10:43,02,11,1, 11.8,1,1, 13.789, 10601.298, 194.066, 52627.550 20/06/26,12:10:43,03,11,1, 11.8,1,1, 13.789, 10601.266, 194.019, 52627.571 20/06/26,12:10:43,04,11,1, 11.8,1,1, 13.789, 10601.293, 194.049, 52627.567 20/06/26,12:10:43,05,11,1, 11.8,1,1, 13.789, 10601.293, 194.079, 52627.567 20/06/26,12:10:43,06,11,1, 11.8,1,1, 13.789, 10601.291, 194.077, 52627.591 20/06/26,12:10:43,07,11,1, 11.8,1,1, 13.789, 10601.278, 194.061, 52627.564 20/06/26,12:10:43,08,11,1, 11.8,1,1, 13.789, 10601.282, 194.048, 52627.592 20/06/26,12:10:43,09,11,1, 11.8,1,1, 13.789, 10601.295, 194.066, 52627.536 20/06/26,12:10:43,10,11,1, 11.8,1,1, 13.789, 10601.296, 194.024, 52627.594 20/06/26,12:10:43,11,11,1, 11.8,1,1, 13.789, 10601.305, 194.040, 52627.591 20/06/26,12:10:43,12,11,1, 11.8,1,1, 13.789, 10601.304, 194.029, 52627.587 20/06/26,12:10:43,13,11,1, 11.8,1,1, 13.789, 10601.300, 194.032, 52627.608 20/06/26,12:10:43,14,11,1, 11.8,1,1, 13.789, 10601.285, 193.984, 52627.607 20/06/26,12:10:43,15,11,1, 11.8,1,1, 13.789, 10601.313, 194.041, 52627.610 20/06/26,12:10:43,16,11,1, 11.8,1,1, 13.789, 10601.305, 194.005, 52627.594 20/06/26,12:10:43,17,11,1, 11.8,1,1, 13.789, 10601.281, 194.037, 52627.560 20/06/26,12:10:43,18,11,1, 11.8,1,1, 13.789, 10601.310, 194.048, 52627.564 20/06/26,12:10:43,19,11,1, 11.8,1,1, 13.789, 10601.290, 194.025, 52627.594 20/06/26,12:10:44,00,11,1, 11.9,1,1, 13.786, 10601.327, 193.996, 52627.577 20/06/26,12:10:44,01,11,1, 11.9,1,1, 13.786, 10601.257, 194.019, 52627.534 20/06/26,12:10:44,02,11,1, 11.9,1,1, 13.786, 10601.270, 194.035, 52627.547 20/06/26,12:10:44,03,11,1, 11.9,1,1, 13.786, 10601.274, 194.020, 52627.543 20/06/26,12:10:44,04,11,1, 11.9,1,1, 13.786, 10601.291, 194.028, 52627.556 20/06/26,12:10:44,05,11,1, 11.9,1,1, 13.786, 10601.283, 194.041, 52627.549 20/06/26,12:10:44,06,11,1, 11.9,1,1, 13.786, 10601.296, 194.021, 52627.572 20/06/26,12:10:44,07,11,1, 11.9,1,1, 13.786, 10601.296, 194.024, 52627.561 20/06/26,12:10:44,08,11,1, 11.9,1,1, 13.786, 10601.312, 194.007, 52627.595 20/06/26,12:10:44,09,11,1, 11.9,1,1, 13.786, 10601.271, 193.983, 52627.506 20/06/26,12:10:44,10,11,1, 11.9,1,1, 13.786, 10601.277, 193.989, 52627.563 20/06/26,12:10:44,11,11,1, 11.9,1,1, 13.786, 10601.267, 193.999, 52627.552 20/06/26,12:10:44,12,11,1, 11.9,1,1, 13.786, 10601.290, 194.015, 52627.567 20/06/26,12:10:44,13,11,1, 11.9,1,1, 13.786, 10601.280, 194.011, 52627.543 20/06/26,12:10:44,14,11,1, 11.9,1,1, 13.786, 10601.291, 194.023, 52627.579 20/06/26,12:10:44,15,11,1, 11.9,1,1, 13.786, 10601.292, 193.999, 52627.512 20/06/26,12:10:44,16,11,1, 11.9,1,1, 13.786, 10601.287, 193.984, 52627.553 20/06/26,12:10:44,17,11,1, 11.9,1,1, 13.786, 10601.262, 194.012, 52627.540 20/06/26,12:10:44,18,11,1, 11.9,1,1, 13.786, 10601.291, 193.991, 52627.576 20/06/26,12:10:44,19,11,1, 11.9,1,1, 13.786, 10601.330, 193.996, 52627.577 20/06/26,12:10:45,00,11,1, 11.9,1,1, 13.787, 10601.294, 193.976, 52627.548 20/06/26,12:10:45,01,11,1, 11.9,1,1, 13.787, 10601.286, 193.962, 52627.548 20/06/26,12:10:45,02,11,1, 11.9,1,1, 13.787, 10601.261, 193.971, 52627.522 20/06/26,12:10:45,03,11,1, 11.9,1,1, 13.787, 10601.305, 193.987, 52627.587 20/06/26,12:10:45,04,11,1, 11.9,1,1, 13.787, 10601.305, 193.994, 52627.573 20/06/26,12:10:45,05,11,1, 11.9,1,1, 13.787, 10601.306, 194.010, 52627.574 20/06/26,12:10:45,06,11,1, 11.9,1,1, 13.787, 10601.303, 194.001, 52627.560 20/06/26,12:10:45,07,11,1, 11.9,1,1, 13.787, 10601.286, 194.008, 52627.573 20/06/26,12:10:45,08,11,1, 11.9,1,1, 13.787, 10601.301, 193.992, 52627.612 20/06/26,12:10:45,09,11,1, 11.9,1,1, 13.787, 10601.271, 193.984, 52627.574 20/06/26,12:10:45,10,11,1, 11.9,1,1, 13.787, 10601.280, 193.954, 52627.558 20/06/26,12:10:45,11,11,1, 11.9,1,1, 13.787, 10601.302, 193.979, 52627.628 20/06/26,12:10:45,12,11,1, 11.9,1,1, 13.787, 10601.314, 193.987, 52627.594 20/06/26,12:10:45,13,11,1, 11.9,1,1, 13.787, 10601.262, 193.963, 52627.546 20/06/26,12:10:45,14,11,1, 11.9,1,1, 13.787, 10601.298, 193.993, 52627.568 20/06/26,12:10:45,15,11,1, 11.9,1,1, 13.787, 10601.291, 194.009, 52627.570 20/06/26,12:10:45,16,11,1, 11.9,1,1, 13.787, 10601.277, 193.982, 52627.589 20/06/26,12:10:45,17,11,1, 11.9,1,1, 13.787, 10601.263, 193.953, 52627.526 20/06/26,12:10:45,18,11,1, 11.9,1,1, 13.787, 10601.285, 193.975, 52627.551 20/06/26,12:10:45,19,11,1, 11.9,1,1, 13.787, 10601.302, 193.976, 52627.548 20/06/26,12:10:46,00,11,1, 11.8,1,1, 13.787, 10601.261, 193.949, 52627.478 20/06/26,12:10:46,01,11,1, 11.8,1,1, 13.787, 10601.273, 193.973, 52627.574 20/06/26,12:10:46,02,11,1, 11.8,1,1, 13.787, 10601.293, 193.999, 52627.544 20/06/26,12:10:46,03,11,1, 11.8,1,1, 13.787, 10601.248, 193.945, 52627.518 20/06/26,12:10:46,04,11,1, 11.8,1,1, 13.787, 10601.270, 193.958, 52627.598 20/06/26,12:10:46,05,11,1, 11.8,1,1, 13.787, 10601.276, 193.940, 52627.530 20/06/26,12:10:46,06,11,1, 11.8,1,1, 13.787, 10601.281, 193.953, 52627.541 20/06/26,12:10:46,07,11,1, 11.8,1,1, 13.787, 10601.278, 193.954, 52627.535 20/06/26,12:10:46,08,11,1, 11.8,1,1, 13.787, 10601.257, 193.943, 52627.525 20/06/26,12:10:46,09,11,1, 11.8,1,1, 13.787, 10601.285, 193.974, 52627.543 20/06/26,12:10:46,10,11,1, 11.8,1,1, 13.787, 10601.281, 193.952, 52627.511 20/06/26,12:10:46,11,11,1, 11.8,1,1, 13.787, 10601.260, 193.965, 52627.543 20/06/26,12:10:46,12,11,1, 11.8,1,1, 13.787, 10601.260, 193.936, 52627.527 20/06/26,12:10:46,13,11,1, 11.8,1,1, 13.787, 10601.238, 193.976, 52627.546 20/06/26,12:10:46,14,11,1, 11.8,1,1, 13.787, 10601.268, 193.963, 52627.560 20/06/26,12:10:46,15,11,1, 11.8,1,1, 13.787, 10601.271, 193.961, 52627.537 20/06/26,12:10:46,16,11,1, 11.8,1,1, 13.787, 10601.277, 193.965, 52627.543 20/06/26,12:10:46,17,11,1, 11.8,1,1, 13.787, 10601.288, 193.949, 52627.504 20/06/26,12:10:46,18,11,1, 11.8,1,1, 13.787, 10601.280, 193.969, 52627.576 20/06/26,12:10:46,19,11,1, 11.8,1,1, 13.787, 10601.267, 193.949, 52627.478 20/06/26,12:10:47,00,11,1, 11.8,1,1, 13.787, 10601.261, 193.911, 52627.542 20/06/26,12:10:47,01,11,1, 11.8,1,1, 13.787, 10601.240, 193.949, 52627.519 20/06/26,12:10:47,02,11,1, 11.8,1,1, 13.787, 10601.269, 193.943, 52627.524 20/06/26,12:10:47,03,11,1, 11.8,1,1, 13.787, 10601.257, 193.918, 52627.508 20/06/26,12:10:47,04,11,1, 11.8,1,1, 13.787, 10601.263, 193.941, 52627.539 20/06/26,12:10:47,05,11,1, 11.8,1,1, 13.787, 10601.241, 193.923, 52627.527 20/06/26,12:10:47,06,11,1, 11.8,1,1, 13.787, 10601.249, 193.935, 52627.494 20/06/26,12:10:47,07,11,1, 11.8,1,1, 13.787, 10601.246, 193.955, 52627.551 20/06/26,12:10:47,08,11,1, 11.8,1,1, 13.787, 10601.275, 193.942, 52627.507 20/06/26,12:10:47,09,11,1, 11.8,1,1, 13.787, 10601.281, 193.953, 52627.572 20/06/26,12:10:47,10,11,1, 11.8,1,1, 13.787, 10601.246, 193.920, 52627.512 20/06/26,12:10:47,11,11,1, 11.8,1,1, 13.787, 10601.273, 193.924, 52627.449 20/06/26,12:10:47,12,11,1, 11.8,1,1, 13.787, 10601.263, 193.962, 52627.616 20/06/26,12:10:47,13,11,1, 11.8,1,1, 13.787, 10601.243, 193.937, 52627.568 20/06/26,12:10:47,14,11,1, 11.8,1,1, 13.787, 10601.239, 193.938, 52627.561 20/06/26,12:10:47,15,11,1, 11.8,1,1, 13.787, 10601.273, 193.948, 52627.556 20/06/26,12:10:47,16,11,1, 11.8,1,1, 13.787, 10601.272, 193.920, 52627.517 20/06/26,12:10:47,17,11,1, 11.8,1,1, 13.787, 10601.241, 193.930, 52627.554 20/06/26,12:10:47,18,11,1, 11.8,1,1, 13.787, 10601.275, 193.939, 52627.545 20/06/26,12:10:47,19,11,1, 11.8,1,1, 13.787, 10601.267, 193.911, 52627.542 20/06/26,12:10:48,00,11,1, 11.9,1,1, 13.782, 10601.219, 193.902, 52627.503 20/06/26,12:10:48,01,11,1, 11.9,1,1, 13.782, 10601.247, 193.949, 52627.579 20/06/26,12:10:48,02,11,1, 11.9,1,1, 13.782, 10601.237, 193.917, 52627.519 20/06/26,12:10:48,03,11,1, 11.9,1,1, 13.782, 10601.251, 193.906, 52627.536 20/06/26,12:10:48,04,11,1, 11.9,1,1, 13.782, 10601.254, 193.907, 52627.492 20/06/26,12:10:48,05,11,1, 11.9,1,1, 13.782, 10601.237, 193.931, 52627.537 20/06/26,12:10:48,06,11,1, 11.9,1,1, 13.782, 10601.240, 193.941, 52627.520 20/06/26,12:10:48,07,11,1, 11.9,1,1, 13.782, 10601.256, 193.921, 52627.499 20/06/26,12:10:48,08,11,1, 11.9,1,1, 13.782, 10601.238, 193.889, 52627.534 20/06/26,12:10:48,09,11,1, 11.9,1,1, 13.782, 10601.235, 193.909, 52627.470 20/06/26,12:10:48,10,11,1, 11.9,1,1, 13.782, 10601.248, 193.913, 52627.472 20/06/26,12:10:48,11,11,1, 11.9,1,1, 13.782, 10601.231, 193.897, 52627.454 20/06/26,12:10:48,12,11,1, 11.9,1,1, 13.782, 10601.228, 193.914, 52627.504 20/06/26,12:10:48,13,11,1, 11.9,1,1, 13.782, 10601.245, 193.922, 52627.505 20/06/26,12:10:48,14,11,1, 11.9,1,1, 13.782, 10601.252, 193.887, 52627.494 20/06/26,12:10:48,15,11,1, 11.9,1,1, 13.782, 10601.216, 193.923, 52627.513 20/06/26,12:10:48,16,11,1, 11.9,1,1, 13.782, 10601.236, 193.896, 52627.529 20/06/26,12:10:48,17,11,1, 11.9,1,1, 13.782, 10601.249, 193.922, 52627.539 20/06/26,12:10:48,18,11,1, 11.9,1,1, 13.782, 10601.237, 193.883, 52627.512 20/06/26,12:10:48,19,11,1, 11.9,1,1, 13.782, 10601.225, 193.902, 52627.503 20/06/26,12:10:49,00,11,1, 11.7,1,1, 13.785, 10601.202, 193.882, 52627.460 20/06/26,12:10:49,01,11,1, 11.7,1,1, 13.785, 10601.224, 193.887, 52627.483 20/06/26,12:10:49,02,11,1, 11.7,1,1, 13.785, 10601.241, 193.908, 52627.513 20/06/26,12:10:49,03,11,1, 11.7,1,1, 13.785, 10601.248, 193.922, 52627.565 20/06/26,12:10:49,04,11,1, 11.7,1,1, 13.785, 10601.231, 193.911, 52627.520 20/06/26,12:10:49,05,11,1, 11.7,1,1, 13.785, 10601.231, 193.895, 52627.475 20/06/26,12:10:49,06,11,1, 11.7,1,1, 13.785, 10601.210, 193.887, 52627.460 20/06/26,12:10:49,07,11,1, 11.7,1,1, 13.785, 10601.230, 193.903, 52627.521 20/06/26,12:10:49,08,11,1, 11.7,1,1, 13.785, 10601.232, 193.897, 52627.542 20/06/26,12:10:49,09,11,1, 11.7,1,1, 13.785, 10601.231, 193.883, 52627.513 20/06/26,12:10:49,10,11,1, 11.7,1,1, 13.785, 10601.227, 193.927, 52627.519 20/06/26,12:10:49,11,11,1, 11.7,1,1, 13.785, 10601.215, 193.899, 52627.524 20/06/26,12:10:49,12,11,1, 11.7,1,1, 13.785, 10601.212, 193.882, 52627.558 20/06/26,12:10:49,13,11,1, 11.7,1,1, 13.785, 10601.195, 193.875, 52627.501 20/06/26,12:10:49,14,11,1, 11.7,1,1, 13.785, 10601.241, 193.870, 52627.512 20/06/26,12:10:49,15,11,1, 11.7,1,1, 13.785, 10601.213, 193.879, 52627.474 20/06/26,12:10:49,16,11,1, 11.7,1,1, 13.785, 10601.183, 193.874, 52627.526 20/06/26,12:10:49,17,11,1, 11.7,1,1, 13.785, 10601.221, 193.898, 52627.514 20/06/26,12:10:49,18,11,1, 11.7,1,1, 13.785, 10601.192, 193.889, 52627.532 20/06/26,12:10:49,19,11,1, 11.7,1,1, 13.785, 10601.204, 193.882, 52627.460 20/06/26,12:10:50,00,11,1, 11.9,1,1, 13.789, 10601.194, 193.873, 52627.508 20/06/26,12:10:50,01,11,1, 11.9,1,1, 13.789, 10601.212, 193.891, 52627.509 20/06/26,12:10:50,02,11,1, 11.9,1,1, 13.789, 10601.215, 193.909, 52627.528 20/06/26,12:10:50,03,11,1, 11.9,1,1, 13.789, 10601.209, 193.883, 52627.491 20/06/26,12:10:50,04,11,1, 11.9,1,1, 13.789, 10601.225, 193.869, 52627.530 20/06/26,12:10:50,05,11,1, 11.9,1,1, 13.789, 10601.223, 193.891, 52627.511 20/06/26,12:10:50,06,11,1, 11.9,1,1, 13.789, 10601.244, 193.888, 52627.510 20/06/26,12:10:50,07,11,1, 11.9,1,1, 13.789, 10601.215, 193.885, 52627.531 20/06/26,12:10:50,08,11,1, 11.9,1,1, 13.789, 10601.215, 193.890, 52627.517 20/06/26,12:10:50,09,11,1, 11.9,1,1, 13.789, 10601.206, 193.894, 52627.493 20/06/26,12:10:50,10,11,1, 11.9,1,1, 13.789, 10601.186, 193.878, 52627.467 20/06/26,12:10:50,11,11,1, 11.9,1,1, 13.789, 10601.240, 193.903, 52627.562 20/06/26,12:10:50,12,11,1, 11.9,1,1, 13.789, 10601.207, 193.882, 52627.480 20/06/26,12:10:50,13,11,1, 11.9,1,1, 13.789, 10601.214, 193.896, 52627.470 20/06/26,12:10:50,14,11,1, 11.9,1,1, 13.789, 10601.228, 193.882, 52627.486 20/06/26,12:10:50,15,11,1, 11.9,1,1, 13.789, 10601.195, 193.902, 52627.530 20/06/26,12:10:50,16,11,1, 11.9,1,1, 13.789, 10601.228, 193.896, 52627.508 20/06/26,12:10:50,17,11,1, 11.9,1,1, 13.789, 10601.216, 193.858, 52627.486 20/06/26,12:10:50,18,11,1, 11.9,1,1, 13.789, 10601.207, 193.875, 52627.556 20/06/26,12:10:50,19,11,1, 11.9,1,1, 13.789, 10601.195, 193.873, 52627.508 20/06/26,12:10:51,00,11,1, 11.8,1,1, 13.784, 10601.169, 193.863, 52627.481 20/06/26,12:10:51,01,11,1, 11.8,1,1, 13.784, 10601.190, 193.887, 52627.519 20/06/26,12:10:51,02,11,1, 11.8,1,1, 13.784, 10601.202, 193.888, 52627.535 20/06/26,12:10:51,03,11,1, 11.8,1,1, 13.784, 10601.199, 193.878, 52627.489 20/06/26,12:10:51,04,11,1, 11.8,1,1, 13.784, 10601.205, 193.889, 52627.508 20/06/26,12:10:51,05,11,1, 11.8,1,1, 13.784, 10601.197, 193.864, 52627.506 20/06/26,12:10:51,06,11,1, 11.8,1,1, 13.784, 10601.215, 193.841, 52627.524 20/06/26,12:10:51,07,11,1, 11.8,1,1, 13.784, 10601.194, 193.868, 52627.513 20/06/26,12:10:51,08,11,1, 11.8,1,1, 13.784, 10601.182, 193.848, 52627.505 20/06/26,12:10:51,09,11,1, 11.8,1,1, 13.784, 10601.193, 193.861, 52627.477 20/06/26,12:10:51,10,11,1, 11.8,1,1, 13.784, 10601.166, 193.869, 52627.510 20/06/26,12:10:51,11,11,1, 11.8,1,1, 13.784, 10601.200, 193.860, 52627.499 20/06/26,12:10:51,12,11,1, 11.8,1,1, 13.784, 10601.170, 193.848, 52627.478 20/06/26,12:10:51,13,11,1, 11.8,1,1, 13.784, 10601.181, 193.856, 52627.511 20/06/26,12:10:51,14,11,1, 11.8,1,1, 13.784, 10601.184, 193.876, 52627.484 20/06/26,12:10:51,15,11,1, 11.8,1,1, 13.784, 10601.182, 193.865, 52627.529 20/06/26,12:10:51,16,11,1, 11.8,1,1, 13.784, 10601.210, 193.889, 52627.503 20/06/26,12:10:51,17,11,1, 11.8,1,1, 13.784, 10601.181, 193.871, 52627.472 20/06/26,12:10:51,18,11,1, 11.8,1,1, 13.784, 10601.199, 193.891, 52627.485 20/06/26,12:10:51,19,11,1, 11.8,1,1, 13.784, 10601.174, 193.863, 52627.481 20/06/26,12:10:52,00,11,1, 11.8,1,1, 13.785, 10601.152, 193.865, 52627.396 20/06/26,12:10:52,01,11,1, 11.8,1,1, 13.785, 10601.174, 193.867, 52627.474 20/06/26,12:10:52,02,11,1, 11.8,1,1, 13.785, 10601.176, 193.859, 52627.502 20/06/26,12:10:52,03,11,1, 11.8,1,1, 13.785, 10601.190, 193.865, 52627.490 20/06/26,12:10:52,04,11,1, 11.8,1,1, 13.785, 10601.175, 193.859, 52627.474 20/06/26,12:10:52,05,11,1, 11.8,1,1, 13.785, 10601.179, 193.853, 52627.474 20/06/26,12:10:52,06,11,1, 11.8,1,1, 13.785, 10601.166, 193.849, 52627.462 20/06/26,12:10:52,07,11,1, 11.8,1,1, 13.785, 10601.166, 193.880, 52627.488 20/06/26,12:10:52,08,11,1, 11.8,1,1, 13.785, 10601.156, 193.875, 52627.447 20/06/26,12:10:52,09,11,1, 11.8,1,1, 13.785, 10601.153, 193.857, 52627.465 20/06/26,12:10:52,10,11,1, 11.8,1,1, 13.785, 10601.144, 193.839, 52627.470 20/06/26,12:10:52,11,11,1, 11.8,1,1, 13.785, 10601.167, 193.847, 52627.450 20/06/26,12:10:52,12,11,1, 11.8,1,1, 13.785, 10601.146, 193.848, 52627.436 20/06/26,12:10:52,13,11,1, 11.8,1,1, 13.785, 10601.175, 193.856, 52627.458 20/06/26,12:10:52,14,11,1, 11.8,1,1, 13.785, 10601.176, 193.861, 52627.494 20/06/26,12:10:52,15,11,1, 11.8,1,1, 13.785, 10601.152, 193.865, 52627.452 20/06/26,12:10:52,16,11,1, 11.8,1,1, 13.785, 10601.162, 193.855, 52627.479 20/06/26,12:10:52,17,11,1, 11.8,1,1, 13.785, 10601.172, 193.848, 52627.466 20/06/26,12:10:52,18,11,1, 11.8,1,1, 13.785, 10601.145, 193.848, 52627.480 20/06/26,12:10:52,19,11,1, 11.8,1,1, 13.785, 10601.153, 193.865, 52627.396 20/06/26,12:10:53,00,11,1, 11.8,1,1, 13.787, 10601.135, 193.827, 52627.464 20/06/26,12:10:53,01,11,1, 11.8,1,1, 13.787, 10601.111, 193.856, 52627.477 20/06/26,12:10:53,02,11,1, 11.8,1,1, 13.787, 10601.144, 193.844, 52627.460 20/06/26,12:10:53,03,11,1, 11.8,1,1, 13.787, 10601.145, 193.844, 52627.476 20/06/26,12:10:53,04,11,1, 11.8,1,1, 13.787, 10601.137, 193.843, 52627.456 20/06/26,12:10:53,05,11,1, 11.8,1,1, 13.787, 10601.138, 193.857, 52627.470 20/06/26,12:10:53,06,11,1, 11.8,1,1, 13.787, 10601.127, 193.843, 52627.488 20/06/26,12:10:53,07,11,1, 11.8,1,1, 13.787, 10601.135, 193.849, 52627.452 20/06/26,12:10:53,08,11,1, 11.8,1,1, 13.787, 10601.150, 193.833, 52627.480 20/06/26,12:10:53,09,11,1, 11.8,1,1, 13.787, 10601.167, 193.866, 52627.485 20/06/26,12:10:53,10,11,1, 11.8,1,1, 13.787, 10601.115, 193.841, 52627.481 20/06/26,12:10:53,11,11,1, 11.8,1,1, 13.787, 10601.144, 193.854, 52627.474 20/06/26,12:10:53,12,11,1, 11.8,1,1, 13.787, 10601.141, 193.830, 52627.469 20/06/26,12:10:53,13,11,1, 11.8,1,1, 13.787, 10601.135, 193.831, 52627.468 20/06/26,12:10:53,14,11,1, 11.8,1,1, 13.787, 10601.133, 193.833, 52627.458 20/06/26,12:10:53,15,11,1, 11.8,1,1, 13.787, 10601.156, 193.818, 52627.492 20/06/26,12:10:53,16,11,1, 11.8,1,1, 13.787, 10601.140, 193.850, 52627.472 20/06/26,12:10:53,17,11,1, 11.8,1,1, 13.787, 10601.164, 193.854, 52627.481 20/06/26,12:10:53,18,11,1, 11.8,1,1, 13.787, 10601.162, 193.833, 52627.491 20/06/26,12:10:53,19,11,1, 11.8,1,1, 13.787, 10601.139, 193.827, 52627.464 20/06/26,12:10:54,00,11,1, 11.8,1,1, 13.790, 10601.102, 193.812, 52627.481 20/06/26,12:10:54,01,11,1, 11.8,1,1, 13.790, 10601.138, 193.842, 52627.486 20/06/26,12:10:54,02,11,1, 11.8,1,1, 13.790, 10601.120, 193.843, 52627.397 20/06/26,12:10:54,03,11,1, 11.8,1,1, 13.790, 10601.134, 193.832, 52627.459 20/06/26,12:10:54,04,11,1, 11.8,1,1, 13.790, 10601.121, 193.809, 52627.440 20/06/26,12:10:54,05,11,1, 11.8,1,1, 13.790, 10601.114, 193.829, 52627.456 20/06/26,12:10:54,06,11,1, 11.8,1,1, 13.790, 10601.104, 193.833, 52627.485 20/06/26,12:10:54,07,11,1, 11.8,1,1, 13.790, 10601.135, 193.827, 52627.468 20/06/26,12:10:54,08,11,1, 11.8,1,1, 13.790, 10601.133, 193.814, 52627.509 20/06/26,12:10:54,09,11,1, 11.8,1,1, 13.790, 10601.105, 193.800, 52627.463 20/06/26,12:10:54,10,11,1, 11.8,1,1, 13.790, 10601.129, 193.773, 52627.436 20/06/26,12:10:54,11,11,1, 11.8,1,1, 13.790, 10601.145, 193.825, 52627.448 20/06/26,12:10:54,12,11,1, 11.8,1,1, 13.790, 10601.114, 193.814, 52627.496 20/06/26,12:10:54,13,11,1, 11.8,1,1, 13.790, 10601.113, 193.813, 52627.450 20/06/26,12:10:54,14,11,1, 11.8,1,1, 13.790, 10601.074, 193.823, 52627.443 20/06/26,12:10:54,15,11,1, 11.8,1,1, 13.790, 10601.089, 193.826, 52627.461 20/06/26,12:10:54,16,11,1, 11.8,1,1, 13.790, 10601.117, 193.794, 52627.423 20/06/26,12:10:54,17,11,1, 11.8,1,1, 13.790, 10601.111, 193.811, 52627.433 20/06/26,12:10:54,18,11,1, 11.8,1,1, 13.790, 10601.102, 193.818, 52627.441 20/06/26,12:10:54,19,11,1, 11.8,1,1, 13.790, 10601.109, 193.812, 52627.481 20/06/26,12:10:55,00,11,1, 11.9,1,1, 13.786, 10601.085, 193.777, 52627.466 20/06/26,12:10:55,01,11,1, 11.9,1,1, 13.786, 10601.081, 193.815, 52627.431 20/06/26,12:10:55,02,11,1, 11.9,1,1, 13.786, 10601.101, 193.814, 52627.463 20/06/26,12:10:55,03,11,1, 11.9,1,1, 13.786, 10601.111, 193.831, 52627.465 20/06/26,12:10:55,04,11,1, 11.9,1,1, 13.786, 10601.085, 193.803, 52627.441 20/06/26,12:10:55,05,11,1, 11.9,1,1, 13.786, 10601.093, 193.818, 52627.443 20/06/26,12:10:55,06,11,1, 11.9,1,1, 13.786, 10601.112, 193.828, 52627.465 20/06/26,12:10:55,07,11,1, 11.9,1,1, 13.786, 10601.094, 193.815, 52627.449 20/06/26,12:10:55,08,11,1, 11.9,1,1, 13.786, 10601.122, 193.866, 52627.470 20/06/26,12:10:55,09,11,1, 11.9,1,1, 13.786, 10601.084, 193.795, 52627.409 20/06/26,12:10:55,10,11,1, 11.9,1,1, 13.786, 10601.096, 193.805, 52627.369 20/06/26,12:10:55,11,11,1, 11.9,1,1, 13.786, 10601.107, 193.801, 52627.450 20/06/26,12:10:55,12,11,1, 11.9,1,1, 13.786, 10601.086, 193.825, 52627.589 20/06/26,12:10:55,13,11,1, 11.9,1,1, 13.786, 10601.109, 193.805, 52627.420 20/06/26,12:10:55,14,11,1, 11.9,1,1, 13.786, 10601.063, 193.807, 52627.600 20/06/26,12:10:55,15,11,1, 11.9,1,1, 13.786, 10601.083, 193.787, 52627.404 20/06/26,12:10:55,16,11,1, 11.9,1,1, 13.786, 10601.081, 193.792, 52627.402 20/06/26,12:10:55,17,11,1, 11.9,1,1, 13.786, 10601.100, 193.803, 52627.451 20/06/26,12:10:55,18,11,1, 11.9,1,1, 13.786, 10601.081, 193.804, 52627.442 20/06/26,12:10:55,19,11,1, 11.9,1,1, 13.786, 10601.091, 193.777, 52627.466 20/06/26,12:10:56,00,11,1, 11.9,1,1, 13.787, 10601.085, 193.803, 52627.444 20/06/26,12:10:56,01,11,1, 11.9,1,1, 13.787, 10601.077, 193.813, 52627.444 20/06/26,12:10:56,02,11,1, 11.9,1,1, 13.787, 10601.075, 193.813, 52627.467 20/06/26,12:10:56,03,11,1, 11.9,1,1, 13.787, 10601.083, 193.813, 52627.457 20/06/26,12:10:56,04,11,1, 11.9,1,1, 13.787, 10601.066, 193.806, 52627.444 20/06/26,12:10:56,05,11,1, 11.9,1,1, 13.787, 10601.059, 193.805, 52627.433 20/06/26,12:10:56,06,11,1, 11.9,1,1, 13.787, 10601.091, 193.808, 52627.429 20/06/26,12:10:56,07,11,1, 11.9,1,1, 13.787, 10601.048, 193.765, 52627.429 20/06/26,12:10:56,08,11,1, 11.9,1,1, 13.787, 10601.064, 193.810, 52627.443 20/06/26,12:10:56,09,11,1, 11.9,1,1, 13.787, 10601.073, 193.784, 52627.500 20/06/26,12:10:56,10,11,1, 11.9,1,1, 13.787, 10601.069, 193.818, 52627.449 20/06/26,12:10:56,11,11,1, 11.9,1,1, 13.787, 10601.064, 193.793, 52627.418 20/06/26,12:10:56,12,11,1, 11.9,1,1, 13.787, 10601.104, 193.790, 52627.429 20/06/26,12:10:56,13,11,1, 11.9,1,1, 13.787, 10601.076, 193.796, 52627.463 20/06/26,12:10:56,14,11,1, 11.9,1,1, 13.787, 10601.093, 193.788, 52627.472 20/06/26,12:10:56,15,11,1, 11.9,1,1, 13.787, 10601.068, 193.795, 52627.414 20/06/26,12:10:56,16,11,1, 11.9,1,1, 13.787, 10601.047, 193.765, 52627.457 20/06/26,12:10:56,17,11,1, 11.9,1,1, 13.787, 10601.049, 193.794, 52627.427 20/06/26,12:10:56,18,11,1, 11.9,1,1, 13.787, 10601.088, 193.777, 52627.440 20/06/26,12:10:56,19,11,1, 11.9,1,1, 13.787, 10601.089, 193.803, 52627.444 20/06/26,12:10:57,00,11,1, 11.8,1,1, 13.789, 10601.027, 193.793, 52627.458 20/06/26,12:10:57,01,11,1, 11.8,1,1, 13.789, 10601.055, 193.817, 52627.483 20/06/26,12:10:57,02,11,1, 11.8,1,1, 13.789, 10601.062, 193.810, 52627.452 20/06/26,12:10:57,03,11,1, 11.8,1,1, 13.789, 10601.063, 193.798, 52627.453 20/06/26,12:10:57,04,11,1, 11.8,1,1, 13.789, 10601.079, 193.809, 52627.427 20/06/26,12:10:57,05,11,1, 11.8,1,1, 13.789, 10601.036, 193.802, 52627.579 20/06/26,12:10:57,06,11,1, 11.8,1,1, 13.789, 10601.088, 193.825, 52627.464 20/06/26,12:10:57,07,11,1, 11.8,1,1, 13.789, 10601.056, 193.835, 52627.439 20/06/26,12:10:57,08,11,1, 11.8,1,1, 13.789, 10601.070, 193.794, 52627.430 20/06/26,12:10:57,09,11,1, 11.8,1,1, 13.789, 10601.081, 193.792, 52627.428 20/06/26,12:10:57,10,11,1, 11.8,1,1, 13.789, 10601.033, 193.796, 52627.421 20/06/26,12:10:57,11,11,1, 11.8,1,1, 13.789, 10601.050, 193.788, 52627.437 20/06/26,12:10:57,12,11,1, 11.8,1,1, 13.789, 10601.052, 193.799, 52627.429 20/06/26,12:10:57,13,11,1, 11.8,1,1, 13.789, 10601.031, 193.832, 52627.435 20/06/26,12:10:57,14,11,1, 11.8,1,1, 13.789, 10601.055, 193.795, 52627.404 20/06/26,12:10:57,15,11,1, 11.8,1,1, 13.789, 10601.043, 193.778, 52627.404 20/06/26,12:10:57,16,11,1, 11.8,1,1, 13.789, 10601.037, 193.786, 52627.403 20/06/26,12:10:57,17,11,1, 11.8,1,1, 13.789, 10601.070, 193.789, 52627.436 20/06/26,12:10:57,18,11,1, 11.8,1,1, 13.789, 10601.038, 193.786, 52627.390 20/06/26,12:10:57,19,11,1, 11.8,1,1, 13.789, 10601.031, 193.793, 52627.458 20/06/26,12:10:58,00,11,1, 11.9,1,1, 13.789, 10600.994, 193.778, 52627.438 20/06/26,12:10:58,01,11,1, 11.9,1,1, 13.789, 10601.029, 193.768, 52627.380 20/06/26,12:10:58,02,11,1, 11.9,1,1, 13.789, 10601.077, 193.797, 52627.424 20/06/26,12:10:58,03,11,1, 11.9,1,1, 13.789, 10601.025, 193.803, 52627.387 20/06/26,12:10:58,04,11,1, 11.9,1,1, 13.789, 10601.050, 193.805, 52627.421 20/06/26,12:10:58,05,11,1, 11.9,1,1, 13.789, 10601.022, 193.786, 52627.413 20/06/26,12:10:58,06,11,1, 11.9,1,1, 13.789, 10600.991, 193.771, 52627.418 20/06/26,12:10:58,07,11,1, 11.9,1,1, 13.789, 10601.045, 193.808, 52627.419 20/06/26,12:10:58,08,11,1, 11.9,1,1, 13.789, 10601.029, 193.814, 52627.400 20/06/26,12:10:58,09,11,1, 11.9,1,1, 13.789, 10601.031, 193.783, 52627.366 20/06/26,12:10:58,10,11,1, 11.9,1,1, 13.789, 10601.010, 193.783, 52627.329 20/06/26,12:10:58,11,11,1, 11.9,1,1, 13.789, 10601.026, 193.817, 52627.376 20/06/26,12:10:58,12,11,1, 11.9,1,1, 13.789, 10601.016, 193.787, 52627.393 20/06/26,12:10:58,13,11,1, 11.9,1,1, 13.789, 10601.021, 193.824, 52627.383 20/06/26,12:10:58,14,11,1, 11.9,1,1, 13.789, 10601.017, 193.786, 52627.427 20/06/26,12:10:58,15,11,1, 11.9,1,1, 13.789, 10601.026, 193.776, 52627.409 20/06/26,12:10:58,16,11,1, 11.9,1,1, 13.789, 10601.008, 193.799, 52627.396 20/06/26,12:10:58,17,11,1, 11.9,1,1, 13.789, 10600.990, 193.787, 52627.429 20/06/26,12:10:58,18,11,1, 11.9,1,1, 13.789, 10601.017, 193.780, 52627.441 20/06/26,12:10:58,19,11,1, 11.9,1,1, 13.789, 10601.001, 193.778, 52627.438 20/06/26,12:10:59,00,11,1, 11.8,1,1, 13.787, 10601.002, 193.772, 52627.396 20/06/26,12:10:59,01,11,1, 11.8,1,1, 13.787, 10601.012, 193.789, 52627.398 20/06/26,12:10:59,02,11,1, 11.8,1,1, 13.787, 10601.020, 193.791, 52627.424 20/06/26,12:10:59,03,11,1, 11.8,1,1, 13.787, 10601.020, 193.786, 52627.397 20/06/26,12:10:59,04,11,1, 11.8,1,1, 13.787, 10601.010, 193.786, 52627.388 20/06/26,12:10:59,05,11,1, 11.8,1,1, 13.787, 10600.993, 193.783, 52627.381 20/06/26,12:10:59,06,11,1, 11.8,1,1, 13.787, 10601.002, 193.813, 52627.608 20/06/26,12:10:59,07,11,1, 11.8,1,1, 13.787, 10601.016, 193.800, 52627.402 20/06/26,12:10:59,08,11,1, 11.8,1,1, 13.787, 10601.012, 193.768, 52627.398 20/06/26,12:10:59,09,11,1, 11.8,1,1, 13.787, 10601.023, 193.781, 52627.432 20/06/26,12:10:59,10,11,1, 11.8,1,1, 13.787, 10600.990, 193.789, 52627.429 20/06/26,12:10:59,11,11,1, 11.8,1,1, 13.787, 10600.988, 193.766, 52627.422 20/06/26,12:10:59,12,11,1, 11.8,1,1, 13.787, 10601.008, 193.797, 52627.420 20/06/26,12:10:59,13,11,1, 11.8,1,1, 13.787, 10600.967, 193.803, 52627.404 20/06/26,12:10:59,14,11,1, 11.8,1,1, 13.787, 10600.977, 193.785, 52627.409 20/06/26,12:10:59,15,11,1, 11.8,1,1, 13.787, 10600.987, 193.787, 52627.372 20/06/26,12:10:59,16,11,1, 11.8,1,1, 13.787, 10601.000, 193.767, 52627.415 20/06/26,12:10:59,17,11,1, 11.8,1,1, 13.787, 10600.987, 193.793, 52627.427 20/06/26,12:10:59,18,11,1, 11.8,1,1, 13.787, 10600.978, 193.769, 52627.416 20/06/26,12:10:59,19,11,1, 11.8,1,1, 13.787, 10601.007, 193.772, 52627.396 20/06/26,12:11:00,00,11,1, 11.8,1,1, 13.786, 10600.952, 193.763, 52627.358 20/06/26,12:11:00,01,11,1, 11.8,1,1, 13.786, 10600.994, 193.794, 52627.416 20/06/26,12:11:00,02,11,1, 11.8,1,1, 13.786, 10600.988, 193.788, 52627.398 20/06/26,12:11:00,03,11,1, 11.8,1,1, 13.786, 10600.979, 193.787, 52627.422 20/06/26,12:11:00,04,11,1, 11.8,1,1, 13.786, 10600.989, 193.770, 52627.415 20/06/26,12:11:00,05,11,1, 11.8,1,1, 13.786, 10600.978, 193.781, 52627.431 20/06/26,12:11:00,06,11,1, 11.8,1,1, 13.786, 10600.989, 193.784, 52627.458 20/06/26,12:11:00,07,11,1, 11.8,1,1, 13.786, 10600.971, 193.786, 52627.418 20/06/26,12:11:00,08,11,1, 11.8,1,1, 13.786, 10600.957, 193.786, 52627.393 20/06/26,12:11:00,09,11,1, 11.8,1,1, 13.786, 10600.968, 193.786, 52627.392 20/06/26,12:11:00,10,11,1, 11.8,1,1, 13.786, 10600.980, 193.774, 52627.376 20/06/26,12:11:00,11,11,1, 11.8,1,1, 13.786, 10600.977, 193.809, 52627.418 20/06/26,12:11:00,12,11,1, 11.8,1,1, 13.786, 10600.957, 193.774, 52627.425 20/06/26,12:11:00,13,11,1, 11.8,1,1, 13.786, 10600.988, 193.798, 52627.411 20/06/26,12:11:00,14,11,1, 11.8,1,1, 13.786, 10600.946, 193.780, 52627.386 20/06/26,12:11:00,15,11,1, 11.8,1,1, 13.786, 10600.951, 193.799, 52627.390 20/06/26,12:11:00,16,11,1, 11.8,1,1, 13.786, 10600.951, 193.801, 52627.380 20/06/26,12:11:00,17,11,1, 11.8,1,1, 13.786, 10600.956, 193.784, 52627.384 20/06/26,12:11:00,18,11,1, 11.8,1,1, 13.786, 10600.964, 193.798, 52627.404 20/06/26,12:11:00,19,11,1, 11.8,1,1, 13.786, 10600.957, 193.763, 52627.358 20/06/26,12:11:01,00,11,1, 11.8,1,1, 13.789, 10600.919, 193.762, 52627.350 20/06/26,12:11:01,01,11,1, 11.8,1,1, 13.789, 10600.962, 193.791, 52627.433 20/06/26,12:11:01,02,11,1, 11.8,1,1, 13.789, 10600.971, 193.767, 52627.414 20/06/26,12:11:01,03,11,1, 11.8,1,1, 13.789, 10600.942, 193.749, 52627.387 20/06/26,12:11:01,04,11,1, 11.8,1,1, 13.789, 10600.951, 193.759, 52627.387 20/06/26,12:11:01,05,11,1, 11.8,1,1, 13.789, 10600.962, 193.767, 52627.401 20/06/26,12:11:01,06,11,1, 11.8,1,1, 13.789, 10600.954, 193.750, 52627.382 20/06/26,12:11:01,07,11,1, 11.8,1,1, 13.789, 10600.931, 193.765, 52627.389 20/06/26,12:11:01,08,11,1, 11.8,1,1, 13.789, 10600.948, 193.763, 52627.372 20/06/26,12:11:01,09,11,1, 11.8,1,1, 13.789, 10600.955, 193.762, 52627.354 20/06/26,12:11:01,10,11,1, 11.8,1,1, 13.789, 10600.946, 193.766, 52627.441 20/06/26,12:11:01,11,11,1, 11.8,1,1, 13.789, 10600.952, 193.793, 52627.392 20/06/26,12:11:01,12,11,1, 11.8,1,1, 13.789, 10600.951, 193.778, 52627.443 20/06/26,12:11:01,13,11,1, 11.8,1,1, 13.789, 10600.933, 193.767, 52627.386 20/06/26,12:11:01,14,11,1, 11.8,1,1, 13.789, 10600.924, 193.768, 52627.405 20/06/26,12:11:01,15,11,1, 11.8,1,1, 13.789, 10600.936, 193.785, 52627.376 20/06/26,12:11:01,16,11,1, 11.8,1,1, 13.789, 10600.920, 193.754, 52627.407 20/06/26,12:11:01,17,11,1, 11.8,1,1, 13.789, 10600.937, 193.774, 52627.376 20/06/26,12:11:01,18,11,1, 11.8,1,1, 13.789, 10600.900, 193.779, 52627.402 20/06/26,12:11:01,19,11,1, 11.8,1,1, 13.789, 10600.920, 193.762, 52627.350 20/06/26,12:11:02,00,11,1, 11.9,1,1, 13.784, 10600.885, 193.741, 52627.374 20/06/26,12:11:02,01,11,1, 11.9,1,1, 13.784, 10600.937, 193.791, 52627.372 20/06/26,12:11:02,02,11,1, 11.9,1,1, 13.784, 10600.923, 193.771, 52627.399 20/06/26,12:11:02,03,11,1, 11.9,1,1, 13.784, 10600.913, 193.783, 52627.407 20/06/26,12:11:02,04,11,1, 11.9,1,1, 13.784, 10600.939, 193.797, 52627.398 20/06/26,12:11:02,05,11,1, 11.9,1,1, 13.784, 10600.919, 193.784, 52627.406 20/06/26,12:11:02,06,11,1, 11.9,1,1, 13.784, 10600.949, 193.802, 52627.423 20/06/26,12:11:02,07,11,1, 11.9,1,1, 13.784, 10600.933, 193.788, 52627.419 20/06/26,12:11:02,08,11,1, 11.9,1,1, 13.784, 10600.901, 193.767, 52627.421 20/06/26,12:11:02,09,11,1, 11.9,1,1, 13.784, 10600.908, 193.777, 52627.396 20/06/26,12:11:02,10,11,1, 11.9,1,1, 13.784, 10600.936, 193.787, 52627.399 20/06/26,12:11:02,11,11,1, 11.9,1,1, 13.784, 10600.915, 193.776, 52627.378 20/06/26,12:11:02,12,11,1, 11.9,1,1, 13.784, 10600.897, 193.773, 52627.401 20/06/26,12:11:02,13,11,1, 11.9,1,1, 13.784, 10600.947, 193.773, 52627.383 20/06/26,12:11:02,14,11,1, 11.9,1,1, 13.784, 10600.935, 193.770, 52627.382 20/06/26,12:11:02,15,11,1, 11.9,1,1, 13.784, 10600.895, 193.782, 52627.405 20/06/26,12:11:02,16,11,1, 11.9,1,1, 13.784, 10600.902, 193.763, 52627.366 20/06/26,12:11:02,17,11,1, 11.9,1,1, 13.784, 10600.892, 193.750, 52627.362 20/06/26,12:11:02,18,11,1, 11.9,1,1, 13.784, 10600.886, 193.764, 52627.381 20/06/26,12:11:02,19,11,1, 11.9,1,1, 13.784, 10600.892, 193.741, 52627.374 20/06/26,12:11:03,00,11,1, 11.8,1,1, 13.786, 10600.860, 193.759, 52627.368 20/06/26,12:11:03,01,11,1, 11.8,1,1, 13.786, 10600.870, 193.770, 52627.338 20/06/26,12:11:03,02,11,1, 11.8,1,1, 13.786, 10600.916, 193.756, 52627.345 20/06/26,12:11:03,03,11,1, 11.8,1,1, 13.786, 10600.893, 193.779, 52627.396 20/06/26,12:11:03,04,11,1, 11.8,1,1, 13.786, 10600.875, 193.757, 52627.368 20/06/26,12:11:03,05,11,1, 11.8,1,1, 13.786, 10600.888, 193.778, 52627.392 20/06/26,12:11:03,06,11,1, 11.8,1,1, 13.786, 10600.887, 193.762, 52627.398 20/06/26,12:11:03,07,11,1, 11.8,1,1, 13.786, 10600.868, 193.751, 52627.372 20/06/26,12:11:03,08,11,1, 11.8,1,1, 13.786, 10600.878, 193.818, 52627.420 20/06/26,12:11:03,09,11,1, 11.8,1,1, 13.786, 10600.871, 193.752, 52627.363 20/06/26,12:11:03,10,11,1, 11.8,1,1, 13.786, 10600.856, 193.782, 52627.401 20/06/26,12:11:03,11,11,1, 11.8,1,1, 13.786, 10600.860, 193.759, 52627.389 20/06/26,12:11:03,12,11,1, 11.8,1,1, 13.786, 10600.866, 193.788, 52627.350 20/06/26,12:11:03,13,11,1, 11.8,1,1, 13.786, 10600.864, 193.754, 52627.370 20/06/26,12:11:03,14,11,1, 11.8,1,1, 13.786, 10600.845, 193.758, 52627.372 20/06/26,12:11:03,15,11,1, 11.8,1,1, 13.786, 10600.855, 193.754, 52627.376 20/06/26,12:11:03,16,11,1, 11.8,1,1, 13.786, 10600.850, 193.776, 52627.362 20/06/26,12:11:03,17,11,1, 11.8,1,1, 13.786, 10600.861, 193.767, 52627.390 20/06/26,12:11:03,18,11,1, 11.8,1,1, 13.786, 10600.870, 193.765, 52627.340 20/06/26,12:11:03,19,11,1, 11.8,1,1, 13.786, 10600.862, 193.759, 52627.368 20/06/26,12:11:04,00,11,1, 11.9,1,1, 13.788, 10600.827, 193.761, 52627.327 20/06/26,12:11:04,01,11,1, 11.9,1,1, 13.788, 10600.866, 193.742, 52627.353 20/06/26,12:11:04,02,11,1, 11.9,1,1, 13.788, 10600.856, 193.776, 52627.361 20/06/26,12:11:04,03,11,1, 11.9,1,1, 13.788, 10600.889, 193.818, 52627.400 20/06/26,12:11:04,04,11,1, 11.9,1,1, 13.788, 10600.850, 193.774, 52627.352 20/06/26,12:11:04,05,11,1, 11.9,1,1, 13.788, 10600.861, 193.786, 52627.386 20/06/26,12:11:04,06,11,1, 11.9,1,1, 13.788, 10600.846, 193.780, 52627.363 20/06/26,12:11:04,07,11,1, 11.9,1,1, 13.788, 10600.851, 193.805, 52627.354 20/06/26,12:11:04,08,11,1, 11.9,1,1, 13.788, 10600.843, 193.773, 52627.360 20/06/26,12:11:04,09,11,1, 11.9,1,1, 13.788, 10600.838, 193.748, 52627.333 20/06/26,12:11:04,10,11,1, 11.9,1,1, 13.788, 10600.851, 193.785, 52627.370 20/06/26,12:11:04,11,11,1, 11.9,1,1, 13.788, 10600.849, 193.806, 52627.365 20/06/26,12:11:04,12,11,1, 11.9,1,1, 13.788, 10600.850, 193.774, 52627.359 20/06/26,12:11:04,13,11,1, 11.9,1,1, 13.788, 10600.852, 193.784, 52627.384 20/06/26,12:11:04,14,11,1, 11.9,1,1, 13.788, 10600.855, 193.788, 52627.387 20/06/26,12:11:04,15,11,1, 11.9,1,1, 13.788, 10600.853, 193.800, 52627.394 20/06/26,12:11:04,16,11,1, 11.9,1,1, 13.788, 10600.846, 193.787, 52627.390 20/06/26,12:11:04,17,11,1, 11.9,1,1, 13.788, 10600.880, 193.791, 52627.385 20/06/26,12:11:04,18,11,1, 11.9,1,1, 13.788, 10600.829, 193.765, 52627.417 20/06/26,12:11:04,19,11,1, 11.9,1,1, 13.788, 10600.833, 193.761, 52627.327 20/06/26,12:11:05,00,11,1, 11.8,1,1, 13.788, 10600.818, 193.787, 52627.362 20/06/26,12:11:05,01,11,1, 11.8,1,1, 13.788, 10600.822, 193.763, 52627.328 20/06/26,12:11:05,02,11,1, 11.8,1,1, 13.788, 10600.837, 193.798, 52627.348 20/06/26,12:11:05,03,11,1, 11.8,1,1, 13.788, 10600.842, 193.793, 52627.358 20/06/26,12:11:05,04,11,1, 11.8,1,1, 13.788, 10600.821, 193.782, 52627.364 20/06/26,12:11:05,05,11,1, 11.8,1,1, 13.788, 10600.849, 193.771, 52627.351 20/06/26,12:11:05,06,11,1, 11.8,1,1, 13.788, 10600.841, 193.789, 52627.387 20/06/26,12:11:05,07,11,1, 11.8,1,1, 13.788, 10600.826, 193.774, 52627.343 20/06/26,12:11:05,08,11,1, 11.8,1,1, 13.788, 10600.855, 193.784, 52627.375 20/06/26,12:11:05,09,11,1, 11.8,1,1, 13.788, 10600.848, 193.773, 52627.350 20/06/26,12:11:05,10,11,1, 11.8,1,1, 13.788, 10600.835, 193.773, 52627.376 20/06/26,12:11:05,11,11,1, 11.8,1,1, 13.788, 10600.857, 193.781, 52627.376 20/06/26,12:11:05,12,11,1, 11.8,1,1, 13.788, 10600.840, 193.748, 52627.346 20/06/26,12:11:05,13,11,1, 11.8,1,1, 13.788, 10600.859, 193.779, 52627.354 20/06/26,12:11:05,14,11,1, 11.8,1,1, 13.788, 10600.844, 193.800, 52627.369 20/06/26,12:11:05,15,11,1, 11.8,1,1, 13.788, 10600.831, 193.804, 52627.367 20/06/26,12:11:05,16,11,1, 11.8,1,1, 13.788, 10600.827, 193.794, 52627.359 20/06/26,12:11:05,17,11,1, 11.8,1,1, 13.788, 10600.817, 193.793, 52627.352 20/06/26,12:11:05,18,11,1, 11.8,1,1, 13.788, 10600.823, 193.781, 52627.382 20/06/26,12:11:05,19,11,1, 11.8,1,1, 13.788, 10600.820, 193.787, 52627.362 20/06/26,12:11:06,00,11,1, 11.9,1,1, 13.790, 10600.818, 193.807, 52627.350 20/06/26,12:11:06,01,11,1, 11.9,1,1, 13.790, 10600.835, 193.776, 52627.212 20/06/26,12:11:06,02,11,1, 11.9,1,1, 13.790, 10600.831, 193.812, 52627.464 20/06/26,12:11:06,03,11,1, 11.9,1,1, 13.790, 10600.828, 193.797, 52627.400 20/06/26,12:11:06,04,11,1, 11.9,1,1, 13.790, 10600.831, 193.790, 52627.359 20/06/26,12:11:06,05,11,1, 11.9,1,1, 13.790, 10600.812, 193.795, 52627.413 20/06/26,12:11:06,06,11,1, 11.9,1,1, 13.790, 10600.831, 193.801, 52627.378 20/06/26,12:11:06,07,11,1, 11.9,1,1, 13.790, 10600.842, 193.801, 52627.362 20/06/26,12:11:06,08,11,1, 11.9,1,1, 13.790, 10600.840, 193.776, 52627.352 20/06/26,12:11:06,09,11,1, 11.9,1,1, 13.790, 10600.848, 193.793, 52627.358 20/06/26,12:11:06,10,11,1, 11.9,1,1, 13.790, 10600.810, 193.791, 52627.388 20/06/26,12:11:06,11,11,1, 11.9,1,1, 13.790, 10600.826, 193.819, 52627.397 20/06/26,12:11:06,12,11,1, 11.9,1,1, 13.790, 10600.844, 193.818, 52627.371 20/06/26,12:11:06,13,11,1, 11.9,1,1, 13.790, 10600.819, 193.803, 52627.358 20/06/26,12:11:06,14,11,1, 11.9,1,1, 13.790, 10600.854, 193.805, 52627.338 20/06/26,12:11:06,15,11,1, 11.9,1,1, 13.790, 10600.833, 193.802, 52627.322 20/06/26,12:11:06,16,11,1, 11.9,1,1, 13.790, 10600.841, 193.766, 52627.349 20/06/26,12:11:06,17,11,1, 11.9,1,1, 13.790, 10600.836, 193.798, 52627.335 20/06/26,12:11:06,18,11,1, 11.9,1,1, 13.790, 10600.814, 193.773, 52627.339 20/06/26,12:11:06,19,11,1, 11.9,1,1, 13.790, 10600.820, 193.807, 52627.350 20/06/26,12:11:07,00,11,1, 11.9,1,1, 13.784, 10600.768, 193.804, 52627.400 20/06/26,12:11:07,01,11,1, 11.9,1,1, 13.784, 10600.805, 193.777, 52627.323 20/06/26,12:11:07,02,11,1, 11.9,1,1, 13.784, 10600.797, 193.787, 52627.341 20/06/26,12:11:07,03,11,1, 11.9,1,1, 13.784, 10600.825, 193.769, 52627.363 20/06/26,12:11:07,04,11,1, 11.9,1,1, 13.784, 10600.806, 193.777, 52627.357 20/06/26,12:11:07,05,11,1, 11.9,1,1, 13.784, 10600.817, 193.787, 52627.362 20/06/26,12:11:07,06,11,1, 11.9,1,1, 13.784, 10600.811, 193.782, 52627.375 20/06/26,12:11:07,07,11,1, 11.9,1,1, 13.784, 10600.803, 193.779, 52627.343 20/06/26,12:11:07,08,11,1, 11.9,1,1, 13.784, 10600.794, 193.793, 52627.356 20/06/26,12:11:07,09,11,1, 11.9,1,1, 13.784, 10600.805, 193.779, 52627.340 20/06/26,12:11:07,10,11,1, 11.9,1,1, 13.784, 10600.790, 193.775, 52627.357 20/06/26,12:11:07,11,11,1, 11.9,1,1, 13.784, 10600.798, 193.768, 52627.334 20/06/26,12:11:07,12,11,1, 11.9,1,1, 13.784, 10600.815, 193.782, 52627.361 20/06/26,12:11:07,13,11,1, 11.9,1,1, 13.784, 10600.793, 193.786, 52627.352 20/06/26,12:11:07,14,11,1, 11.9,1,1, 13.784, 10600.785, 193.793, 52627.305 20/06/26,12:11:07,15,11,1, 11.9,1,1, 13.784, 10600.820, 193.784, 52627.337 20/06/26,12:11:07,16,11,1, 11.9,1,1, 13.784, 10600.775, 193.771, 52627.345 20/06/26,12:11:07,17,11,1, 11.9,1,1, 13.784, 10600.777, 193.806, 52627.524 20/06/26,12:11:07,18,11,1, 11.9,1,1, 13.784, 10600.753, 193.776, 52627.321 20/06/26,12:11:07,19,11,1, 11.9,1,1, 13.784, 10600.769, 193.804, 52627.400 20/06/26,12:11:08,00,11,1, 11.9,1,1, 13.788, 10600.760, 193.794, 52627.327 20/06/26,12:11:08,01,11,1, 11.9,1,1, 13.788, 10600.800, 193.766, 52627.370 20/06/26,12:11:08,02,11,1, 11.9,1,1, 13.788, 10600.793, 193.805, 52627.303 20/06/26,12:11:08,03,11,1, 11.9,1,1, 13.788, 10600.806, 193.775, 52627.352 20/06/26,12:11:08,04,11,1, 11.9,1,1, 13.788, 10600.783, 193.794, 52627.371 20/06/26,12:11:08,05,11,1, 11.9,1,1, 13.788, 10600.769, 193.801, 52627.314 20/06/26,12:11:08,06,11,1, 11.9,1,1, 13.788, 10600.753, 193.760, 52627.360 20/06/26,12:11:08,07,11,1, 11.9,1,1, 13.788, 10600.763, 193.779, 52627.341 20/06/26,12:11:08,08,11,1, 11.9,1,1, 13.788, 10600.785, 193.803, 52627.346 20/06/26,12:11:08,09,11,1, 11.9,1,1, 13.788, 10600.771, 193.762, 52627.378 20/06/26,12:11:08,10,11,1, 11.9,1,1, 13.788, 10600.750, 193.780, 52627.342 20/06/26,12:11:08,11,11,1, 11.9,1,1, 13.788, 10600.757, 193.780, 52627.325 20/06/26,12:11:08,12,11,1, 11.9,1,1, 13.788, 10600.786, 193.777, 52627.353 20/06/26,12:11:08,13,11,1, 11.9,1,1, 13.788, 10600.773, 193.791, 52627.333 20/06/26,12:11:08,14,11,1, 11.9,1,1, 13.788, 10600.769, 193.755, 52627.345 20/06/26,12:11:08,15,11,1, 11.9,1,1, 13.788, 10600.786, 193.793, 52627.303 20/06/26,12:11:08,16,11,1, 11.9,1,1, 13.788, 10600.781, 193.778, 52627.317 20/06/26,12:11:08,17,11,1, 11.9,1,1, 13.788, 10600.737, 193.786, 52627.325 20/06/26,12:11:08,18,11,1, 11.9,1,1, 13.788, 10600.782, 193.784, 52627.319 20/06/26,12:11:08,19,11,1, 11.9,1,1, 13.788, 10600.766, 193.794, 52627.327 20/06/26,12:11:09,00,11,1, 11.9,1,1, 13.789, 10600.743, 193.810, 52627.340 20/06/26,12:11:09,01,11,1, 11.9,1,1, 13.789, 10600.750, 193.753, 52627.328 20/06/26,12:11:09,02,11,1, 11.9,1,1, 13.789, 10600.775, 193.799, 52627.289 20/06/26,12:11:09,03,11,1, 11.9,1,1, 13.789, 10600.787, 193.786, 52627.346 20/06/26,12:11:09,04,11,1, 11.9,1,1, 13.789, 10600.750, 193.780, 52627.274 20/06/26,12:11:09,05,11,1, 11.9,1,1, 13.789, 10600.753, 193.789, 52627.290 20/06/26,12:11:09,06,11,1, 11.9,1,1, 13.789, 10600.754, 193.798, 52627.376 20/06/26,12:11:09,07,11,1, 11.9,1,1, 13.789, 10600.758, 193.794, 52627.357 20/06/26,12:11:09,08,11,1, 11.9,1,1, 13.789, 10600.768, 193.784, 52627.367 20/06/26,12:11:09,09,11,1, 11.9,1,1, 13.789, 10600.738, 193.773, 52627.344 20/06/26,12:11:09,10,11,1, 11.9,1,1, 13.789, 10600.736, 193.789, 52627.336 20/06/26,12:11:09,11,11,1, 11.9,1,1, 13.789, 10600.747, 193.759, 52627.325 20/06/26,12:11:09,12,11,1, 11.9,1,1, 13.789, 10600.785, 193.797, 52627.354 20/06/26,12:11:09,13,11,1, 11.9,1,1, 13.789, 10600.738, 193.805, 52627.344 20/06/26,12:11:09,14,11,1, 11.9,1,1, 13.789, 10600.757, 193.778, 52627.345 20/06/26,12:11:09,15,11,1, 11.9,1,1, 13.789, 10600.744, 193.785, 52627.317 20/06/26,12:11:09,16,11,1, 11.9,1,1, 13.789, 10600.732, 193.798, 52627.301 20/06/26,12:11:09,17,11,1, 11.9,1,1, 13.789, 10600.753, 193.794, 52627.318 20/06/26,12:11:09,18,11,1, 11.9,1,1, 13.789, 10600.759, 193.776, 52627.313 20/06/26,12:11:09,19,11,1, 11.9,1,1, 13.789, 10600.748, 193.810, 52627.340 20/06/26,12:11:10,00,11,1, 12.0,1,1, 13.789, 10600.718, 193.796, 52627.343 20/06/26,12:11:10,01,11,1, 12.0,1,1, 13.789, 10600.749, 193.790, 52627.370 20/06/26,12:11:10,02,11,1, 12.0,1,1, 13.789, 10600.735, 193.784, 52627.308 20/06/26,12:11:10,03,11,1, 12.0,1,1, 13.789, 10600.735, 193.799, 52627.321 20/06/26,12:11:10,04,11,1, 12.0,1,1, 13.789, 10600.745, 193.772, 52627.334 20/06/26,12:11:10,05,11,1, 12.0,1,1, 13.789, 10600.742, 193.779, 52627.310 20/06/26,12:11:10,06,11,1, 12.0,1,1, 13.789, 10600.729, 193.804, 52627.345 20/06/26,12:11:10,07,11,1, 12.0,1,1, 13.789, 10600.744, 193.752, 52627.152 20/06/26,12:11:10,08,11,1, 12.0,1,1, 13.789, 10600.779, 193.771, 52627.365 20/06/26,12:11:10,09,11,1, 12.0,1,1, 13.789, 10600.751, 193.794, 52627.327 20/06/26,12:11:10,10,11,1, 12.0,1,1, 13.789, 10600.744, 193.776, 52627.324 20/06/26,12:11:10,11,11,1, 12.0,1,1, 13.789, 10600.714, 193.810, 52627.316 20/06/26,12:11:10,12,11,1, 12.0,1,1, 13.789, 10600.746, 193.787, 52627.301 20/06/26,12:11:10,13,11,1, 12.0,1,1, 13.789, 10600.775, 193.784, 52627.171 20/06/26,12:11:10,14,11,1, 12.0,1,1, 13.789, 10600.737, 193.817, 52627.316 20/06/26,12:11:10,15,11,1, 12.0,1,1, 13.789, 10600.734, 193.794, 52627.289 20/06/26,12:11:10,16,11,1, 12.0,1,1, 13.789, 10600.726, 193.797, 52627.309 20/06/26,12:11:10,17,11,1, 12.0,1,1, 13.789, 10600.744, 193.802, 52627.320 20/06/26,12:11:10,18,11,1, 12.0,1,1, 13.789, 10600.714, 193.793, 52627.313 20/06/26,12:11:10,19,11,1, 12.0,1,1, 13.789, 10600.723, 193.796, 52627.343 20/06/26,12:11:11,00,11,1, 11.9,1,1, 13.789, 10600.718, 193.834, 52627.318 20/06/26,12:11:11,01,11,1, 11.9,1,1, 13.789, 10600.711, 193.806, 52627.317 20/06/26,12:11:11,02,11,1, 11.9,1,1, 13.789, 10600.727, 193.820, 52627.326 20/06/26,12:11:11,03,11,1, 11.9,1,1, 13.789, 10600.724, 193.821, 52627.313 20/06/26,12:11:11,04,11,1, 11.9,1,1, 13.789, 10600.730, 193.808, 52627.300 20/06/26,12:11:11,05,11,1, 11.9,1,1, 13.789, 10600.714, 193.780, 52627.304 20/06/26,12:11:11,06,11,1, 11.9,1,1, 13.789, 10600.727, 193.817, 52627.295 20/06/26,12:11:11,07,11,1, 11.9,1,1, 13.789, 10600.695, 193.819, 52627.282 20/06/26,12:11:11,08,11,1, 11.9,1,1, 13.789, 10600.727, 193.818, 52627.337 20/06/26,12:11:11,09,11,1, 11.9,1,1, 13.789, 10600.698, 193.810, 52627.367 20/06/26,12:11:11,10,11,1, 11.9,1,1, 13.789, 10600.709, 193.825, 52627.310 20/06/26,12:11:11,11,11,1, 11.9,1,1, 13.789, 10600.704, 193.802, 52627.324 20/06/26,12:11:11,12,11,1, 11.9,1,1, 13.789, 10600.706, 193.792, 52627.319 20/06/26,12:11:11,13,11,1, 11.9,1,1, 13.789, 10600.714, 193.812, 52627.316 20/06/26,12:11:11,14,11,1, 11.9,1,1, 13.789, 10600.707, 193.820, 52627.291 20/06/26,12:11:11,15,11,1, 11.9,1,1, 13.789, 10600.700, 193.833, 52627.326 20/06/26,12:11:11,16,11,1, 11.9,1,1, 13.789, 10600.724, 193.818, 52627.332 20/06/26,12:11:11,17,11,1, 11.9,1,1, 13.789, 10600.732, 193.811, 52627.305 20/06/26,12:11:11,18,11,1, 11.9,1,1, 13.789, 10600.722, 193.819, 52627.341 20/06/26,12:11:11,19,11,1, 11.9,1,1, 13.789, 10600.719, 193.834, 52627.318 20/06/26,12:11:12,00,11,1, 11.9,1,1, 13.788, 10600.685, 193.840, 52627.322 20/06/26,12:11:12,01,11,1, 11.9,1,1, 13.788, 10600.723, 193.814, 52627.345 20/06/26,12:11:12,02,11,1, 11.9,1,1, 13.788, 10600.714, 193.821, 52627.377 20/06/26,12:11:12,03,11,1, 11.9,1,1, 13.788, 10600.719, 193.834, 52627.334 20/06/26,12:11:12,04,11,1, 11.9,1,1, 13.788, 10600.713, 193.820, 52627.326 20/06/26,12:11:12,05,11,1, 11.9,1,1, 13.788, 10600.698, 193.807, 52627.300 20/06/26,12:11:12,06,11,1, 11.9,1,1, 13.788, 10600.722, 193.837, 52627.296 20/06/26,12:11:12,07,11,1, 11.9,1,1, 13.788, 10600.728, 193.852, 52627.320 20/06/26,12:11:12,08,11,1, 11.9,1,1, 13.788, 10600.690, 193.815, 52627.285 20/06/26,12:11:12,09,11,1, 11.9,1,1, 13.788, 10600.687, 193.842, 52627.296 20/06/26,12:11:12,10,11,1, 11.9,1,1, 13.788, 10600.726, 193.809, 52627.317 20/06/26,12:11:12,11,11,1, 11.9,1,1, 13.788, 10600.704, 193.836, 52627.298 20/06/26,12:11:12,12,11,1, 11.9,1,1, 13.788, 10600.713, 193.847, 52627.291 20/06/26,12:11:12,13,11,1, 11.9,1,1, 13.788, 10600.702, 193.840, 52627.307 20/06/26,12:11:12,14,11,1, 11.9,1,1, 13.788, 10600.713, 193.822, 52627.302 20/06/26,12:11:12,15,11,1, 11.9,1,1, 13.788, 10600.684, 193.827, 52627.292 20/06/26,12:11:12,16,11,1, 11.9,1,1, 13.788, 10600.688, 193.842, 52627.285 20/06/26,12:11:12,17,11,1, 11.9,1,1, 13.788, 10600.676, 193.822, 52627.239 20/06/26,12:11:12,18,11,1, 11.9,1,1, 13.788, 10600.692, 193.835, 52627.275 20/06/26,12:11:12,19,11,1, 11.9,1,1, 13.788, 10600.686, 193.840, 52627.322 20/06/26,12:11:13,00,11,1, 11.8,1,1, 13.789, 10600.677, 193.831, 52627.293 20/06/26,12:11:13,01,11,1, 11.8,1,1, 13.789, 10600.678, 193.829, 52627.293 20/06/26,12:11:13,02,11,1, 11.8,1,1, 13.789, 10600.700, 193.835, 52627.309 20/06/26,12:11:13,03,11,1, 11.8,1,1, 13.789, 10600.682, 193.830, 52627.249 20/06/26,12:11:13,04,11,1, 11.8,1,1, 13.789, 10600.703, 193.841, 52627.304 20/06/26,12:11:13,05,11,1, 11.8,1,1, 13.789, 10600.689, 193.834, 52627.321 20/06/26,12:11:13,06,11,1, 11.8,1,1, 13.789, 10600.703, 193.854, 52627.311 20/06/26,12:11:13,07,11,1, 11.8,1,1, 13.789, 10600.681, 193.835, 52627.272 20/06/26,12:11:13,08,11,1, 11.8,1,1, 13.789, 10600.703, 193.833, 52627.282 20/06/26,12:11:13,09,11,1, 11.8,1,1, 13.789, 10600.671, 193.835, 52627.272 20/06/26,12:11:13,10,11,1, 11.8,1,1, 13.789, 10600.703, 193.857, 52627.289 20/06/26,12:11:13,11,11,1, 11.8,1,1, 13.789, 10600.668, 193.854, 52627.335 20/06/26,12:11:13,12,11,1, 11.8,1,1, 13.789, 10600.687, 193.851, 52627.300 20/06/26,12:11:13,13,11,1, 11.8,1,1, 13.789, 10600.697, 193.847, 52627.285 20/06/26,12:11:13,14,11,1, 11.8,1,1, 13.789, 10600.683, 193.842, 52627.283 20/06/26,12:11:13,15,11,1, 11.8,1,1, 13.789, 10600.701, 193.861, 52627.323 20/06/26,12:11:13,16,11,1, 11.8,1,1, 13.789, 10600.662, 193.805, 52627.259 20/06/26,12:11:13,17,11,1, 11.8,1,1, 13.789, 10600.687, 193.832, 52627.278 20/06/26,12:11:13,18,11,1, 11.8,1,1, 13.789, 10600.676, 193.833, 52627.332 20/06/26,12:11:13,19,11,1, 11.8,1,1, 13.789, 10600.683, 193.831, 52627.293 20/06/26,12:11:14,00,11,1, 11.8,1,1, 13.785, 10600.643, 193.865, 52627.304 20/06/26,12:11:14,01,11,1, 11.8,1,1, 13.785, 10600.664, 193.840, 52627.312 20/06/26,12:11:14,02,11,1, 11.8,1,1, 13.785, 10600.684, 193.862, 52627.339 20/06/26,12:11:14,03,11,1, 11.8,1,1, 13.785, 10600.678, 193.854, 52627.324 20/06/26,12:11:14,04,11,1, 11.8,1,1, 13.785, 10600.688, 193.852, 52627.297 20/06/26,12:11:14,05,11,1, 11.8,1,1, 13.785, 10600.658, 193.854, 52627.287 20/06/26,12:11:14,06,11,1, 11.8,1,1, 13.785, 10600.674, 193.833, 52627.261 20/06/26,12:11:14,07,11,1, 11.8,1,1, 13.785, 10600.660, 193.843, 52627.310 20/06/26,12:11:14,08,11,1, 11.8,1,1, 13.785, 10600.671, 193.879, 52627.320 20/06/26,12:11:14,09,11,1, 11.8,1,1, 13.785, 10600.702, 193.836, 52627.256 20/06/26,12:11:14,10,11,1, 11.8,1,1, 13.785, 10600.676, 193.846, 52627.262 20/06/26,12:11:14,11,11,1, 11.8,1,1, 13.785, 10600.691, 193.835, 52627.279 20/06/26,12:11:14,12,11,1, 11.8,1,1, 13.785, 10600.667, 193.859, 52627.267 20/06/26,12:11:14,13,11,1, 11.8,1,1, 13.785, 10600.672, 193.851, 52627.274 20/06/26,12:11:14,14,11,1, 11.8,1,1, 13.785, 10600.674, 193.877, 52627.308 20/06/26,12:11:14,15,11,1, 11.8,1,1, 13.785, 10600.683, 193.851, 52627.278 20/06/26,12:11:14,16,11,1, 11.8,1,1, 13.785, 10600.697, 193.838, 52627.301 20/06/26,12:11:14,17,11,1, 11.8,1,1, 13.785, 10600.668, 193.859, 52627.270 20/06/26,12:11:14,18,11,1, 11.8,1,1, 13.785, 10600.667, 193.858, 52627.320 20/06/26,12:11:14,19,11,1, 11.8,1,1, 13.785, 10600.646, 193.865, 52627.304 20/06/26,12:11:15,00,11,1, 11.9,1,1, 13.789, 10600.626, 193.865, 52627.299 20/06/26,12:11:15,01,11,1, 11.9,1,1, 13.789, 10600.680, 193.860, 52627.304 20/06/26,12:11:15,02,11,1, 11.9,1,1, 13.789, 10600.662, 193.847, 52627.280 20/06/26,12:11:15,03,11,1, 11.9,1,1, 13.789, 10600.687, 193.855, 52627.304 20/06/26,12:11:15,04,11,1, 11.9,1,1, 13.789, 10600.696, 193.856, 52627.395 20/06/26,12:11:15,05,11,1, 11.9,1,1, 13.789, 10600.635, 193.843, 52627.282 20/06/26,12:11:15,06,11,1, 11.9,1,1, 13.789, 10600.669, 193.896, 52627.335 20/06/26,12:11:15,07,11,1, 11.9,1,1, 13.789, 10600.666, 193.885, 52627.321 20/06/26,12:11:15,08,11,1, 11.9,1,1, 13.789, 10600.658, 193.878, 52627.300 20/06/26,12:11:15,09,11,1, 11.9,1,1, 13.789, 10600.687, 193.866, 52627.256 20/06/26,12:11:15,10,11,1, 11.9,1,1, 13.789, 10600.673, 193.884, 52627.291 20/06/26,12:11:15,11,11,1, 11.9,1,1, 13.789, 10600.664, 193.895, 52627.296 20/06/26,12:11:15,12,11,1, 11.9,1,1, 13.789, 10600.678, 193.868, 52627.280 20/06/26,12:11:15,13,11,1, 11.9,1,1, 13.789, 10600.658, 193.892, 52627.303 20/06/26,12:11:15,14,11,1, 11.9,1,1, 13.789, 10600.681, 193.840, 52627.101 20/06/26,12:11:15,15,11,1, 11.9,1,1, 13.789, 10600.678, 193.855, 52627.231 20/06/26,12:11:15,16,11,1, 11.9,1,1, 13.789, 10600.649, 193.877, 52627.268 20/06/26,12:11:15,17,11,1, 11.9,1,1, 13.789, 10600.671, 193.878, 52627.281 20/06/26,12:11:15,18,11,1, 11.9,1,1, 13.789, 10600.666, 193.848, 52627.238 20/06/26,12:11:15,19,11,1, 11.9,1,1, 13.789, 10600.631, 193.865, 52627.299 20/06/26,12:11:16,00,11,1, 11.8,1,1, 13.789, 10600.635, 193.880, 52627.265 20/06/26,12:11:16,01,11,1, 11.8,1,1, 13.789, 10600.658, 193.882, 52627.300 20/06/26,12:11:16,02,11,1, 11.8,1,1, 13.789, 10600.644, 193.874, 52627.291 20/06/26,12:11:16,03,11,1, 11.8,1,1, 13.789, 10600.649, 193.864, 52627.261 20/06/26,12:11:16,04,11,1, 11.8,1,1, 13.789, 10600.674, 193.858, 52627.280 20/06/26,12:11:16,05,11,1, 11.8,1,1, 13.789, 10600.661, 193.876, 52627.316 20/06/26,12:11:16,06,11,1, 11.8,1,1, 13.789, 10600.664, 193.848, 52627.261 20/06/26,12:11:16,07,11,1, 11.8,1,1, 13.789, 10600.666, 193.898, 52627.305 20/06/26,12:11:16,08,11,1, 11.8,1,1, 13.789, 10600.658, 193.875, 52627.257 20/06/26,12:11:16,09,11,1, 11.8,1,1, 13.789, 10600.667, 193.888, 52627.283 20/06/26,12:11:16,10,11,1, 11.8,1,1, 13.789, 10600.624, 193.893, 52627.255 20/06/26,12:11:16,11,11,1, 11.8,1,1, 13.789, 10600.618, 193.869, 52627.262 20/06/26,12:11:16,12,11,1, 11.8,1,1, 13.789, 10600.666, 193.876, 52627.263 20/06/26,12:11:16,13,11,1, 11.8,1,1, 13.789, 10600.649, 193.876, 52627.305 20/06/26,12:11:16,14,11,1, 11.8,1,1, 13.789, 10600.657, 193.890, 52627.278 20/06/26,12:11:16,15,11,1, 11.8,1,1, 13.789, 10600.641, 193.879, 52627.267 20/06/26,12:11:16,16,11,1, 11.8,1,1, 13.789, 10600.665, 193.870, 52627.256 20/06/26,12:11:16,17,11,1, 11.8,1,1, 13.789, 10600.623, 193.877, 52627.312 20/06/26,12:11:16,18,11,1, 11.8,1,1, 13.789, 10600.648, 193.887, 52627.306 20/06/26,12:11:16,19,11,1, 11.8,1,1, 13.789, 10600.637, 193.880, 52627.265 20/06/26,12:11:17,00,11,1, 11.9,1,1, 13.788, 10600.618, 193.928, 52627.290 20/06/26,12:11:17,01,11,1, 11.9,1,1, 13.788, 10600.651, 193.893, 52627.296 20/06/26,12:11:17,02,11,1, 11.9,1,1, 13.788, 10600.659, 193.869, 52627.237 20/06/26,12:11:17,03,11,1, 11.9,1,1, 13.788, 10600.642, 193.919, 52627.307 20/06/26,12:11:17,04,11,1, 11.9,1,1, 13.788, 10600.641, 193.940, 52627.354 20/06/26,12:11:17,05,11,1, 11.9,1,1, 13.788, 10600.663, 193.892, 52627.278 20/06/26,12:11:17,06,11,1, 11.9,1,1, 13.788, 10600.643, 193.914, 52627.292 20/06/26,12:11:17,07,11,1, 11.9,1,1, 13.788, 10600.638, 193.876, 52627.264 20/06/26,12:11:17,08,11,1, 11.9,1,1, 13.788, 10600.661, 193.905, 52627.296 20/06/26,12:11:17,09,11,1, 11.9,1,1, 13.788, 10600.654, 193.905, 52627.283 20/06/26,12:11:17,10,11,1, 11.9,1,1, 13.788, 10600.660, 193.904, 52627.300 20/06/26,12:11:17,11,11,1, 11.9,1,1, 13.788, 10600.645, 193.911, 52627.287 20/06/26,12:11:17,12,11,1, 11.9,1,1, 13.788, 10600.650, 193.910, 52627.254 20/06/26,12:11:17,13,11,1, 11.9,1,1, 13.788, 10600.641, 193.880, 52627.267 20/06/26,12:11:17,14,11,1, 11.9,1,1, 13.788, 10600.625, 193.899, 52627.242 20/06/26,12:11:17,15,11,1, 11.9,1,1, 13.788, 10600.647, 193.915, 52627.283 20/06/26,12:11:17,16,11,1, 11.9,1,1, 13.788, 10600.656, 193.931, 52627.303 20/06/26,12:11:17,17,11,1, 11.9,1,1, 13.788, 10600.660, 193.939, 52627.300 20/06/26,12:11:17,18,11,1, 11.9,1,1, 13.788, 10600.658, 193.917, 52627.270 20/06/26,12:11:17,19,11,1, 11.9,1,1, 13.788, 10600.625, 193.928, 52627.290 20/06/26,12:11:18,00,11,1, 11.9,1,1, 13.785, 10600.618, 193.962, 52627.287 20/06/26,12:11:18,01,11,1, 11.9,1,1, 13.785, 10600.619, 193.906, 52627.289 20/06/26,12:11:18,02,11,1, 11.9,1,1, 13.785, 10600.611, 193.926, 52627.272 20/06/26,12:11:18,03,11,1, 11.9,1,1, 13.785, 10600.643, 193.932, 52627.294 20/06/26,12:11:18,04,11,1, 11.9,1,1, 13.785, 10600.631, 193.937, 52627.231 20/06/26,12:11:18,05,11,1, 11.9,1,1, 13.785, 10600.626, 193.941, 52627.275 20/06/26,12:11:18,06,11,1, 11.9,1,1, 13.785, 10600.620, 193.935, 52627.238 20/06/26,12:11:18,07,11,1, 11.9,1,1, 13.785, 10600.616, 193.942, 52627.263 20/06/26,12:11:18,08,11,1, 11.9,1,1, 13.785, 10600.614, 193.936, 52627.208 20/06/26,12:11:18,09,11,1, 11.9,1,1, 13.785, 10600.652, 193.945, 52627.265 20/06/26,12:11:18,10,11,1, 11.9,1,1, 13.785, 10600.645, 193.940, 52627.252 20/06/26,12:11:18,11,11,1, 11.9,1,1, 13.785, 10600.620, 193.941, 52627.263 20/06/26,12:11:18,12,11,1, 11.9,1,1, 13.785, 10600.638, 193.999, 52627.290 20/06/26,12:11:18,13,11,1, 11.9,1,1, 13.785, 10600.628, 193.951, 52627.296 20/06/26,12:11:18,14,11,1, 11.9,1,1, 13.785, 10600.630, 193.951, 52627.286 20/06/26,12:11:18,15,11,1, 11.9,1,1, 13.785, 10600.648, 193.976, 52627.259 20/06/26,12:11:18,16,11,1, 11.9,1,1, 13.785, 10600.646, 193.975, 52627.299 20/06/26,12:11:18,17,11,1, 11.9,1,1, 13.785, 10600.605, 193.962, 52627.250 20/06/26,12:11:18,18,11,1, 11.9,1,1, 13.785, 10600.634, 193.969, 52627.268 20/06/26,12:11:18,19,11,1, 11.9,1,1, 13.785, 10600.623, 193.962, 52627.287 20/06/26,12:11:19,00,11,1, 11.8,1,1, 13.788, 10600.593, 193.981, 52627.247 20/06/26,12:11:19,01,11,1, 11.8,1,1, 13.788, 10600.610, 193.985, 52627.271 20/06/26,12:11:19,02,11,1, 11.8,1,1, 13.788, 10600.632, 193.964, 52627.247 20/06/26,12:11:19,03,11,1, 11.8,1,1, 13.788, 10600.593, 193.974, 52627.294 20/06/26,12:11:19,04,11,1, 11.8,1,1, 13.788, 10600.626, 193.965, 52627.307 20/06/26,12:11:19,05,11,1, 11.8,1,1, 13.788, 10600.596, 193.962, 52627.277 20/06/26,12:11:19,06,11,1, 11.8,1,1, 13.788, 10600.599, 193.981, 52627.253 20/06/26,12:11:19,07,11,1, 11.8,1,1, 13.788, 10600.606, 193.972, 52627.277 20/06/26,12:11:19,08,11,1, 11.8,1,1, 13.788, 10600.622, 193.970, 52627.288 20/06/26,12:11:19,09,11,1, 11.8,1,1, 13.788, 10600.598, 193.996, 52627.264 20/06/26,12:11:19,10,11,1, 11.8,1,1, 13.788, 10600.602, 194.010, 52627.266 20/06/26,12:11:19,11,11,1, 11.8,1,1, 13.788, 10600.597, 193.983, 52627.267 20/06/26,12:11:19,12,11,1, 11.8,1,1, 13.788, 10600.616, 193.975, 52627.247 20/06/26,12:11:19,13,11,1, 11.8,1,1, 13.788, 10600.604, 193.967, 52627.230 20/06/26,12:11:19,14,11,1, 11.8,1,1, 13.788, 10600.619, 194.010, 52627.281 20/06/26,12:11:19,15,11,1, 11.8,1,1, 13.788, 10600.611, 194.009, 52627.284 20/06/26,12:11:19,16,11,1, 11.8,1,1, 13.788, 10600.614, 193.974, 52627.255 20/06/26,12:11:19,17,11,1, 11.8,1,1, 13.788, 10600.616, 194.000, 52627.253 20/06/26,12:11:19,18,11,1, 11.8,1,1, 13.788, 10600.596, 193.976, 52627.267 20/06/26,12:11:19,19,11,1, 11.8,1,1, 13.788, 10600.599, 193.981, 52627.247 20/06/26,12:11:20,00,11,1, 11.8,1,1, 13.785, 10600.626, 193.987, 52627.239 20/06/26,12:11:20,01,11,1, 11.8,1,1, 13.785, 10600.591, 194.007, 52627.265 20/06/26,12:11:20,02,11,1, 11.8,1,1, 13.785, 10600.608, 193.993, 52627.261 20/06/26,12:11:20,03,11,1, 11.8,1,1, 13.785, 10600.621, 193.993, 52627.229 20/06/26,12:11:20,04,11,1, 11.8,1,1, 13.785, 10600.629, 194.006, 52627.240 20/06/26,12:11:20,05,11,1, 11.8,1,1, 13.785, 10600.576, 194.001, 52627.260 20/06/26,12:11:20,06,11,1, 11.8,1,1, 13.785, 10600.589, 193.991, 52627.243 20/06/26,12:11:20,07,11,1, 11.8,1,1, 13.785, 10600.587, 193.996, 52627.260 20/06/26,12:11:20,08,11,1, 11.8,1,1, 13.785, 10600.587, 194.030, 52627.217 20/06/26,12:11:20,09,11,1, 11.8,1,1, 13.785, 10600.597, 193.989, 52627.215 20/06/26,12:11:20,10,11,1, 11.8,1,1, 13.785, 10600.615, 194.004, 52627.296 20/06/26,12:11:20,11,11,1, 11.8,1,1, 13.785, 10600.570, 194.015, 52627.249 20/06/26,12:11:20,12,11,1, 11.8,1,1, 13.785, 10600.644, 194.012, 52627.258 20/06/26,12:11:20,13,11,1, 11.8,1,1, 13.785, 10600.588, 193.992, 52627.258 20/06/26,12:11:20,14,11,1, 11.8,1,1, 13.785, 10600.606, 194.042, 52627.235 20/06/26,12:11:20,15,11,1, 11.8,1,1, 13.785, 10600.569, 194.022, 52627.254 20/06/26,12:11:20,16,11,1, 11.8,1,1, 13.785, 10600.607, 194.017, 52627.269 20/06/26,12:11:20,17,11,1, 11.8,1,1, 13.785, 10600.605, 194.009, 52627.277 20/06/26,12:11:20,18,11,1, 11.8,1,1, 13.785, 10600.625, 194.022, 52627.241 20/06/26,12:11:20,19,11,1, 11.8,1,1, 13.785, 10600.633, 193.987, 52627.239 20/06/26,12:11:21,00,11,1, 11.9,1,1, 13.788, 10600.593, 194.048, 52627.274 20/06/26,12:11:21,01,11,1, 11.9,1,1, 13.788, 10600.617, 194.048, 52627.258 20/06/26,12:11:21,02,11,1, 11.9,1,1, 13.788, 10600.615, 194.024, 52627.203 20/06/26,12:11:21,03,11,1, 11.9,1,1, 13.788, 10600.561, 194.005, 52627.194 20/06/26,12:11:21,04,11,1, 11.9,1,1, 13.788, 10600.610, 194.026, 52627.206 20/06/26,12:11:21,05,11,1, 11.9,1,1, 13.788, 10600.624, 194.025, 52627.272 20/06/26,12:11:21,06,11,1, 11.9,1,1, 13.788, 10600.589, 194.055, 52627.225 20/06/26,12:11:21,07,11,1, 11.9,1,1, 13.788, 10600.613, 194.014, 52627.266 20/06/26,12:11:21,08,11,1, 11.9,1,1, 13.788, 10600.598, 194.014, 52627.240 20/06/26,12:11:21,09,11,1, 11.9,1,1, 13.788, 10600.595, 194.043, 52627.258 20/06/26,12:11:21,10,11,1, 11.9,1,1, 13.788, 10600.625, 194.046, 52627.256 20/06/26,12:11:21,11,11,1, 11.9,1,1, 13.788, 10600.625, 194.043, 52627.263 20/06/26,12:11:21,12,11,1, 11.9,1,1, 13.788, 10600.605, 194.037, 52627.259 20/06/26,12:11:21,13,11,1, 11.9,1,1, 13.788, 10600.612, 194.022, 52627.252 20/06/26,12:11:21,14,11,1, 11.9,1,1, 13.788, 10600.605, 194.047, 52627.255 20/06/26,12:11:21,15,11,1, 11.9,1,1, 13.788, 10600.596, 194.049, 52627.230 20/06/26,12:11:21,16,11,1, 11.9,1,1, 13.788, 10600.586, 194.019, 52627.268 20/06/26,12:11:21,17,11,1, 11.9,1,1, 13.788, 10600.592, 194.033, 52627.245 20/06/26,12:11:21,18,11,1, 11.9,1,1, 13.788, 10600.615, 194.038, 52627.243 20/06/26,12:11:21,19,11,1, 11.9,1,1, 13.788, 10600.596, 194.048, 52627.274 20/06/26,12:11:22,00,11,1, 11.8,1,1, 13.785, 10600.618, 194.070, 52627.279 20/06/26,12:11:22,01,11,1, 11.8,1,1, 13.785, 10600.603, 194.062, 52627.266 20/06/26,12:11:22,02,11,1, 11.8,1,1, 13.785, 10600.593, 194.020, 52627.229 20/06/26,12:11:22,03,11,1, 11.8,1,1, 13.785, 10600.593, 194.028, 52627.252 20/06/26,12:11:22,04,11,1, 11.8,1,1, 13.785, 10600.606, 194.065, 52627.317 20/06/26,12:11:22,05,11,1, 11.8,1,1, 13.785, 10600.588, 194.031, 52627.227 20/06/26,12:11:22,06,11,1, 11.8,1,1, 13.785, 10600.619, 194.070, 52627.261 20/06/26,12:11:22,07,11,1, 11.8,1,1, 13.785, 10600.581, 194.077, 52627.279 20/06/26,12:11:22,08,11,1, 11.8,1,1, 13.785, 10600.583, 194.063, 52627.264 20/06/26,12:11:22,09,11,1, 11.8,1,1, 13.785, 10600.609, 194.081, 52627.260 20/06/26,12:11:22,10,11,1, 11.8,1,1, 13.785, 10600.627, 194.071, 52627.264 20/06/26,12:11:22,11,11,1, 11.8,1,1, 13.785, 10600.573, 194.041, 52627.217 20/06/26,12:11:22,12,11,1, 11.8,1,1, 13.785, 10600.607, 194.061, 52627.232 20/06/26,12:11:22,13,11,1, 11.8,1,1, 13.785, 10600.596, 194.051, 52627.258 20/06/26,12:11:22,14,11,1, 11.8,1,1, 13.785, 10600.585, 194.052, 52627.227 20/06/26,12:11:22,15,11,1, 11.8,1,1, 13.785, 10600.599, 194.091, 52627.266 20/06/26,12:11:22,16,11,1, 11.8,1,1, 13.785, 10600.599, 194.053, 52627.249 20/06/26,12:11:22,17,11,1, 11.8,1,1, 13.785, 10600.597, 194.074, 52627.245 20/06/26,12:11:22,18,11,1, 11.8,1,1, 13.785, 10600.597, 194.061, 52627.243 20/06/26,12:11:22,19,11,1, 11.8,1,1, 13.785, 10600.621, 194.070, 52627.279 20/06/26,12:11:23,00,11,1, 11.9,1,1, 13.786, 10600.593, 194.106, 52627.216 20/06/26,12:11:23,01,11,1, 11.9,1,1, 13.786, 10600.575, 194.089, 52627.236 20/06/26,12:11:23,02,11,1, 11.9,1,1, 13.786, 10600.576, 194.069, 52627.258 20/06/26,12:11:23,03,11,1, 11.9,1,1, 13.786, 10600.557, 194.063, 52627.230 20/06/26,12:11:23,04,11,1, 11.9,1,1, 13.786, 10600.581, 194.067, 52627.247 20/06/26,12:11:23,05,11,1, 11.9,1,1, 13.786, 10600.577, 194.072, 52627.242 20/06/26,12:11:23,06,11,1, 11.9,1,1, 13.786, 10600.603, 194.058, 52627.232 20/06/26,12:11:23,07,11,1, 11.9,1,1, 13.786, 10600.594, 194.082, 52627.228 20/06/26,12:11:23,08,11,1, 11.9,1,1, 13.786, 10600.597, 194.088, 52627.272 20/06/26,12:11:23,09,11,1, 11.9,1,1, 13.786, 10600.616, 194.063, 52627.231 20/06/26,12:11:23,10,11,1, 11.9,1,1, 13.786, 10600.585, 194.060, 52627.222 20/06/26,12:11:23,11,11,1, 11.9,1,1, 13.786, 10600.603, 194.086, 52627.211 20/06/26,12:11:23,12,11,1, 11.9,1,1, 13.786, 10600.595, 194.097, 52627.237 20/06/26,12:11:23,13,11,1, 11.9,1,1, 13.786, 10600.591, 194.095, 52627.261 20/06/26,12:11:23,14,11,1, 11.9,1,1, 13.786, 10600.602, 194.086, 52627.235 20/06/26,12:11:23,15,11,1, 11.9,1,1, 13.786, 10600.610, 194.087, 52627.204 20/06/26,12:11:23,16,11,1, 11.9,1,1, 13.786, 10600.602, 194.111, 52627.241 20/06/26,12:11:23,17,11,1, 11.9,1,1, 13.786, 10600.589, 194.114, 52627.288 20/06/26,12:11:23,18,11,1, 11.9,1,1, 13.786, 10600.605, 194.089, 52627.265 20/06/26,12:11:23,19,11,1, 11.9,1,1, 13.786, 10600.598, 194.106, 52627.216 20/06/26,12:11:24,00,11,1, 11.8,1,1, 13.786, 10600.601, 194.133, 52627.275 20/06/26,12:11:24,01,11,1, 11.8,1,1, 13.786, 10600.602, 194.119, 52627.216 20/06/26,12:11:24,02,11,1, 11.8,1,1, 13.786, 10600.580, 194.126, 52627.207 20/06/26,12:11:24,03,11,1, 11.8,1,1, 13.786, 10600.612, 194.129, 52627.239 20/06/26,12:11:24,04,11,1, 11.8,1,1, 13.786, 10600.611, 194.111, 52627.263 20/06/26,12:11:24,05,11,1, 11.8,1,1, 13.786, 10600.587, 194.092, 52627.264 20/06/26,12:11:24,06,11,1, 11.8,1,1, 13.786, 10600.594, 194.096, 52627.234 20/06/26,12:11:24,07,11,1, 11.8,1,1, 13.786, 10600.602, 194.106, 52627.240 20/06/26,12:11:24,08,11,1, 11.8,1,1, 13.786, 10600.608, 194.083, 52627.213 20/06/26,12:11:24,09,11,1, 11.8,1,1, 13.786, 10600.619, 194.111, 52627.226 20/06/26,12:11:24,10,11,1, 11.8,1,1, 13.786, 10600.595, 194.131, 52627.248 20/06/26,12:11:24,11,11,1, 11.8,1,1, 13.786, 10600.586, 194.096, 52627.260 20/06/26,12:11:24,12,11,1, 11.8,1,1, 13.786, 10600.592, 194.113, 52627.281 20/06/26,12:11:24,13,11,1, 11.8,1,1, 13.786, 10600.591, 194.113, 52627.275 20/06/26,12:11:24,14,11,1, 11.8,1,1, 13.786, 10600.597, 194.130, 52627.255 20/06/26,12:11:24,15,11,1, 11.8,1,1, 13.786, 10600.586, 194.110, 52627.245 20/06/26,12:11:24,16,11,1, 11.8,1,1, 13.786, 10600.577, 194.109, 52627.264 20/06/26,12:11:24,17,11,1, 11.8,1,1, 13.786, 10600.591, 194.122, 52627.282 20/06/26,12:11:24,18,11,1, 11.8,1,1, 13.786, 10600.602, 194.154, 52627.260 20/06/26,12:11:24,19,11,1, 11.8,1,1, 13.786, 10600.607, 194.133, 52627.275 20/06/26,12:11:25,00,11,1, 11.8,1,1, 13.787, 10600.585, 194.182, 52627.253 20/06/26,12:11:25,01,11,1, 11.8,1,1, 13.787, 10600.596, 194.139, 52627.252 20/06/26,12:11:25,02,11,1, 11.8,1,1, 13.787, 10600.581, 194.120, 52627.244 20/06/26,12:11:25,03,11,1, 11.8,1,1, 13.787, 10600.580, 194.134, 52627.250 20/06/26,12:11:25,04,11,1, 11.8,1,1, 13.787, 10600.595, 194.135, 52627.276 20/06/26,12:11:25,05,11,1, 11.8,1,1, 13.787, 10600.591, 194.160, 52627.301 20/06/26,12:11:25,06,11,1, 11.8,1,1, 13.787, 10600.587, 194.170, 52627.298 20/06/26,12:11:25,07,11,1, 11.8,1,1, 13.787, 10600.621, 194.171, 52627.291 20/06/26,12:11:25,08,11,1, 11.8,1,1, 13.787, 10600.592, 194.174, 52627.335 20/06/26,12:11:25,09,11,1, 11.8,1,1, 13.787, 10600.627, 194.175, 52627.308 20/06/26,12:11:25,10,11,1, 11.8,1,1, 13.787, 10600.595, 194.170, 52627.277 20/06/26,12:11:25,11,11,1, 11.8,1,1, 13.787, 10600.590, 194.162, 52627.325 20/06/26,12:11:25,12,11,1, 11.8,1,1, 13.787, 10600.574, 194.151, 52627.307 20/06/26,12:11:25,13,11,1, 11.8,1,1, 13.787, 10600.599, 194.167, 52627.280 20/06/26,12:11:25,14,11,1, 11.8,1,1, 13.787, 10600.598, 194.179, 52627.272 20/06/26,12:11:25,15,11,1, 11.8,1,1, 13.787, 10600.596, 194.154, 52627.254 20/06/26,12:11:25,16,11,1, 11.8,1,1, 13.787, 10600.608, 194.186, 52627.300 20/06/26,12:11:25,17,11,1, 11.8,1,1, 13.787, 10600.584, 194.188, 52627.280 20/06/26,12:11:25,18,11,1, 11.8,1,1, 13.787, 10600.594, 194.197, 52627.282 20/06/26,12:11:25,19,11,1, 11.8,1,1, 13.787, 10600.591, 194.182, 52627.253 20/06/26,12:11:26,00,11,1, 11.9,1,1, 13.788, 10600.543, 194.219, 52627.293 20/06/26,12:11:26,01,11,1, 11.9,1,1, 13.788, 10600.590, 194.163, 52627.279 20/06/26,12:11:26,02,11,1, 11.9,1,1, 13.788, 10600.592, 194.182, 52627.316 20/06/26,12:11:26,03,11,1, 11.9,1,1, 13.788, 10600.597, 194.178, 52627.288 20/06/26,12:11:26,04,11,1, 11.9,1,1, 13.788, 10600.565, 194.185, 52627.296 20/06/26,12:11:26,05,11,1, 11.9,1,1, 13.788, 10600.598, 194.209, 52627.278 20/06/26,12:11:26,06,11,1, 11.9,1,1, 13.788, 10600.597, 194.185, 52627.294 20/06/26,12:11:26,07,11,1, 11.9,1,1, 13.788, 10600.609, 194.201, 52627.306 20/06/26,12:11:26,08,11,1, 11.9,1,1, 13.788, 10600.590, 194.203, 52627.301 20/06/26,12:11:26,09,11,1, 11.9,1,1, 13.788, 10600.611, 194.197, 52627.306 20/06/26,12:11:26,10,11,1, 11.9,1,1, 13.788, 10600.594, 194.192, 52627.303 20/06/26,12:11:26,11,11,1, 11.9,1,1, 13.788, 10600.602, 194.186, 52627.269 20/06/26,12:11:26,12,11,1, 11.9,1,1, 13.788, 10600.610, 194.199, 52627.274 20/06/26,12:11:26,13,11,1, 11.9,1,1, 13.788, 10600.588, 194.192, 52627.280 20/06/26,12:11:26,14,11,1, 11.9,1,1, 13.788, 10600.581, 194.183, 52627.280 20/06/26,12:11:26,15,11,1, 11.9,1,1, 13.788, 10600.594, 194.202, 52627.313 20/06/26,12:11:26,16,11,1, 11.9,1,1, 13.788, 10600.581, 194.197, 52627.289 20/06/26,12:11:26,17,11,1, 11.9,1,1, 13.788, 10600.590, 194.184, 52627.289 20/06/26,12:11:26,18,11,1, 11.9,1,1, 13.788, 10600.550, 194.186, 52627.272 20/06/26,12:11:26,19,11,1, 11.9,1,1, 13.788, 10600.551, 194.219, 52627.293 20/06/26,12:11:27,00,11,1, 11.9,1,1, 13.787, 10600.593, 194.227, 52627.267 20/06/26,12:11:27,01,11,1, 11.9,1,1, 13.787, 10600.587, 194.212, 52627.273 20/06/26,12:11:27,02,11,1, 11.9,1,1, 13.787, 10600.590, 194.213, 52627.271 20/06/26,12:11:27,03,11,1, 11.9,1,1, 13.787, 10600.575, 194.209, 52627.284 20/06/26,12:11:27,04,11,1, 11.9,1,1, 13.787, 10600.599, 194.224, 52627.294 20/06/26,12:11:27,05,11,1, 11.9,1,1, 13.787, 10600.584, 194.224, 52627.279 20/06/26,12:11:27,06,11,1, 11.9,1,1, 13.787, 10600.600, 194.207, 52627.273 20/06/26,12:11:27,07,11,1, 11.9,1,1, 13.787, 10600.587, 194.196, 52627.262 20/06/26,12:11:27,08,11,1, 11.9,1,1, 13.787, 10600.602, 194.234, 52627.237 20/06/26,12:11:27,09,11,1, 11.9,1,1, 13.787, 10600.595, 194.222, 52627.300 20/06/26,12:11:27,10,11,1, 11.9,1,1, 13.787, 10600.604, 194.212, 52627.256 20/06/26,12:11:27,11,11,1, 11.9,1,1, 13.787, 10600.593, 194.218, 52627.297 20/06/26,12:11:27,12,11,1, 11.9,1,1, 13.787, 10600.587, 194.205, 52627.275 20/06/26,12:11:27,13,11,1, 11.9,1,1, 13.787, 10600.581, 194.235, 52627.257 20/06/26,12:11:27,14,11,1, 11.9,1,1, 13.787, 10600.608, 194.223, 52627.301 20/06/26,12:11:27,15,11,1, 11.9,1,1, 13.787, 10600.575, 194.212, 52627.300 20/06/26,12:11:27,16,11,1, 11.9,1,1, 13.787, 10600.580, 194.214, 52627.275 20/06/26,12:11:27,17,11,1, 11.9,1,1, 13.787, 10600.591, 194.213, 52627.234 20/06/26,12:11:27,18,11,1, 11.9,1,1, 13.787, 10600.574, 194.224, 52627.283 20/06/26,12:11:27,19,11,1, 11.9,1,1, 13.787, 10600.597, 194.227, 52627.267 20/06/26,12:11:28,00,11,1, 11.7,1,1, 13.785, 10600.576, 194.240, 52627.285 20/06/26,12:11:28,01,11,1, 11.7,1,1, 13.785, 10600.590, 194.246, 52627.290 20/06/26,12:11:28,02,11,1, 11.7,1,1, 13.785, 10600.578, 194.220, 52627.309 20/06/26,12:11:28,03,11,1, 11.7,1,1, 13.785, 10600.617, 194.242, 52627.274 20/06/26,12:11:28,04,11,1, 11.7,1,1, 13.785, 10600.599, 194.225, 52627.284 20/06/26,12:11:28,05,11,1, 11.7,1,1, 13.785, 10600.605, 194.221, 52627.269 20/06/26,12:11:28,06,11,1, 11.7,1,1, 13.785, 10600.598, 194.234, 52627.272 20/06/26,12:11:28,07,11,1, 11.7,1,1, 13.785, 10600.607, 194.237, 52627.288 20/06/26,12:11:28,08,11,1, 11.7,1,1, 13.785, 10600.624, 194.227, 52627.210 20/06/26,12:11:28,09,11,1, 11.7,1,1, 13.785, 10600.616, 194.244, 52627.313 20/06/26,12:11:28,10,11,1, 11.7,1,1, 13.785, 10600.593, 194.247, 52627.280 20/06/26,12:11:28,11,11,1, 11.7,1,1, 13.785, 10600.566, 194.234, 52627.278 20/06/26,12:11:28,12,11,1, 11.7,1,1, 13.785, 10600.583, 194.241, 52627.281 20/06/26,12:11:28,13,11,1, 11.7,1,1, 13.785, 10600.591, 194.241, 52627.317 20/06/26,12:11:28,14,11,1, 11.7,1,1, 13.785, 10600.595, 194.224, 52627.289 20/06/26,12:11:28,15,11,1, 11.7,1,1, 13.785, 10600.601, 194.237, 52627.254 20/06/26,12:11:28,16,11,1, 11.7,1,1, 13.785, 10600.613, 194.282, 52627.309 20/06/26,12:11:28,17,11,1, 11.7,1,1, 13.785, 10600.581, 194.270, 52627.291 20/06/26,12:11:28,18,11,1, 11.7,1,1, 13.785, 10600.575, 194.258, 52627.279 20/06/26,12:11:28,19,11,1, 11.7,1,1, 13.785, 10600.583, 194.240, 52627.285 20/06/26,12:11:29,00,11,1, 11.9,1,1, 13.788, 10600.568, 194.275, 52627.274 20/06/26,12:11:29,01,11,1, 11.9,1,1, 13.788, 10600.571, 194.274, 52627.259 20/06/26,12:11:29,02,11,1, 11.9,1,1, 13.788, 10600.581, 194.250, 52627.298 20/06/26,12:11:29,03,11,1, 11.9,1,1, 13.788, 10600.584, 194.266, 52627.261 20/06/26,12:11:29,04,11,1, 11.9,1,1, 13.788, 10600.590, 194.242, 52627.268 20/06/26,12:11:29,05,11,1, 11.9,1,1, 13.788, 10600.585, 194.253, 52627.304 20/06/26,12:11:29,06,11,1, 11.9,1,1, 13.788, 10600.575, 194.278, 52627.270 20/06/26,12:11:29,07,11,1, 11.9,1,1, 13.788, 10600.562, 194.242, 52627.265 20/06/26,12:11:29,08,11,1, 11.9,1,1, 13.788, 10600.557, 194.259, 52627.284 20/06/26,12:11:29,09,11,1, 11.9,1,1, 13.788, 10600.559, 194.256, 52627.329 20/06/26,12:11:29,10,11,1, 11.9,1,1, 13.788, 10600.583, 194.279, 52627.293 20/06/26,12:11:29,11,11,1, 11.9,1,1, 13.788, 10600.573, 194.248, 52627.248 20/06/26,12:11:29,12,11,1, 11.9,1,1, 13.788, 10600.584, 194.257, 52627.289 20/06/26,12:11:29,13,11,1, 11.9,1,1, 13.788, 10600.596, 194.279, 52627.316 20/06/26,12:11:29,14,11,1, 11.9,1,1, 13.788, 10600.586, 194.284, 52627.297 20/06/26,12:11:29,15,11,1, 11.9,1,1, 13.788, 10600.561, 194.269, 52627.296 20/06/26,12:11:29,16,11,1, 11.9,1,1, 13.788, 10600.611, 194.306, 52627.315 20/06/26,12:11:29,17,11,1, 11.9,1,1, 13.788, 10600.556, 194.263, 52627.289 20/06/26,12:11:29,18,11,1, 11.9,1,1, 13.788, 10600.583, 194.255, 52627.285 20/06/26,12:11:29,19,11,1, 11.9,1,1, 13.788, 10600.574, 194.275, 52627.274 20/06/26,12:11:30,00,11,1, 11.8,1,1, 13.783, 10600.593, 194.300, 52627.245 20/06/26,12:11:30,01,11,1, 11.8,1,1, 13.783, 10600.571, 194.317, 52627.259 20/06/26,12:11:30,02,11,1, 11.8,1,1, 13.783, 10600.576, 194.302, 52627.420 20/06/26,12:11:30,03,11,1, 11.8,1,1, 13.783, 10600.583, 194.295, 52627.232 20/06/26,12:11:30,04,11,1, 11.8,1,1, 13.783, 10600.560, 194.295, 52627.228 20/06/26,12:11:30,05,11,1, 11.8,1,1, 13.783, 10600.589, 194.279, 52627.186 20/06/26,12:11:30,06,11,1, 11.8,1,1, 13.783, 10600.572, 194.266, 52627.200 20/06/26,12:11:30,07,11,1, 11.8,1,1, 13.783, 10600.576, 194.299, 52627.215 20/06/26,12:11:30,08,11,1, 11.8,1,1, 13.783, 10600.568, 194.300, 52627.228 20/06/26,12:11:30,09,11,1, 11.8,1,1, 13.783, 10600.581, 194.283, 52627.228 20/06/26,12:11:30,10,11,1, 11.8,1,1, 13.783, 10600.589, 194.291, 52627.246 20/06/26,12:11:30,11,11,1, 11.8,1,1, 13.783, 10600.592, 194.293, 52627.227 20/06/26,12:11:30,12,11,1, 11.8,1,1, 13.783, 10600.597, 194.287, 52627.261 20/06/26,12:11:30,13,11,1, 11.8,1,1, 13.783, 10600.567, 194.281, 52627.198 20/06/26,12:11:30,14,11,1, 11.8,1,1, 13.783, 10600.591, 194.284, 52627.228 20/06/26,12:11:30,15,11,1, 11.8,1,1, 13.783, 10600.560, 194.300, 52627.272 20/06/26,12:11:30,16,11,1, 11.8,1,1, 13.783, 10600.576, 194.328, 52627.248 20/06/26,12:11:30,17,11,1, 11.8,1,1, 13.783, 10600.581, 194.313, 52627.260 20/06/26,12:11:30,18,11,1, 11.8,1,1, 13.783, 10600.570, 194.275, 52627.205 20/06/26,12:11:30,19,11,1, 11.8,1,1, 13.783, 10600.599, 194.300, 52627.245 20/06/26,12:11:31,00,11,1, 11.8,1,1, 13.785, 10600.568, 194.296, 52627.215 20/06/26,12:11:31,01,11,1, 11.8,1,1, 13.785, 10600.588, 194.288, 52627.175 20/06/26,12:11:31,02,11,1, 11.8,1,1, 13.785, 10600.595, 194.322, 52627.255 20/06/26,12:11:31,03,11,1, 11.8,1,1, 13.785, 10600.559, 194.308, 52627.227 20/06/26,12:11:31,04,11,1, 11.8,1,1, 13.785, 10600.563, 194.341, 52627.213 20/06/26,12:11:31,05,11,1, 11.8,1,1, 13.785, 10600.570, 194.313, 52627.216 20/06/26,12:11:31,06,11,1, 11.8,1,1, 13.785, 10600.559, 194.301, 52627.238 20/06/26,12:11:31,07,11,1, 11.8,1,1, 13.785, 10600.575, 194.315, 52627.212 20/06/26,12:11:31,08,11,1, 11.8,1,1, 13.785, 10600.586, 194.306, 52627.196 20/06/26,12:11:31,09,11,1, 11.8,1,1, 13.785, 10600.582, 194.313, 52627.255 20/06/26,12:11:31,10,11,1, 11.8,1,1, 13.785, 10600.577, 194.310, 52627.226 20/06/26,12:11:31,11,11,1, 11.8,1,1, 13.785, 10600.576, 194.302, 52627.250 20/06/26,12:11:31,12,11,1, 11.8,1,1, 13.785, 10600.579, 194.352, 52627.240 20/06/26,12:11:31,13,11,1, 11.8,1,1, 13.785, 10600.586, 194.325, 52627.232 20/06/26,12:11:31,14,11,1, 11.8,1,1, 13.785, 10600.590, 194.329, 52627.231 20/06/26,12:11:31,15,11,1, 11.8,1,1, 13.785, 10600.579, 194.315, 52627.248 20/06/26,12:11:31,16,11,1, 11.8,1,1, 13.785, 10600.580, 194.327, 52627.230 20/06/26,12:11:31,17,11,1, 11.8,1,1, 13.785, 10600.588, 194.338, 52627.195 20/06/26,12:11:31,18,11,1, 11.8,1,1, 13.785, 10600.568, 194.328, 52627.231 20/06/26,12:11:31,19,11,1, 11.8,1,1, 13.785, 10600.576, 194.296, 52627.215 20/06/26,12:11:32,00,11,1, 11.9,1,1, 13.787, 10600.568, 194.342, 52627.276 20/06/26,12:11:32,01,11,1, 11.9,1,1, 13.787, 10600.567, 194.338, 52627.207 20/06/26,12:11:32,02,11,1, 11.9,1,1, 13.787, 10600.602, 194.345, 52627.277 20/06/26,12:11:32,03,11,1, 11.9,1,1, 13.787, 10600.561, 194.327, 52627.232 20/06/26,12:11:32,04,11,1, 11.9,1,1, 13.787, 10600.573, 194.306, 52627.206 20/06/26,12:11:32,05,11,1, 11.9,1,1, 13.787, 10600.564, 194.322, 52627.237 20/06/26,12:11:32,06,11,1, 11.9,1,1, 13.787, 10600.596, 194.322, 52627.252 20/06/26,12:11:32,07,11,1, 11.9,1,1, 13.787, 10600.568, 194.349, 52627.247 20/06/26,12:11:32,08,11,1, 11.9,1,1, 13.787, 10600.574, 194.355, 52627.259 20/06/26,12:11:32,09,11,1, 11.9,1,1, 13.787, 10600.596, 194.347, 52627.181 20/06/26,12:11:32,10,11,1, 11.9,1,1, 13.787, 10600.579, 194.359, 52627.209 20/06/26,12:11:32,11,11,1, 11.9,1,1, 13.787, 10600.571, 194.339, 52627.160 20/06/26,12:11:32,12,11,1, 11.9,1,1, 13.787, 10600.577, 194.353, 52627.218 20/06/26,12:11:32,13,11,1, 11.9,1,1, 13.787, 10600.583, 194.326, 52627.197 20/06/26,12:11:32,14,11,1, 11.9,1,1, 13.787, 10600.605, 194.356, 52627.204 20/06/26,12:11:32,15,11,1, 11.9,1,1, 13.787, 10600.592, 194.371, 52627.229 20/06/26,12:11:32,16,11,1, 11.9,1,1, 13.787, 10600.566, 194.394, 52627.202 20/06/26,12:11:32,17,11,1, 11.9,1,1, 13.787, 10600.579, 194.354, 52627.226 20/06/26,12:11:32,18,11,1, 11.9,1,1, 13.787, 10600.566, 194.350, 52627.226 20/06/26,12:11:32,19,11,1, 11.9,1,1, 13.787, 10600.571, 194.342, 52627.276 20/06/26,12:11:33,00,11,1, 11.9,1,1, 13.789, 10600.593, 194.399, 52627.244 20/06/26,12:11:33,01,11,1, 11.9,1,1, 13.789, 10600.609, 194.388, 52627.213 20/06/26,12:11:33,02,11,1, 11.9,1,1, 13.789, 10600.593, 194.366, 52627.197 20/06/26,12:11:33,03,11,1, 11.9,1,1, 13.789, 10600.591, 194.356, 52627.237 20/06/26,12:11:33,04,11,1, 11.9,1,1, 13.789, 10600.575, 194.367, 52627.348 20/06/26,12:11:33,05,11,1, 11.9,1,1, 13.789, 10600.571, 194.373, 52627.190 20/06/26,12:11:33,06,11,1, 11.9,1,1, 13.789, 10600.557, 194.368, 52627.215 20/06/26,12:11:33,07,11,1, 11.9,1,1, 13.789, 10600.581, 194.365, 52627.247 20/06/26,12:11:33,08,11,1, 11.9,1,1, 13.789, 10600.555, 194.378, 52627.226 20/06/26,12:11:33,09,11,1, 11.9,1,1, 13.789, 10600.567, 194.366, 52627.168 20/06/26,12:11:33,10,11,1, 11.9,1,1, 13.789, 10600.580, 194.376, 52627.279 20/06/26,12:11:33,11,11,1, 11.9,1,1, 13.789, 10600.567, 194.370, 52627.182 20/06/26,12:11:33,12,11,1, 11.9,1,1, 13.789, 10600.566, 194.371, 52627.242 20/06/26,12:11:33,13,11,1, 11.9,1,1, 13.789, 10600.590, 194.353, 52627.204 20/06/26,12:11:33,14,11,1, 11.9,1,1, 13.789, 10600.597, 194.367, 52627.213 20/06/26,12:11:33,15,11,1, 11.9,1,1, 13.789, 10600.574, 194.374, 52627.203 20/06/26,12:11:33,16,11,1, 11.9,1,1, 13.789, 10600.586, 194.386, 52627.194 20/06/26,12:11:33,17,11,1, 11.9,1,1, 13.789, 10600.576, 194.409, 52627.231 20/06/26,12:11:33,18,11,1, 11.9,1,1, 13.789, 10600.561, 194.363, 52627.200 20/06/26,12:11:33,19,11,1, 11.9,1,1, 13.789, 10600.600, 194.399, 52627.244 20/06/26,12:11:34,00,11,1, 11.8,1,1, 13.786, 10600.568, 194.398, 52627.206 20/06/26,12:11:34,01,11,1, 11.8,1,1, 13.786, 10600.607, 194.371, 52627.234 20/06/26,12:11:34,02,11,1, 11.8,1,1, 13.786, 10600.586, 194.392, 52627.207 20/06/26,12:11:34,03,11,1, 11.8,1,1, 13.786, 10600.608, 194.385, 52627.231 20/06/26,12:11:34,04,11,1, 11.8,1,1, 13.786, 10600.559, 194.370, 52627.225 20/06/26,12:11:34,05,11,1, 11.8,1,1, 13.786, 10600.565, 194.355, 52627.273 20/06/26,12:11:34,06,11,1, 11.8,1,1, 13.786, 10600.582, 194.384, 52627.239 20/06/26,12:11:34,07,11,1, 11.8,1,1, 13.786, 10600.581, 194.362, 52627.164 20/06/26,12:11:34,08,11,1, 11.8,1,1, 13.786, 10600.559, 194.391, 52627.218 20/06/26,12:11:34,09,11,1, 11.8,1,1, 13.786, 10600.586, 194.386, 52627.239 20/06/26,12:11:34,10,11,1, 11.8,1,1, 13.786, 10600.592, 194.374, 52627.198 20/06/26,12:11:34,11,11,1, 11.8,1,1, 13.786, 10600.575, 194.375, 52627.165 20/06/26,12:11:34,12,11,1, 11.8,1,1, 13.786, 10600.587, 194.392, 52627.223 20/06/26,12:11:34,13,11,1, 11.8,1,1, 13.786, 10600.592, 194.400, 52627.214 20/06/26,12:11:34,14,11,1, 11.8,1,1, 13.786, 10600.574, 194.412, 52627.251 20/06/26,12:11:34,15,11,1, 11.8,1,1, 13.786, 10600.572, 194.386, 52627.206 20/06/26,12:11:34,16,11,1, 11.8,1,1, 13.786, 10600.553, 194.393, 52627.200 20/06/26,12:11:34,17,11,1, 11.8,1,1, 13.786, 10600.572, 194.414, 52627.250 20/06/26,12:11:34,18,11,1, 11.8,1,1, 13.786, 10600.588, 194.419, 52627.219 20/06/26,12:11:34,19,11,1, 11.8,1,1, 13.786, 10600.575, 194.398, 52627.206 20/06/26,12:11:35,00,11,1, 11.9,1,1, 13.787, 10600.568, 194.399, 52627.213 20/06/26,12:11:35,01,11,1, 11.9,1,1, 13.787, 10600.583, 194.444, 52627.239 20/06/26,12:11:35,02,11,1, 11.9,1,1, 13.787, 10600.600, 194.404, 52627.217 20/06/26,12:11:35,03,11,1, 11.9,1,1, 13.787, 10600.575, 194.388, 52627.185 20/06/26,12:11:35,04,11,1, 11.9,1,1, 13.787, 10600.568, 194.380, 52627.220 20/06/26,12:11:35,05,11,1, 11.9,1,1, 13.787, 10600.570, 194.410, 52627.229 20/06/26,12:11:35,06,11,1, 11.9,1,1, 13.787, 10600.579, 194.390, 52627.219 20/06/26,12:11:35,07,11,1, 11.9,1,1, 13.787, 10600.550, 194.402, 52627.249 20/06/26,12:11:35,08,11,1, 11.9,1,1, 13.787, 10600.599, 194.403, 52627.226 20/06/26,12:11:35,09,11,1, 11.9,1,1, 13.787, 10600.551, 194.391, 52627.182 20/06/26,12:11:35,10,11,1, 11.9,1,1, 13.787, 10600.563, 194.401, 52627.225 20/06/26,12:11:35,11,11,1, 11.9,1,1, 13.787, 10600.602, 194.397, 52627.198 20/06/26,12:11:35,12,11,1, 11.9,1,1, 13.787, 10600.554, 194.394, 52627.173 20/06/26,12:11:35,13,11,1, 11.9,1,1, 13.787, 10600.585, 194.418, 52627.190 20/06/26,12:11:35,14,11,1, 11.9,1,1, 13.787, 10600.586, 194.395, 52627.166 20/06/26,12:11:35,15,11,1, 11.9,1,1, 13.787, 10600.581, 194.430, 52627.168 20/06/26,12:11:35,16,11,1, 11.9,1,1, 13.787, 10600.595, 194.411, 52627.210 20/06/26,12:11:35,17,11,1, 11.9,1,1, 13.787, 10600.575, 194.404, 52627.207 20/06/26,12:11:35,18,11,1, 11.9,1,1, 13.787, 10600.568, 194.396, 52627.174 20/06/26,12:11:35,19,11,1, 11.9,1,1, 13.787, 10600.568, 194.399, 52627.213 20/06/26,12:11:36,00,11,1, 11.8,1,1, 13.787, 10600.610, 194.414, 52627.213 20/06/26,12:11:36,01,11,1, 11.8,1,1, 13.787, 10600.584, 194.411, 52627.167 20/06/26,12:11:36,02,11,1, 11.8,1,1, 13.787, 10600.558, 194.416, 52627.175 20/06/26,12:11:36,03,11,1, 11.8,1,1, 13.787, 10600.585, 194.424, 52627.219 20/06/26,12:11:36,04,11,1, 11.8,1,1, 13.787, 10600.566, 194.422, 52627.185 20/06/26,12:11:36,05,11,1, 11.8,1,1, 13.787, 10600.593, 194.379, 52627.220 20/06/26,12:11:36,06,11,1, 11.8,1,1, 13.787, 10600.582, 194.394, 52627.237 20/06/26,12:11:36,07,11,1, 11.8,1,1, 13.787, 10600.571, 194.409, 52627.206 20/06/26,12:11:36,08,11,1, 11.8,1,1, 13.787, 10600.568, 194.401, 52627.228 20/06/26,12:11:36,09,11,1, 11.8,1,1, 13.787, 10600.577, 194.407, 52627.194 20/06/26,12:11:36,10,11,1, 11.8,1,1, 13.787, 10600.555, 194.403, 52627.200 20/06/26,12:11:36,11,11,1, 11.8,1,1, 13.787, 10600.582, 194.413, 52627.234 20/06/26,12:11:36,12,11,1, 11.8,1,1, 13.787, 10600.573, 194.393, 52627.194 20/06/26,12:11:36,13,11,1, 11.8,1,1, 13.787, 10600.597, 194.407, 52627.241 20/06/26,12:11:36,14,11,1, 11.8,1,1, 13.787, 10600.598, 194.413, 52627.202 20/06/26,12:11:36,15,11,1, 11.8,1,1, 13.787, 10600.567, 194.434, 52627.179 20/06/26,12:11:36,16,11,1, 11.8,1,1, 13.787, 10600.574, 194.422, 52627.201 20/06/26,12:11:36,17,11,1, 11.8,1,1, 13.787, 10600.591, 194.444, 52627.222 20/06/26,12:11:36,18,11,1, 11.8,1,1, 13.787, 10600.612, 194.404, 52627.202 20/06/26,12:11:36,19,11,1, 11.8,1,1, 13.787, 10600.615, 194.414, 52627.213 20/06/26,12:11:37,00,11,1, 11.8,1,1, 13.785, 10600.568, 194.465, 52627.232 20/06/26,12:11:37,01,11,1, 11.8,1,1, 13.785, 10600.569, 194.421, 52627.199 20/06/26,12:11:37,02,11,1, 11.8,1,1, 13.785, 10600.583, 194.392, 52627.167 20/06/26,12:11:37,03,11,1, 11.8,1,1, 13.785, 10600.555, 194.437, 52627.228 20/06/26,12:11:37,04,11,1, 11.8,1,1, 13.785, 10600.588, 194.450, 52627.203 20/06/26,12:11:37,05,11,1, 11.8,1,1, 13.785, 10600.598, 194.431, 52627.228 20/06/26,12:11:37,06,11,1, 11.8,1,1, 13.785, 10600.553, 194.415, 52627.207 20/06/26,12:11:37,07,11,1, 11.8,1,1, 13.785, 10600.585, 194.427, 52627.197 20/06/26,12:11:37,08,11,1, 11.8,1,1, 13.785, 10600.576, 194.457, 52627.176 20/06/26,12:11:37,09,11,1, 11.8,1,1, 13.785, 10600.567, 194.447, 52627.227 20/06/26,12:11:37,10,11,1, 11.8,1,1, 13.785, 10600.575, 194.425, 52627.190 20/06/26,12:11:37,11,11,1, 11.8,1,1, 13.785, 10600.581, 194.445, 52627.202 20/06/26,12:11:37,12,11,1, 11.8,1,1, 13.785, 10600.549, 194.431, 52627.208 20/06/26,12:11:37,13,11,1, 11.8,1,1, 13.785, 10600.562, 194.435, 52627.191 20/06/26,12:11:37,14,11,1, 11.8,1,1, 13.785, 10600.552, 194.454, 52627.245 20/06/26,12:11:37,15,11,1, 11.8,1,1, 13.785, 10600.547, 194.435, 52627.210 20/06/26,12:11:37,16,11,1, 11.8,1,1, 13.785, 10600.567, 194.441, 52627.216 20/06/26,12:11:37,17,11,1, 11.8,1,1, 13.785, 10600.575, 194.456, 52627.208 20/06/26,12:11:37,18,11,1, 11.8,1,1, 13.785, 10600.587, 194.461, 52627.217 20/06/26,12:11:37,19,11,1, 11.8,1,1, 13.785, 10600.574, 194.465, 52627.232 20/06/26,12:11:38,00,11,1, 11.9,1,1, 13.787, 10600.535, 194.440, 52627.189 20/06/26,12:11:38,01,11,1, 11.9,1,1, 13.787, 10600.585, 194.456, 52627.202 20/06/26,12:11:38,02,11,1, 11.9,1,1, 13.787, 10600.582, 194.432, 52627.203 20/06/26,12:11:38,03,11,1, 11.9,1,1, 13.787, 10600.593, 194.427, 52627.165 20/06/26,12:11:38,04,11,1, 11.9,1,1, 13.787, 10600.580, 194.443, 52627.158 20/06/26,12:11:38,05,11,1, 11.9,1,1, 13.787, 10600.573, 194.436, 52627.215 20/06/26,12:11:38,06,11,1, 11.9,1,1, 13.787, 10600.572, 194.460, 52627.169 20/06/26,12:11:38,07,11,1, 11.9,1,1, 13.787, 10600.559, 194.473, 52627.228 20/06/26,12:11:38,08,11,1, 11.9,1,1, 13.787, 10600.564, 194.449, 52627.194 20/06/26,12:11:38,09,11,1, 11.9,1,1, 13.787, 10600.553, 194.437, 52627.175 20/06/26,12:11:38,10,11,1, 11.9,1,1, 13.787, 10600.571, 194.443, 52627.213 20/06/26,12:11:38,11,11,1, 11.9,1,1, 13.787, 10600.581, 194.436, 52627.167 20/06/26,12:11:38,12,11,1, 11.9,1,1, 13.787, 10600.585, 194.445, 52627.210 20/06/26,12:11:38,13,11,1, 11.9,1,1, 13.787, 10600.597, 194.444, 52627.206 20/06/26,12:11:38,14,11,1, 11.9,1,1, 13.787, 10600.614, 194.447, 52627.216 20/06/26,12:11:38,15,11,1, 11.9,1,1, 13.787, 10600.590, 194.449, 52627.233 20/06/26,12:11:38,16,11,1, 11.9,1,1, 13.787, 10600.604, 194.449, 52627.197 20/06/26,12:11:38,17,11,1, 11.9,1,1, 13.787, 10600.554, 194.477, 52627.209 20/06/26,12:11:38,18,11,1, 11.9,1,1, 13.787, 10600.570, 194.460, 52627.184 20/06/26,12:11:38,19,11,1, 11.9,1,1, 13.787, 10600.535, 194.440, 52627.189 20/06/26,12:11:39,00,11,1, 11.9,1,1, 13.784, 10600.593, 194.489, 52627.191 20/06/26,12:11:39,01,11,1, 11.9,1,1, 13.784, 10600.593, 194.474, 52627.229 20/06/26,12:11:39,02,11,1, 11.9,1,1, 13.784, 10600.590, 194.449, 52627.243 20/06/26,12:11:39,03,11,1, 11.9,1,1, 13.784, 10600.557, 194.463, 52627.236 20/06/26,12:11:39,04,11,1, 11.9,1,1, 13.784, 10600.597, 194.465, 52627.256 20/06/26,12:11:39,05,11,1, 11.9,1,1, 13.784, 10600.604, 194.461, 52627.233 20/06/26,12:11:39,06,11,1, 11.9,1,1, 13.784, 10600.569, 194.465, 52627.192 20/06/26,12:11:39,07,11,1, 11.9,1,1, 13.784, 10600.590, 194.455, 52627.188 20/06/26,12:11:39,08,11,1, 11.9,1,1, 13.784, 10600.577, 194.466, 52627.191 20/06/26,12:11:39,09,11,1, 11.9,1,1, 13.784, 10600.575, 194.444, 52626.994 20/06/26,12:11:39,10,11,1, 11.9,1,1, 13.784, 10600.614, 194.490, 52627.474 20/06/26,12:11:39,11,11,1, 11.9,1,1, 13.784, 10600.567, 194.472, 52627.140 20/06/26,12:11:39,12,11,1, 11.9,1,1, 13.784, 10600.545, 194.483, 52627.192 20/06/26,12:11:39,13,11,1, 11.9,1,1, 13.784, 10600.591, 194.485, 52627.201 20/06/26,12:11:39,14,11,1, 11.9,1,1, 13.784, 10600.592, 194.466, 52627.186 20/06/26,12:11:39,15,11,1, 11.9,1,1, 13.784, 10600.597, 194.481, 52627.198 20/06/26,12:11:39,16,11,1, 11.9,1,1, 13.784, 10600.588, 194.481, 52627.203 20/06/26,12:11:39,17,11,1, 11.9,1,1, 13.784, 10600.614, 194.479, 52627.177 20/06/26,12:11:39,18,11,1, 11.9,1,1, 13.784, 10600.590, 194.498, 52627.193 20/06/26,12:11:39,19,11,1, 11.9,1,1, 13.784, 10600.601, 194.489, 52627.191 20/06/26,12:11:40,00,11,1, 11.9,1,1, 13.786, 10600.626, 194.517, 52627.221 20/06/26,12:11:40,01,11,1, 11.9,1,1, 13.786, 10600.626, 194.491, 52627.227 20/06/26,12:11:40,02,11,1, 11.9,1,1, 13.786, 10600.609, 194.490, 52627.189 20/06/26,12:11:40,03,11,1, 11.9,1,1, 13.786, 10600.590, 194.468, 52627.228 20/06/26,12:11:40,04,11,1, 11.9,1,1, 13.786, 10600.579, 194.461, 52627.187 20/06/26,12:11:40,05,11,1, 11.9,1,1, 13.786, 10600.611, 194.442, 52627.134 20/06/26,12:11:40,06,11,1, 11.9,1,1, 13.786, 10600.602, 194.451, 52627.156 20/06/26,12:11:40,07,11,1, 11.9,1,1, 13.786, 10600.584, 194.485, 52627.197 20/06/26,12:11:40,08,11,1, 11.9,1,1, 13.786, 10600.585, 194.481, 52627.187 20/06/26,12:11:40,09,11,1, 11.9,1,1, 13.786, 10600.601, 194.497, 52627.200 20/06/26,12:11:40,10,11,1, 11.9,1,1, 13.786, 10600.590, 194.500, 52627.222 20/06/26,12:11:40,11,11,1, 11.9,1,1, 13.786, 10600.584, 194.478, 52627.195 20/06/26,12:11:40,12,11,1, 11.9,1,1, 13.786, 10600.585, 194.468, 52627.168 20/06/26,12:11:40,13,11,1, 11.9,1,1, 13.786, 10600.600, 194.489, 52627.211 20/06/26,12:11:40,14,11,1, 11.9,1,1, 13.786, 10600.607, 194.511, 52627.251 20/06/26,12:11:40,15,11,1, 11.9,1,1, 13.786, 10600.605, 194.480, 52627.201 20/06/26,12:11:40,16,11,1, 11.9,1,1, 13.786, 10600.600, 194.483, 52627.161 20/06/26,12:11:40,17,11,1, 11.9,1,1, 13.786, 10600.620, 194.474, 52627.163 20/06/26,12:11:40,18,11,1, 11.9,1,1, 13.786, 10600.609, 194.494, 52627.193 20/06/26,12:11:40,19,11,1, 11.9,1,1, 13.786, 10600.630, 194.517, 52627.221 20/06/26,12:11:41,00,11,1, 11.9,1,1, 13.788, 10600.618, 194.493, 52627.163 20/06/26,12:11:41,01,11,1, 11.9,1,1, 13.788, 10600.605, 194.476, 52627.212 20/06/26,12:11:41,02,11,1, 11.9,1,1, 13.788, 10600.600, 194.480, 52627.176 20/06/26,12:11:41,03,11,1, 11.9,1,1, 13.788, 10600.619, 194.489, 52627.186 20/06/26,12:11:41,04,11,1, 11.9,1,1, 13.788, 10600.629, 194.467, 52627.171 20/06/26,12:11:41,05,11,1, 11.9,1,1, 13.788, 10600.603, 194.489, 52627.198 20/06/26,12:11:41,06,11,1, 11.9,1,1, 13.788, 10600.601, 194.485, 52627.204 20/06/26,12:11:41,07,11,1, 11.9,1,1, 13.788, 10600.627, 194.499, 52627.223 20/06/26,12:11:41,08,11,1, 11.9,1,1, 13.788, 10600.608, 194.488, 52627.215 20/06/26,12:11:41,09,11,1, 11.9,1,1, 13.788, 10600.588, 194.479, 52627.189 20/06/26,12:11:41,10,11,1, 11.9,1,1, 13.788, 10600.599, 194.463, 52627.187 20/06/26,12:11:41,11,11,1, 11.9,1,1, 13.788, 10600.601, 194.505, 52627.182 20/06/26,12:11:41,12,11,1, 11.9,1,1, 13.788, 10600.603, 194.498, 52627.209 20/06/26,12:11:41,13,11,1, 11.9,1,1, 13.788, 10600.619, 194.456, 52627.181 20/06/26,12:11:41,14,11,1, 11.9,1,1, 13.788, 10600.593, 194.518, 52627.210 20/06/26,12:11:41,15,11,1, 11.9,1,1, 13.788, 10600.602, 194.457, 52627.090 20/06/26,12:11:41,16,11,1, 11.9,1,1, 13.788, 10600.692, 194.484, 52627.186 20/06/26,12:11:41,17,11,1, 11.9,1,1, 13.788, 10600.624, 194.484, 52627.132 20/06/26,12:11:41,18,11,1, 11.9,1,1, 13.788, 10600.623, 194.489, 52627.183 20/06/26,12:11:41,19,11,1, 11.9,1,1, 13.788, 10600.621, 194.493, 52627.163 20/06/26,12:11:42,00,11,1, 11.9,1,1, 13.788, 10600.635, 194.478, 52627.195 20/06/26,12:11:42,01,11,1, 11.9,1,1, 13.788, 10600.613, 194.520, 52627.192 20/06/26,12:11:42,02,11,1, 11.9,1,1, 13.788, 10600.610, 194.498, 52627.184 20/06/26,12:11:42,03,11,1, 11.9,1,1, 13.788, 10600.632, 194.471, 52627.185 20/06/26,12:11:42,04,11,1, 11.9,1,1, 13.788, 10600.615, 194.488, 52627.176 20/06/26,12:11:42,05,11,1, 11.9,1,1, 13.788, 10600.611, 194.463, 52627.162 20/06/26,12:11:42,06,11,1, 11.9,1,1, 13.788, 10600.620, 194.504, 52627.214 20/06/26,12:11:42,07,11,1, 11.9,1,1, 13.788, 10600.600, 194.483, 52627.191 20/06/26,12:11:42,08,11,1, 11.9,1,1, 13.788, 10600.633, 194.466, 52627.216 20/06/26,12:11:42,09,11,1, 11.9,1,1, 13.788, 10600.663, 194.490, 52627.218 20/06/26,12:11:42,10,11,1, 11.9,1,1, 13.788, 10600.623, 194.496, 52627.219 20/06/26,12:11:42,11,11,1, 11.9,1,1, 13.788, 10600.638, 194.499, 52627.199 20/06/26,12:11:42,12,11,1, 11.9,1,1, 13.788, 10600.637, 194.482, 52627.185 20/06/26,12:11:42,13,11,1, 11.9,1,1, 13.788, 10600.609, 194.454, 52627.190 20/06/26,12:11:42,14,11,1, 11.9,1,1, 13.788, 10600.631, 194.483, 52627.203 20/06/26,12:11:42,15,11,1, 11.9,1,1, 13.788, 10600.636, 194.497, 52627.221 20/06/26,12:11:42,16,11,1, 11.9,1,1, 13.788, 10600.615, 194.496, 52627.221 20/06/26,12:11:42,17,11,1, 11.9,1,1, 13.788, 10600.611, 194.503, 52627.203 20/06/26,12:11:42,18,11,1, 11.9,1,1, 13.788, 10600.648, 194.463, 52627.237 20/06/26,12:11:42,19,11,1, 11.9,1,1, 13.788, 10600.640, 194.478, 52627.195 20/06/26,12:11:43,00,11,1, 11.9,1,1, 13.786, 10600.618, 194.491, 52627.150 20/06/26,12:11:43,01,11,1, 11.9,1,1, 13.786, 10600.626, 194.458, 52627.164 20/06/26,12:11:43,02,11,1, 11.9,1,1, 13.786, 10600.640, 194.526, 52627.208 20/06/26,12:11:43,03,11,1, 11.9,1,1, 13.786, 10600.644, 194.494, 52627.201 20/06/26,12:11:43,04,11,1, 11.9,1,1, 13.786, 10600.647, 194.508, 52627.207 20/06/26,12:11:43,05,11,1, 11.9,1,1, 13.786, 10600.631, 194.500, 52627.215 20/06/26,12:11:43,06,11,1, 11.9,1,1, 13.786, 10600.630, 194.474, 52627.181 20/06/26,12:11:43,07,11,1, 11.9,1,1, 13.786, 10600.644, 194.511, 52627.174 20/06/26,12:11:43,08,11,1, 11.9,1,1, 13.786, 10600.647, 194.506, 52627.230 20/06/26,12:11:43,09,11,1, 11.9,1,1, 13.786, 10600.620, 194.471, 52627.175 20/06/26,12:11:43,10,11,1, 11.9,1,1, 13.786, 10600.641, 194.477, 52627.160 20/06/26,12:11:43,11,11,1, 11.9,1,1, 13.786, 10600.626, 194.492, 52627.210 20/06/26,12:11:43,12,11,1, 11.9,1,1, 13.786, 10600.625, 194.518, 52627.175 20/06/26,12:11:43,13,11,1, 11.9,1,1, 13.786, 10600.644, 194.525, 52627.165 20/06/26,12:11:43,14,11,1, 11.9,1,1, 13.786, 10600.643, 194.489, 52627.130 20/06/26,12:11:43,15,11,1, 11.9,1,1, 13.786, 10600.649, 194.518, 52627.271 20/06/26,12:11:43,16,11,1, 11.9,1,1, 13.786, 10600.631, 194.496, 52627.254 20/06/26,12:11:43,17,11,1, 11.9,1,1, 13.786, 10600.618, 194.489, 52627.183 20/06/26,12:11:43,18,11,1, 11.9,1,1, 13.786, 10600.629, 194.461, 52627.193 20/06/26,12:11:43,19,11,1, 11.9,1,1, 13.786, 10600.623, 194.491, 52627.150 20/06/26,12:11:44,00,11,1, 11.8,1,1, 13.789, 10600.643, 194.521, 52627.205 20/06/26,12:11:44,01,11,1, 11.8,1,1, 13.789, 10600.629, 194.491, 52627.162 20/06/26,12:11:44,02,11,1, 11.8,1,1, 13.789, 10600.666, 194.479, 52627.174 20/06/26,12:11:44,03,11,1, 11.8,1,1, 13.789, 10600.619, 194.487, 52627.157 20/06/26,12:11:44,04,11,1, 11.8,1,1, 13.789, 10600.636, 194.486, 52627.181 20/06/26,12:11:44,05,11,1, 11.8,1,1, 13.789, 10600.637, 194.494, 52627.178 20/06/26,12:11:44,06,11,1, 11.8,1,1, 13.789, 10600.610, 194.484, 52627.187 20/06/26,12:11:44,07,11,1, 11.8,1,1, 13.789, 10600.631, 194.500, 52627.183 20/06/26,12:11:44,08,11,1, 11.8,1,1, 13.789, 10600.636, 194.488, 52627.232 20/06/26,12:11:44,09,11,1, 11.8,1,1, 13.789, 10600.643, 194.497, 52627.170 20/06/26,12:11:44,10,11,1, 11.8,1,1, 13.789, 10600.648, 194.509, 52627.163 20/06/26,12:11:44,11,11,1, 11.8,1,1, 13.789, 10600.663, 194.488, 52627.166 20/06/26,12:11:44,12,11,1, 11.8,1,1, 13.789, 10600.625, 194.517, 52627.213 20/06/26,12:11:44,13,11,1, 11.8,1,1, 13.789, 10600.639, 194.500, 52627.229 20/06/26,12:11:44,14,11,1, 11.8,1,1, 13.789, 10600.636, 194.499, 52627.189 20/06/26,12:11:44,15,11,1, 11.8,1,1, 13.789, 10600.628, 194.503, 52627.224 20/06/26,12:11:44,16,11,1, 11.8,1,1, 13.789, 10600.628, 194.483, 52627.163 20/06/26,12:11:44,17,11,1, 11.8,1,1, 13.789, 10600.647, 194.517, 52627.217 20/06/26,12:11:44,18,11,1, 11.8,1,1, 13.789, 10600.612, 194.477, 52627.174 20/06/26,12:11:44,19,11,1, 11.8,1,1, 13.789, 10600.644, 194.521, 52627.205 20/06/26,12:11:45,00,11,1, 11.8,1,1, 13.788, 10600.668, 194.479, 52627.228 20/06/26,12:11:45,01,11,1, 11.8,1,1, 13.788, 10600.626, 194.530, 52627.189 20/06/26,12:11:45,02,11,1, 11.8,1,1, 13.788, 10600.641, 194.491, 52627.195 20/06/26,12:11:45,03,11,1, 11.8,1,1, 13.788, 10600.654, 194.511, 52627.141 20/06/26,12:11:45,04,11,1, 11.8,1,1, 13.788, 10600.640, 194.487, 52627.163 20/06/26,12:11:45,05,11,1, 11.8,1,1, 13.788, 10600.638, 194.487, 52627.158 20/06/26,12:11:45,06,11,1, 11.8,1,1, 13.788, 10600.664, 194.498, 52627.133 20/06/26,12:11:45,07,11,1, 11.8,1,1, 13.788, 10600.654, 194.498, 52627.196 20/06/26,12:11:45,08,11,1, 11.8,1,1, 13.788, 10600.636, 194.501, 52627.189 20/06/26,12:11:45,09,11,1, 11.8,1,1, 13.788, 10600.650, 194.483, 52627.165 20/06/26,12:11:45,10,11,1, 11.8,1,1, 13.788, 10600.635, 194.509, 52627.183 20/06/26,12:11:45,11,11,1, 11.8,1,1, 13.788, 10600.652, 194.486, 52627.162 20/06/26,12:11:45,12,11,1, 11.8,1,1, 13.788, 10600.651, 194.496, 52627.225 20/06/26,12:11:45,13,11,1, 11.8,1,1, 13.788, 10600.633, 194.477, 52627.180 20/06/26,12:11:45,14,11,1, 11.8,1,1, 13.788, 10600.638, 194.494, 52627.212 20/06/26,12:11:45,15,11,1, 11.8,1,1, 13.788, 10600.662, 194.497, 52627.218 20/06/26,12:11:45,16,11,1, 11.8,1,1, 13.788, 10600.671, 194.477, 52627.197 20/06/26,12:11:45,17,11,1, 11.8,1,1, 13.788, 10600.681, 194.508, 52627.203 20/06/26,12:11:45,18,11,1, 11.8,1,1, 13.788, 10600.659, 194.482, 52627.209 20/06/26,12:11:45,19,11,1, 11.8,1,1, 13.788, 10600.671, 194.479, 52627.228 20/06/26,12:11:46,00,11,1, 11.9,1,1, 13.787, 10600.643, 194.494, 52627.194 20/06/26,12:11:46,01,11,1, 11.9,1,1, 13.787, 10600.660, 194.476, 52627.193 20/06/26,12:11:46,02,11,1, 11.9,1,1, 13.787, 10600.673, 194.500, 52627.187 20/06/26,12:11:46,03,11,1, 11.9,1,1, 13.787, 10600.633, 194.488, 52627.162 20/06/26,12:11:46,04,11,1, 11.9,1,1, 13.787, 10600.639, 194.490, 52627.195 20/06/26,12:11:46,05,11,1, 11.9,1,1, 13.787, 10600.640, 194.459, 52627.184 20/06/26,12:11:46,06,11,1, 11.9,1,1, 13.787, 10600.651, 194.497, 52627.147 20/06/26,12:11:46,07,11,1, 11.9,1,1, 13.787, 10600.695, 194.478, 52627.247 20/06/26,12:11:46,08,11,1, 11.9,1,1, 13.787, 10600.674, 194.517, 52627.204 20/06/26,12:11:46,09,11,1, 11.9,1,1, 13.787, 10600.650, 194.481, 52627.153 20/06/26,12:11:46,10,11,1, 11.9,1,1, 13.787, 10600.648, 194.516, 52627.182 20/06/26,12:11:46,11,11,1, 11.9,1,1, 13.787, 10600.660, 194.508, 52627.180 20/06/26,12:11:46,12,11,1, 11.9,1,1, 13.787, 10600.672, 194.509, 52627.159 20/06/26,12:11:46,13,11,1, 11.9,1,1, 13.787, 10600.646, 194.519, 52627.199 20/06/26,12:11:46,14,11,1, 11.9,1,1, 13.787, 10600.643, 194.494, 52627.220 20/06/26,12:11:46,15,11,1, 11.9,1,1, 13.787, 10600.655, 194.495, 52627.214 20/06/26,12:11:46,16,11,1, 11.9,1,1, 13.787, 10600.650, 194.488, 52627.196 20/06/26,12:11:46,17,11,1, 11.9,1,1, 13.787, 10600.712, 194.531, 52627.232 20/06/26,12:11:46,18,11,1, 11.9,1,1, 13.787, 10600.669, 194.495, 52627.206 20/06/26,12:11:46,19,11,1, 11.9,1,1, 13.787, 10600.646, 194.494, 52627.194 20/06/26,12:11:47,00,11,1, 11.9,1,1, 13.786, 10600.660, 194.494, 52627.205 20/06/26,12:11:47,01,11,1, 11.9,1,1, 13.786, 10600.652, 194.483, 52627.195 20/06/26,12:11:47,02,11,1, 11.9,1,1, 13.786, 10600.657, 194.503, 52627.232 20/06/26,12:11:47,03,11,1, 11.9,1,1, 13.786, 10600.650, 194.509, 52627.239 20/06/26,12:11:47,04,11,1, 11.9,1,1, 13.786, 10600.665, 194.483, 52627.210 20/06/26,12:11:47,05,11,1, 11.9,1,1, 13.786, 10600.658, 194.503, 52627.226 20/06/26,12:11:47,06,11,1, 11.9,1,1, 13.786, 10600.665, 194.492, 52627.171 20/06/26,12:11:47,07,11,1, 11.9,1,1, 13.786, 10600.656, 194.485, 52627.231 20/06/26,12:11:47,08,11,1, 11.9,1,1, 13.786, 10600.647, 194.493, 52627.176 20/06/26,12:11:47,09,11,1, 11.9,1,1, 13.786, 10600.657, 194.507, 52627.228 20/06/26,12:11:47,10,11,1, 11.9,1,1, 13.786, 10600.665, 194.510, 52627.202 20/06/26,12:11:47,11,11,1, 11.9,1,1, 13.786, 10600.675, 194.493, 52627.149 20/06/26,12:11:47,12,11,1, 11.9,1,1, 13.786, 10600.657, 194.514, 52627.173 20/06/26,12:11:47,13,11,1, 11.9,1,1, 13.786, 10600.681, 194.513, 52627.186 20/06/26,12:11:47,14,11,1, 11.9,1,1, 13.786, 10600.680, 194.508, 52627.204 20/06/26,12:11:47,15,11,1, 11.9,1,1, 13.786, 10600.679, 194.495, 52627.230 20/06/26,12:11:47,16,11,1, 11.9,1,1, 13.786, 10600.701, 194.506, 52627.220 20/06/26,12:11:47,17,11,1, 11.9,1,1, 13.786, 10600.685, 194.495, 52627.193 20/06/26,12:11:47,18,11,1, 11.9,1,1, 13.786, 10600.685, 194.518, 52627.218 20/06/26,12:11:47,19,11,1, 11.9,1,1, 13.786, 10600.666, 194.494, 52627.205 20/06/26,12:11:48,00,10,1, 11.9,1,1, 13.789, 10600.685, 194.508, 52627.175 20/06/26,12:11:48,01,10,1, 11.9,1,1, 13.789, 10600.666, 194.487, 52627.193 20/06/26,12:11:48,02,10,1, 11.9,1,1, 13.789, 10600.665, 194.502, 52627.203 20/06/26,12:11:48,03,10,1, 11.9,1,1, 13.789, 10600.667, 194.497, 52627.211 20/06/26,12:11:48,04,10,1, 11.9,1,1, 13.789, 10600.631, 194.500, 52627.173 20/06/26,12:11:48,05,10,1, 11.9,1,1, 13.789, 10600.667, 194.468, 52627.194 20/06/26,12:11:48,06,10,1, 11.9,1,1, 13.789, 10600.685, 194.490, 52627.205 20/06/26,12:11:48,07,10,1, 11.9,1,1, 13.789, 10600.677, 194.499, 52627.224 20/06/26,12:11:48,08,10,1, 11.9,1,1, 13.789, 10600.671, 194.482, 52627.182 20/06/26,12:11:48,09,10,1, 11.9,1,1, 13.789, 10600.694, 194.502, 52627.144 20/06/26,12:11:48,10,10,1, 11.9,1,1, 13.789, 10600.682, 194.490, 52627.233 20/06/26,12:11:48,11,10,1, 11.9,1,1, 13.789, 10600.675, 194.505, 52627.313 20/06/26,12:11:48,12,10,1, 11.9,1,1, 13.789, 10600.659, 194.509, 52627.136 20/06/26,12:11:48,13,10,1, 11.9,1,1, 13.789, 10600.674, 194.488, 52627.180 20/06/26,12:11:48,14,10,1, 11.9,1,1, 13.789, 10600.708, 194.522, 52627.205 20/06/26,12:11:48,15,10,1, 11.9,1,1, 13.789, 10600.684, 194.518, 52627.189 20/06/26,12:11:48,16,10,1, 11.9,1,1, 13.789, 10600.670, 194.518, 52627.159 20/06/26,12:11:48,17,10,1, 11.9,1,1, 13.789, 10600.713, 194.470, 52627.175 20/06/26,12:11:48,18,10,1, 11.9,1,1, 13.789, 10600.693, 194.481, 52627.175 20/06/26,12:11:48,19,10,1, 11.9,1,1, 13.789, 10600.693, 194.508, 52627.175 20/06/26,12:11:49,00,10,1, 11.8,1,1, 13.788, 10600.702, 194.505, 52627.194 20/06/26,12:11:49,01,10,1, 11.8,1,1, 13.788, 10600.674, 194.512, 52627.207 20/06/26,12:11:49,02,10,1, 11.8,1,1, 13.788, 10600.705, 194.494, 52627.160 20/06/26,12:11:49,03,10,1, 11.8,1,1, 13.788, 10600.716, 194.502, 52627.177 20/06/26,12:11:49,04,10,1, 11.8,1,1, 13.788, 10600.700, 194.515, 52627.207 20/06/26,12:11:49,05,10,1, 11.8,1,1, 13.788, 10600.670, 194.508, 52627.191 20/06/26,12:11:49,06,10,1, 11.8,1,1, 13.788, 10600.667, 194.509, 52627.198 20/06/26,12:11:49,07,10,1, 11.8,1,1, 13.788, 10600.678, 194.513, 52627.206 20/06/26,12:11:49,08,10,1, 11.8,1,1, 13.788, 10600.691, 194.506, 52627.110 20/06/26,12:11:49,09,10,1, 11.8,1,1, 13.788, 10600.695, 194.502, 52627.196 20/06/26,12:11:49,10,10,1, 11.8,1,1, 13.788, 10600.673, 194.483, 52627.172 20/06/26,12:11:49,11,10,1, 11.8,1,1, 13.788, 10600.674, 194.517, 52627.217 20/06/26,12:11:49,12,10,1, 11.8,1,1, 13.788, 10600.670, 194.474, 52627.206 20/06/26,12:11:49,13,10,1, 11.8,1,1, 13.788, 10600.675, 194.501, 52627.190 20/06/26,12:11:49,14,10,1, 11.8,1,1, 13.788, 10600.690, 194.504, 52627.198 20/06/26,12:11:49,15,10,1, 11.8,1,1, 13.788, 10600.699, 194.480, 52627.197 20/06/26,12:11:49,16,10,1, 11.8,1,1, 13.788, 10600.704, 194.502, 52627.192 20/06/26,12:11:49,17,10,1, 11.8,1,1, 13.788, 10600.710, 194.499, 52627.179 20/06/26,12:11:49,18,10,1, 11.8,1,1, 13.788, 10600.728, 194.488, 52627.226 20/06/26,12:11:49,19,10,1, 11.8,1,1, 13.788, 10600.705, 194.505, 52627.194 20/06/26,12:11:50,00,10,1, 11.8,1,1, 13.787, 10600.685, 194.476, 52627.168 20/06/26,12:11:50,01,10,1, 11.8,1,1, 13.787, 10600.698, 194.513, 52627.199 20/06/26,12:11:50,02,10,1, 11.8,1,1, 13.787, 10600.708, 194.480, 52627.201 20/06/26,12:11:50,03,10,1, 11.8,1,1, 13.787, 10600.693, 194.458, 52627.152 20/06/26,12:11:50,04,10,1, 11.8,1,1, 13.787, 10600.674, 194.503, 52627.219 20/06/26,12:11:50,05,10,1, 11.8,1,1, 13.787, 10600.668, 194.498, 52627.169 20/06/26,12:11:50,06,10,1, 11.8,1,1, 13.787, 10600.673, 194.496, 52627.215 20/06/26,12:11:50,07,10,1, 11.8,1,1, 13.787, 10600.689, 194.505, 52627.189 20/06/26,12:11:50,08,10,1, 11.8,1,1, 13.787, 10600.684, 194.489, 52627.168 20/06/26,12:11:50,09,10,1, 11.8,1,1, 13.787, 10600.680, 194.485, 52627.122 20/06/26,12:11:50,10,10,1, 11.8,1,1, 13.787, 10600.669, 194.488, 52627.210 20/06/26,12:11:50,11,10,1, 11.8,1,1, 13.787, 10600.696, 194.507, 52627.177 20/06/26,12:11:50,12,10,1, 11.8,1,1, 13.787, 10600.696, 194.487, 52627.214 20/06/26,12:11:50,13,10,1, 11.8,1,1, 13.787, 10600.698, 194.499, 52627.189 20/06/26,12:11:50,14,10,1, 11.8,1,1, 13.787, 10600.689, 194.467, 52627.176 20/06/26,12:11:50,15,10,1, 11.8,1,1, 13.787, 10600.699, 194.495, 52627.158 20/06/26,12:11:50,16,10,1, 11.8,1,1, 13.787, 10600.691, 194.486, 52627.230 20/06/26,12:11:50,17,10,1, 11.8,1,1, 13.787, 10600.693, 194.507, 52627.207 20/06/26,12:11:50,18,10,1, 11.8,1,1, 13.787, 10600.688, 194.484, 52627.212 20/06/26,12:11:50,19,10,1, 11.8,1,1, 13.787, 10600.693, 194.476, 52627.168 20/06/26,12:11:51,00,11,1, 11.8,1,1, 13.788, 10600.693, 194.481, 52627.183 20/06/26,12:11:51,01,11,1, 11.8,1,1, 13.788, 10600.689, 194.485, 52627.172 20/06/26,12:11:51,02,11,1, 11.8,1,1, 13.788, 10600.714, 194.489, 52627.201 20/06/26,12:11:51,03,11,1, 11.8,1,1, 13.788, 10600.707, 194.498, 52627.225 20/06/26,12:11:51,04,11,1, 11.8,1,1, 13.788, 10600.674, 194.458, 52627.207 20/06/26,12:11:51,05,11,1, 11.8,1,1, 13.788, 10600.695, 194.487, 52627.194 20/06/26,12:11:51,06,11,1, 11.8,1,1, 13.788, 10600.711, 194.459, 52627.164 20/06/26,12:11:51,07,11,1, 11.8,1,1, 13.788, 10600.728, 194.484, 52627.170 20/06/26,12:11:51,08,11,1, 11.8,1,1, 13.788, 10600.695, 194.491, 52627.168 20/06/26,12:11:51,09,11,1, 11.8,1,1, 13.788, 10600.733, 194.474, 52627.189 20/06/26,12:11:51,10,11,1, 11.8,1,1, 13.788, 10600.694, 194.474, 52627.201 20/06/26,12:11:51,11,11,1, 11.8,1,1, 13.788, 10600.705, 194.483, 52627.167 20/06/26,12:11:51,12,11,1, 11.8,1,1, 13.788, 10600.694, 194.470, 52627.163 20/06/26,12:11:51,13,11,1, 11.8,1,1, 13.788, 10600.718, 194.510, 52627.204 20/06/26,12:11:51,14,11,1, 11.8,1,1, 13.788, 10600.717, 194.477, 52627.200 20/06/26,12:11:51,15,11,1, 11.8,1,1, 13.788, 10600.706, 194.460, 52627.181 20/06/26,12:11:51,16,11,1, 11.8,1,1, 13.788, 10600.685, 194.474, 52627.181 20/06/26,12:11:51,17,11,1, 11.8,1,1, 13.788, 10600.719, 194.502, 52627.197 20/06/26,12:11:51,18,11,1, 11.8,1,1, 13.788, 10600.684, 194.499, 52627.222 20/06/26,12:11:51,19,11,1, 11.8,1,1, 13.788, 10600.695, 194.481, 52627.183 20/06/26,12:11:52,00,10,1, 11.8,1,1, 13.787, 10600.710, 194.472, 52627.171 20/06/26,12:11:52,01,10,1, 11.8,1,1, 13.787, 10600.700, 194.478, 52627.204 20/06/26,12:11:52,02,10,1, 11.8,1,1, 13.787, 10600.700, 194.474, 52627.173 20/06/26,12:11:52,03,10,1, 11.8,1,1, 13.787, 10600.712, 194.488, 52627.164 20/06/26,12:11:52,04,10,1, 11.8,1,1, 13.787, 10600.712, 194.525, 52627.182 20/06/26,12:11:52,05,10,1, 11.8,1,1, 13.787, 10600.712, 194.474, 52627.178 20/06/26,12:11:52,06,10,1, 11.8,1,1, 13.787, 10600.747, 194.505, 52627.173 20/06/26,12:11:52,07,10,1, 11.8,1,1, 13.787, 10600.710, 194.450, 52627.184 20/06/26,12:11:52,08,10,1, 11.8,1,1, 13.787, 10600.705, 194.462, 52627.193 20/06/26,12:11:52,09,10,1, 11.8,1,1, 13.787, 10600.718, 194.449, 52627.180 20/06/26,12:11:52,10,10,1, 11.8,1,1, 13.787, 10600.693, 194.474, 52627.158 20/06/26,12:11:52,11,10,1, 11.8,1,1, 13.787, 10600.715, 194.482, 52627.179 20/06/26,12:11:52,12,10,1, 11.8,1,1, 13.787, 10600.728, 194.477, 52627.174 20/06/26,12:11:52,13,10,1, 11.8,1,1, 13.787, 10600.714, 194.454, 52627.181 20/06/26,12:11:52,14,10,1, 11.8,1,1, 13.787, 10600.681, 194.492, 52627.220 20/06/26,12:11:52,15,10,1, 11.8,1,1, 13.787, 10600.714, 194.441, 52627.145 20/06/26,12:11:52,16,10,1, 11.8,1,1, 13.787, 10600.738, 194.496, 52627.183 20/06/26,12:11:52,17,10,1, 11.8,1,1, 13.787, 10600.717, 194.470, 52627.176 20/06/26,12:11:52,18,10,1, 11.8,1,1, 13.787, 10600.719, 194.497, 52627.194 20/06/26,12:11:52,19,10,1, 11.8,1,1, 13.787, 10600.716, 194.472, 52627.171 20/06/26,12:11:53,00,11,1, 11.8,1,1, 13.789, 10600.718, 194.472, 52627.185 20/06/26,12:11:53,01,11,1, 11.8,1,1, 13.789, 10600.704, 194.472, 52627.190 20/06/26,12:11:53,02,11,1, 11.8,1,1, 13.789, 10600.699, 194.469, 52627.212 20/06/26,12:11:53,03,11,1, 11.8,1,1, 13.789, 10600.731, 194.469, 52627.179 20/06/26,12:11:53,04,11,1, 11.8,1,1, 13.789, 10600.722, 194.470, 52627.187 20/06/26,12:11:53,05,11,1, 11.8,1,1, 13.789, 10600.735, 194.486, 52627.164 20/06/26,12:11:53,06,11,1, 11.8,1,1, 13.789, 10600.721, 194.482, 52627.164 20/06/26,12:11:53,07,11,1, 11.8,1,1, 13.789, 10600.722, 194.470, 52627.175 20/06/26,12:11:53,08,11,1, 11.8,1,1, 13.789, 10600.719, 194.458, 52627.173 20/06/26,12:11:53,09,11,1, 11.8,1,1, 13.789, 10600.726, 194.508, 52627.144 20/06/26,12:11:53,10,11,1, 11.8,1,1, 13.789, 10600.724, 194.509, 52627.179 20/06/26,12:11:53,11,11,1, 11.8,1,1, 13.789, 10600.687, 194.473, 52627.161 20/06/26,12:11:53,12,11,1, 11.8,1,1, 13.789, 10600.733, 194.532, 52627.169 20/06/26,12:11:53,13,11,1, 11.8,1,1, 13.789, 10600.742, 194.497, 52627.178 20/06/26,12:11:53,14,11,1, 11.8,1,1, 13.789, 10600.734, 194.483, 52627.169 20/06/26,12:11:53,15,11,1, 11.8,1,1, 13.789, 10600.719, 194.471, 52627.152 20/06/26,12:11:53,16,11,1, 11.8,1,1, 13.789, 10600.735, 194.490, 52627.150 20/06/26,12:11:53,17,11,1, 11.8,1,1, 13.789, 10600.704, 194.458, 52627.195 20/06/26,12:11:53,18,11,1, 11.8,1,1, 13.789, 10600.728, 194.497, 52627.185 20/06/26,12:11:53,19,11,1, 11.8,1,1, 13.789, 10600.721, 194.472, 52627.185 20/06/26,12:11:54,00,11,1, 11.8,1,1, 13.786, 10600.752, 194.428, 52627.156 20/06/26,12:11:54,01,11,1, 11.8,1,1, 13.786, 10600.755, 194.479, 52627.158 20/06/26,12:11:54,02,11,1, 11.8,1,1, 13.786, 10600.720, 194.460, 52627.170 20/06/26,12:11:54,03,11,1, 11.8,1,1, 13.786, 10600.743, 194.468, 52627.175 20/06/26,12:11:54,04,11,1, 11.8,1,1, 13.786, 10600.713, 194.453, 52627.146 20/06/26,12:11:54,05,11,1, 11.8,1,1, 13.786, 10600.721, 194.473, 52627.180 20/06/26,12:11:54,06,11,1, 11.8,1,1, 13.786, 10600.718, 194.455, 52627.165 20/06/26,12:11:54,07,11,1, 11.8,1,1, 13.786, 10600.712, 194.479, 52627.211 20/06/26,12:11:54,08,11,1, 11.8,1,1, 13.786, 10600.727, 194.467, 52627.173 20/06/26,12:11:54,09,11,1, 11.8,1,1, 13.786, 10600.747, 194.494, 52627.167 20/06/26,12:11:54,10,11,1, 11.8,1,1, 13.786, 10600.732, 194.441, 52627.166 20/06/26,12:11:54,11,11,1, 11.8,1,1, 13.786, 10600.744, 194.472, 52627.191 20/06/26,12:11:54,12,11,1, 11.8,1,1, 13.786, 10600.720, 194.469, 52627.184 20/06/26,12:11:54,13,11,1, 11.8,1,1, 13.786, 10600.744, 194.442, 52627.208 20/06/26,12:11:54,14,11,1, 11.8,1,1, 13.786, 10600.728, 194.430, 52627.158 20/06/26,12:11:54,15,11,1, 11.8,1,1, 13.786, 10600.739, 194.451, 52627.142 20/06/26,12:11:54,16,11,1, 11.8,1,1, 13.786, 10600.744, 194.472, 52627.165 20/06/26,12:11:54,17,11,1, 11.8,1,1, 13.786, 10600.734, 194.462, 52627.191 20/06/26,12:11:54,18,11,1, 11.8,1,1, 13.786, 10600.746, 194.440, 52627.162 20/06/26,12:11:54,19,11,1, 11.8,1,1, 13.786, 10600.759, 194.428, 52627.156 20/06/26,12:11:55,00,11,1, 11.9,1,1, 13.789, 10600.735, 194.445, 52627.181 20/06/26,12:11:55,01,11,1, 11.9,1,1, 13.789, 10600.732, 194.456, 52627.185 20/06/26,12:11:55,02,11,1, 11.9,1,1, 13.789, 10600.736, 194.444, 52627.148 20/06/26,12:11:55,03,11,1, 11.9,1,1, 13.789, 10600.749, 194.441, 52627.174 20/06/26,12:11:55,04,11,1, 11.9,1,1, 13.789, 10600.753, 194.448, 52627.180 20/06/26,12:11:55,05,11,1, 11.9,1,1, 13.789, 10600.745, 194.443, 52627.195 20/06/26,12:11:55,06,11,1, 11.9,1,1, 13.789, 10600.730, 194.450, 52627.190 20/06/26,12:11:55,07,11,1, 11.9,1,1, 13.789, 10600.719, 194.449, 52627.215 20/06/26,12:11:55,08,11,1, 11.9,1,1, 13.789, 10600.777, 194.455, 52627.216 20/06/26,12:11:55,09,11,1, 11.9,1,1, 13.789, 10600.731, 194.448, 52627.181 20/06/26,12:11:55,10,11,1, 11.9,1,1, 13.789, 10600.760, 194.443, 52627.187 20/06/26,12:11:55,11,11,1, 11.9,1,1, 13.789, 10600.748, 194.454, 52627.173 20/06/26,12:11:55,12,11,1, 11.9,1,1, 13.789, 10600.774, 194.455, 52627.196 20/06/26,12:11:55,13,11,1, 11.9,1,1, 13.789, 10600.750, 194.435, 52627.175 20/06/26,12:11:55,14,11,1, 11.9,1,1, 13.789, 10600.768, 194.470, 52627.204 20/06/26,12:11:55,15,11,1, 11.9,1,1, 13.789, 10600.746, 194.459, 52627.144 20/06/26,12:11:55,16,11,1, 11.9,1,1, 13.789, 10600.755, 194.475, 52627.177 20/06/26,12:11:55,17,11,1, 11.9,1,1, 13.789, 10600.743, 194.435, 52627.171 20/06/26,12:11:55,18,11,1, 11.9,1,1, 13.789, 10600.732, 194.461, 52627.192 20/06/26,12:11:55,19,11,1, 11.9,1,1, 13.789, 10600.743, 194.445, 52627.181 20/06/26,12:11:56,00,11,1, 11.9,1,1, 13.789, 10600.743, 194.447, 52627.187 20/06/26,12:11:56,01,11,1, 11.9,1,1, 13.789, 10600.733, 194.442, 52627.127 20/06/26,12:11:56,02,11,1, 11.9,1,1, 13.789, 10600.757, 194.462, 52627.147 20/06/26,12:11:56,03,11,1, 11.9,1,1, 13.789, 10600.764, 194.475, 52627.160 20/06/26,12:11:56,04,11,1, 11.9,1,1, 13.789, 10600.757, 194.426, 52627.160 20/06/26,12:11:56,05,11,1, 11.9,1,1, 13.789, 10600.761, 194.449, 52627.178 20/06/26,12:11:56,06,11,1, 11.9,1,1, 13.789, 10600.742, 194.437, 52627.160 20/06/26,12:11:56,07,11,1, 11.9,1,1, 13.789, 10600.765, 194.435, 52627.169 20/06/26,12:11:56,08,11,1, 11.9,1,1, 13.789, 10600.740, 194.442, 52627.198 20/06/26,12:11:56,09,11,1, 11.9,1,1, 13.789, 10600.763, 194.456, 52627.136 20/06/26,12:11:56,10,11,1, 11.9,1,1, 13.789, 10600.726, 194.443, 52627.150 20/06/26,12:11:56,11,11,1, 11.9,1,1, 13.789, 10600.769, 194.479, 52627.196 20/06/26,12:11:56,12,11,1, 11.9,1,1, 13.789, 10600.711, 194.437, 52627.126 20/06/26,12:11:56,13,11,1, 11.9,1,1, 13.789, 10600.730, 194.454, 52627.203 20/06/26,12:11:56,14,11,1, 11.9,1,1, 13.789, 10600.734, 194.428, 52627.142 20/06/26,12:11:56,15,11,1, 11.9,1,1, 13.789, 10600.742, 194.435, 52627.173 20/06/26,12:11:56,16,11,1, 11.9,1,1, 13.789, 10600.732, 194.471, 52627.171 20/06/26,12:11:56,17,11,1, 11.9,1,1, 13.789, 10600.721, 194.418, 52627.175 20/06/26,12:11:56,18,11,1, 11.9,1,1, 13.789, 10600.765, 194.439, 52627.188 20/06/26,12:11:56,19,11,1, 11.9,1,1, 13.789, 10600.751, 194.447, 52627.187 20/06/26,12:11:57,00,11,1, 11.8,1,1, 13.786, 10600.735, 194.431, 52627.141 20/06/26,12:11:57,01,11,1, 11.8,1,1, 13.786, 10600.747, 194.451, 52627.163 20/06/26,12:11:57,02,11,1, 11.8,1,1, 13.786, 10600.735, 194.418, 52627.161 20/06/26,12:11:57,03,11,1, 11.8,1,1, 13.786, 10600.763, 194.436, 52627.171 20/06/26,12:11:57,04,11,1, 11.8,1,1, 13.786, 10600.748, 194.428, 52627.156 20/06/26,12:11:57,05,11,1, 11.8,1,1, 13.786, 10600.779, 194.446, 52627.179 20/06/26,12:11:57,06,11,1, 11.8,1,1, 13.786, 10600.786, 194.401, 52627.197 20/06/26,12:11:57,07,11,1, 11.8,1,1, 13.786, 10600.777, 194.396, 52627.171 20/06/26,12:11:57,08,11,1, 11.8,1,1, 13.786, 10600.765, 194.426, 52627.190 20/06/26,12:11:57,09,11,1, 11.8,1,1, 13.786, 10600.773, 194.412, 52627.156 20/06/26,12:11:57,10,11,1, 11.8,1,1, 13.786, 10600.760, 194.435, 52627.204 20/06/26,12:11:57,11,11,1, 11.8,1,1, 13.786, 10600.763, 194.417, 52627.198 20/06/26,12:11:57,12,11,1, 11.8,1,1, 13.786, 10600.794, 194.416, 52627.186 20/06/26,12:11:57,13,11,1, 11.8,1,1, 13.786, 10600.765, 194.414, 52627.160 20/06/26,12:11:57,14,11,1, 11.8,1,1, 13.786, 10600.767, 194.412, 52627.184 20/06/26,12:11:57,15,11,1, 11.8,1,1, 13.786, 10600.781, 194.400, 52627.169 20/06/26,12:11:57,16,11,1, 11.8,1,1, 13.786, 10600.768, 194.410, 52627.171 20/06/26,12:11:57,17,11,1, 11.8,1,1, 13.786, 10600.746, 194.423, 52627.160 20/06/26,12:11:57,18,11,1, 11.8,1,1, 13.786, 10600.755, 194.420, 52627.185 20/06/26,12:11:57,19,11,1, 11.8,1,1, 13.786, 10600.742, 194.431, 52627.141 20/06/26,12:11:58,00,11,1, 11.8,1,1, 13.788, 10600.793, 194.426, 52627.277 20/06/26,12:11:58,01,11,1, 11.8,1,1, 13.788, 10600.764, 194.394, 52627.162 20/06/26,12:11:58,02,11,1, 11.8,1,1, 13.788, 10600.768, 194.409, 52627.162 20/06/26,12:11:58,03,11,1, 11.8,1,1, 13.788, 10600.776, 194.404, 52627.137 20/06/26,12:11:58,04,11,1, 11.8,1,1, 13.788, 10600.771, 194.405, 52627.158 20/06/26,12:11:58,05,11,1, 11.8,1,1, 13.788, 10600.750, 194.415, 52627.187 20/06/26,12:11:58,06,11,1, 11.8,1,1, 13.788, 10600.779, 194.381, 52627.110 20/06/26,12:11:58,07,11,1, 11.8,1,1, 13.788, 10600.784, 194.413, 52627.138 20/06/26,12:11:58,08,11,1, 11.8,1,1, 13.788, 10600.775, 194.408, 52627.177 20/06/26,12:11:58,09,11,1, 11.8,1,1, 13.788, 10600.764, 194.398, 52627.134 20/06/26,12:11:58,10,11,1, 11.8,1,1, 13.788, 10600.766, 194.418, 52627.135 20/06/26,12:11:58,11,11,1, 11.8,1,1, 13.788, 10600.765, 194.413, 52627.130 20/06/26,12:11:58,12,11,1, 11.8,1,1, 13.788, 10600.772, 194.421, 52627.176 20/06/26,12:11:58,13,11,1, 11.8,1,1, 13.788, 10600.777, 194.459, 52627.167 20/06/26,12:11:58,14,11,1, 11.8,1,1, 13.788, 10600.755, 194.392, 52627.166 20/06/26,12:11:58,15,11,1, 11.8,1,1, 13.788, 10600.817, 194.424, 52627.149 20/06/26,12:11:58,16,11,1, 11.8,1,1, 13.788, 10600.774, 194.421, 52627.160 20/06/26,12:11:58,17,11,1, 11.8,1,1, 13.788, 10600.794, 194.401, 52627.145 20/06/26,12:11:58,18,11,1, 11.8,1,1, 13.788, 10600.790, 194.414, 52627.179 20/06/26,12:11:58,19,11,1, 11.8,1,1, 13.788, 10600.800, 194.426, 52627.277 20/06/26,12:11:59,00,10,1, 11.9,1,1, 13.788, 10600.785, 194.403, 52627.197 20/06/26,12:11:59,01,10,1, 11.9,1,1, 13.788, 10600.773, 194.374, 52627.094 20/06/26,12:11:59,02,10,1, 11.9,1,1, 13.788, 10600.769, 194.393, 52627.152 20/06/26,12:11:59,03,10,1, 11.9,1,1, 13.788, 10600.786, 194.417, 52627.152 20/06/26,12:11:59,04,10,1, 11.9,1,1, 13.788, 10600.781, 194.374, 52627.108 20/06/26,12:11:59,05,10,1, 11.9,1,1, 13.788, 10600.799, 194.398, 52627.188 20/06/26,12:11:59,06,10,1, 11.9,1,1, 13.788, 10600.802, 194.398, 52627.166 20/06/26,12:11:59,07,10,1, 11.9,1,1, 13.788, 10600.777, 194.390, 52627.148 20/06/26,12:11:59,08,10,1, 11.9,1,1, 13.788, 10600.795, 194.426, 52627.146 20/06/26,12:11:59,09,10,1, 11.9,1,1, 13.788, 10600.804, 194.435, 52627.166 20/06/26,12:11:59,10,10,1, 11.9,1,1, 13.788, 10600.797, 194.387, 52627.172 20/06/26,12:11:59,11,10,1, 11.9,1,1, 13.788, 10600.814, 194.429, 52627.185 20/06/26,12:11:59,12,10,1, 11.9,1,1, 13.788, 10600.792, 194.424, 52627.187 20/06/26,12:11:59,13,10,1, 11.9,1,1, 13.788, 10600.794, 194.419, 52627.197 20/06/26,12:11:59,14,10,1, 11.9,1,1, 13.788, 10600.804, 194.428, 52627.184 20/06/26,12:11:59,15,10,1, 11.9,1,1, 13.788, 10600.793, 194.420, 52627.173 20/06/26,12:11:59,16,10,1, 11.9,1,1, 13.788, 10600.802, 194.404, 52627.199 20/06/26,12:11:59,17,10,1, 11.9,1,1, 13.788, 10600.805, 194.391, 52627.186 20/06/26,12:11:59,18,10,1, 11.9,1,1, 13.788, 10600.802, 194.398, 52627.217 20/06/26,12:11:59,19,10,1, 11.9,1,1, 13.788, 10600.785, 194.403, 52627.197 20/06/26,12:12:00,00,10,1, 11.9,1,1, 13.788, 10600.768, 194.353, 52627.135 20/06/26,12:12:00,01,10,1, 11.9,1,1, 13.788, 10600.761, 194.387, 52627.162 20/06/26,12:12:00,02,10,1, 11.9,1,1, 13.788, 10600.755, 194.369, 52627.131 20/06/26,12:12:00,03,10,1, 11.9,1,1, 13.788, 10600.811, 194.373, 52627.139 20/06/26,12:12:00,04,10,1, 11.9,1,1, 13.788, 10600.794, 194.408, 52627.178 20/06/26,12:12:00,05,10,1, 11.9,1,1, 13.788, 10600.795, 194.385, 52627.146 20/06/26,12:12:00,06,10,1, 11.9,1,1, 13.788, 10600.820, 194.390, 52627.173 20/06/26,12:12:00,07,10,1, 11.9,1,1, 13.788, 10600.822, 194.389, 52627.194 20/06/26,12:12:00,08,10,1, 11.9,1,1, 13.788, 10600.795, 194.401, 52627.176 20/06/26,12:12:00,09,10,1, 11.9,1,1, 13.788, 10600.805, 194.369, 52627.137 20/06/26,12:12:00,10,10,1, 11.9,1,1, 13.788, 10600.819, 194.381, 52627.157 20/06/26,12:12:00,11,10,1, 11.9,1,1, 13.788, 10600.779, 194.360, 52627.173 20/06/26,12:12:00,12,10,1, 11.9,1,1, 13.788, 10600.831, 194.366, 52627.161 20/06/26,12:12:00,13,10,1, 11.9,1,1, 13.788, 10600.783, 194.365, 52627.183 20/06/26,12:12:00,14,10,1, 11.9,1,1, 13.788, 10600.798, 194.384, 52627.156 20/06/26,12:12:00,15,10,1, 11.9,1,1, 13.788, 10600.812, 194.353, 52627.180 20/06/26,12:12:00,16,10,1, 11.9,1,1, 13.788, 10600.806, 194.353, 52627.155 20/06/26,12:12:00,17,10,1, 11.9,1,1, 13.788, 10600.796, 194.386, 52627.172 20/06/26,12:12:00,18,10,1, 11.9,1,1, 13.788, 10600.818, 194.344, 52627.139 20/06/26,12:12:00,19,10,1, 11.9,1,1, 13.788, 10600.770, 194.353, 52627.135 20/06/26,12:12:01,00,09,1, 11.8,1,1, 13.787, 10600.827, 194.368, 52627.159 20/06/26,12:12:01,01,09,1, 11.8,1,1, 13.787, 10600.824, 194.374, 52627.210 20/06/26,12:12:01,02,09,1, 11.8,1,1, 13.787, 10600.809, 194.394, 52627.240 20/06/26,12:12:01,03,09,1, 11.8,1,1, 13.787, 10600.812, 194.369, 52627.141 20/06/26,12:12:01,04,09,1, 11.8,1,1, 13.787, 10600.804, 194.378, 52627.163 20/06/26,12:12:01,05,09,1, 11.8,1,1, 13.787, 10600.801, 194.334, 52627.142 20/06/26,12:12:01,06,09,1, 11.8,1,1, 13.787, 10600.823, 194.363, 52627.162 20/06/26,12:12:01,07,09,1, 11.8,1,1, 13.787, 10600.824, 194.374, 52627.112 20/06/26,12:12:01,08,09,1, 11.8,1,1, 13.787, 10600.804, 194.366, 52627.171 20/06/26,12:12:01,09,09,1, 11.8,1,1, 13.787, 10600.820, 194.384, 52627.180 20/06/26,12:12:01,10,09,1, 11.8,1,1, 13.787, 10600.811, 194.375, 52627.181 20/06/26,12:12:01,11,09,1, 11.8,1,1, 13.787, 10600.811, 194.339, 52627.179 20/06/26,12:12:01,12,09,1, 11.8,1,1, 13.787, 10600.817, 194.375, 52627.138 20/06/26,12:12:01,13,09,1, 11.8,1,1, 13.787, 10600.804, 194.366, 52627.165 20/06/26,12:12:01,14,09,1, 11.8,1,1, 13.787, 10600.766, 194.338, 52627.167 20/06/26,12:12:01,15,09,1, 11.8,1,1, 13.787, 10600.813, 194.362, 52627.188 20/06/26,12:12:01,16,09,1, 11.8,1,1, 13.787, 10600.801, 194.361, 52627.162 20/06/26,12:12:01,17,09,1, 11.8,1,1, 13.787, 10600.790, 194.355, 52627.127 20/06/26,12:12:01,18,09,1, 11.8,1,1, 13.787, 10600.800, 194.349, 52627.186 20/06/26,12:12:01,19,09,1, 11.8,1,1, 13.787, 10600.827, 194.368, 52627.159 20/06/26,12:12:02,00,10,1, 11.8,1,1, 13.787, 10600.793, 194.344, 52627.281 20/06/26,12:12:02,01,10,1, 11.8,1,1, 13.787, 10600.813, 194.346, 52627.160 20/06/26,12:12:02,02,10,1, 11.8,1,1, 13.787, 10600.809, 194.336, 52627.144 20/06/26,12:12:02,03,10,1, 11.8,1,1, 13.787, 10600.794, 194.348, 52627.165 20/06/26,12:12:02,04,10,1, 11.8,1,1, 13.787, 10600.811, 194.366, 52627.146 20/06/26,12:12:02,05,10,1, 11.8,1,1, 13.787, 10600.812, 194.358, 52627.190 20/06/26,12:12:02,06,10,1, 11.8,1,1, 13.787, 10600.823, 194.318, 52627.184 20/06/26,12:12:02,07,10,1, 11.8,1,1, 13.787, 10600.818, 194.333, 52627.184 20/06/26,12:12:02,08,10,1, 11.8,1,1, 13.787, 10600.786, 194.313, 52627.108 20/06/26,12:12:02,09,10,1, 11.8,1,1, 13.787, 10600.805, 194.307, 52627.111 20/06/26,12:12:02,10,10,1, 11.8,1,1, 13.787, 10600.791, 194.324, 52627.158 20/06/26,12:12:02,11,10,1, 11.8,1,1, 13.787, 10600.804, 194.339, 52627.151 20/06/26,12:12:02,12,10,1, 11.8,1,1, 13.787, 10600.816, 194.352, 52627.192 20/06/26,12:12:02,13,10,1, 11.8,1,1, 13.787, 10600.803, 194.358, 52627.177 20/06/26,12:12:02,14,10,1, 11.8,1,1, 13.787, 10600.818, 194.345, 52627.214 20/06/26,12:12:02,15,10,1, 11.8,1,1, 13.787, 10600.788, 194.345, 52627.150 20/06/26,12:12:02,16,10,1, 11.8,1,1, 13.787, 10600.762, 194.338, 52627.124 20/06/26,12:12:02,17,10,1, 11.8,1,1, 13.787, 10600.791, 194.346, 52627.139 20/06/26,12:12:02,18,10,1, 11.8,1,1, 13.787, 10600.790, 194.325, 52627.126 20/06/26,12:12:02,19,10,1, 11.8,1,1, 13.787, 10600.795, 194.344, 52627.281 20/06/26,12:12:03,00,10,1, 11.9,1,1, 13.789, 10600.818, 194.325, 52627.176 20/06/26,12:12:03,01,10,1, 11.9,1,1, 13.789, 10600.814, 194.321, 52627.115 20/06/26,12:12:03,02,10,1, 11.9,1,1, 13.789, 10600.813, 194.348, 52627.160 20/06/26,12:12:03,03,10,1, 11.9,1,1, 13.789, 10600.791, 194.326, 52627.123 20/06/26,12:12:03,04,10,1, 11.9,1,1, 13.789, 10600.813, 194.337, 52627.127 20/06/26,12:12:03,05,10,1, 11.9,1,1, 13.789, 10600.772, 194.326, 52627.151 20/06/26,12:12:03,06,10,1, 11.9,1,1, 13.789, 10600.798, 194.333, 52627.166 20/06/26,12:12:03,07,10,1, 11.9,1,1, 13.789, 10600.809, 194.332, 52627.177 20/06/26,12:12:03,08,10,1, 11.9,1,1, 13.789, 10600.776, 194.311, 52627.126 20/06/26,12:12:03,09,10,1, 11.9,1,1, 13.789, 10600.799, 194.316, 52627.147 20/06/26,12:12:03,10,10,1, 11.9,1,1, 13.789, 10600.795, 194.297, 52627.180 20/06/26,12:12:03,11,10,1, 11.9,1,1, 13.789, 10600.813, 194.311, 52627.161 20/06/26,12:12:03,12,10,1, 11.9,1,1, 13.789, 10600.814, 194.302, 52627.120 20/06/26,12:12:03,13,10,1, 11.9,1,1, 13.789, 10600.815, 194.323, 52627.155 20/06/26,12:12:03,14,10,1, 11.9,1,1, 13.789, 10600.825, 194.308, 52627.172 20/06/26,12:12:03,15,10,1, 11.9,1,1, 13.789, 10600.793, 194.299, 52627.111 20/06/26,12:12:03,16,10,1, 11.9,1,1, 13.789, 10600.826, 194.325, 52627.122 20/06/26,12:12:03,17,10,1, 11.9,1,1, 13.789, 10600.813, 194.295, 52627.183 20/06/26,12:12:03,18,10,1, 11.9,1,1, 13.789, 10600.831, 194.328, 52627.146 20/06/26,12:12:03,19,10,1, 11.9,1,1, 13.789, 10600.819, 194.325, 52627.176 20/06/26,12:12:04,00,11,1, 11.9,1,1, 13.788, 10600.793, 194.254, 52627.185 20/06/26,12:12:04,01,11,1, 11.9,1,1, 13.788, 10600.811, 194.314, 52627.172 20/06/26,12:12:04,02,11,1, 11.9,1,1, 13.788, 10600.792, 194.292, 52627.150 20/06/26,12:12:04,03,11,1, 11.9,1,1, 13.788, 10600.844, 194.309, 52627.169 20/06/26,12:12:04,04,11,1, 11.9,1,1, 13.788, 10600.799, 194.313, 52627.165 20/06/26,12:12:04,05,11,1, 11.9,1,1, 13.788, 10600.802, 194.282, 52627.134 20/06/26,12:12:04,06,11,1, 11.9,1,1, 13.788, 10600.803, 194.295, 52627.171 20/06/26,12:12:04,07,11,1, 11.9,1,1, 13.788, 10600.803, 194.279, 52627.120 20/06/26,12:12:04,08,11,1, 11.9,1,1, 13.788, 10600.815, 194.302, 52627.138 20/06/26,12:12:04,09,11,1, 11.9,1,1, 13.788, 10600.812, 194.285, 52627.125 20/06/26,12:12:04,10,11,1, 11.9,1,1, 13.788, 10600.790, 194.301, 52627.148 20/06/26,12:12:04,11,11,1, 11.9,1,1, 13.788, 10600.800, 194.269, 52627.135 20/06/26,12:12:04,12,11,1, 11.9,1,1, 13.788, 10600.790, 194.266, 52627.137 20/06/26,12:12:04,13,11,1, 11.9,1,1, 13.788, 10600.805, 194.271, 52627.155 20/06/26,12:12:04,14,11,1, 11.9,1,1, 13.788, 10600.824, 194.235, 52627.200 20/06/26,12:12:04,15,11,1, 11.9,1,1, 13.788, 10600.804, 194.279, 52627.162 20/06/26,12:12:04,16,11,1, 11.9,1,1, 13.788, 10600.815, 194.279, 52627.162 20/06/26,12:12:04,17,11,1, 11.9,1,1, 13.788, 10600.800, 194.278, 52627.136 20/06/26,12:12:04,18,11,1, 11.9,1,1, 13.788, 10600.812, 194.278, 52627.118 20/06/26,12:12:04,19,11,1, 11.9,1,1, 13.788, 10600.796, 194.254, 52627.185 20/06/26,12:12:05,00,11,1, 11.9,1,1, 13.787, 10600.835, 194.265, 52627.175 20/06/26,12:12:05,01,11,1, 11.9,1,1, 13.787, 10600.815, 194.257, 52627.185 20/06/26,12:12:05,02,11,1, 11.9,1,1, 13.787, 10600.823, 194.251, 52627.140 20/06/26,12:12:05,03,11,1, 11.9,1,1, 13.787, 10600.836, 194.287, 52627.151 20/06/26,12:12:05,04,11,1, 11.9,1,1, 13.787, 10600.823, 194.264, 52627.175 20/06/26,12:12:05,05,11,1, 11.9,1,1, 13.787, 10600.799, 194.248, 52627.115 20/06/26,12:12:05,06,11,1, 11.9,1,1, 13.787, 10600.835, 194.282, 52627.149 20/06/26,12:12:05,07,11,1, 11.9,1,1, 13.787, 10600.803, 194.274, 52627.163 20/06/26,12:12:05,08,11,1, 11.9,1,1, 13.787, 10600.814, 194.269, 52627.177 20/06/26,12:12:05,09,11,1, 11.9,1,1, 13.787, 10600.826, 194.280, 52627.167 20/06/26,12:12:05,10,11,1, 11.9,1,1, 13.787, 10600.821, 194.277, 52627.142 20/06/26,12:12:05,11,11,1, 11.9,1,1, 13.787, 10600.811, 194.273, 52627.134 20/06/26,12:12:05,12,11,1, 11.9,1,1, 13.787, 10600.833, 194.274, 52627.167 20/06/26,12:12:05,13,11,1, 11.9,1,1, 13.787, 10600.845, 194.261, 52627.130 20/06/26,12:12:05,14,11,1, 11.9,1,1, 13.787, 10600.815, 194.240, 52627.117 20/06/26,12:12:05,15,11,1, 11.9,1,1, 13.787, 10600.834, 194.267, 52627.175 20/06/26,12:12:05,16,11,1, 11.9,1,1, 13.787, 10600.838, 194.277, 52627.163 20/06/26,12:12:05,17,11,1, 11.9,1,1, 13.787, 10600.823, 194.243, 52627.157 20/06/26,12:12:05,18,11,1, 11.9,1,1, 13.787, 10600.854, 194.265, 52627.205 20/06/26,12:12:05,19,11,1, 11.9,1,1, 13.787, 10600.836, 194.265, 52627.175 20/06/26,12:12:06,00,11,1, 11.9,1,1, 13.787, 10600.827, 194.231, 52627.190 20/06/26,12:12:06,01,11,1, 11.9,1,1, 13.787, 10600.815, 194.220, 52627.115 20/06/26,12:12:06,02,11,1, 11.9,1,1, 13.787, 10600.815, 194.218, 52627.165 20/06/26,12:12:06,03,11,1, 11.9,1,1, 13.787, 10600.824, 194.239, 52627.126 20/06/26,12:12:06,04,11,1, 11.9,1,1, 13.787, 10600.838, 194.251, 52627.172 20/06/26,12:12:06,05,11,1, 11.9,1,1, 13.787, 10600.826, 194.260, 52627.169 20/06/26,12:12:06,06,11,1, 11.9,1,1, 13.787, 10600.833, 194.265, 52627.157 20/06/26,12:12:06,07,11,1, 11.9,1,1, 13.787, 10600.842, 194.224, 52627.152 20/06/26,12:12:06,08,11,1, 11.9,1,1, 13.787, 10600.830, 194.253, 52627.173 20/06/26,12:12:06,09,11,1, 11.9,1,1, 13.787, 10600.837, 194.250, 52627.152 20/06/26,12:12:06,10,11,1, 11.9,1,1, 13.787, 10600.837, 194.212, 52627.145 20/06/26,12:12:06,11,11,1, 11.9,1,1, 13.787, 10600.840, 194.240, 52627.162 20/06/26,12:12:06,12,11,1, 11.9,1,1, 13.787, 10600.843, 194.232, 52627.175 20/06/26,12:12:06,13,11,1, 11.9,1,1, 13.787, 10600.831, 194.234, 52627.146 20/06/26,12:12:06,14,11,1, 11.9,1,1, 13.787, 10600.839, 194.258, 52627.159 20/06/26,12:12:06,15,11,1, 11.9,1,1, 13.787, 10600.848, 194.236, 52627.143 20/06/26,12:12:06,16,11,1, 11.9,1,1, 13.787, 10600.811, 194.217, 52627.150 20/06/26,12:12:06,17,11,1, 11.9,1,1, 13.787, 10600.838, 194.221, 52627.135 20/06/26,12:12:06,18,11,1, 11.9,1,1, 13.787, 10600.841, 194.211, 52627.150 20/06/26,12:12:06,19,11,1, 11.9,1,1, 13.787, 10600.827, 194.231, 52627.190 20/06/26,12:12:07,00,11,1, 11.8,1,1, 13.790, 10600.827, 194.161, 52627.106 20/06/26,12:12:07,01,11,1, 11.8,1,1, 13.790, 10600.858, 194.230, 52627.205 20/06/26,12:12:07,02,11,1, 11.8,1,1, 13.790, 10600.805, 194.199, 52627.375 20/06/26,12:12:07,03,11,1, 11.8,1,1, 13.790, 10600.828, 194.223, 52627.186 20/06/26,12:12:07,04,11,1, 11.8,1,1, 13.790, 10600.854, 194.191, 52627.150 20/06/26,12:12:07,05,11,1, 11.8,1,1, 13.790, 10600.861, 194.202, 52627.157 20/06/26,12:12:07,06,11,1, 11.8,1,1, 13.790, 10600.825, 194.211, 52627.177 20/06/26,12:12:07,07,11,1, 11.8,1,1, 13.790, 10600.848, 194.205, 52627.201 20/06/26,12:12:07,08,11,1, 11.8,1,1, 13.790, 10600.823, 194.206, 52627.165 20/06/26,12:12:07,09,11,1, 11.8,1,1, 13.790, 10600.812, 194.165, 52627.140 20/06/26,12:12:07,10,11,1, 11.8,1,1, 13.790, 10600.867, 194.185, 52627.122 20/06/26,12:12:07,11,11,1, 11.8,1,1, 13.790, 10600.839, 194.193, 52627.182 20/06/26,12:12:07,12,11,1, 11.8,1,1, 13.790, 10600.830, 194.198, 52627.123 20/06/26,12:12:07,13,11,1, 11.8,1,1, 13.790, 10600.840, 194.184, 52627.137 20/06/26,12:12:07,14,11,1, 11.8,1,1, 13.790, 10600.806, 194.180, 52627.143 20/06/26,12:12:07,15,11,1, 11.8,1,1, 13.790, 10600.860, 194.193, 52627.138 20/06/26,12:12:07,16,11,1, 11.8,1,1, 13.790, 10600.834, 194.166, 52627.113 20/06/26,12:12:07,17,11,1, 11.8,1,1, 13.790, 10600.825, 194.180, 52627.146 20/06/26,12:12:07,18,11,1, 11.8,1,1, 13.790, 10600.841, 194.171, 52627.097 20/06/26,12:12:07,19,11,1, 11.8,1,1, 13.790, 10600.834, 194.161, 52627.106 20/06/26,12:12:08,00,11,1, 11.9,1,1, 13.788, 10600.818, 194.172, 52627.098 20/06/26,12:12:08,01,11,1, 11.9,1,1, 13.788, 10600.829, 194.182, 52627.124 20/06/26,12:12:08,02,11,1, 11.9,1,1, 13.788, 10600.849, 194.192, 52627.147 20/06/26,12:12:08,03,11,1, 11.9,1,1, 13.788, 10600.854, 194.200, 52627.121 20/06/26,12:12:08,04,11,1, 11.9,1,1, 13.788, 10600.823, 194.213, 52627.141 20/06/26,12:12:08,05,11,1, 11.9,1,1, 13.788, 10600.834, 194.205, 52627.119 20/06/26,12:12:08,06,11,1, 11.9,1,1, 13.788, 10600.826, 194.178, 52627.095 20/06/26,12:12:08,07,11,1, 11.9,1,1, 13.788, 10600.819, 194.229, 52627.132 20/06/26,12:12:08,08,11,1, 11.9,1,1, 13.788, 10600.829, 194.176, 52627.093 20/06/26,12:12:08,09,11,1, 11.9,1,1, 13.788, 10600.841, 194.189, 52627.114 20/06/26,12:12:08,10,11,1, 11.9,1,1, 13.788, 10600.836, 194.216, 52627.148 20/06/26,12:12:08,11,11,1, 11.9,1,1, 13.788, 10600.864, 194.207, 52627.142 20/06/26,12:12:08,12,11,1, 11.9,1,1, 13.788, 10600.849, 194.212, 52627.107 20/06/26,12:12:08,13,11,1, 11.9,1,1, 13.788, 10600.839, 194.201, 52627.121 20/06/26,12:12:08,14,11,1, 11.9,1,1, 13.788, 10600.810, 194.202, 52627.135 20/06/26,12:12:08,15,11,1, 11.9,1,1, 13.788, 10600.810, 194.195, 52627.123 20/06/26,12:12:08,16,11,1, 11.9,1,1, 13.788, 10600.837, 194.206, 52627.148 20/06/26,12:12:08,17,11,1, 11.9,1,1, 13.788, 10600.842, 194.174, 52627.170 20/06/26,12:12:08,18,11,1, 11.9,1,1, 13.788, 10600.849, 194.202, 52627.150 20/06/26,12:12:08,19,11,1, 11.9,1,1, 13.788, 10600.822, 194.172, 52627.098 20/06/26,12:12:09,00,11,1, 11.8,1,1, 13.787, 10600.852, 194.195, 52627.173 20/06/26,12:12:09,01,11,1, 11.8,1,1, 13.787, 10600.831, 194.162, 52627.098 20/06/26,12:12:09,02,11,1, 11.8,1,1, 13.787, 10600.803, 194.155, 52627.080 20/06/26,12:12:09,03,11,1, 11.8,1,1, 13.787, 10600.826, 194.177, 52627.145 20/06/26,12:12:09,04,11,1, 11.8,1,1, 13.787, 10600.859, 194.186, 52627.162 20/06/26,12:12:09,05,11,1, 11.8,1,1, 13.787, 10600.841, 194.216, 52627.178 20/06/26,12:12:09,06,11,1, 11.8,1,1, 13.787, 10600.826, 194.186, 52627.142 20/06/26,12:12:09,07,11,1, 11.8,1,1, 13.787, 10600.835, 194.185, 52627.144 20/06/26,12:12:09,08,11,1, 11.8,1,1, 13.787, 10600.833, 194.181, 52627.153 20/06/26,12:12:09,09,11,1, 11.8,1,1, 13.787, 10600.865, 194.172, 52627.152 20/06/26,12:12:09,10,11,1, 11.8,1,1, 13.787, 10600.840, 194.137, 52627.108 20/06/26,12:12:09,11,11,1, 11.8,1,1, 13.787, 10600.854, 194.141, 52627.131 20/06/26,12:12:09,12,11,1, 11.8,1,1, 13.787, 10600.859, 194.181, 52627.151 20/06/26,12:12:09,13,11,1, 11.8,1,1, 13.787, 10600.819, 194.182, 52627.109 20/06/26,12:12:09,14,11,1, 11.8,1,1, 13.787, 10600.849, 194.181, 52627.144 20/06/26,12:12:09,15,11,1, 11.8,1,1, 13.787, 10600.831, 194.140, 52627.139 20/06/26,12:12:09,16,11,1, 11.8,1,1, 13.787, 10600.855, 194.158, 52627.109 20/06/26,12:12:09,17,11,1, 11.8,1,1, 13.787, 10600.842, 194.153, 52627.135 20/06/26,12:12:09,18,11,1, 11.8,1,1, 13.787, 10600.867, 194.156, 52627.145 20/06/26,12:12:09,19,11,1, 11.8,1,1, 13.787, 10600.857, 194.195, 52627.173 20/06/26,12:12:10,00,11,1, 11.9,1,1, 13.789, 10600.843, 194.102, 52627.116 20/06/26,12:12:10,01,11,1, 11.9,1,1, 13.789, 10600.871, 194.151, 52627.124 20/06/26,12:12:10,02,11,1, 11.9,1,1, 13.789, 10600.821, 194.131, 52627.094 20/06/26,12:12:10,03,11,1, 11.9,1,1, 13.789, 10600.838, 194.117, 52627.127 20/06/26,12:12:10,04,11,1, 11.9,1,1, 13.789, 10600.862, 194.141, 52627.125 20/06/26,12:12:10,05,11,1, 11.9,1,1, 13.789, 10600.839, 194.154, 52627.123 20/06/26,12:12:10,06,11,1, 11.9,1,1, 13.789, 10600.851, 194.155, 52627.143 20/06/26,12:12:10,07,11,1, 11.9,1,1, 13.789, 10600.865, 194.159, 52627.144 20/06/26,12:12:10,08,11,1, 11.9,1,1, 13.789, 10600.848, 194.170, 52627.130 20/06/26,12:12:10,09,11,1, 11.9,1,1, 13.789, 10600.853, 194.120, 52627.127 20/06/26,12:12:10,10,11,1, 11.9,1,1, 13.789, 10600.877, 194.145, 52627.141 20/06/26,12:12:10,11,11,1, 11.9,1,1, 13.789, 10600.855, 194.130, 52627.148 20/06/26,12:12:10,12,11,1, 11.9,1,1, 13.789, 10600.817, 194.104, 52627.115 20/06/26,12:12:10,13,11,1, 11.9,1,1, 13.789, 10600.855, 194.134, 52627.139 20/06/26,12:12:10,14,11,1, 11.9,1,1, 13.789, 10600.863, 194.152, 52627.144 20/06/26,12:12:10,15,11,1, 11.9,1,1, 13.789, 10600.860, 194.115, 52627.131 20/06/26,12:12:10,16,11,1, 11.9,1,1, 13.789, 10600.860, 194.129, 52627.140 20/06/26,12:12:10,17,11,1, 11.9,1,1, 13.789, 10600.874, 194.134, 52627.175 20/06/26,12:12:10,18,11,1, 11.9,1,1, 13.789, 10600.863, 194.135, 52627.137 20/06/26,12:12:10,19,11,1, 11.9,1,1, 13.789, 10600.846, 194.102, 52627.116 20/06/26,12:12:11,00,11,1, 11.8,1,1, 13.791, 10600.868, 194.104, 52627.107 20/06/26,12:12:11,01,11,1, 11.8,1,1, 13.791, 10600.857, 194.123, 52627.131 20/06/26,12:12:11,02,11,1, 11.8,1,1, 13.791, 10600.875, 194.099, 52627.088 20/06/26,12:12:11,03,11,1, 11.8,1,1, 13.791, 10600.861, 194.093, 52627.135 20/06/26,12:12:11,04,11,1, 11.8,1,1, 13.791, 10600.855, 194.135, 52627.405 20/06/26,12:12:11,05,11,1, 11.8,1,1, 13.791, 10600.916, 194.097, 52627.096 20/06/26,12:12:11,06,11,1, 11.8,1,1, 13.791, 10600.907, 194.134, 52627.097 20/06/26,12:12:11,07,11,1, 11.8,1,1, 13.791, 10600.888, 194.114, 52627.104 20/06/26,12:12:11,08,11,1, 11.8,1,1, 13.791, 10600.878, 194.126, 52627.099 20/06/26,12:12:11,09,11,1, 11.8,1,1, 13.791, 10600.878, 194.111, 52627.113 20/06/26,12:12:11,10,11,1, 11.8,1,1, 13.791, 10600.889, 194.117, 52627.139 20/06/26,12:12:11,11,11,1, 11.8,1,1, 13.791, 10600.865, 194.122, 52627.146 20/06/26,12:12:11,12,11,1, 11.8,1,1, 13.791, 10600.869, 194.118, 52627.184 20/06/26,12:12:11,13,11,1, 11.8,1,1, 13.791, 10600.837, 194.091, 52627.073 20/06/26,12:12:11,14,11,1, 11.8,1,1, 13.791, 10600.833, 194.108, 52627.129 20/06/26,12:12:11,15,11,1, 11.8,1,1, 13.791, 10600.847, 194.145, 52627.128 20/06/26,12:12:11,16,11,1, 11.8,1,1, 13.791, 10600.862, 194.126, 52627.149 20/06/26,12:12:11,17,11,1, 11.8,1,1, 13.791, 10600.867, 194.104, 52627.130 20/06/26,12:12:11,18,11,1, 11.8,1,1, 13.791, 10600.852, 194.094, 52627.115 20/06/26,12:12:11,19,11,1, 11.8,1,1, 13.791, 10600.872, 194.104, 52627.107 20/06/26,12:12:12,00,10,1, 11.9,1,1, 13.786, 10600.893, 194.091, 52627.108 20/06/26,12:12:12,01,10,1, 11.9,1,1, 13.786, 10600.857, 194.122, 52627.120 20/06/26,12:12:12,02,10,1, 11.9,1,1, 13.786, 10600.842, 194.133, 52627.128 20/06/26,12:12:12,03,10,1, 11.9,1,1, 13.786, 10600.895, 194.121, 52627.123 20/06/26,12:12:12,04,10,1, 11.9,1,1, 13.786, 10600.864, 194.119, 52627.140 20/06/26,12:12:12,05,10,1, 11.9,1,1, 13.786, 10600.904, 194.102, 52627.154 20/06/26,12:12:12,06,10,1, 11.9,1,1, 13.786, 10600.869, 194.099, 52627.118 20/06/26,12:12:12,07,10,1, 11.9,1,1, 13.786, 10600.869, 194.099, 52627.113 20/06/26,12:12:12,08,10,1, 11.9,1,1, 13.786, 10600.884, 194.094, 52627.124 20/06/26,12:12:12,09,10,1, 11.9,1,1, 13.786, 10600.862, 194.094, 52627.113 20/06/26,12:12:12,10,10,1, 11.9,1,1, 13.786, 10600.893, 194.089, 52627.131 20/06/26,12:12:12,11,10,1, 11.9,1,1, 13.786, 10600.873, 194.073, 52627.120 20/06/26,12:12:12,12,10,1, 11.9,1,1, 13.786, 10600.857, 194.101, 52627.107 20/06/26,12:12:12,13,10,1, 11.9,1,1, 13.786, 10600.863, 194.087, 52627.092 20/06/26,12:12:12,14,10,1, 11.9,1,1, 13.786, 10600.840, 194.069, 52627.146 20/06/26,12:12:12,15,10,1, 11.9,1,1, 13.786, 10600.868, 194.103, 52627.179 20/06/26,12:12:12,16,10,1, 11.9,1,1, 13.786, 10600.877, 194.120, 52627.112 20/06/26,12:12:12,17,10,1, 11.9,1,1, 13.786, 10600.846, 194.097, 52627.053 20/06/26,12:12:12,18,10,1, 11.9,1,1, 13.786, 10600.906, 194.109, 52627.164 20/06/26,12:12:12,19,10,1, 11.9,1,1, 13.786, 10600.899, 194.091, 52627.108 20/06/26,12:12:13,00,10,1, 11.9,1,1, 13.787, 10600.877, 194.079, 52627.167 20/06/26,12:12:13,01,10,1, 11.9,1,1, 13.787, 10600.867, 194.068, 52627.112 20/06/26,12:12:13,02,10,1, 11.9,1,1, 13.787, 10600.869, 194.107, 52627.149 20/06/26,12:12:13,03,10,1, 11.9,1,1, 13.787, 10600.881, 194.099, 52627.170 20/06/26,12:12:13,04,10,1, 11.9,1,1, 13.787, 10600.861, 194.095, 52627.136 20/06/26,12:12:13,05,10,1, 11.9,1,1, 13.787, 10600.891, 194.114, 52627.191 20/06/26,12:12:13,06,10,1, 11.9,1,1, 13.787, 10600.852, 194.072, 52627.127 20/06/26,12:12:13,07,10,1, 11.9,1,1, 13.787, 10600.863, 194.027, 52627.105 20/06/26,12:12:13,08,10,1, 11.9,1,1, 13.787, 10600.832, 194.054, 52627.119 20/06/26,12:12:13,09,10,1, 11.9,1,1, 13.787, 10600.865, 194.080, 52627.173 20/06/26,12:12:13,10,10,1, 11.9,1,1, 13.787, 10600.870, 194.034, 52627.132 20/06/26,12:12:13,11,10,1, 11.9,1,1, 13.787, 10600.890, 194.037, 52627.143 20/06/26,12:12:13,12,10,1, 11.9,1,1, 13.787, 10600.868, 194.072, 52627.158 20/06/26,12:12:13,13,10,1, 11.9,1,1, 13.787, 10600.877, 194.061, 52627.148 20/06/26,12:12:13,14,10,1, 11.9,1,1, 13.787, 10600.855, 194.059, 52627.160 20/06/26,12:12:13,15,10,1, 11.9,1,1, 13.787, 10600.862, 194.082, 52627.164 20/06/26,12:12:13,16,10,1, 11.9,1,1, 13.787, 10600.839, 194.066, 52627.181 20/06/26,12:12:13,17,10,1, 11.9,1,1, 13.787, 10600.877, 194.065, 52627.161 20/06/26,12:12:13,18,10,1, 11.9,1,1, 13.787, 10600.891, 194.085, 52627.156 20/06/26,12:12:13,19,10,1, 11.9,1,1, 13.787, 10600.881, 194.079, 52627.167 20/06/26,12:12:14,00,11,1, 11.9,1,1, 13.788, 10600.860, 194.042, 52627.124 20/06/26,12:12:14,01,11,1, 11.9,1,1, 13.788, 10600.918, 194.066, 52626.968 20/06/26,12:12:14,02,11,1, 11.9,1,1, 13.788, 10600.906, 194.057, 52627.118 20/06/26,12:12:14,03,11,1, 11.9,1,1, 13.788, 10600.893, 194.058, 52627.132 20/06/26,12:12:14,04,11,1, 11.9,1,1, 13.788, 10600.916, 194.075, 52627.152 20/06/26,12:12:14,05,11,1, 11.9,1,1, 13.788, 10600.888, 194.068, 52627.152 20/06/26,12:12:14,06,11,1, 11.9,1,1, 13.788, 10600.893, 194.057, 52627.211 20/06/26,12:12:14,07,11,1, 11.9,1,1, 13.788, 10600.891, 194.077, 52627.191 20/06/26,12:12:14,08,11,1, 11.9,1,1, 13.788, 10600.907, 194.074, 52627.165 20/06/26,12:12:14,09,11,1, 11.9,1,1, 13.788, 10600.880, 194.057, 52627.163 20/06/26,12:12:14,10,11,1, 11.9,1,1, 13.788, 10600.900, 194.056, 52627.116 20/06/26,12:12:14,11,11,1, 11.9,1,1, 13.788, 10600.888, 194.028, 52627.137 20/06/26,12:12:14,12,11,1, 11.9,1,1, 13.788, 10600.878, 194.008, 52627.145 20/06/26,12:12:14,13,11,1, 11.9,1,1, 13.788, 10600.838, 194.057, 52627.149 20/06/26,12:12:14,14,11,1, 11.9,1,1, 13.788, 10600.884, 194.065, 52627.147 20/06/26,12:12:14,15,11,1, 11.9,1,1, 13.788, 10600.872, 194.036, 52627.134 20/06/26,12:12:14,16,11,1, 11.9,1,1, 13.788, 10600.890, 194.040, 52627.165 20/06/26,12:12:14,17,11,1, 11.9,1,1, 13.788, 10600.882, 194.049, 52627.131 20/06/26,12:12:14,18,11,1, 11.9,1,1, 13.788, 10600.908, 194.060, 52627.172 20/06/26,12:12:14,19,11,1, 11.9,1,1, 13.788, 10600.861, 194.042, 52627.124 20/06/26,12:12:15,00,11,1, 11.8,1,1, 13.787, 10600.885, 193.994, 52627.171 20/06/26,12:12:15,01,11,1, 11.8,1,1, 13.787, 10600.882, 194.058, 52627.110 20/06/26,12:12:15,02,11,1, 11.8,1,1, 13.787, 10600.877, 194.040, 52627.124 20/06/26,12:12:15,03,11,1, 11.8,1,1, 13.787, 10600.904, 194.025, 52627.106 20/06/26,12:12:15,04,11,1, 11.8,1,1, 13.787, 10600.894, 194.044, 52627.170 20/06/26,12:12:15,05,11,1, 11.8,1,1, 13.787, 10600.870, 194.019, 52627.110 20/06/26,12:12:15,06,11,1, 11.8,1,1, 13.787, 10600.883, 194.018, 52627.160 20/06/26,12:12:15,07,11,1, 11.8,1,1, 13.787, 10600.876, 194.019, 52627.153 20/06/26,12:12:15,08,11,1, 11.8,1,1, 13.787, 10600.889, 194.029, 52627.155 20/06/26,12:12:15,09,11,1, 11.8,1,1, 13.787, 10600.889, 194.034, 52627.168 20/06/26,12:12:15,10,11,1, 11.8,1,1, 13.787, 10600.862, 194.051, 52627.180 20/06/26,12:12:15,11,11,1, 11.8,1,1, 13.787, 10600.866, 194.018, 52627.129 20/06/26,12:12:15,12,11,1, 11.8,1,1, 13.787, 10600.863, 194.006, 52627.113 20/06/26,12:12:15,13,11,1, 11.8,1,1, 13.787, 10600.877, 193.998, 52627.127 20/06/26,12:12:15,14,11,1, 11.8,1,1, 13.787, 10600.872, 193.985, 52627.119 20/06/26,12:12:15,15,11,1, 11.8,1,1, 13.787, 10600.902, 194.006, 52627.148 20/06/26,12:12:15,16,11,1, 11.8,1,1, 13.787, 10600.884, 194.032, 52627.192 20/06/26,12:12:15,17,11,1, 11.8,1,1, 13.787, 10600.885, 194.029, 52627.171 20/06/26,12:12:15,18,11,1, 11.8,1,1, 13.787, 10600.905, 194.024, 52627.141 20/06/26,12:12:15,19,11,1, 11.8,1,1, 13.787, 10600.890, 193.994, 52627.171 20/06/26,12:12:16,00,11,1, 11.8,1,1, 13.789, 10600.860, 194.028, 52627.111 20/06/26,12:12:16,01,11,1, 11.8,1,1, 13.789, 10600.885, 194.018, 52627.145 20/06/26,12:12:16,02,11,1, 11.8,1,1, 13.789, 10600.897, 194.016, 52627.130 20/06/26,12:12:16,03,11,1, 11.8,1,1, 13.789, 10600.876, 194.026, 52627.209 20/06/26,12:12:16,04,11,1, 11.8,1,1, 13.789, 10600.908, 194.048, 52627.147 20/06/26,12:12:16,05,11,1, 11.8,1,1, 13.789, 10600.884, 194.014, 52627.111 20/06/26,12:12:16,06,11,1, 11.8,1,1, 13.789, 10600.869, 194.029, 52627.150 20/06/26,12:12:16,07,11,1, 11.8,1,1, 13.789, 10600.874, 194.005, 52627.136 20/06/26,12:12:16,08,11,1, 11.8,1,1, 13.789, 10600.901, 194.018, 52627.164 20/06/26,12:12:16,09,11,1, 11.8,1,1, 13.789, 10600.872, 194.010, 52627.149 20/06/26,12:12:16,10,11,1, 11.8,1,1, 13.789, 10600.878, 194.032, 52627.114 20/06/26,12:12:16,11,11,1, 11.8,1,1, 13.789, 10600.887, 194.002, 52627.136 20/06/26,12:12:16,12,11,1, 11.8,1,1, 13.789, 10600.878, 193.988, 52627.118 20/06/26,12:12:16,13,11,1, 11.8,1,1, 13.789, 10600.888, 194.043, 52627.175 20/06/26,12:12:16,14,11,1, 11.8,1,1, 13.789, 10600.874, 194.009, 52627.154 20/06/26,12:12:16,15,11,1, 11.8,1,1, 13.789, 10600.878, 194.007, 52627.118 20/06/26,12:12:16,16,11,1, 11.8,1,1, 13.789, 10600.847, 194.000, 52627.113 20/06/26,12:12:16,17,11,1, 11.8,1,1, 13.789, 10600.879, 194.031, 52627.141 20/06/26,12:12:16,18,11,1, 11.8,1,1, 13.789, 10600.870, 194.020, 52627.136 20/06/26,12:12:16,19,11,1, 11.8,1,1, 13.789, 10600.861, 194.028, 52627.111 20/06/26,12:12:17,00,11,1, 11.9,1,1, 13.790, 10600.885, 193.963, 52627.122 20/06/26,12:12:17,01,11,1, 11.9,1,1, 13.790, 10600.865, 193.970, 52627.107 20/06/26,12:12:17,02,11,1, 11.9,1,1, 13.790, 10600.868, 194.017, 52627.097 20/06/26,12:12:17,03,11,1, 11.9,1,1, 13.790, 10600.851, 194.015, 52627.227 20/06/26,12:12:17,04,11,1, 11.9,1,1, 13.790, 10600.917, 193.975, 52627.074 20/06/26,12:12:17,05,11,1, 11.9,1,1, 13.790, 10600.871, 193.992, 52627.145 20/06/26,12:12:17,06,11,1, 11.9,1,1, 13.790, 10600.859, 193.959, 52627.093 20/06/26,12:12:17,07,11,1, 11.9,1,1, 13.790, 10600.852, 193.993, 52627.115 20/06/26,12:12:17,08,11,1, 11.9,1,1, 13.790, 10600.879, 194.020, 52627.133 20/06/26,12:12:17,09,11,1, 11.9,1,1, 13.790, 10600.890, 193.990, 52627.112 20/06/26,12:12:17,10,11,1, 11.9,1,1, 13.790, 10600.898, 193.981, 52627.146 20/06/26,12:12:17,11,11,1, 11.9,1,1, 13.790, 10600.883, 194.000, 52627.188 20/06/26,12:12:17,12,11,1, 11.9,1,1, 13.790, 10600.903, 193.985, 52627.163 20/06/26,12:12:17,13,11,1, 11.9,1,1, 13.790, 10600.906, 193.987, 52627.146 20/06/26,12:12:17,14,11,1, 11.9,1,1, 13.790, 10600.898, 193.978, 52627.146 20/06/26,12:12:17,15,11,1, 11.9,1,1, 13.790, 10600.878, 193.995, 52627.146 20/06/26,12:12:17,16,11,1, 11.9,1,1, 13.790, 10600.861, 193.972, 52627.162 20/06/26,12:12:17,17,11,1, 11.9,1,1, 13.790, 10600.862, 193.965, 52627.128 20/06/26,12:12:17,18,11,1, 11.9,1,1, 13.790, 10600.848, 193.958, 52627.126 20/06/26,12:12:17,19,11,1, 11.9,1,1, 13.790, 10600.888, 193.963, 52627.122 20/06/26,12:12:18,00,11,1, 11.8,1,1, 13.788, 10600.860, 193.950, 52627.102 20/06/26,12:12:18,01,11,1, 11.8,1,1, 13.788, 10600.877, 193.984, 52627.118 20/06/26,12:12:18,02,11,1, 11.8,1,1, 13.788, 10600.874, 193.965, 52627.143 20/06/26,12:12:18,03,11,1, 11.8,1,1, 13.788, 10600.880, 193.952, 52627.097 20/06/26,12:12:18,04,11,1, 11.8,1,1, 13.788, 10600.875, 193.957, 52627.146 20/06/26,12:12:18,05,11,1, 11.8,1,1, 13.788, 10600.851, 193.969, 52627.122 20/06/26,12:12:18,06,11,1, 11.8,1,1, 13.788, 10600.840, 193.959, 52627.104 20/06/26,12:12:18,07,11,1, 11.8,1,1, 13.788, 10600.886, 193.935, 52627.133 20/06/26,12:12:18,08,11,1, 11.8,1,1, 13.788, 10600.876, 193.935, 52627.114 20/06/26,12:12:18,09,11,1, 11.8,1,1, 13.788, 10600.874, 193.964, 52627.148 20/06/26,12:12:18,10,11,1, 11.8,1,1, 13.788, 10600.884, 193.935, 52627.089 20/06/26,12:12:18,11,11,1, 11.8,1,1, 13.788, 10600.876, 193.938, 52627.126 20/06/26,12:12:18,12,11,1, 11.8,1,1, 13.788, 10600.896, 193.960, 52627.154 20/06/26,12:12:18,13,11,1, 11.8,1,1, 13.788, 10600.893, 193.970, 52627.140 20/06/26,12:12:18,14,11,1, 11.8,1,1, 13.788, 10600.903, 193.956, 52627.124 20/06/26,12:12:18,15,11,1, 11.8,1,1, 13.788, 10600.880, 193.955, 52627.183 20/06/26,12:12:18,16,11,1, 11.8,1,1, 13.788, 10600.872, 193.957, 52627.129 20/06/26,12:12:18,17,11,1, 11.8,1,1, 13.788, 10600.902, 193.947, 52627.132 20/06/26,12:12:18,18,11,1, 11.8,1,1, 13.788, 10600.890, 193.990, 52627.119 20/06/26,12:12:18,19,11,1, 11.8,1,1, 13.788, 10600.862, 193.950, 52627.102 20/06/26,12:12:19,00,10,1, 11.8,1,1, 13.789, 10600.852, 193.911, 52627.157 20/06/26,12:12:19,01,10,1, 11.8,1,1, 13.789, 10600.888, 193.930, 52627.121 20/06/26,12:12:19,02,10,1, 11.8,1,1, 13.789, 10600.879, 193.912, 52627.106 20/06/26,12:12:19,03,10,1, 11.8,1,1, 13.789, 10600.871, 193.962, 52627.127 20/06/26,12:12:19,04,10,1, 11.8,1,1, 13.789, 10600.902, 193.932, 52627.141 20/06/26,12:12:19,05,10,1, 11.8,1,1, 13.789, 10600.886, 193.957, 52627.143 20/06/26,12:12:19,06,10,1, 11.8,1,1, 13.789, 10600.900, 193.933, 52627.113 20/06/26,12:12:19,07,10,1, 11.8,1,1, 13.789, 10600.877, 193.935, 52627.122 20/06/26,12:12:19,08,10,1, 11.8,1,1, 13.789, 10600.867, 193.949, 52627.141 20/06/26,12:12:19,09,10,1, 11.8,1,1, 13.789, 10600.893, 193.920, 52627.162 20/06/26,12:12:19,10,10,1, 11.8,1,1, 13.789, 10600.873, 193.931, 52627.125 20/06/26,12:12:19,11,10,1, 11.8,1,1, 13.789, 10600.913, 193.923, 52627.125 20/06/26,12:12:19,12,10,1, 11.8,1,1, 13.789, 10600.913, 193.934, 52627.097 20/06/26,12:12:19,13,10,1, 11.8,1,1, 13.789, 10600.891, 193.938, 52627.106 20/06/26,12:12:19,14,10,1, 11.8,1,1, 13.789, 10600.889, 193.929, 52627.128 20/06/26,12:12:19,15,10,1, 11.8,1,1, 13.789, 10600.880, 193.954, 52627.363 20/06/26,12:12:19,16,10,1, 11.8,1,1, 13.789, 10600.910, 193.922, 52627.191 20/06/26,12:12:19,17,10,1, 11.8,1,1, 13.789, 10600.908, 193.940, 52627.151 20/06/26,12:12:19,18,10,1, 11.8,1,1, 13.789, 10600.894, 193.930, 52627.125 20/06/26,12:12:19,19,10,1, 11.8,1,1, 13.789, 10600.853, 193.911, 52627.157 20/06/26,12:12:20,00,09,1, 11.9,1,1, 13.788, 10600.893, 193.866, 52627.188 20/06/26,12:12:20,01,09,1, 11.9,1,1, 13.788, 10600.908, 193.934, 52627.132 20/06/26,12:12:20,02,09,1, 11.9,1,1, 13.788, 10600.877, 193.902, 52627.122 20/06/26,12:12:20,03,09,1, 11.9,1,1, 13.788, 10600.876, 193.909, 52627.161 20/06/26,12:12:20,04,09,1, 11.9,1,1, 13.788, 10600.861, 193.941, 52627.172 20/06/26,12:12:20,05,09,1, 11.9,1,1, 13.788, 10600.896, 193.922, 52627.203 20/06/26,12:12:20,06,09,1, 11.9,1,1, 13.788, 10600.865, 193.901, 52627.200 20/06/26,12:12:20,07,09,1, 11.9,1,1, 13.788, 10600.902, 193.881, 52627.184 20/06/26,12:12:20,08,09,1, 11.9,1,1, 13.788, 10600.905, 193.921, 52627.194 20/06/26,12:12:20,09,09,1, 11.9,1,1, 13.788, 10600.883, 193.887, 52627.205 20/06/26,12:12:20,10,09,1, 11.9,1,1, 13.788, 10600.908, 193.923, 52627.204 20/06/26,12:12:20,11,09,1, 11.9,1,1, 13.788, 10600.895, 193.916, 52627.146 20/06/26,12:12:20,12,09,1, 11.9,1,1, 13.788, 10600.905, 193.916, 52627.160 20/06/26,12:12:20,13,09,1, 11.9,1,1, 13.788, 10600.859, 193.906, 52627.212 20/06/26,12:12:20,14,09,1, 11.9,1,1, 13.788, 10600.874, 193.908, 52627.182 20/06/26,12:12:20,15,09,1, 11.9,1,1, 13.788, 10600.880, 193.907, 52627.200 20/06/26,12:12:20,16,09,1, 11.9,1,1, 13.788, 10600.935, 193.921, 52627.179 20/06/26,12:12:20,17,09,1, 11.9,1,1, 13.788, 10600.902, 193.880, 52627.177 20/06/26,12:12:20,18,09,1, 11.9,1,1, 13.788, 10600.865, 193.902, 52627.177 20/06/26,12:12:20,19,09,1, 11.9,1,1, 13.788, 10600.895, 193.866, 52627.188 20/06/26,12:12:21,00,10,1, 11.9,1,1, 13.786, 10600.893, 193.859, 52627.137 20/06/26,12:12:21,01,10,1, 11.9,1,1, 13.786, 10600.906, 193.898, 52627.180 20/06/26,12:12:21,02,10,1, 11.9,1,1, 13.786, 10600.909, 193.898, 52627.198 20/06/26,12:12:21,03,10,1, 11.9,1,1, 13.786, 10600.883, 193.901, 52627.199 20/06/26,12:12:21,04,10,1, 11.9,1,1, 13.786, 10600.895, 193.894, 52627.158 20/06/26,12:12:21,05,10,1, 11.9,1,1, 13.786, 10600.903, 193.884, 52627.190 20/06/26,12:12:21,06,10,1, 11.9,1,1, 13.786, 10600.866, 193.918, 52627.177 20/06/26,12:12:21,07,10,1, 11.9,1,1, 13.786, 10600.881, 193.883, 52627.142 20/06/26,12:12:21,08,10,1, 11.9,1,1, 13.786, 10600.866, 193.903, 52627.176 20/06/26,12:12:21,09,10,1, 11.9,1,1, 13.786, 10600.865, 193.880, 52627.223 20/06/26,12:12:21,10,10,1, 11.9,1,1, 13.786, 10600.858, 193.893, 52627.159 20/06/26,12:12:21,11,10,1, 11.9,1,1, 13.786, 10600.859, 193.883, 52627.193 20/06/26,12:12:21,12,10,1, 11.9,1,1, 13.786, 10600.892, 193.909, 52627.218 20/06/26,12:12:21,13,10,1, 11.9,1,1, 13.786, 10600.849, 193.876, 52627.134 20/06/26,12:12:21,14,10,1, 11.9,1,1, 13.786, 10600.873, 193.890, 52627.147 20/06/26,12:12:21,15,10,1, 11.9,1,1, 13.786, 10600.903, 193.860, 52627.158 20/06/26,12:12:21,16,10,1, 11.9,1,1, 13.786, 10600.890, 193.891, 52627.291 20/06/26,12:12:21,17,10,1, 11.9,1,1, 13.786, 10600.880, 193.890, 52627.109 20/06/26,12:12:21,18,10,1, 11.9,1,1, 13.786, 10600.884, 193.876, 52627.126 20/06/26,12:12:21,19,10,1, 11.9,1,1, 13.786, 10600.902, 193.859, 52627.137 20/06/26,12:12:22,00,10,1, 11.9,1,1, 13.787, 10600.885, 193.860, 52627.112 20/06/26,12:12:22,01,10,1, 11.9,1,1, 13.787, 10600.892, 193.859, 52627.134 20/06/26,12:12:22,02,10,1, 11.9,1,1, 13.787, 10600.888, 193.866, 52627.135 20/06/26,12:12:22,03,10,1, 11.9,1,1, 13.787, 10600.893, 193.851, 52627.116 20/06/26,12:12:22,04,10,1, 11.9,1,1, 13.787, 10600.875, 193.877, 52627.153 20/06/26,12:12:22,05,10,1, 11.9,1,1, 13.787, 10600.908, 193.876, 52627.130 20/06/26,12:12:22,06,10,1, 11.9,1,1, 13.787, 10600.878, 193.866, 52627.127 20/06/26,12:12:22,07,10,1, 11.9,1,1, 13.787, 10600.901, 193.879, 52627.143 20/06/26,12:12:22,08,10,1, 11.9,1,1, 13.787, 10600.866, 193.849, 52627.144 20/06/26,12:12:22,09,10,1, 11.9,1,1, 13.787, 10600.892, 193.861, 52627.117 20/06/26,12:12:22,10,10,1, 11.9,1,1, 13.787, 10600.890, 193.857, 52627.137 20/06/26,12:12:22,11,10,1, 11.9,1,1, 13.787, 10600.877, 193.845, 52627.143 20/06/26,12:12:22,12,10,1, 11.9,1,1, 13.787, 10600.885, 193.859, 52627.133 20/06/26,12:12:22,13,10,1, 11.9,1,1, 13.787, 10600.847, 193.835, 52627.129 20/06/26,12:12:22,14,10,1, 11.9,1,1, 13.787, 10600.873, 193.852, 52627.134 20/06/26,12:12:22,15,10,1, 11.9,1,1, 13.787, 10600.875, 193.857, 52627.160 20/06/26,12:12:22,16,10,1, 11.9,1,1, 13.787, 10600.878, 193.858, 52627.161 20/06/26,12:12:22,17,10,1, 11.9,1,1, 13.787, 10600.910, 193.858, 52627.132 20/06/26,12:12:22,18,10,1, 11.9,1,1, 13.787, 10600.869, 193.849, 52627.125 20/06/26,12:12:22,19,10,1, 11.9,1,1, 13.787, 10600.892, 193.860, 52627.112 20/06/26,12:12:23,00,11,1, 11.9,1,1, 13.787, 10600.868, 193.798, 52627.129 20/06/26,12:12:23,01,11,1, 11.9,1,1, 13.787, 10600.885, 193.855, 52627.142 20/06/26,12:12:23,02,11,1, 11.9,1,1, 13.787, 10600.889, 193.835, 52627.118 20/06/26,12:12:23,03,11,1, 11.9,1,1, 13.787, 10600.877, 193.834, 52627.083 20/06/26,12:12:23,04,11,1, 11.9,1,1, 13.787, 10600.864, 193.838, 52627.100 20/06/26,12:12:23,05,11,1, 11.9,1,1, 13.787, 10600.886, 193.850, 52627.106 20/06/26,12:12:23,06,11,1, 11.9,1,1, 13.787, 10600.884, 193.844, 52627.130 20/06/26,12:12:23,07,11,1, 11.9,1,1, 13.787, 10600.886, 193.837, 52627.164 20/06/26,12:12:23,08,11,1, 11.9,1,1, 13.787, 10600.866, 193.820, 52627.152 20/06/26,12:12:23,09,11,1, 11.9,1,1, 13.787, 10600.860, 193.809, 52627.114 20/06/26,12:12:23,10,11,1, 11.9,1,1, 13.787, 10600.861, 193.837, 52627.160 20/06/26,12:12:23,11,11,1, 11.9,1,1, 13.787, 10600.894, 193.832, 52627.167 20/06/26,12:12:23,12,11,1, 11.9,1,1, 13.787, 10600.856, 193.836, 52627.190 20/06/26,12:12:23,13,11,1, 11.9,1,1, 13.787, 10600.901, 193.827, 52627.141 20/06/26,12:12:23,14,11,1, 11.9,1,1, 13.787, 10600.888, 193.803, 52627.099 20/06/26,12:12:23,15,11,1, 11.9,1,1, 13.787, 10600.880, 193.816, 52627.160 20/06/26,12:12:23,16,11,1, 11.9,1,1, 13.787, 10600.886, 193.813, 52627.109 20/06/26,12:12:23,17,11,1, 11.9,1,1, 13.787, 10600.848, 193.803, 52627.155 20/06/26,12:12:23,18,11,1, 11.9,1,1, 13.787, 10600.877, 193.826, 52627.171 20/06/26,12:12:23,19,11,1, 11.9,1,1, 13.787, 10600.876, 193.798, 52627.129 20/06/26,12:12:24,00,11,1, 11.9,1,1, 13.790, 10600.852, 193.791, 52627.157 20/06/26,12:12:24,01,11,1, 11.9,1,1, 13.790, 10600.878, 193.836, 52627.190 20/06/26,12:12:24,02,11,1, 11.9,1,1, 13.790, 10600.880, 193.808, 52627.154 20/06/26,12:12:24,03,11,1, 11.9,1,1, 13.790, 10600.892, 193.830, 52627.157 20/06/26,12:12:24,04,11,1, 11.9,1,1, 13.790, 10600.900, 193.839, 52627.145 20/06/26,12:12:24,05,11,1, 11.9,1,1, 13.790, 10600.880, 193.804, 52627.169 20/06/26,12:12:24,06,11,1, 11.9,1,1, 13.790, 10600.896, 193.818, 52627.148 20/06/26,12:12:24,07,11,1, 11.9,1,1, 13.790, 10600.878, 193.827, 52627.152 20/06/26,12:12:24,08,11,1, 11.9,1,1, 13.790, 10600.870, 193.797, 52627.123 20/06/26,12:12:24,09,11,1, 11.9,1,1, 13.790, 10600.877, 193.805, 52627.171 20/06/26,12:12:24,10,11,1, 11.9,1,1, 13.790, 10600.872, 193.795, 52627.156 20/06/26,12:12:24,11,11,1, 11.9,1,1, 13.790, 10600.888, 193.817, 52627.171 20/06/26,12:12:24,12,11,1, 11.9,1,1, 13.790, 10600.889, 193.816, 52627.137 20/06/26,12:12:24,13,11,1, 11.9,1,1, 13.790, 10600.892, 193.815, 52627.171 20/06/26,12:12:24,14,11,1, 11.9,1,1, 13.790, 10600.899, 193.823, 52627.144 20/06/26,12:12:24,15,11,1, 11.9,1,1, 13.790, 10600.890, 193.829, 52627.198 20/06/26,12:12:24,16,11,1, 11.9,1,1, 13.790, 10600.853, 193.793, 52627.172 20/06/26,12:12:24,17,11,1, 11.9,1,1, 13.790, 10600.874, 193.804, 52627.158 20/06/26,12:12:24,18,11,1, 11.9,1,1, 13.790, 10600.870, 193.804, 52627.182 20/06/26,12:12:24,19,11,1, 11.9,1,1, 13.790, 10600.858, 193.791, 52627.157 20/06/26,12:12:25,00,10,1, 11.8,1,1, 13.785, 10600.843, 193.727, 52627.105 20/06/26,12:12:25,01,10,1, 11.8,1,1, 13.785, 10600.870, 193.831, 52627.160 20/06/26,12:12:25,02,10,1, 11.8,1,1, 13.785, 10600.877, 193.794, 52627.175 20/06/26,12:12:25,03,10,1, 11.8,1,1, 13.785, 10600.884, 193.802, 52627.149 20/06/26,12:12:25,04,10,1, 11.8,1,1, 13.785, 10600.881, 193.783, 52627.177 20/06/26,12:12:25,05,10,1, 11.8,1,1, 13.785, 10600.893, 193.822, 52627.124 20/06/26,12:12:25,06,10,1, 11.8,1,1, 13.785, 10600.901, 193.806, 52627.120 20/06/26,12:12:25,07,10,1, 11.8,1,1, 13.785, 10600.882, 193.806, 52627.090 20/06/26,12:12:25,08,10,1, 11.8,1,1, 13.785, 10600.881, 193.813, 52627.125 20/06/26,12:12:25,09,10,1, 11.8,1,1, 13.785, 10600.861, 193.772, 52627.133 20/06/26,12:12:25,10,10,1, 11.8,1,1, 13.785, 10600.868, 193.758, 52627.136 20/06/26,12:12:25,11,10,1, 11.8,1,1, 13.785, 10600.870, 193.750, 52627.116 20/06/26,12:12:25,12,10,1, 11.8,1,1, 13.785, 10600.851, 193.768, 52627.088 20/06/26,12:12:25,13,10,1, 11.8,1,1, 13.785, 10600.864, 193.746, 52627.091 20/06/26,12:12:25,14,10,1, 11.8,1,1, 13.785, 10600.880, 193.796, 52627.120 20/06/26,12:12:25,15,10,1, 11.8,1,1, 13.785, 10600.862, 193.768, 52627.085 20/06/26,12:12:25,16,10,1, 11.8,1,1, 13.785, 10600.895, 193.809, 52627.099 20/06/26,12:12:25,17,10,1, 11.8,1,1, 13.785, 10600.896, 193.779, 52627.129 20/06/26,12:12:25,18,10,1, 11.8,1,1, 13.785, 10600.900, 193.787, 52627.140 20/06/26,12:12:25,19,10,1, 11.8,1,1, 13.785, 10600.851, 193.727, 52627.105 20/06/26,12:12:26,00,10,1, 11.9,1,1, 13.787, 10600.893, 193.735, 52627.094 20/06/26,12:12:26,01,10,1, 11.9,1,1, 13.787, 10600.886, 193.762, 52627.089 20/06/26,12:12:26,02,10,1, 11.9,1,1, 13.787, 10600.877, 193.737, 52627.084 20/06/26,12:12:26,03,10,1, 11.9,1,1, 13.787, 10600.875, 193.754, 52627.085 20/06/26,12:12:26,04,10,1, 11.9,1,1, 13.787, 10600.890, 193.752, 52627.095 20/06/26,12:12:26,05,10,1, 11.9,1,1, 13.787, 10600.862, 193.753, 52627.107 20/06/26,12:12:26,06,10,1, 11.9,1,1, 13.787, 10600.878, 193.768, 52627.114 20/06/26,12:12:26,07,10,1, 11.9,1,1, 13.787, 10600.855, 193.719, 52627.075 20/06/26,12:12:26,08,10,1, 11.9,1,1, 13.787, 10600.885, 193.731, 52627.140 20/06/26,12:12:26,09,10,1, 11.9,1,1, 13.787, 10600.881, 193.743, 52627.113 20/06/26,12:12:26,10,10,1, 11.9,1,1, 13.787, 10600.884, 193.725, 52627.093 20/06/26,12:12:26,11,10,1, 11.9,1,1, 13.787, 10600.880, 193.712, 52627.090 20/06/26,12:12:26,12,10,1, 11.9,1,1, 13.787, 10600.856, 193.704, 52627.102 20/06/26,12:12:26,13,10,1, 11.9,1,1, 13.787, 10600.881, 193.712, 52627.056 20/06/26,12:12:26,14,10,1, 11.9,1,1, 13.787, 10600.877, 193.716, 52627.072 20/06/26,12:12:26,15,10,1, 11.9,1,1, 13.787, 10600.860, 193.717, 52627.079 20/06/26,12:12:26,16,10,1, 11.9,1,1, 13.787, 10600.874, 193.741, 52627.087 20/06/26,12:12:26,17,10,1, 11.9,1,1, 13.787, 10600.893, 193.759, 52627.113 20/06/26,12:12:26,18,10,1, 11.9,1,1, 13.787, 10600.900, 193.727, 52627.090 20/06/26,12:12:26,19,10,1, 11.9,1,1, 13.787, 10600.895, 193.735, 52627.094 20/06/26,12:12:27,00,10,1, 11.8,1,1, 13.789, 10600.868, 193.719, 52627.072 20/06/26,12:12:27,01,10,1, 11.8,1,1, 13.789, 10600.878, 193.715, 52627.078 20/06/26,12:12:27,02,10,1, 11.8,1,1, 13.789, 10600.857, 193.711, 52627.060 20/06/26,12:12:27,03,10,1, 11.8,1,1, 13.789, 10600.869, 193.731, 52627.116 20/06/26,12:12:27,04,10,1, 11.8,1,1, 13.789, 10600.874, 193.727, 52627.090 20/06/26,12:12:27,05,10,1, 11.8,1,1, 13.789, 10600.876, 193.695, 52627.078 20/06/26,12:12:27,06,10,1, 11.8,1,1, 13.789, 10600.869, 193.706, 52627.085 20/06/26,12:12:27,07,10,1, 11.8,1,1, 13.789, 10600.882, 193.731, 52627.113 20/06/26,12:12:27,08,10,1, 11.8,1,1, 13.789, 10600.901, 193.751, 52627.107 20/06/26,12:12:27,09,10,1, 11.8,1,1, 13.789, 10600.910, 193.738, 52627.119 20/06/26,12:12:27,10,10,1, 11.8,1,1, 13.789, 10600.899, 193.713, 52627.106 20/06/26,12:12:27,11,10,1, 11.8,1,1, 13.789, 10600.881, 193.732, 52627.127 20/06/26,12:12:27,12,10,1, 11.8,1,1, 13.789, 10600.915, 193.739, 52627.146 20/06/26,12:12:27,13,10,1, 11.8,1,1, 13.789, 10600.875, 193.718, 52627.094 20/06/26,12:12:27,14,10,1, 11.8,1,1, 13.789, 10600.873, 193.714, 52627.114 20/06/26,12:12:27,15,10,1, 11.8,1,1, 13.789, 10600.869, 193.696, 52627.085 20/06/26,12:12:27,16,10,1, 11.8,1,1, 13.789, 10600.884, 193.671, 52627.072 20/06/26,12:12:27,17,10,1, 11.8,1,1, 13.789, 10600.898, 193.696, 52627.043 20/06/26,12:12:27,18,10,1, 11.8,1,1, 13.789, 10600.867, 193.705, 52627.083 20/06/26,12:12:27,19,10,1, 11.8,1,1, 13.789, 10600.872, 193.719, 52627.072 20/06/26,12:12:28,00,11,1, 11.8,1,1, 13.787, 10600.877, 193.652, 52627.075 20/06/26,12:12:28,01,11,1, 11.8,1,1, 13.787, 10600.898, 193.715, 52627.120 20/06/26,12:12:28,02,11,1, 11.8,1,1, 13.787, 10600.864, 193.740, 52627.084 20/06/26,12:12:28,03,11,1, 11.8,1,1, 13.787, 10600.834, 193.735, 52627.039 20/06/26,12:12:28,04,11,1, 11.8,1,1, 13.787, 10600.911, 193.705, 52627.073 20/06/26,12:12:28,05,11,1, 11.8,1,1, 13.787, 10600.900, 193.710, 52627.025 20/06/26,12:12:28,06,11,1, 11.8,1,1, 13.787, 10600.871, 193.687, 52627.040 20/06/26,12:12:28,07,11,1, 11.8,1,1, 13.787, 10600.843, 193.668, 52627.045 20/06/26,12:12:28,08,11,1, 11.8,1,1, 13.787, 10600.867, 193.689, 52627.095 20/06/26,12:12:28,09,11,1, 11.8,1,1, 13.787, 10600.845, 193.691, 52627.068 20/06/26,12:12:28,10,11,1, 11.8,1,1, 13.787, 10600.863, 193.712, 52627.072 20/06/26,12:12:28,11,11,1, 11.8,1,1, 13.787, 10600.874, 193.714, 52627.064 20/06/26,12:12:28,12,11,1, 11.8,1,1, 13.787, 10600.873, 193.697, 52627.098 20/06/26,12:12:28,13,11,1, 11.8,1,1, 13.787, 10600.868, 193.660, 52627.062 20/06/26,12:12:28,14,11,1, 11.8,1,1, 13.787, 10600.850, 193.680, 52627.060 20/06/26,12:12:28,15,11,1, 11.8,1,1, 13.787, 10600.834, 193.668, 52627.065 20/06/26,12:12:28,16,11,1, 11.8,1,1, 13.787, 10600.866, 193.675, 52627.031 20/06/26,12:12:28,17,11,1, 11.8,1,1, 13.787, 10600.846, 193.662, 52627.054 20/06/26,12:12:28,18,11,1, 11.8,1,1, 13.787, 10600.856, 193.678, 52627.055 20/06/26,12:12:28,19,11,1, 11.8,1,1, 13.787, 10600.881, 193.652, 52627.075 20/06/26,12:12:29,00,11,1, 11.8,1,1, 13.786, 10600.885, 193.619, 52627.068 20/06/26,12:12:29,01,11,1, 11.8,1,1, 13.786, 10600.880, 193.666, 52627.058 20/06/26,12:12:29,02,11,1, 11.8,1,1, 13.786, 10600.873, 193.654, 52627.083 20/06/26,12:12:29,03,11,1, 11.8,1,1, 13.786, 10600.872, 193.653, 52627.085 20/06/26,12:12:29,04,11,1, 11.8,1,1, 13.786, 10600.865, 193.659, 52627.038 20/06/26,12:12:29,05,11,1, 11.8,1,1, 13.786, 10600.862, 193.675, 52627.090 20/06/26,12:12:29,06,11,1, 11.8,1,1, 13.786, 10600.874, 193.642, 52627.056 20/06/26,12:12:29,07,11,1, 11.8,1,1, 13.786, 10600.863, 193.638, 52627.092 20/06/26,12:12:29,08,11,1, 11.8,1,1, 13.786, 10600.891, 193.667, 52627.081 20/06/26,12:12:29,09,11,1, 11.8,1,1, 13.786, 10600.874, 193.636, 52627.096 20/06/26,12:12:29,10,11,1, 11.8,1,1, 13.786, 10600.879, 193.641, 52627.081 20/06/26,12:12:29,11,11,1, 11.8,1,1, 13.786, 10600.877, 193.640, 52627.098 20/06/26,12:12:29,12,11,1, 11.8,1,1, 13.786, 10600.846, 193.635, 52627.097 20/06/26,12:12:29,13,11,1, 11.8,1,1, 13.786, 10600.888, 193.681, 52627.146 20/06/26,12:12:29,14,11,1, 11.8,1,1, 13.786, 10600.901, 193.635, 52627.103 20/06/26,12:12:29,15,11,1, 11.8,1,1, 13.786, 10600.859, 193.642, 52627.086 20/06/26,12:12:29,16,11,1, 11.8,1,1, 13.786, 10600.886, 193.670, 52627.122 20/06/26,12:12:29,17,11,1, 11.8,1,1, 13.786, 10600.875, 193.655, 52627.135 20/06/26,12:12:29,18,11,1, 11.8,1,1, 13.786, 10600.863, 193.661, 52627.123 20/06/26,12:12:29,19,11,1, 11.8,1,1, 13.786, 10600.892, 193.619, 52627.068 20/06/26,12:12:30,00,11,1, 11.7,1,1, 13.790, 10600.885, 193.617, 52627.073 20/06/26,12:12:30,01,11,1, 11.7,1,1, 13.790, 10600.859, 193.631, 52627.088 20/06/26,12:12:30,02,11,1, 11.7,1,1, 13.790, 10600.877, 193.616, 52627.086 20/06/26,12:12:30,03,11,1, 11.7,1,1, 13.790, 10600.886, 193.647, 52627.147 20/06/26,12:12:30,04,11,1, 11.7,1,1, 13.790, 10600.896, 193.635, 52627.082 20/06/26,12:12:30,05,11,1, 11.7,1,1, 13.790, 10600.901, 193.639, 52627.155 20/06/26,12:12:30,06,11,1, 11.7,1,1, 13.790, 10600.877, 193.598, 52627.089 20/06/26,12:12:30,07,11,1, 11.7,1,1, 13.790, 10600.898, 193.603, 52627.115 20/06/26,12:12:30,08,11,1, 11.7,1,1, 13.790, 10600.900, 193.617, 52627.095 20/06/26,12:12:30,09,11,1, 11.7,1,1, 13.790, 10600.854, 193.601, 52627.104 20/06/26,12:12:30,10,11,1, 11.7,1,1, 13.790, 10600.898, 193.637, 52627.084 20/06/26,12:12:30,11,11,1, 11.7,1,1, 13.790, 10600.858, 193.647, 52627.112 20/06/26,12:12:30,12,11,1, 11.7,1,1, 13.790, 10600.879, 193.642, 52627.081 20/06/26,12:12:30,13,11,1, 11.7,1,1, 13.790, 10600.868, 193.616, 52627.091 20/06/26,12:12:30,14,11,1, 11.7,1,1, 13.790, 10600.873, 193.617, 52627.114 20/06/26,12:12:30,15,11,1, 11.7,1,1, 13.790, 10600.891, 193.595, 52627.057 20/06/26,12:12:30,16,11,1, 11.7,1,1, 13.790, 10600.882, 193.607, 52627.110 20/06/26,12:12:30,17,11,1, 11.7,1,1, 13.790, 10600.879, 193.627, 52627.083 20/06/26,12:12:30,18,11,1, 11.7,1,1, 13.790, 10600.876, 193.617, 52627.072 20/06/26,12:12:30,19,11,1, 11.7,1,1, 13.790, 10600.887, 193.617, 52627.073 20/06/26,12:12:31,00,10,1, 11.9,1,1, 13.790, 10600.893, 193.591, 52627.084 20/06/26,12:12:31,01,10,1, 11.9,1,1, 13.790, 10600.871, 193.608, 52627.076 20/06/26,12:12:31,02,10,1, 11.9,1,1, 13.790, 10600.863, 193.591, 52627.056 20/06/26,12:12:31,03,10,1, 11.9,1,1, 13.790, 10600.889, 193.629, 52627.063 20/06/26,12:12:31,04,10,1, 11.9,1,1, 13.790, 10600.901, 193.622, 52627.031 20/06/26,12:12:31,05,10,1, 11.9,1,1, 13.790, 10600.895, 193.603, 52627.066 20/06/26,12:12:31,06,10,1, 11.9,1,1, 13.790, 10600.888, 193.600, 52627.079 20/06/26,12:12:31,07,10,1, 11.9,1,1, 13.790, 10600.883, 193.634, 52627.082 20/06/26,12:12:31,08,10,1, 11.9,1,1, 13.790, 10600.869, 193.593, 52627.059 20/06/26,12:12:31,09,10,1, 11.9,1,1, 13.790, 10600.857, 193.607, 52627.062 20/06/26,12:12:31,10,10,1, 11.9,1,1, 13.790, 10600.877, 193.617, 52627.048 20/06/26,12:12:31,11,10,1, 11.9,1,1, 13.790, 10600.868, 193.613, 52627.069 20/06/26,12:12:31,12,10,1, 11.9,1,1, 13.790, 10600.889, 193.602, 52627.091 20/06/26,12:12:31,13,10,1, 11.9,1,1, 13.790, 10600.857, 193.612, 52627.057 20/06/26,12:12:31,14,10,1, 11.9,1,1, 13.790, 10600.882, 193.626, 52627.066 20/06/26,12:12:31,15,10,1, 11.9,1,1, 13.790, 10600.872, 193.614, 52627.059 20/06/26,12:12:31,16,10,1, 11.9,1,1, 13.790, 10600.865, 193.581, 52627.053 20/06/26,12:12:31,17,10,1, 11.9,1,1, 13.790, 10600.877, 193.613, 52627.065 20/06/26,12:12:31,18,10,1, 11.9,1,1, 13.790, 10600.847, 193.590, 52627.053 20/06/26,12:12:31,19,10,1, 11.9,1,1, 13.790, 10600.894, 193.591, 52627.084 20/06/26,12:12:32,00,10,1, 11.8,1,1, 13.790, 10600.893, 193.545, 52627.094 20/06/26,12:12:32,01,10,1, 11.8,1,1, 13.790, 10600.885, 193.613, 52627.112 20/06/26,12:12:32,02,10,1, 11.8,1,1, 13.790, 10600.895, 193.614, 52627.104 20/06/26,12:12:32,03,10,1, 11.8,1,1, 13.790, 10600.899, 193.583, 52627.085 20/06/26,12:12:32,04,10,1, 11.8,1,1, 13.790, 10600.889, 193.590, 52627.077 20/06/26,12:12:32,05,10,1, 11.8,1,1, 13.790, 10600.862, 193.558, 52627.044 20/06/26,12:12:32,06,10,1, 11.8,1,1, 13.790, 10600.894, 193.571, 52627.076 20/06/26,12:12:32,07,10,1, 11.8,1,1, 13.790, 10600.874, 193.570, 52627.069 20/06/26,12:12:32,08,10,1, 11.8,1,1, 13.790, 10600.888, 193.590, 52627.071 20/06/26,12:12:32,09,10,1, 11.8,1,1, 13.790, 10600.884, 193.576, 52627.069 20/06/26,12:12:32,10,10,1, 11.8,1,1, 13.790, 10600.878, 193.569, 52627.031 20/06/26,12:12:32,11,10,1, 11.8,1,1, 13.790, 10600.862, 193.572, 52627.034 20/06/26,12:12:32,12,10,1, 11.8,1,1, 13.790, 10600.869, 193.576, 52627.087 20/06/26,12:12:32,13,10,1, 11.8,1,1, 13.790, 10600.894, 193.570, 52627.084 20/06/26,12:12:32,14,10,1, 11.8,1,1, 13.790, 10600.901, 193.591, 52627.091 20/06/26,12:12:32,15,10,1, 11.8,1,1, 13.790, 10600.891, 193.596, 52627.058 20/06/26,12:12:32,16,10,1, 11.8,1,1, 13.790, 10600.901, 193.580, 52627.070 20/06/26,12:12:32,17,10,1, 11.8,1,1, 13.790, 10600.889, 193.598, 52627.094 20/06/26,12:12:32,18,10,1, 11.8,1,1, 13.790, 10600.873, 193.567, 52627.096 20/06/26,12:12:32,19,10,1, 11.8,1,1, 13.790, 10600.897, 193.545, 52627.094 20/06/26,12:12:33,00,10,1, 11.9,1,1, 13.791, 10600.893, 193.583, 52627.107 20/06/26,12:12:33,01,10,1, 11.9,1,1, 13.791, 10600.875, 193.589, 52627.031 20/06/26,12:12:33,02,10,1, 11.9,1,1, 13.791, 10600.865, 193.576, 52627.041 20/06/26,12:12:33,03,10,1, 11.9,1,1, 13.791, 10600.905, 193.597, 52627.042 20/06/26,12:12:33,04,10,1, 11.9,1,1, 13.791, 10600.868, 193.542, 52627.047 20/06/26,12:12:33,05,10,1, 11.9,1,1, 13.791, 10600.871, 193.567, 52627.053 20/06/26,12:12:33,06,10,1, 11.9,1,1, 13.791, 10600.892, 193.570, 52627.106 20/06/26,12:12:33,07,10,1, 11.9,1,1, 13.791, 10600.856, 193.537, 52627.020 20/06/26,12:12:33,08,10,1, 11.9,1,1, 13.791, 10600.869, 193.548, 52627.059 20/06/26,12:12:33,09,10,1, 11.9,1,1, 13.791, 10600.879, 193.574, 52627.106 20/06/26,12:12:33,10,10,1, 11.9,1,1, 13.791, 10600.868, 193.583, 52627.093 20/06/26,12:12:33,11,10,1, 11.9,1,1, 13.791, 10600.862, 193.542, 52627.122 20/06/26,12:12:33,12,10,1, 11.9,1,1, 13.791, 10600.893, 193.564, 52627.100 20/06/26,12:12:33,13,10,1, 11.9,1,1, 13.791, 10600.894, 193.558, 52627.071 20/06/26,12:12:33,14,10,1, 11.9,1,1, 13.791, 10600.886, 193.526, 52627.034 20/06/26,12:12:33,15,10,1, 11.9,1,1, 13.791, 10600.890, 193.559, 52627.077 20/06/26,12:12:33,16,10,1, 11.9,1,1, 13.791, 10600.873, 193.549, 52627.018 20/06/26,12:12:33,17,10,1, 11.9,1,1, 13.791, 10600.882, 193.549, 52627.052 20/06/26,12:12:33,18,10,1, 11.9,1,1, 13.791, 10600.884, 193.569, 52627.065 20/06/26,12:12:33,19,10,1, 11.9,1,1, 13.791, 10600.897, 193.583, 52627.107 20/06/26,12:12:34,00,11,1, 11.9,1,1, 13.789, 10600.893, 193.496, 52627.032 20/06/26,12:12:34,01,11,1, 11.9,1,1, 13.789, 10600.902, 193.556, 52627.065 20/06/26,12:12:34,02,11,1, 11.9,1,1, 13.789, 10600.912, 193.533, 52627.090 20/06/26,12:12:34,03,11,1, 11.9,1,1, 13.789, 10600.881, 193.550, 52627.046 20/06/26,12:12:34,04,11,1, 11.9,1,1, 13.789, 10600.888, 193.536, 52627.019 20/06/26,12:12:34,05,11,1, 11.9,1,1, 13.789, 10600.901, 193.521, 52627.057 20/06/26,12:12:34,06,11,1, 11.9,1,1, 13.789, 10600.873, 193.546, 52627.226 20/06/26,12:12:34,07,11,1, 11.9,1,1, 13.789, 10600.906, 193.562, 52627.028 20/06/26,12:12:34,08,11,1, 11.9,1,1, 13.789, 10600.902, 193.557, 52627.189 20/06/26,12:12:34,09,11,1, 11.9,1,1, 13.789, 10600.887, 193.509, 52626.987 20/06/26,12:12:34,10,11,1, 11.9,1,1, 13.789, 10600.900, 193.490, 52627.008 20/06/26,12:12:34,11,11,1, 11.9,1,1, 13.789, 10600.893, 193.565, 52627.055 20/06/26,12:12:34,12,11,1, 11.9,1,1, 13.789, 10600.892, 193.552, 52627.043 20/06/26,12:12:34,13,11,1, 11.9,1,1, 13.789, 10600.865, 193.526, 52627.016 20/06/26,12:12:34,14,11,1, 11.9,1,1, 13.789, 10600.881, 193.510, 52627.029 20/06/26,12:12:34,15,11,1, 11.9,1,1, 13.789, 10600.895, 193.544, 52627.065 20/06/26,12:12:34,16,11,1, 11.9,1,1, 13.789, 10600.906, 193.537, 52627.049 20/06/26,12:12:34,17,11,1, 11.9,1,1, 13.789, 10600.887, 193.515, 52627.064 20/06/26,12:12:34,18,11,1, 11.9,1,1, 13.789, 10600.901, 193.497, 52627.009 20/06/26,12:12:34,19,11,1, 11.9,1,1, 13.789, 10600.894, 193.496, 52627.032 20/06/26,12:12:35,00,10,1, 11.9,1,1, 13.791, 10600.893, 193.492, 52627.078 20/06/26,12:12:35,01,10,1, 11.9,1,1, 13.791, 10600.879, 193.509, 52627.033 20/06/26,12:12:35,02,10,1, 11.9,1,1, 13.791, 10600.889, 193.506, 52627.067 20/06/26,12:12:35,03,10,1, 11.9,1,1, 13.791, 10600.877, 193.508, 52627.067 20/06/26,12:12:35,04,10,1, 11.9,1,1, 13.791, 10600.887, 193.516, 52627.073 20/06/26,12:12:35,05,10,1, 11.9,1,1, 13.791, 10600.877, 193.505, 52627.044 20/06/26,12:12:35,06,10,1, 11.9,1,1, 13.791, 10600.894, 193.513, 52627.041 20/06/26,12:12:35,07,10,1, 11.9,1,1, 13.791, 10600.860, 193.483, 52627.035 20/06/26,12:12:35,08,10,1, 11.9,1,1, 13.791, 10600.904, 193.515, 52627.059 20/06/26,12:12:35,09,10,1, 11.9,1,1, 13.791, 10600.907, 193.461, 52627.010 20/06/26,12:12:35,10,10,1, 11.9,1,1, 13.791, 10600.896, 193.497, 52627.022 20/06/26,12:12:35,11,10,1, 11.9,1,1, 13.791, 10600.902, 193.500, 52627.076 20/06/26,12:12:35,12,10,1, 11.9,1,1, 13.791, 10600.889, 193.476, 52627.040 20/06/26,12:12:35,13,10,1, 11.9,1,1, 13.791, 10600.886, 193.489, 52627.030 20/06/26,12:12:35,14,10,1, 11.9,1,1, 13.791, 10600.867, 193.447, 52627.020 20/06/26,12:12:35,15,10,1, 11.9,1,1, 13.791, 10600.899, 193.468, 52626.982 20/06/26,12:12:35,16,10,1, 11.9,1,1, 13.791, 10600.890, 193.500, 52627.100 20/06/26,12:12:35,17,10,1, 11.9,1,1, 13.791, 10600.867, 193.477, 52627.012 20/06/26,12:12:35,18,10,1, 11.9,1,1, 13.791, 10600.862, 193.499, 52627.009 20/06/26,12:12:35,19,10,1, 11.9,1,1, 13.791, 10600.896, 193.492, 52627.078 20/06/26,12:12:36,00,10,1, 11.9,1,1, 13.790, 10600.893, 193.435, 52627.041 20/06/26,12:12:36,01,10,1, 11.9,1,1, 13.790, 10600.907, 193.504, 52627.029 20/06/26,12:12:36,02,10,1, 11.9,1,1, 13.790, 10600.912, 193.465, 52627.025 20/06/26,12:12:36,03,10,1, 11.9,1,1, 13.790, 10600.887, 193.493, 52627.065 20/06/26,12:12:36,04,10,1, 11.9,1,1, 13.790, 10600.905, 193.484, 52627.028 20/06/26,12:12:36,05,10,1, 11.9,1,1, 13.790, 10600.911, 193.488, 52627.043 20/06/26,12:12:36,06,10,1, 11.9,1,1, 13.790, 10600.903, 193.458, 52627.036 20/06/26,12:12:36,07,10,1, 11.9,1,1, 13.790, 10600.900, 193.489, 52627.053 20/06/26,12:12:36,08,10,1, 11.9,1,1, 13.790, 10600.891, 193.487, 52626.988 20/06/26,12:12:36,09,10,1, 11.9,1,1, 13.790, 10600.903, 193.455, 52626.888 20/06/26,12:12:36,10,10,1, 11.9,1,1, 13.790, 10600.864, 193.452, 52626.943 20/06/26,12:12:36,11,10,1, 11.9,1,1, 13.790, 10600.915, 193.461, 52627.040 20/06/26,12:12:36,12,10,1, 11.9,1,1, 13.790, 10600.916, 193.468, 52627.046 20/06/26,12:12:36,13,10,1, 11.9,1,1, 13.790, 10600.923, 193.486, 52627.064 20/06/26,12:12:36,14,10,1, 11.9,1,1, 13.790, 10600.918, 193.474, 52627.042 20/06/26,12:12:36,15,10,1, 11.9,1,1, 13.790, 10600.903, 193.459, 52627.031 20/06/26,12:12:36,16,10,1, 11.9,1,1, 13.790, 10600.898, 193.443, 52627.019 20/06/26,12:12:36,17,10,1, 11.9,1,1, 13.790, 10600.879, 193.446, 52627.033 20/06/26,12:12:36,18,10,1, 11.9,1,1, 13.790, 10600.864, 193.441, 52627.049 20/06/26,12:12:36,19,10,1, 11.9,1,1, 13.790, 10600.897, 193.435, 52627.041 20/06/26,12:12:37,00,10,1, 11.8,1,1, 13.788, 10600.868, 193.439, 52627.011 20/06/26,12:12:37,01,10,1, 11.8,1,1, 13.788, 10600.887, 193.445, 52627.018 20/06/26,12:12:37,02,10,1, 11.8,1,1, 13.788, 10600.897, 193.446, 52627.056 20/06/26,12:12:37,03,10,1, 11.8,1,1, 13.788, 10600.912, 193.443, 52627.047 20/06/26,12:12:37,04,10,1, 11.8,1,1, 13.788, 10600.919, 193.436, 52627.041 20/06/26,12:12:37,05,10,1, 11.8,1,1, 13.788, 10600.866, 193.398, 52626.998 20/06/26,12:12:37,06,10,1, 11.8,1,1, 13.788, 10600.873, 193.429, 52626.977 20/06/26,12:12:37,07,10,1, 11.8,1,1, 13.788, 10600.878, 193.444, 52627.035 20/06/26,12:12:37,08,10,1, 11.8,1,1, 13.788, 10600.897, 193.455, 52627.023 20/06/26,12:12:37,09,10,1, 11.8,1,1, 13.788, 10600.901, 193.455, 52627.042 20/06/26,12:12:37,10,10,1, 11.8,1,1, 13.788, 10600.888, 193.427, 52627.006 20/06/26,12:12:37,11,10,1, 11.8,1,1, 13.788, 10600.886, 193.434, 52627.029 20/06/26,12:12:37,12,10,1, 11.8,1,1, 13.788, 10600.913, 193.413, 52626.985 20/06/26,12:12:37,13,10,1, 11.8,1,1, 13.788, 10600.889, 193.408, 52627.014 20/06/26,12:12:37,14,10,1, 11.8,1,1, 13.788, 10600.894, 193.427, 52627.057 20/06/26,12:12:37,15,10,1, 11.8,1,1, 13.788, 10600.908, 193.470, 52627.073 20/06/26,12:12:37,16,10,1, 11.8,1,1, 13.788, 10600.914, 193.473, 52627.072 20/06/26,12:12:37,17,10,1, 11.8,1,1, 13.788, 10600.903, 193.442, 52627.061 20/06/26,12:12:37,18,10,1, 11.8,1,1, 13.788, 10600.889, 193.412, 52627.025 20/06/26,12:12:37,19,10,1, 11.8,1,1, 13.788, 10600.874, 193.439, 52627.011 20/06/26,12:12:38,00,10,1, 11.9,1,1, 13.788, 10600.910, 193.396, 52627.022 20/06/26,12:12:38,01,10,1, 11.9,1,1, 13.788, 10600.908, 193.435, 52627.029 20/06/26,12:12:38,02,10,1, 11.9,1,1, 13.788, 10600.937, 193.458, 52627.082 20/06/26,12:12:38,03,10,1, 11.9,1,1, 13.788, 10600.910, 193.438, 52627.067 20/06/26,12:12:38,04,10,1, 11.9,1,1, 13.788, 10600.887, 193.434, 52627.063 20/06/26,12:12:38,05,10,1, 11.9,1,1, 13.788, 10600.892, 193.414, 52627.010 20/06/26,12:12:38,06,10,1, 11.9,1,1, 13.788, 10600.901, 193.411, 52627.016 20/06/26,12:12:38,07,10,1, 11.9,1,1, 13.788, 10600.874, 193.399, 52626.998 20/06/26,12:12:38,08,10,1, 11.9,1,1, 13.788, 10600.915, 193.411, 52627.055 20/06/26,12:12:38,09,10,1, 11.9,1,1, 13.788, 10600.917, 193.405, 52627.032 20/06/26,12:12:38,10,10,1, 11.9,1,1, 13.788, 10600.874, 193.436, 52627.062 20/06/26,12:12:38,11,10,1, 11.9,1,1, 13.788, 10600.879, 193.401, 52627.036 20/06/26,12:12:38,12,10,1, 11.9,1,1, 13.788, 10600.862, 193.414, 52627.036 20/06/26,12:12:38,13,10,1, 11.9,1,1, 13.788, 10600.901, 193.387, 52627.010 20/06/26,12:12:38,14,10,1, 11.9,1,1, 13.788, 10600.885, 193.394, 52627.030 20/06/26,12:12:38,15,10,1, 11.9,1,1, 13.788, 10600.884, 193.404, 52627.036 20/06/26,12:12:38,16,10,1, 11.9,1,1, 13.788, 10600.894, 193.417, 52627.029 20/06/26,12:12:38,17,10,1, 11.9,1,1, 13.788, 10600.895, 193.396, 52627.010 20/06/26,12:12:38,18,10,1, 11.9,1,1, 13.788, 10600.883, 193.388, 52627.019 20/06/26,12:12:38,19,10,1, 11.9,1,1, 13.788, 10600.917, 193.396, 52627.022 20/06/26,12:12:39,00,10,1, 11.9,1,1, 13.789, 10600.919, 193.372, 52627.007 20/06/26,12:12:39,01,10,1, 11.9,1,1, 13.789, 10600.905, 193.399, 52627.021 20/06/26,12:12:39,02,10,1, 11.9,1,1, 13.789, 10600.915, 193.371, 52627.005 20/06/26,12:12:39,03,10,1, 11.9,1,1, 13.789, 10600.906, 193.408, 52627.025 20/06/26,12:12:39,04,10,1, 11.9,1,1, 13.789, 10600.903, 193.395, 52627.060 20/06/26,12:12:39,05,10,1, 11.9,1,1, 13.789, 10600.895, 193.405, 52627.028 20/06/26,12:12:39,06,10,1, 11.9,1,1, 13.789, 10600.927, 193.402, 52627.075 20/06/26,12:12:39,07,10,1, 11.9,1,1, 13.789, 10600.902, 193.414, 52627.036 20/06/26,12:12:39,08,10,1, 11.9,1,1, 13.789, 10600.910, 193.431, 52627.065 20/06/26,12:12:39,09,10,1, 11.9,1,1, 13.789, 10600.934, 193.426, 52627.053 20/06/26,12:12:39,10,10,1, 11.9,1,1, 13.789, 10600.922, 193.394, 52627.034 20/06/26,12:12:39,11,10,1, 11.9,1,1, 13.789, 10600.917, 193.400, 52627.049 20/06/26,12:12:39,12,10,1, 11.9,1,1, 13.789, 10600.918, 193.435, 52627.014 20/06/26,12:12:39,13,10,1, 11.9,1,1, 13.789, 10600.903, 193.417, 52627.021 20/06/26,12:12:39,14,10,1, 11.9,1,1, 13.789, 10600.924, 193.440, 52627.038 20/06/26,12:12:39,15,10,1, 11.9,1,1, 13.789, 10600.915, 193.420, 52627.020 20/06/26,12:12:39,16,10,1, 11.9,1,1, 13.789, 10600.893, 193.418, 52627.036 20/06/26,12:12:39,17,10,1, 11.9,1,1, 13.789, 10600.914, 193.412, 52627.003 20/06/26,12:12:39,18,10,1, 11.9,1,1, 13.789, 10600.908, 193.389, 52626.999 20/06/26,12:12:39,19,10,1, 11.9,1,1, 13.789, 10600.926, 193.372, 52627.007 20/06/26,12:12:40,00,10,1, 11.8,1,1, 13.788, 10600.927, 193.367, 52626.980 20/06/26,12:12:40,01,10,1, 11.8,1,1, 13.788, 10600.932, 193.402, 52627.018 20/06/26,12:12:40,02,10,1, 11.8,1,1, 13.788, 10600.921, 193.409, 52626.999 20/06/26,12:12:40,03,10,1, 11.8,1,1, 13.788, 10600.943, 193.418, 52627.066 20/06/26,12:12:40,04,10,1, 11.8,1,1, 13.788, 10600.901, 193.387, 52627.017 20/06/26,12:12:40,05,10,1, 11.8,1,1, 13.788, 10600.915, 193.377, 52626.991 20/06/26,12:12:40,06,10,1, 11.8,1,1, 13.788, 10600.942, 193.402, 52627.062 20/06/26,12:12:40,07,10,1, 11.8,1,1, 13.788, 10600.902, 193.422, 52627.005 20/06/26,12:12:40,08,10,1, 11.8,1,1, 13.788, 10600.914, 193.388, 52627.023 20/06/26,12:12:40,09,10,1, 11.8,1,1, 13.788, 10600.900, 193.376, 52627.028 20/06/26,12:12:40,10,10,1, 11.8,1,1, 13.788, 10600.935, 193.376, 52627.005 20/06/26,12:12:40,11,10,1, 11.8,1,1, 13.788, 10600.910, 193.379, 52627.004 20/06/26,12:12:40,12,10,1, 11.8,1,1, 13.788, 10600.951, 193.383, 52627.022 20/06/26,12:12:40,13,10,1, 11.8,1,1, 13.788, 10600.921, 193.367, 52627.037 20/06/26,12:12:40,14,10,1, 11.8,1,1, 13.788, 10600.917, 193.343, 52626.953 20/06/26,12:12:40,15,10,1, 11.8,1,1, 13.788, 10600.932, 193.377, 52626.988 20/06/26,12:12:40,16,10,1, 11.8,1,1, 13.788, 10600.955, 193.383, 52627.006 20/06/26,12:12:40,17,10,1, 11.8,1,1, 13.788, 10600.933, 193.374, 52626.984 20/06/26,12:12:40,18,10,1, 11.8,1,1, 13.788, 10600.946, 193.372, 52626.974 20/06/26,12:12:40,19,10,1, 11.8,1,1, 13.788, 10600.929, 193.367, 52626.980 20/06/26,12:12:41,00,10,1, 11.8,1,1, 13.791, 10600.885, 193.318, 52626.982 20/06/26,12:12:41,01,10,1, 11.8,1,1, 13.791, 10600.903, 193.370, 52626.984 20/06/26,12:12:41,02,10,1, 11.8,1,1, 13.791, 10600.894, 193.359, 52627.026 20/06/26,12:12:41,03,10,1, 11.8,1,1, 13.791, 10600.892, 193.377, 52626.994 20/06/26,12:12:41,04,10,1, 11.8,1,1, 13.791, 10600.907, 193.369, 52626.998 20/06/26,12:12:41,05,10,1, 11.8,1,1, 13.791, 10600.948, 193.371, 52626.963 20/06/26,12:12:41,06,10,1, 11.8,1,1, 13.791, 10600.937, 193.367, 52626.972 20/06/26,12:12:41,07,10,1, 11.8,1,1, 13.791, 10600.922, 193.395, 52626.978 20/06/26,12:12:41,08,10,1, 11.8,1,1, 13.791, 10600.926, 193.372, 52626.998 20/06/26,12:12:41,09,10,1, 11.8,1,1, 13.791, 10600.918, 193.334, 52626.957 20/06/26,12:12:41,10,10,1, 11.8,1,1, 13.791, 10600.938, 193.339, 52626.939 20/06/26,12:12:41,11,10,1, 11.8,1,1, 13.791, 10600.897, 193.364, 52626.947 20/06/26,12:12:41,12,10,1, 11.8,1,1, 13.791, 10600.927, 193.332, 52626.947 20/06/26,12:12:41,13,10,1, 11.8,1,1, 13.791, 10600.916, 193.346, 52626.984 20/06/26,12:12:41,14,10,1, 11.8,1,1, 13.791, 10600.934, 193.381, 52627.000 20/06/26,12:12:41,15,10,1, 11.8,1,1, 13.791, 10600.931, 193.356, 52626.988 20/06/26,12:12:41,16,10,1, 11.8,1,1, 13.791, 10600.936, 193.355, 52626.963 20/06/26,12:12:41,17,10,1, 11.8,1,1, 13.791, 10600.931, 193.334, 52626.962 20/06/26,12:12:41,18,10,1, 11.8,1,1, 13.791, 10600.917, 193.316, 52626.965 20/06/26,12:12:41,19,10,1, 11.8,1,1, 13.791, 10600.893, 193.318, 52626.982 20/06/26,12:12:42,00,10,1, 11.8,1,1, 13.788, 10600.969, 193.338, 52626.888 20/06/26,12:12:42,01,10,1, 11.8,1,1, 13.788, 10600.952, 193.327, 52626.993 20/06/26,12:12:42,02,10,1, 11.8,1,1, 13.788, 10600.931, 193.373, 52626.980 20/06/26,12:12:42,03,10,1, 11.8,1,1, 13.788, 10600.938, 193.354, 52626.963 20/06/26,12:12:42,04,10,1, 11.8,1,1, 13.788, 10600.937, 193.319, 52626.934 20/06/26,12:12:42,05,10,1, 11.8,1,1, 13.788, 10600.950, 193.324, 52626.947 20/06/26,12:12:42,06,10,1, 11.8,1,1, 13.788, 10600.955, 193.341, 52626.949 20/06/26,12:12:42,07,10,1, 11.8,1,1, 13.788, 10600.962, 193.355, 52626.989 20/06/26,12:12:42,08,10,1, 11.8,1,1, 13.788, 10600.942, 193.339, 52626.954 20/06/26,12:12:42,09,10,1, 11.8,1,1, 13.788, 10600.942, 193.372, 52626.995 20/06/26,12:12:42,10,10,1, 11.8,1,1, 13.788, 10600.938, 193.317, 52626.994 20/06/26,12:12:42,11,10,1, 11.8,1,1, 13.788, 10600.941, 193.344, 52626.977 20/06/26,12:12:42,12,10,1, 11.8,1,1, 13.788, 10600.954, 193.315, 52626.967 20/06/26,12:12:42,13,10,1, 11.8,1,1, 13.788, 10600.972, 193.327, 52626.972 20/06/26,12:12:42,14,10,1, 11.8,1,1, 13.788, 10600.964, 193.309, 52626.958 20/06/26,12:12:42,15,10,1, 11.8,1,1, 13.788, 10600.942, 193.303, 52626.994 20/06/26,12:12:42,16,10,1, 11.8,1,1, 13.788, 10600.932, 193.313, 52627.002 20/06/26,12:12:42,17,10,1, 11.8,1,1, 13.788, 10600.978, 193.347, 52627.059 20/06/26,12:12:42,18,10,1, 11.8,1,1, 13.788, 10600.945, 193.346, 52627.116 20/06/26,12:12:42,19,10,1, 11.8,1,1, 13.788, 10600.977, 193.338, 52626.888 20/06/26,12:12:43,00,10,1, 11.9,1,1, 13.784, 10600.944, 193.285, 52626.991 20/06/26,12:12:43,01,10,1, 11.9,1,1, 13.784, 10600.913, 193.278, 52626.941 20/06/26,12:12:43,02,10,1, 11.9,1,1, 13.784, 10600.959, 193.325, 52626.995 20/06/26,12:12:43,03,10,1, 11.9,1,1, 13.784, 10600.934, 193.293, 52626.981 20/06/26,12:12:43,04,10,1, 11.9,1,1, 13.784, 10600.942, 193.330, 52627.000 20/06/26,12:12:43,05,10,1, 11.9,1,1, 13.784, 10600.965, 193.317, 52626.993 20/06/26,12:12:43,06,10,1, 11.9,1,1, 13.784, 10600.956, 193.324, 52626.972 20/06/26,12:12:43,07,10,1, 11.9,1,1, 13.784, 10600.965, 193.322, 52627.017 20/06/26,12:12:43,08,10,1, 11.9,1,1, 13.784, 10600.940, 193.297, 52627.039 20/06/26,12:12:43,09,10,1, 11.9,1,1, 13.784, 10600.948, 193.302, 52627.011 20/06/26,12:12:43,10,10,1, 11.9,1,1, 13.784, 10600.940, 193.326, 52626.996 20/06/26,12:12:43,11,10,1, 11.9,1,1, 13.784, 10600.955, 193.286, 52626.964 20/06/26,12:12:43,12,10,1, 11.9,1,1, 13.784, 10600.923, 193.287, 52626.972 20/06/26,12:12:43,13,10,1, 11.9,1,1, 13.784, 10600.974, 193.335, 52627.045 20/06/26,12:12:43,14,10,1, 11.9,1,1, 13.784, 10600.944, 193.298, 52627.007 20/06/26,12:12:43,15,10,1, 11.9,1,1, 13.784, 10600.954, 193.270, 52626.982 20/06/26,12:12:43,16,10,1, 11.9,1,1, 13.784, 10600.948, 193.297, 52627.006 20/06/26,12:12:43,17,10,1, 11.9,1,1, 13.784, 10600.937, 193.295, 52626.985 20/06/26,12:12:43,18,10,1, 11.9,1,1, 13.784, 10600.958, 193.253, 52626.983 20/06/26,12:12:43,19,10,1, 11.9,1,1, 13.784, 10600.944, 193.285, 52626.991 20/06/26,12:12:44,00,10,1, 11.9,1,1, 13.787, 10600.960, 193.274, 52626.932 20/06/26,12:12:44,01,10,1, 11.9,1,1, 13.787, 10600.946, 193.310, 52627.008 20/06/26,12:12:44,02,10,1, 11.9,1,1, 13.787, 10600.959, 193.301, 52627.006 20/06/26,12:12:44,03,10,1, 11.9,1,1, 13.787, 10600.966, 193.304, 52627.026 20/06/26,12:12:44,04,10,1, 11.9,1,1, 13.787, 10600.955, 193.290, 52626.980 20/06/26,12:12:44,05,10,1, 11.9,1,1, 13.787, 10600.969, 193.299, 52626.963 20/06/26,12:12:44,06,10,1, 11.9,1,1, 13.787, 10600.967, 193.297, 52626.965 20/06/26,12:12:44,07,10,1, 11.9,1,1, 13.787, 10600.949, 193.298, 52626.953 20/06/26,12:12:44,08,10,1, 11.9,1,1, 13.787, 10600.963, 193.303, 52627.027 20/06/26,12:12:44,09,10,1, 11.9,1,1, 13.787, 10600.947, 193.290, 52626.972 20/06/26,12:12:44,10,10,1, 11.9,1,1, 13.787, 10600.950, 193.250, 52626.935 20/06/26,12:12:44,11,10,1, 11.9,1,1, 13.787, 10600.946, 193.277, 52626.975 20/06/26,12:12:44,12,10,1, 11.9,1,1, 13.787, 10600.958, 193.268, 52626.948 20/06/26,12:12:44,13,10,1, 11.9,1,1, 13.787, 10600.984, 193.285, 52626.974 20/06/26,12:12:44,14,10,1, 11.9,1,1, 13.787, 10600.956, 193.301, 52626.962 20/06/26,12:12:44,15,10,1, 11.9,1,1, 13.787, 10600.948, 193.284, 52626.968 20/06/26,12:12:44,16,10,1, 11.9,1,1, 13.787, 10600.962, 193.288, 52626.952 20/06/26,12:12:44,17,10,1, 11.9,1,1, 13.787, 10600.964, 193.292, 52626.954 20/06/26,12:12:44,18,10,1, 11.9,1,1, 13.787, 10600.959, 193.309, 52626.919 20/06/26,12:12:44,19,10,1, 11.9,1,1, 13.787, 10600.961, 193.274, 52626.932 20/06/26,12:12:45,00,10,1, 11.8,1,1, 13.789, 10600.944, 193.265, 52626.945 20/06/26,12:12:45,01,10,1, 11.8,1,1, 13.789, 10600.930, 193.271, 52626.897 20/06/26,12:12:45,02,10,1, 11.8,1,1, 13.789, 10600.984, 193.283, 52626.931 20/06/26,12:12:45,03,10,1, 11.8,1,1, 13.789, 10600.962, 193.277, 52626.710 20/06/26,12:12:45,04,10,1, 11.8,1,1, 13.789, 10600.933, 193.289, 52627.052 20/06/26,12:12:45,05,10,1, 11.8,1,1, 13.789, 10600.985, 193.295, 52626.982 20/06/26,12:12:45,06,10,1, 11.8,1,1, 13.789, 10600.971, 193.294, 52626.968 20/06/26,12:12:45,07,10,1, 11.8,1,1, 13.789, 10600.985, 193.290, 52626.959 20/06/26,12:12:45,08,10,1, 11.8,1,1, 13.789, 10600.938, 193.277, 52626.953 20/06/26,12:12:45,09,10,1, 11.8,1,1, 13.789, 10600.944, 193.274, 52626.961 20/06/26,12:12:45,10,10,1, 11.8,1,1, 13.789, 10600.946, 193.256, 52626.943 20/06/26,12:12:45,11,10,1, 11.8,1,1, 13.789, 10600.968, 193.307, 52626.966 20/06/26,12:12:45,12,10,1, 11.8,1,1, 13.789, 10600.959, 193.279, 52626.975 20/06/26,12:12:45,13,10,1, 11.8,1,1, 13.789, 10600.957, 193.258, 52626.915 20/06/26,12:12:45,14,10,1, 11.8,1,1, 13.789, 10600.960, 193.239, 52626.924 20/06/26,12:12:45,15,10,1, 11.8,1,1, 13.789, 10600.944, 193.249, 52626.918 20/06/26,12:12:45,16,10,1, 11.8,1,1, 13.789, 10600.925, 193.240, 52626.930 20/06/26,12:12:45,17,10,1, 11.8,1,1, 13.789, 10600.968, 193.256, 52626.946 20/06/26,12:12:45,18,10,1, 11.8,1,1, 13.789, 10600.984, 193.245, 52626.928 20/06/26,12:12:45,19,10,1, 11.8,1,1, 13.789, 10600.945, 193.265, 52626.945 20/06/26,12:12:46,00,10,1, 11.8,1,1, 13.787, 10600.960, 193.246, 52626.935 20/06/26,12:12:46,01,10,1, 11.8,1,1, 13.787, 10600.958, 193.245, 52626.960 20/06/26,12:12:46,02,10,1, 11.8,1,1, 13.787, 10600.966, 193.250, 52626.903 20/06/26,12:12:46,03,10,1, 11.8,1,1, 13.787, 10600.974, 193.235, 52626.952 20/06/26,12:12:46,04,10,1, 11.8,1,1, 13.787, 10600.962, 193.243, 52626.948 20/06/26,12:12:46,05,10,1, 11.8,1,1, 13.787, 10600.938, 193.232, 52626.938 20/06/26,12:12:46,06,10,1, 11.8,1,1, 13.787, 10600.951, 193.251, 52626.848 20/06/26,12:12:46,07,10,1, 11.8,1,1, 13.787, 10600.952, 193.273, 52626.988 20/06/26,12:12:46,08,10,1, 11.8,1,1, 13.787, 10600.946, 193.258, 52626.944 20/06/26,12:12:46,09,10,1, 11.8,1,1, 13.787, 10600.974, 193.241, 52627.010 20/06/26,12:12:46,10,10,1, 11.8,1,1, 13.787, 10600.960, 193.236, 52626.961 20/06/26,12:12:46,11,10,1, 11.8,1,1, 13.787, 10600.992, 193.251, 52626.961 20/06/26,12:12:46,12,10,1, 11.8,1,1, 13.787, 10600.948, 193.242, 52626.958 20/06/26,12:12:46,13,10,1, 11.8,1,1, 13.787, 10600.971, 193.231, 52626.972 20/06/26,12:12:46,14,10,1, 11.8,1,1, 13.787, 10600.976, 193.266, 52626.951 20/06/26,12:12:46,15,10,1, 11.8,1,1, 13.787, 10600.963, 193.243, 52626.934 20/06/26,12:12:46,16,10,1, 11.8,1,1, 13.787, 10600.966, 193.252, 52626.958 20/06/26,12:12:46,17,10,1, 11.8,1,1, 13.787, 10600.967, 193.255, 52626.973 20/06/26,12:12:46,18,10,1, 11.8,1,1, 13.787, 10600.969, 193.233, 52626.966 20/06/26,12:12:46,19,10,1, 11.8,1,1, 13.787, 10600.965, 193.246, 52626.935 20/06/26,12:12:47,00,10,1, 11.8,1,1, 13.788, 10600.969, 193.212, 52626.918 20/06/26,12:12:47,01,10,1, 11.8,1,1, 13.788, 10600.966, 193.270, 52626.971 20/06/26,12:12:47,02,10,1, 11.8,1,1, 13.788, 10600.964, 193.200, 52626.893 20/06/26,12:12:47,03,10,1, 11.8,1,1, 13.788, 10600.968, 193.212, 52626.933 20/06/26,12:12:47,04,10,1, 11.8,1,1, 13.788, 10600.946, 193.245, 52626.913 20/06/26,12:12:47,05,10,1, 11.8,1,1, 13.788, 10600.977, 193.234, 52626.921 20/06/26,12:12:47,06,10,1, 11.8,1,1, 13.788, 10600.964, 193.247, 52626.961 20/06/26,12:12:47,07,10,1, 11.8,1,1, 13.788, 10600.970, 193.211, 52626.948 20/06/26,12:12:47,08,10,1, 11.8,1,1, 13.788, 10600.954, 193.229, 52626.936 20/06/26,12:12:47,09,10,1, 11.8,1,1, 13.788, 10600.979, 193.217, 52626.908 20/06/26,12:12:47,10,10,1, 11.8,1,1, 13.788, 10600.976, 193.201, 52626.939 20/06/26,12:12:47,11,10,1, 11.8,1,1, 13.788, 10600.969, 193.227, 52626.907 20/06/26,12:12:47,12,10,1, 11.8,1,1, 13.788, 10600.976, 193.227, 52626.979 20/06/26,12:12:47,13,10,1, 11.8,1,1, 13.788, 10600.959, 193.207, 52626.960 20/06/26,12:12:47,14,10,1, 11.8,1,1, 13.788, 10600.960, 193.252, 52626.914 20/06/26,12:12:47,15,10,1, 11.8,1,1, 13.788, 10600.976, 193.218, 52626.911 20/06/26,12:12:47,16,10,1, 11.8,1,1, 13.788, 10600.969, 193.210, 52626.906 20/06/26,12:12:47,17,10,1, 11.8,1,1, 13.788, 10600.969, 193.238, 52626.936 20/06/26,12:12:47,18,10,1, 11.8,1,1, 13.788, 10600.982, 193.207, 52626.943 20/06/26,12:12:47,19,10,1, 11.8,1,1, 13.788, 10600.976, 193.212, 52626.918 20/06/26,12:12:48,00,10,1, 11.9,1,1, 13.788, 10600.985, 193.218, 52626.871 20/06/26,12:12:48,01,10,1, 11.9,1,1, 13.788, 10600.978, 193.226, 52626.919 20/06/26,12:12:48,02,10,1, 11.9,1,1, 13.788, 10600.971, 193.198, 52626.981 20/06/26,12:12:48,03,10,1, 11.9,1,1, 13.788, 10600.981, 193.183, 52626.919 20/06/26,12:12:48,04,10,1, 11.9,1,1, 13.788, 10600.967, 193.210, 52626.909 20/06/26,12:12:48,05,10,1, 11.9,1,1, 13.788, 10600.971, 193.213, 52626.927 20/06/26,12:12:48,06,10,1, 11.9,1,1, 13.788, 10601.000, 193.229, 52626.947 20/06/26,12:12:48,07,10,1, 11.9,1,1, 13.788, 10601.001, 193.240, 52626.955 20/06/26,12:12:48,08,10,1, 11.9,1,1, 13.788, 10601.002, 193.213, 52626.903 20/06/26,12:12:48,09,10,1, 11.9,1,1, 13.788, 10601.014, 193.202, 52626.946 20/06/26,12:12:48,10,10,1, 11.9,1,1, 13.788, 10600.998, 193.229, 52626.916 20/06/26,12:12:48,11,10,1, 11.9,1,1, 13.788, 10600.979, 193.201, 52626.958 20/06/26,12:12:48,12,10,1, 11.9,1,1, 13.788, 10600.992, 193.191, 52626.947 20/06/26,12:12:48,13,10,1, 11.9,1,1, 13.788, 10600.979, 193.179, 52626.952 20/06/26,12:12:48,14,10,1, 11.9,1,1, 13.788, 10600.969, 193.213, 52626.909 20/06/26,12:12:48,15,10,1, 11.9,1,1, 13.788, 10601.008, 193.196, 52626.930 20/06/26,12:12:48,16,10,1, 11.9,1,1, 13.788, 10600.987, 193.198, 52626.908 20/06/26,12:12:48,17,10,1, 11.9,1,1, 13.788, 10600.962, 193.190, 52626.927 20/06/26,12:12:48,18,10,1, 11.9,1,1, 13.788, 10600.980, 193.208, 52626.940 20/06/26,12:12:48,19,10,1, 11.9,1,1, 13.788, 10600.990, 193.218, 52626.871 20/06/26,12:12:49,00,10,1, 11.9,1,1, 13.789, 10600.994, 193.195, 52626.948 20/06/26,12:12:49,01,10,1, 11.9,1,1, 13.789, 10600.969, 193.218, 52626.961 20/06/26,12:12:49,02,10,1, 11.9,1,1, 13.789, 10600.974, 193.229, 52626.894 20/06/26,12:12:49,03,10,1, 11.9,1,1, 13.789, 10601.013, 193.206, 52626.960 20/06/26,12:12:49,04,10,1, 11.9,1,1, 13.789, 10601.001, 193.215, 52626.949 20/06/26,12:12:49,05,10,1, 11.9,1,1, 13.789, 10600.997, 193.224, 52626.940 20/06/26,12:12:49,06,10,1, 11.9,1,1, 13.789, 10600.958, 193.208, 52626.941 20/06/26,12:12:49,07,10,1, 11.9,1,1, 13.789, 10601.005, 193.213, 52626.945 20/06/26,12:12:49,08,10,1, 11.9,1,1, 13.789, 10600.980, 193.229, 52626.917 20/06/26,12:12:49,09,10,1, 11.9,1,1, 13.789, 10601.001, 193.219, 52626.935 20/06/26,12:12:49,10,10,1, 11.9,1,1, 13.789, 10601.001, 193.205, 52626.969 20/06/26,12:12:49,11,10,1, 11.9,1,1, 13.789, 10601.001, 193.204, 52626.928 20/06/26,12:12:49,12,10,1, 11.9,1,1, 13.789, 10600.985, 193.206, 52626.884 20/06/26,12:12:49,13,10,1, 11.9,1,1, 13.789, 10601.001, 193.214, 52626.933 20/06/26,12:12:49,14,10,1, 11.9,1,1, 13.789, 10601.015, 193.215, 52626.943 20/06/26,12:12:49,15,10,1, 11.9,1,1, 13.789, 10601.017, 193.201, 52626.892 20/06/26,12:12:49,16,10,1, 11.9,1,1, 13.789, 10601.010, 193.179, 52626.974 20/06/26,12:12:49,17,10,1, 11.9,1,1, 13.789, 10601.010, 193.229, 52626.947 20/06/26,12:12:49,18,10,1, 11.9,1,1, 13.789, 10601.015, 193.226, 52626.940 20/06/26,12:12:49,19,10,1, 11.9,1,1, 13.789, 10600.996, 193.195, 52626.948 20/06/26,12:12:50,00,11,1, 11.9,1,1, 13.789, 10601.010, 193.215, 52626.923 20/06/26,12:12:50,01,11,1, 11.9,1,1, 13.789, 10601.022, 193.191, 52626.966 20/06/26,12:12:50,02,11,1, 11.9,1,1, 13.789, 10601.006, 193.187, 52626.945 20/06/26,12:12:50,03,11,1, 11.9,1,1, 13.789, 10601.019, 193.219, 52626.915 20/06/26,12:12:50,04,11,1, 11.9,1,1, 13.789, 10601.014, 193.190, 52626.928 20/06/26,12:12:50,05,11,1, 11.9,1,1, 13.789, 10600.987, 193.202, 52626.974 20/06/26,12:12:50,06,11,1, 11.9,1,1, 13.789, 10601.002, 193.208, 52626.960 20/06/26,12:12:50,07,11,1, 11.9,1,1, 13.789, 10601.030, 193.210, 52626.980 20/06/26,12:12:50,08,11,1, 11.9,1,1, 13.789, 10601.046, 193.185, 52626.943 20/06/26,12:12:50,09,11,1, 11.9,1,1, 13.789, 10601.035, 193.210, 52626.916 20/06/26,12:12:50,10,11,1, 11.9,1,1, 13.789, 10600.999, 193.203, 52626.911 20/06/26,12:12:50,11,11,1, 11.9,1,1, 13.789, 10601.017, 193.201, 52626.919 20/06/26,12:12:50,12,11,1, 11.9,1,1, 13.789, 10601.026, 193.208, 52626.961 20/06/26,12:12:50,13,11,1, 11.9,1,1, 13.789, 10601.010, 193.210, 52626.936 20/06/26,12:12:50,14,11,1, 11.9,1,1, 13.789, 10601.037, 193.209, 52626.907 20/06/26,12:12:50,15,11,1, 11.9,1,1, 13.789, 10601.020, 193.206, 52626.919 20/06/26,12:12:50,16,11,1, 11.9,1,1, 13.789, 10601.016, 193.177, 52626.885 20/06/26,12:12:50,17,11,1, 11.9,1,1, 13.789, 10601.028, 193.212, 52626.917 20/06/26,12:12:50,18,11,1, 11.9,1,1, 13.789, 10601.031, 193.185, 52626.933 20/06/26,12:12:50,19,11,1, 11.9,1,1, 13.789, 10601.016, 193.215, 52626.923 20/06/26,12:12:51,00,10,1, 11.9,1,1, 13.788, 10601.010, 193.179, 52626.944 20/06/26,12:12:51,01,10,1, 11.9,1,1, 13.788, 10601.020, 193.183, 52626.971 20/06/26,12:12:51,02,10,1, 11.9,1,1, 13.788, 10601.003, 193.197, 52626.900 20/06/26,12:12:51,03,10,1, 11.9,1,1, 13.788, 10601.032, 193.213, 52626.916 20/06/26,12:12:51,04,10,1, 11.9,1,1, 13.788, 10601.034, 193.209, 52626.911 20/06/26,12:12:51,05,10,1, 11.9,1,1, 13.788, 10601.031, 193.208, 52626.914 20/06/26,12:12:51,06,10,1, 11.9,1,1, 13.788, 10601.035, 193.197, 52626.907 20/06/26,12:12:51,07,10,1, 11.9,1,1, 13.788, 10601.042, 193.205, 52626.951 20/06/26,12:12:51,08,10,1, 11.9,1,1, 13.788, 10601.035, 193.232, 52626.928 20/06/26,12:12:51,09,10,1, 11.9,1,1, 13.788, 10601.030, 193.208, 52626.932 20/06/26,12:12:51,10,10,1, 11.9,1,1, 13.788, 10601.047, 193.199, 52626.907 20/06/26,12:12:51,11,10,1, 11.9,1,1, 13.788, 10601.036, 193.178, 52626.926 20/06/26,12:12:51,12,10,1, 11.9,1,1, 13.788, 10601.031, 193.185, 52626.933 20/06/26,12:12:51,13,10,1, 11.9,1,1, 13.788, 10601.023, 193.189, 52626.939 20/06/26,12:12:51,14,10,1, 11.9,1,1, 13.788, 10601.032, 193.176, 52626.966 20/06/26,12:12:51,15,10,1, 11.9,1,1, 13.788, 10601.018, 193.193, 52626.922 20/06/26,12:12:51,16,10,1, 11.9,1,1, 13.788, 10601.013, 193.195, 52626.871 20/06/26,12:12:51,17,10,1, 11.9,1,1, 13.788, 10601.038, 193.204, 52627.006 20/06/26,12:12:51,18,10,1, 11.9,1,1, 13.788, 10601.055, 193.165, 52626.928 20/06/26,12:12:51,19,10,1, 11.9,1,1, 13.788, 10601.018, 193.179, 52626.944 20/06/26,12:12:52,00,11,1, 11.9,1,1, 13.787, 10601.027, 193.191, 52626.931 20/06/26,12:12:52,01,11,1, 11.9,1,1, 13.787, 10601.025, 193.190, 52626.973 20/06/26,12:12:52,02,11,1, 11.9,1,1, 13.787, 10600.992, 193.180, 52626.931 20/06/26,12:12:52,03,11,1, 11.9,1,1, 13.787, 10601.041, 193.180, 52626.931 20/06/26,12:12:52,04,11,1, 11.9,1,1, 13.787, 10601.038, 193.183, 52626.929 20/06/26,12:12:52,05,11,1, 11.9,1,1, 13.787, 10601.021, 193.179, 52626.954 20/06/26,12:12:52,06,11,1, 11.9,1,1, 13.787, 10601.035, 193.172, 52626.935 20/06/26,12:12:52,07,11,1, 11.9,1,1, 13.787, 10601.039, 193.154, 52626.949 20/06/26,12:12:52,08,11,1, 11.9,1,1, 13.787, 10601.034, 193.179, 52626.963 20/06/26,12:12:52,09,11,1, 11.9,1,1, 13.787, 10601.034, 193.218, 52626.943 20/06/26,12:12:52,10,11,1, 11.9,1,1, 13.787, 10601.057, 193.173, 52626.949 20/06/26,12:12:52,11,11,1, 11.9,1,1, 13.787, 10601.023, 193.195, 52626.947 20/06/26,12:12:52,12,11,1, 11.9,1,1, 13.787, 10601.049, 193.183, 52626.928 20/06/26,12:12:52,13,11,1, 11.9,1,1, 13.787, 10601.021, 193.201, 52626.934 20/06/26,12:12:52,14,11,1, 11.9,1,1, 13.787, 10601.042, 193.193, 52626.926 20/06/26,12:12:52,15,11,1, 11.9,1,1, 13.787, 10601.063, 193.175, 52626.933 20/06/26,12:12:52,16,11,1, 11.9,1,1, 13.787, 10601.058, 193.195, 52626.938 20/06/26,12:12:52,17,11,1, 11.9,1,1, 13.787, 10601.058, 193.176, 52626.947 20/06/26,12:12:52,18,11,1, 11.9,1,1, 13.787, 10601.062, 193.172, 52626.922 20/06/26,12:12:52,19,11,1, 11.9,1,1, 13.787, 10601.035, 193.191, 52626.931 20/06/26,12:12:53,00,11,1, 11.9,1,1, 13.788, 10601.052, 193.180, 52626.913 20/06/26,12:12:53,01,11,1, 11.9,1,1, 13.788, 10601.046, 193.169, 52626.932 20/06/26,12:12:53,02,11,1, 11.9,1,1, 13.788, 10601.057, 193.169, 52626.900 20/06/26,12:12:53,03,11,1, 11.9,1,1, 13.788, 10601.037, 193.171, 52626.867 20/06/26,12:12:53,04,11,1, 11.9,1,1, 13.788, 10601.058, 193.180, 52626.921 20/06/26,12:12:53,05,11,1, 11.9,1,1, 13.788, 10601.055, 193.190, 52626.928 20/06/26,12:12:53,06,11,1, 11.9,1,1, 13.788, 10601.056, 193.192, 52626.957 20/06/26,12:12:53,07,11,1, 11.9,1,1, 13.788, 10601.045, 193.186, 52626.969 20/06/26,12:12:53,08,11,1, 11.9,1,1, 13.788, 10601.077, 193.193, 52626.944 20/06/26,12:12:53,09,11,1, 11.9,1,1, 13.788, 10601.068, 193.188, 52626.895 20/06/26,12:12:53,10,11,1, 11.9,1,1, 13.788, 10601.019, 193.191, 52626.918 20/06/26,12:12:53,11,11,1, 11.9,1,1, 13.788, 10601.037, 193.179, 52626.946 20/06/26,12:12:53,12,11,1, 11.9,1,1, 13.788, 10601.043, 193.166, 52626.921 20/06/26,12:12:53,13,11,1, 11.9,1,1, 13.788, 10601.062, 193.216, 52626.956 20/06/26,12:12:53,14,11,1, 11.9,1,1, 13.788, 10601.030, 193.197, 52626.935 20/06/26,12:12:53,15,11,1, 11.9,1,1, 13.788, 10601.063, 193.214, 52626.922 20/06/26,12:12:53,16,11,1, 11.9,1,1, 13.788, 10601.057, 193.181, 52626.914 20/06/26,12:12:53,17,11,1, 11.9,1,1, 13.788, 10601.058, 193.196, 52626.931 20/06/26,12:12:53,18,11,1, 11.9,1,1, 13.788, 10601.044, 193.191, 52626.937 20/06/26,12:12:53,19,11,1, 11.9,1,1, 13.788, 10601.056, 193.180, 52626.913 20/06/26,12:12:54,00,11,1, 11.8,1,1, 13.788, 10601.052, 193.163, 52626.924 20/06/26,12:12:54,01,11,1, 11.8,1,1, 13.788, 10601.068, 193.201, 52626.913 20/06/26,12:12:54,02,11,1, 11.8,1,1, 13.788, 10601.043, 193.174, 52626.891 20/06/26,12:12:54,03,11,1, 11.8,1,1, 13.788, 10601.085, 193.188, 52626.909 20/06/26,12:12:54,04,11,1, 11.8,1,1, 13.788, 10601.060, 193.181, 52626.928 20/06/26,12:12:54,05,11,1, 11.8,1,1, 13.788, 10601.073, 193.185, 52626.939 20/06/26,12:12:54,06,11,1, 11.8,1,1, 13.788, 10601.075, 193.173, 52626.965 20/06/26,12:12:54,07,11,1, 11.8,1,1, 13.788, 10601.081, 193.178, 52626.913 20/06/26,12:12:54,08,11,1, 11.8,1,1, 13.788, 10601.061, 193.167, 52626.881 20/06/26,12:12:54,09,11,1, 11.8,1,1, 13.788, 10601.069, 193.182, 52626.960 20/06/26,12:12:54,10,11,1, 11.8,1,1, 13.788, 10601.081, 193.169, 52626.937 20/06/26,12:12:54,11,11,1, 11.8,1,1, 13.788, 10601.057, 193.150, 52626.939 20/06/26,12:12:54,12,11,1, 11.8,1,1, 13.788, 10601.053, 193.178, 52626.956 20/06/26,12:12:54,13,11,1, 11.8,1,1, 13.788, 10601.070, 193.183, 52626.902 20/06/26,12:12:54,14,11,1, 11.8,1,1, 13.788, 10601.038, 193.163, 52626.952 20/06/26,12:12:54,15,11,1, 11.8,1,1, 13.788, 10601.081, 193.203, 52626.909 20/06/26,12:12:54,16,11,1, 11.8,1,1, 13.788, 10601.065, 193.177, 52626.909 20/06/26,12:12:54,17,11,1, 11.8,1,1, 13.788, 10601.063, 193.139, 52626.905 20/06/26,12:12:54,18,11,1, 11.8,1,1, 13.788, 10601.070, 193.195, 52626.965 20/06/26,12:12:54,19,11,1, 11.8,1,1, 13.788, 10601.054, 193.163, 52626.924 20/06/26,12:12:55,00,11,1, 11.9,1,1, 13.790, 10601.085, 193.179, 52626.853 20/06/26,12:12:55,01,11,1, 11.9,1,1, 13.790, 10601.115, 193.166, 52627.016 20/06/26,12:12:55,02,11,1, 11.9,1,1, 13.790, 10601.049, 193.130, 52626.864 20/06/26,12:12:55,03,11,1, 11.9,1,1, 13.790, 10601.062, 193.187, 52626.942 20/06/26,12:12:55,04,11,1, 11.9,1,1, 13.790, 10601.075, 193.151, 52626.969 20/06/26,12:12:55,05,11,1, 11.9,1,1, 13.790, 10601.079, 193.176, 52626.936 20/06/26,12:12:55,06,11,1, 11.9,1,1, 13.790, 10601.085, 193.156, 52626.884 20/06/26,12:12:55,07,11,1, 11.9,1,1, 13.790, 10601.065, 193.167, 52626.892 20/06/26,12:12:55,08,11,1, 11.9,1,1, 13.790, 10601.081, 193.176, 52626.914 20/06/26,12:12:55,09,11,1, 11.9,1,1, 13.790, 10601.071, 193.153, 52626.860 20/06/26,12:12:55,10,11,1, 11.9,1,1, 13.790, 10601.078, 193.179, 52626.912 20/06/26,12:12:55,11,11,1, 11.9,1,1, 13.790, 10601.092, 193.209, 52626.929 20/06/26,12:12:55,12,11,1, 11.9,1,1, 13.790, 10601.084, 193.175, 52626.909 20/06/26,12:12:55,13,11,1, 11.9,1,1, 13.790, 10601.083, 193.174, 52626.878 20/06/26,12:12:55,14,11,1, 11.9,1,1, 13.790, 10601.068, 193.142, 52626.891 20/06/26,12:12:55,15,11,1, 11.9,1,1, 13.790, 10601.077, 193.172, 52626.904 20/06/26,12:12:55,16,11,1, 11.9,1,1, 13.790, 10601.072, 193.169, 52626.887 20/06/26,12:12:55,17,11,1, 11.9,1,1, 13.790, 10601.072, 193.148, 52626.864 20/06/26,12:12:55,18,11,1, 11.9,1,1, 13.790, 10601.093, 193.197, 52626.871 20/06/26,12:12:55,19,11,1, 11.9,1,1, 13.790, 10601.087, 193.179, 52626.853 20/06/26,12:12:56,00,10,1, 11.9,1,1, 13.786, 10601.094, 193.157, 52626.820 20/06/26,12:12:56,01,10,1, 11.9,1,1, 13.786, 10601.085, 193.194, 52626.926 20/06/26,12:12:56,02,10,1, 11.9,1,1, 13.786, 10601.073, 193.153, 52626.866 20/06/26,12:12:56,03,10,1, 11.9,1,1, 13.786, 10601.083, 193.171, 52626.879 20/06/26,12:12:56,04,10,1, 11.9,1,1, 13.786, 10601.093, 193.169, 52626.879 20/06/26,12:12:56,05,10,1, 11.9,1,1, 13.786, 10601.061, 193.181, 52626.917 20/06/26,12:12:56,06,10,1, 11.9,1,1, 13.786, 10601.122, 193.175, 52626.887 20/06/26,12:12:56,07,10,1, 11.9,1,1, 13.786, 10601.076, 193.164, 52626.819 20/06/26,12:12:56,08,10,1, 11.9,1,1, 13.786, 10601.080, 193.166, 52626.874 20/06/26,12:12:56,09,10,1, 11.9,1,1, 13.786, 10601.085, 193.144, 52626.876 20/06/26,12:12:56,10,10,1, 11.9,1,1, 13.786, 10601.095, 193.152, 52626.882 20/06/26,12:12:56,11,10,1, 11.9,1,1, 13.786, 10601.083, 193.168, 52626.887 20/06/26,12:12:56,12,10,1, 11.9,1,1, 13.786, 10601.086, 193.162, 52626.898 20/06/26,12:12:56,13,10,1, 11.9,1,1, 13.786, 10601.099, 193.174, 52626.854 20/06/26,12:12:56,14,10,1, 11.9,1,1, 13.786, 10601.106, 193.162, 52626.920 20/06/26,12:12:56,15,10,1, 11.9,1,1, 13.786, 10601.081, 193.180, 52626.860 20/06/26,12:12:56,16,10,1, 11.9,1,1, 13.786, 10601.121, 193.206, 52626.900 20/06/26,12:12:56,17,10,1, 11.9,1,1, 13.786, 10601.081, 193.185, 52626.870 20/06/26,12:12:56,18,10,1, 11.9,1,1, 13.786, 10601.102, 193.168, 52626.853 20/06/26,12:12:56,19,10,1, 11.9,1,1, 13.786, 10601.101, 193.157, 52626.820 20/06/26,12:12:57,00,10,1, 11.8,1,1, 13.787, 10601.102, 193.138, 52626.890 20/06/26,12:12:57,01,10,1, 11.8,1,1, 13.787, 10601.090, 193.190, 52626.899 20/06/26,12:12:57,02,10,1, 11.8,1,1, 13.787, 10601.089, 193.163, 52626.893 20/06/26,12:12:57,03,10,1, 11.8,1,1, 13.787, 10601.092, 193.154, 52626.903 20/06/26,12:12:57,04,10,1, 11.8,1,1, 13.787, 10601.126, 193.164, 52626.870 20/06/26,12:12:57,05,10,1, 11.8,1,1, 13.787, 10601.088, 193.134, 52626.838 20/06/26,12:12:57,06,10,1, 11.8,1,1, 13.787, 10601.105, 193.156, 52626.874 20/06/26,12:12:57,07,10,1, 11.8,1,1, 13.787, 10601.098, 193.165, 52626.868 20/06/26,12:12:57,08,10,1, 11.8,1,1, 13.787, 10601.087, 193.135, 52626.874 20/06/26,12:12:57,09,10,1, 11.8,1,1, 13.787, 10601.102, 193.170, 52626.906 20/06/26,12:12:57,10,10,1, 11.8,1,1, 13.787, 10601.095, 193.150, 52626.884 20/06/26,12:12:57,11,10,1, 11.8,1,1, 13.787, 10601.062, 193.150, 52626.865 20/06/26,12:12:57,12,10,1, 11.8,1,1, 13.787, 10601.116, 193.153, 52626.906 20/06/26,12:12:57,13,10,1, 11.8,1,1, 13.787, 10601.092, 193.124, 52626.880 20/06/26,12:12:57,14,10,1, 11.8,1,1, 13.787, 10601.079, 193.147, 52626.885 20/06/26,12:12:57,15,10,1, 11.8,1,1, 13.787, 10601.086, 193.142, 52626.896 20/06/26,12:12:57,16,10,1, 11.8,1,1, 13.787, 10601.099, 193.139, 52626.886 20/06/26,12:12:57,17,10,1, 11.8,1,1, 13.787, 10601.084, 193.151, 52626.863 20/06/26,12:12:57,18,10,1, 11.8,1,1, 13.787, 10601.086, 193.178, 52626.883 20/06/26,12:12:57,19,10,1, 11.8,1,1, 13.787, 10601.105, 193.138, 52626.890 20/06/26,12:12:58,00,10,1, 11.9,1,1, 13.790, 10601.119, 193.178, 52626.861 20/06/26,12:12:58,01,10,1, 11.9,1,1, 13.790, 10601.114, 193.170, 52626.881 20/06/26,12:12:58,02,10,1, 11.9,1,1, 13.790, 10601.116, 193.169, 52626.896 20/06/26,12:12:58,03,10,1, 11.9,1,1, 13.790, 10601.110, 193.190, 52626.818 20/06/26,12:12:58,04,10,1, 11.9,1,1, 13.790, 10601.134, 193.167, 52626.837 20/06/26,12:12:58,05,10,1, 11.9,1,1, 13.790, 10601.096, 193.150, 52626.901 20/06/26,12:12:58,06,10,1, 11.9,1,1, 13.790, 10601.123, 193.178, 52626.906 20/06/26,12:12:58,07,10,1, 11.9,1,1, 13.790, 10601.136, 193.175, 52626.884 20/06/26,12:12:58,08,10,1, 11.9,1,1, 13.790, 10601.132, 193.155, 52626.857 20/06/26,12:12:58,09,10,1, 11.9,1,1, 13.790, 10601.098, 193.186, 52626.948 20/06/26,12:12:58,10,10,1, 11.9,1,1, 13.790, 10601.111, 193.165, 52626.870 20/06/26,12:12:58,11,10,1, 11.9,1,1, 13.790, 10601.096, 193.155, 52626.871 20/06/26,12:12:58,12,10,1, 11.9,1,1, 13.790, 10601.120, 193.163, 52626.889 20/06/26,12:12:58,13,10,1, 11.9,1,1, 13.790, 10601.135, 193.134, 52626.623 20/06/26,12:12:58,14,10,1, 11.9,1,1, 13.790, 10601.107, 193.187, 52626.849 20/06/26,12:12:58,15,10,1, 11.9,1,1, 13.790, 10601.115, 193.150, 52626.844 20/06/26,12:12:58,16,10,1, 11.9,1,1, 13.790, 10601.123, 193.163, 52626.842 20/06/26,12:12:58,17,10,1, 11.9,1,1, 13.790, 10601.107, 193.181, 52626.875 20/06/26,12:12:58,18,10,1, 11.9,1,1, 13.790, 10601.134, 193.160, 52626.878 20/06/26,12:12:58,19,10,1, 11.9,1,1, 13.790, 10601.125, 193.178, 52626.861 20/06/26,12:12:59,00,11,1, 11.9,1,1, 13.790, 10601.102, 193.171, 52626.861 20/06/26,12:12:59,01,11,1, 11.9,1,1, 13.790, 10601.095, 193.132, 52626.850 20/06/26,12:12:59,02,11,1, 11.9,1,1, 13.790, 10601.107, 193.156, 52626.879 20/06/26,12:12:59,03,11,1, 11.9,1,1, 13.790, 10601.130, 193.179, 52626.849 20/06/26,12:12:59,04,11,1, 11.9,1,1, 13.790, 10601.112, 193.163, 52626.869 20/06/26,12:12:59,05,11,1, 11.9,1,1, 13.790, 10601.124, 193.163, 52626.887 20/06/26,12:12:59,06,11,1, 11.9,1,1, 13.790, 10601.138, 193.154, 52626.912 20/06/26,12:12:59,07,11,1, 11.9,1,1, 13.790, 10601.131, 193.125, 52626.842 20/06/26,12:12:59,08,11,1, 11.9,1,1, 13.790, 10601.135, 193.154, 52626.890 20/06/26,12:12:59,09,11,1, 11.9,1,1, 13.790, 10601.101, 193.140, 52626.873 20/06/26,12:12:59,10,11,1, 11.9,1,1, 13.790, 10601.119, 193.156, 52626.850 20/06/26,12:12:59,11,11,1, 11.9,1,1, 13.790, 10601.117, 193.164, 52626.867 20/06/26,12:12:59,12,11,1, 11.9,1,1, 13.790, 10601.109, 193.155, 52626.874 20/06/26,12:12:59,13,11,1, 11.9,1,1, 13.790, 10601.134, 193.139, 52626.876 20/06/26,12:12:59,14,11,1, 11.9,1,1, 13.790, 10601.136, 193.170, 52626.866 20/06/26,12:12:59,15,11,1, 11.9,1,1, 13.790, 10601.129, 193.166, 52626.848 20/06/26,12:12:59,16,11,1, 11.9,1,1, 13.790, 10601.109, 193.140, 52626.876 20/06/26,12:12:59,17,11,1, 11.9,1,1, 13.790, 10601.122, 193.183, 52626.896 20/06/26,12:12:59,18,11,1, 11.9,1,1, 13.790, 10601.140, 193.182, 52626.873 20/06/26,12:12:59,19,11,1, 11.9,1,1, 13.790, 10601.103, 193.171, 52626.861 20/06/26,12:13:00,00,10,1, 11.9,1,1, 13.788, 10601.119, 193.185, 52626.925 20/06/26,12:13:00,01,10,1, 11.9,1,1, 13.788, 10601.128, 193.165, 52626.893 20/06/26,12:13:00,02,10,1, 11.9,1,1, 13.788, 10601.105, 193.165, 52626.868 20/06/26,12:13:00,03,10,1, 11.9,1,1, 13.788, 10601.118, 193.144, 52626.820 20/06/26,12:13:00,04,10,1, 11.9,1,1, 13.788, 10601.101, 193.174, 52626.810 20/06/26,12:13:00,05,10,1, 11.9,1,1, 13.788, 10601.113, 193.179, 52626.863 20/06/26,12:13:00,06,10,1, 11.9,1,1, 13.788, 10601.127, 193.172, 52626.872 20/06/26,12:13:00,07,10,1, 11.9,1,1, 13.788, 10601.107, 193.177, 52626.833 20/06/26,12:13:00,08,10,1, 11.9,1,1, 13.788, 10601.082, 193.172, 52626.841 20/06/26,12:13:00,09,10,1, 11.9,1,1, 13.788, 10601.117, 193.164, 52626.882 20/06/26,12:13:00,10,10,1, 11.9,1,1, 13.788, 10601.131, 193.171, 52626.807 20/06/26,12:13:00,11,10,1, 11.9,1,1, 13.788, 10601.123, 193.156, 52626.873 20/06/26,12:13:00,12,10,1, 11.9,1,1, 13.788, 10601.106, 193.185, 52626.834 20/06/26,12:13:00,13,10,1, 11.9,1,1, 13.788, 10601.090, 193.141, 52626.853 20/06/26,12:13:00,14,10,1, 11.9,1,1, 13.788, 10601.107, 193.153, 52626.839 20/06/26,12:13:00,15,10,1, 11.9,1,1, 13.788, 10601.119, 193.185, 52626.873 20/06/26,12:13:00,16,10,1, 11.9,1,1, 13.788, 10601.101, 193.143, 52626.854 20/06/26,12:13:00,17,10,1, 11.9,1,1, 13.788, 10601.103, 193.149, 52626.828 20/06/26,12:13:00,18,10,1, 11.9,1,1, 13.788, 10601.121, 193.183, 52626.888 20/06/26,12:13:00,19,10,1, 11.9,1,1, 13.788, 10601.124, 193.185, 52626.925 20/06/26,12:13:01,00,11,1, 11.9,1,1, 13.787, 10601.135, 193.202, 52626.850 20/06/26,12:13:01,01,11,1, 11.9,1,1, 13.787, 10601.117, 193.195, 52626.862 20/06/26,12:13:01,02,11,1, 11.9,1,1, 13.787, 10601.121, 193.187, 52626.867 20/06/26,12:13:01,03,11,1, 11.9,1,1, 13.787, 10601.123, 193.173, 52626.851 20/06/26,12:13:01,04,11,1, 11.9,1,1, 13.787, 10601.133, 193.175, 52626.838 20/06/26,12:13:01,05,11,1, 11.9,1,1, 13.787, 10601.145, 193.192, 52626.855 20/06/26,12:13:01,06,11,1, 11.9,1,1, 13.787, 10601.134, 193.175, 52626.871 20/06/26,12:13:01,07,11,1, 11.9,1,1, 13.787, 10601.128, 193.192, 52626.858 20/06/26,12:13:01,08,11,1, 11.9,1,1, 13.787, 10601.139, 193.163, 52626.853 20/06/26,12:13:01,09,11,1, 11.9,1,1, 13.787, 10601.104, 193.170, 52626.854 20/06/26,12:13:01,10,11,1, 11.9,1,1, 13.787, 10601.112, 193.160, 52626.894 20/06/26,12:13:01,11,11,1, 11.9,1,1, 13.787, 10601.136, 193.170, 52626.806 20/06/26,12:13:01,12,11,1, 11.9,1,1, 13.787, 10601.127, 193.189, 52626.815 20/06/26,12:13:01,13,11,1, 11.9,1,1, 13.787, 10601.132, 193.170, 52626.858 20/06/26,12:13:01,14,11,1, 11.9,1,1, 13.787, 10601.150, 193.187, 52626.857 20/06/26,12:13:01,15,11,1, 11.9,1,1, 13.787, 10601.134, 193.181, 52626.850 20/06/26,12:13:01,16,11,1, 11.9,1,1, 13.787, 10601.147, 193.184, 52626.885 20/06/26,12:13:01,17,11,1, 11.9,1,1, 13.787, 10601.118, 193.184, 52626.814 20/06/26,12:13:01,18,11,1, 11.9,1,1, 13.787, 10601.131, 193.188, 52626.810 20/06/26,12:13:01,19,11,1, 11.9,1,1, 13.787, 10601.141, 193.202, 52626.850 20/06/26,12:13:02,00,10,1, 11.9,1,1, 13.788, 10601.102, 193.182, 52626.846 20/06/26,12:13:02,01,10,1, 11.9,1,1, 13.788, 10601.140, 193.156, 52626.846 20/06/26,12:13:02,02,10,1, 11.9,1,1, 13.788, 10601.112, 193.155, 52626.837 20/06/26,12:13:02,03,10,1, 11.9,1,1, 13.788, 10601.105, 193.190, 52626.837 20/06/26,12:13:02,04,10,1, 11.9,1,1, 13.788, 10601.137, 193.169, 52626.848 20/06/26,12:13:02,05,10,1, 11.9,1,1, 13.788, 10601.102, 193.178, 52626.819 20/06/26,12:13:02,06,10,1, 11.9,1,1, 13.788, 10601.122, 193.193, 52626.854 20/06/26,12:13:02,07,10,1, 11.9,1,1, 13.788, 10601.111, 193.175, 52626.854 20/06/26,12:13:02,08,10,1, 11.9,1,1, 13.788, 10601.132, 193.178, 52626.855 20/06/26,12:13:02,09,10,1, 11.9,1,1, 13.788, 10601.122, 193.176, 52626.876 20/06/26,12:13:02,10,10,1, 11.9,1,1, 13.788, 10601.155, 193.184, 52626.843 20/06/26,12:13:02,11,10,1, 11.9,1,1, 13.788, 10601.119, 193.180, 52626.845 20/06/26,12:13:02,12,10,1, 11.9,1,1, 13.788, 10601.115, 193.181, 52626.872 20/06/26,12:13:02,13,10,1, 11.9,1,1, 13.788, 10601.115, 193.182, 52626.879 20/06/26,12:13:02,14,10,1, 11.9,1,1, 13.788, 10601.137, 193.167, 52626.869 20/06/26,12:13:02,15,10,1, 11.9,1,1, 13.788, 10601.120, 193.177, 52626.831 20/06/26,12:13:02,16,10,1, 11.9,1,1, 13.788, 10601.103, 193.166, 52626.825 20/06/26,12:13:02,17,10,1, 11.9,1,1, 13.788, 10601.130, 193.167, 52626.860 20/06/26,12:13:02,18,10,1, 11.9,1,1, 13.788, 10601.106, 193.176, 52626.868 20/06/26,12:13:02,19,10,1, 11.9,1,1, 13.788, 10601.108, 193.182, 52626.846 20/06/26,12:13:03,00,10,1, 11.8,1,1, 13.788, 10601.102, 193.164, 52626.876 20/06/26,12:13:03,01,10,1, 11.8,1,1, 13.788, 10601.127, 193.185, 52626.899 20/06/26,12:13:03,02,10,1, 11.8,1,1, 13.788, 10601.140, 193.173, 52626.851 20/06/26,12:13:03,03,10,1, 11.8,1,1, 13.788, 10601.138, 193.202, 52626.857 20/06/26,12:13:03,04,10,1, 11.8,1,1, 13.788, 10601.124, 193.214, 52626.923 20/06/26,12:13:03,05,10,1, 11.8,1,1, 13.788, 10601.109, 193.174, 52626.911 20/06/26,12:13:03,06,10,1, 11.8,1,1, 13.788, 10601.126, 193.173, 52626.838 20/06/26,12:13:03,07,10,1, 11.8,1,1, 13.788, 10601.134, 193.184, 52626.877 20/06/26,12:13:03,08,10,1, 11.8,1,1, 13.788, 10601.145, 193.167, 52626.867 20/06/26,12:13:03,09,10,1, 11.8,1,1, 13.788, 10601.151, 193.214, 52626.906 20/06/26,12:13:03,10,10,1, 11.8,1,1, 13.788, 10601.135, 193.197, 52626.898 20/06/26,12:13:03,11,10,1, 11.8,1,1, 13.788, 10601.123, 193.186, 52626.891 20/06/26,12:13:03,12,10,1, 11.8,1,1, 13.788, 10601.145, 193.197, 52626.885 20/06/26,12:13:03,13,10,1, 11.8,1,1, 13.788, 10601.143, 193.196, 52626.922 20/06/26,12:13:03,14,10,1, 11.8,1,1, 13.788, 10601.128, 193.193, 52626.860 20/06/26,12:13:03,15,10,1, 11.8,1,1, 13.788, 10601.134, 193.208, 52626.859 20/06/26,12:13:03,16,10,1, 11.8,1,1, 13.788, 10601.141, 193.200, 52626.893 20/06/26,12:13:03,17,10,1, 11.8,1,1, 13.788, 10601.143, 193.193, 52626.919 20/06/26,12:13:03,18,10,1, 11.8,1,1, 13.788, 10601.134, 193.174, 52626.918 20/06/26,12:13:03,19,10,1, 11.8,1,1, 13.788, 10601.105, 193.164, 52626.876 20/06/26,12:13:04,00,10,1, 11.9,1,1, 13.788, 10601.110, 193.209, 52626.913 20/06/26,12:13:04,01,10,1, 11.9,1,1, 13.788, 10601.116, 193.170, 52626.857 20/06/26,12:13:04,02,10,1, 11.9,1,1, 13.788, 10601.129, 193.197, 52626.888 20/06/26,12:13:04,03,10,1, 11.9,1,1, 13.788, 10601.144, 193.189, 52626.911 20/06/26,12:13:04,04,10,1, 11.9,1,1, 13.788, 10601.145, 193.178, 52626.880 20/06/26,12:13:04,05,10,1, 11.9,1,1, 13.788, 10601.125, 193.171, 52626.885 20/06/26,12:13:04,06,10,1, 11.9,1,1, 13.788, 10601.154, 193.191, 52626.872 20/06/26,12:13:04,07,10,1, 11.9,1,1, 13.788, 10601.153, 193.175, 52626.884 20/06/26,12:13:04,08,10,1, 11.9,1,1, 13.788, 10601.164, 193.197, 52626.877 20/06/26,12:13:04,09,10,1, 11.9,1,1, 13.788, 10601.152, 193.191, 52626.857 20/06/26,12:13:04,10,10,1, 11.9,1,1, 13.788, 10601.147, 193.203, 52626.895 20/06/26,12:13:04,11,10,1, 11.9,1,1, 13.788, 10601.147, 193.206, 52626.854 20/06/26,12:13:04,12,10,1, 11.9,1,1, 13.788, 10601.146, 193.195, 52626.889 20/06/26,12:13:04,13,10,1, 11.9,1,1, 13.788, 10601.126, 193.199, 52626.917 20/06/26,12:13:04,14,10,1, 11.9,1,1, 13.788, 10601.147, 193.192, 52626.910 20/06/26,12:13:04,15,10,1, 11.9,1,1, 13.788, 10601.151, 193.201, 52626.891 20/06/26,12:13:04,16,10,1, 11.9,1,1, 13.788, 10601.124, 193.203, 52626.861 20/06/26,12:13:04,17,10,1, 11.9,1,1, 13.788, 10601.142, 193.195, 52626.880 20/06/26,12:13:04,18,10,1, 11.9,1,1, 13.788, 10601.146, 193.183, 52626.870 20/06/26,12:13:04,19,10,1, 11.9,1,1, 13.788, 10601.111, 193.209, 52626.913 20/06/26,12:13:05,00,10,1, 11.8,1,1, 13.787, 10601.135, 193.205, 52626.887 20/06/26,12:13:05,01,10,1, 11.8,1,1, 13.787, 10601.155, 193.183, 52626.888 20/06/26,12:13:05,02,10,1, 11.8,1,1, 13.787, 10601.116, 193.194, 52626.870 20/06/26,12:13:05,03,10,1, 11.8,1,1, 13.787, 10601.153, 193.191, 52626.862 20/06/26,12:13:05,04,10,1, 11.8,1,1, 13.787, 10601.143, 193.187, 52626.856 20/06/26,12:13:05,05,10,1, 11.8,1,1, 13.787, 10601.132, 193.175, 52626.831 20/06/26,12:13:05,06,10,1, 11.8,1,1, 13.787, 10601.121, 193.185, 52626.843 20/06/26,12:13:05,07,10,1, 11.8,1,1, 13.787, 10601.132, 193.194, 52626.865 20/06/26,12:13:05,08,10,1, 11.8,1,1, 13.787, 10601.152, 193.189, 52626.886 20/06/26,12:13:05,09,10,1, 11.8,1,1, 13.787, 10601.129, 193.168, 52626.896 20/06/26,12:13:05,10,10,1, 11.8,1,1, 13.787, 10601.153, 193.162, 52626.870 20/06/26,12:13:05,11,10,1, 11.8,1,1, 13.787, 10601.145, 193.211, 52626.894 20/06/26,12:13:05,12,10,1, 11.8,1,1, 13.787, 10601.130, 193.180, 52626.880 20/06/26,12:13:05,13,10,1, 11.8,1,1, 13.787, 10601.174, 193.207, 52626.881 20/06/26,12:13:05,14,10,1, 11.8,1,1, 13.787, 10601.149, 193.173, 52626.860 20/06/26,12:13:05,15,10,1, 11.8,1,1, 13.787, 10601.133, 193.164, 52626.823 20/06/26,12:13:05,16,10,1, 11.8,1,1, 13.787, 10601.159, 193.212, 52626.911 20/06/26,12:13:05,17,10,1, 11.8,1,1, 13.787, 10601.161, 193.189, 52626.891 20/06/26,12:13:05,18,10,1, 11.8,1,1, 13.787, 10601.136, 193.214, 52626.877 20/06/26,12:13:05,19,10,1, 11.8,1,1, 13.787, 10601.138, 193.205, 52626.887 20/06/26,12:13:06,00,10,1, 11.9,1,1, 13.788, 10601.144, 193.226, 52626.879 20/06/26,12:13:06,01,10,1, 11.9,1,1, 13.788, 10601.133, 193.195, 52626.899 20/06/26,12:13:06,02,10,1, 11.9,1,1, 13.788, 10601.158, 193.154, 52626.867 20/06/26,12:13:06,03,10,1, 11.9,1,1, 13.788, 10601.148, 193.189, 52626.883 20/06/26,12:13:06,04,10,1, 11.9,1,1, 13.788, 10601.158, 193.186, 52626.871 20/06/26,12:13:06,05,10,1, 11.9,1,1, 13.788, 10601.137, 193.180, 52626.862 20/06/26,12:13:06,06,10,1, 11.9,1,1, 13.788, 10601.163, 193.200, 52626.853 20/06/26,12:13:06,07,10,1, 11.9,1,1, 13.788, 10601.159, 193.200, 52626.906 20/06/26,12:13:06,08,10,1, 11.9,1,1, 13.788, 10601.123, 193.193, 52626.872 20/06/26,12:13:06,09,10,1, 11.9,1,1, 13.788, 10601.141, 193.212, 52626.882 20/06/26,12:13:06,10,10,1, 11.9,1,1, 13.788, 10601.131, 193.215, 52626.855 20/06/26,12:13:06,11,10,1, 11.9,1,1, 13.788, 10601.121, 193.185, 52626.920 20/06/26,12:13:06,12,10,1, 11.9,1,1, 13.788, 10601.144, 193.214, 52626.885 20/06/26,12:13:06,13,10,1, 11.9,1,1, 13.788, 10601.160, 193.189, 52626.879 20/06/26,12:13:06,14,10,1, 11.9,1,1, 13.788, 10601.179, 193.212, 52626.894 20/06/26,12:13:06,15,10,1, 11.9,1,1, 13.788, 10601.157, 193.216, 52626.850 20/06/26,12:13:06,16,10,1, 11.9,1,1, 13.788, 10601.152, 193.218, 52626.863 20/06/26,12:13:06,17,10,1, 11.9,1,1, 13.788, 10601.143, 193.199, 52626.862 20/06/26,12:13:06,18,10,1, 11.9,1,1, 13.788, 10601.154, 193.212, 52626.872 20/06/26,12:13:06,19,10,1, 11.9,1,1, 13.788, 10601.145, 193.226, 52626.879 20/06/26,12:13:07,00,10,1, 11.9,1,1, 13.787, 10601.152, 193.239, 52626.903 20/06/26,12:13:07,01,10,1, 11.9,1,1, 13.787, 10601.150, 193.229, 52626.853 20/06/26,12:13:07,02,10,1, 11.9,1,1, 13.787, 10601.186, 193.227, 52626.844 20/06/26,12:13:07,03,10,1, 11.9,1,1, 13.787, 10601.165, 193.250, 52626.851 20/06/26,12:13:07,04,10,1, 11.9,1,1, 13.787, 10601.149, 193.243, 52626.838 20/06/26,12:13:07,05,10,1, 11.9,1,1, 13.787, 10601.163, 193.231, 52626.855 20/06/26,12:13:07,06,10,1, 11.9,1,1, 13.787, 10601.178, 193.223, 52626.863 20/06/26,12:13:07,07,10,1, 11.9,1,1, 13.787, 10601.176, 193.230, 52626.848 20/06/26,12:13:07,08,10,1, 11.9,1,1, 13.787, 10601.157, 193.224, 52626.836 20/06/26,12:13:07,09,10,1, 11.9,1,1, 13.787, 10601.139, 193.213, 52626.904 20/06/26,12:13:07,10,10,1, 11.9,1,1, 13.787, 10601.175, 193.224, 52626.869 20/06/26,12:13:07,11,10,1, 11.9,1,1, 13.787, 10601.165, 193.252, 52626.904 20/06/26,12:13:07,12,10,1, 11.9,1,1, 13.787, 10601.165, 193.233, 52626.905 20/06/26,12:13:07,13,10,1, 11.9,1,1, 13.787, 10601.174, 193.236, 52626.927 20/06/26,12:13:07,14,10,1, 11.9,1,1, 13.787, 10601.160, 193.242, 52626.910 20/06/26,12:13:07,15,10,1, 11.9,1,1, 13.787, 10601.160, 193.250, 52626.870 20/06/26,12:13:07,16,10,1, 11.9,1,1, 13.787, 10601.157, 193.234, 52626.855 20/06/26,12:13:07,17,10,1, 11.9,1,1, 13.787, 10601.154, 193.231, 52626.870 20/06/26,12:13:07,18,10,1, 11.9,1,1, 13.787, 10601.179, 193.248, 52626.876 20/06/26,12:13:07,19,10,1, 11.9,1,1, 13.787, 10601.156, 193.239, 52626.903 20/06/26,12:13:08,00,10,1, 11.9,1,1, 13.787, 10601.161, 193.226, 52626.821 20/06/26,12:13:08,01,10,1, 11.9,1,1, 13.787, 10601.161, 193.219, 52626.877 20/06/26,12:13:08,02,10,1, 11.9,1,1, 13.787, 10601.160, 193.257, 52626.836 20/06/26,12:13:08,03,10,1, 11.9,1,1, 13.787, 10601.173, 193.253, 52626.873 20/06/26,12:13:08,04,10,1, 11.9,1,1, 13.787, 10601.144, 193.221, 52626.808 20/06/26,12:13:08,05,10,1, 11.9,1,1, 13.787, 10601.161, 193.237, 52626.858 20/06/26,12:13:08,06,10,1, 11.9,1,1, 13.787, 10601.183, 193.245, 52626.899 20/06/26,12:13:08,07,10,1, 11.9,1,1, 13.787, 10601.126, 193.253, 52626.930 20/06/26,12:13:08,08,10,1, 11.9,1,1, 13.787, 10601.183, 193.257, 52626.886 20/06/26,12:13:08,09,10,1, 11.9,1,1, 13.787, 10601.124, 193.270, 52626.909 20/06/26,12:13:08,10,10,1, 11.9,1,1, 13.787, 10601.178, 193.240, 52626.877 20/06/26,12:13:08,11,10,1, 11.9,1,1, 13.787, 10601.171, 193.264, 52626.841 20/06/26,12:13:08,12,10,1, 11.9,1,1, 13.787, 10601.218, 193.254, 52626.887 20/06/26,12:13:08,13,10,1, 11.9,1,1, 13.787, 10601.135, 193.262, 52627.031 20/06/26,12:13:08,14,10,1, 11.9,1,1, 13.787, 10601.154, 193.261, 52626.911 20/06/26,12:13:08,15,10,1, 11.9,1,1, 13.787, 10601.177, 193.227, 52626.892 20/06/26,12:13:08,16,10,1, 11.9,1,1, 13.787, 10601.159, 193.235, 52626.898 20/06/26,12:13:08,17,10,1, 11.9,1,1, 13.787, 10601.166, 193.246, 52626.877 20/06/26,12:13:08,18,10,1, 11.9,1,1, 13.787, 10601.183, 193.228, 52626.864 20/06/26,12:13:08,19,10,1, 11.9,1,1, 13.787, 10601.164, 193.226, 52626.821 20/06/26,12:13:09,00,10,1, 11.9,1,1, 13.789, 10601.177, 193.265, 52626.890 20/06/26,12:13:09,01,10,1, 11.9,1,1, 13.789, 10601.152, 193.233, 52626.874 20/06/26,12:13:09,02,10,1, 11.9,1,1, 13.789, 10601.158, 193.247, 52626.875 20/06/26,12:13:09,03,10,1, 11.9,1,1, 13.789, 10601.158, 193.220, 52626.833 20/06/26,12:13:09,04,10,1, 11.9,1,1, 13.789, 10601.174, 193.236, 52626.865 20/06/26,12:13:09,05,10,1, 11.9,1,1, 13.789, 10601.181, 193.275, 52626.859 20/06/26,12:13:09,06,10,1, 11.9,1,1, 13.789, 10601.158, 193.224, 52626.790 20/06/26,12:13:09,07,10,1, 11.9,1,1, 13.789, 10601.176, 193.243, 52626.911 20/06/26,12:13:09,08,10,1, 11.9,1,1, 13.789, 10601.172, 193.244, 52626.918 20/06/26,12:13:09,09,10,1, 11.9,1,1, 13.789, 10601.175, 193.278, 52626.878 20/06/26,12:13:09,10,10,1, 11.9,1,1, 13.789, 10601.174, 193.242, 52626.819 20/06/26,12:13:09,11,10,1, 11.9,1,1, 13.789, 10601.162, 193.247, 52626.850 20/06/26,12:13:09,12,10,1, 11.9,1,1, 13.789, 10601.156, 193.273, 52626.867 20/06/26,12:13:09,13,10,1, 11.9,1,1, 13.789, 10601.175, 193.298, 52626.890 20/06/26,12:13:09,14,10,1, 11.9,1,1, 13.789, 10601.189, 193.256, 52626.866 20/06/26,12:13:09,15,10,1, 11.9,1,1, 13.789, 10601.189, 193.269, 52626.877 20/06/26,12:13:09,16,10,1, 11.9,1,1, 13.789, 10601.192, 193.274, 52626.855 20/06/26,12:13:09,17,10,1, 11.9,1,1, 13.789, 10601.129, 193.249, 52626.899 20/06/26,12:13:09,18,10,1, 11.9,1,1, 13.789, 10601.191, 193.268, 52626.901 20/06/26,12:13:09,19,10,1, 11.9,1,1, 13.789, 10601.180, 193.265, 52626.890 20/06/26,12:13:10,00,10,1, 11.9,1,1, 13.786, 10601.161, 193.276, 52626.854 20/06/26,12:13:10,01,10,1, 11.9,1,1, 13.786, 10601.190, 193.268, 52626.882 20/06/26,12:13:10,02,10,1, 11.9,1,1, 13.786, 10601.178, 193.274, 52626.872 20/06/26,12:13:10,03,10,1, 11.9,1,1, 13.786, 10601.199, 193.281, 52626.924 20/06/26,12:13:10,04,10,1, 11.9,1,1, 13.786, 10601.161, 193.273, 52626.877 20/06/26,12:13:10,05,10,1, 11.9,1,1, 13.786, 10601.163, 193.236, 52626.841 20/06/26,12:13:10,06,10,1, 11.9,1,1, 13.786, 10601.188, 193.278, 52626.885 20/06/26,12:13:10,07,10,1, 11.9,1,1, 13.786, 10601.180, 193.289, 52626.872 20/06/26,12:13:10,08,10,1, 11.9,1,1, 13.786, 10601.197, 193.266, 52626.873 20/06/26,12:13:10,09,10,1, 11.9,1,1, 13.786, 10601.181, 193.295, 52626.910 20/06/26,12:13:10,10,10,1, 11.9,1,1, 13.786, 10601.185, 193.289, 52626.919 20/06/26,12:13:10,11,10,1, 11.9,1,1, 13.786, 10601.192, 193.278, 52626.875 20/06/26,12:13:10,12,10,1, 11.9,1,1, 13.786, 10601.180, 193.255, 52626.870 20/06/26,12:13:10,13,10,1, 11.9,1,1, 13.786, 10601.176, 193.278, 52626.898 20/06/26,12:13:10,14,10,1, 11.9,1,1, 13.786, 10601.184, 193.281, 52626.879 20/06/26,12:13:10,15,10,1, 11.9,1,1, 13.786, 10601.181, 193.279, 52626.879 20/06/26,12:13:10,16,10,1, 11.9,1,1, 13.786, 10601.175, 193.269, 52626.898 20/06/26,12:13:10,17,10,1, 11.9,1,1, 13.786, 10601.175, 193.260, 52626.867 20/06/26,12:13:10,18,10,1, 11.9,1,1, 13.786, 10601.187, 193.273, 52626.871 20/06/26,12:13:10,19,10,1, 11.9,1,1, 13.786, 10601.165, 193.276, 52626.854 20/06/26,12:13:11,00,10,1, 11.8,1,1, 13.789, 10601.186, 193.289, 52626.866 20/06/26,12:13:11,01,10,1, 11.8,1,1, 13.789, 10601.183, 193.245, 52626.871 20/06/26,12:13:11,02,10,1, 11.8,1,1, 13.789, 10601.172, 193.290, 52626.866 20/06/26,12:13:11,03,10,1, 11.8,1,1, 13.789, 10601.183, 193.290, 52626.893 20/06/26,12:13:11,04,10,1, 11.8,1,1, 13.789, 10601.215, 193.297, 52626.875 20/06/26,12:13:11,05,10,1, 11.8,1,1, 13.789, 10601.206, 193.272, 52626.865 20/06/26,12:13:11,06,10,1, 11.8,1,1, 13.789, 10601.185, 193.270, 52626.833 20/06/26,12:13:11,07,10,1, 11.8,1,1, 13.789, 10601.157, 193.279, 52626.861 20/06/26,12:13:11,08,10,1, 11.8,1,1, 13.789, 10601.190, 193.251, 52626.884 20/06/26,12:13:11,09,10,1, 11.8,1,1, 13.789, 10601.197, 193.288, 52626.893 20/06/26,12:13:11,10,10,1, 11.8,1,1, 13.789, 10601.194, 193.304, 52626.863 20/06/26,12:13:11,11,10,1, 11.8,1,1, 13.789, 10601.187, 193.290, 52626.861 20/06/26,12:13:11,12,10,1, 11.8,1,1, 13.789, 10601.185, 193.271, 52626.867 20/06/26,12:13:11,13,10,1, 11.8,1,1, 13.789, 10601.181, 193.275, 52626.868 20/06/26,12:13:11,14,10,1, 11.8,1,1, 13.789, 10601.178, 193.249, 52626.861 20/06/26,12:13:11,15,10,1, 11.8,1,1, 13.789, 10601.187, 193.269, 52626.867 20/06/26,12:13:11,16,10,1, 11.8,1,1, 13.789, 10601.201, 193.269, 52626.894 20/06/26,12:13:11,17,10,1, 11.8,1,1, 13.789, 10601.211, 193.293, 52626.862 20/06/26,12:13:11,18,10,1, 11.8,1,1, 13.789, 10601.196, 193.279, 52626.890 20/06/26,12:13:11,19,10,1, 11.8,1,1, 13.789, 10601.192, 193.289, 52626.866 20/06/26,12:13:12,00,11,1, 11.9,1,1, 13.788, 10601.194, 193.286, 52626.871 20/06/26,12:13:12,01,11,1, 11.9,1,1, 13.788, 10601.210, 193.284, 52626.896 20/06/26,12:13:12,02,11,1, 11.9,1,1, 13.788, 10601.190, 193.264, 52626.890 20/06/26,12:13:12,03,11,1, 11.9,1,1, 13.788, 10601.205, 193.265, 52626.889 20/06/26,12:13:12,04,11,1, 11.9,1,1, 13.788, 10601.190, 193.270, 52626.894 20/06/26,12:13:12,05,11,1, 11.9,1,1, 13.788, 10601.176, 193.253, 52626.896 20/06/26,12:13:12,06,11,1, 11.9,1,1, 13.788, 10601.175, 193.284, 52626.848 20/06/26,12:13:12,07,11,1, 11.9,1,1, 13.788, 10601.179, 193.302, 52626.889 20/06/26,12:13:12,08,11,1, 11.9,1,1, 13.788, 10601.177, 193.292, 52626.846 20/06/26,12:13:12,09,11,1, 11.9,1,1, 13.788, 10601.198, 193.280, 52626.878 20/06/26,12:13:12,10,11,1, 11.9,1,1, 13.788, 10601.181, 193.291, 52626.881 20/06/26,12:13:12,11,11,1, 11.9,1,1, 13.788, 10601.180, 193.276, 52626.854 20/06/26,12:13:12,12,11,1, 11.9,1,1, 13.788, 10601.213, 193.325, 52626.877 20/06/26,12:13:12,13,11,1, 11.9,1,1, 13.788, 10601.204, 193.272, 52626.889 20/06/26,12:13:12,14,11,1, 11.9,1,1, 13.788, 10601.180, 193.263, 52626.893 20/06/26,12:13:12,15,11,1, 11.9,1,1, 13.788, 10601.206, 193.305, 52626.856 20/06/26,12:13:12,16,11,1, 11.9,1,1, 13.788, 10601.206, 193.297, 52626.873 20/06/26,12:13:12,17,11,1, 11.9,1,1, 13.788, 10601.214, 193.301, 52626.852 20/06/26,12:13:12,18,11,1, 11.9,1,1, 13.788, 10601.186, 193.304, 52626.849 20/06/26,12:13:12,19,11,1, 11.9,1,1, 13.788, 10601.197, 193.286, 52626.871 20/06/26,12:13:13,00,11,1, 11.9,1,1, 13.789, 10601.186, 193.324, 52626.855 20/06/26,12:13:13,01,11,1, 11.9,1,1, 13.789, 10601.195, 193.279, 52626.838 20/06/26,12:13:13,02,11,1, 11.9,1,1, 13.789, 10601.184, 193.281, 52626.841 20/06/26,12:13:13,03,11,1, 11.9,1,1, 13.789, 10601.186, 193.298, 52626.860 20/06/26,12:13:13,04,11,1, 11.9,1,1, 13.789, 10601.199, 193.310, 52626.873 20/06/26,12:13:13,05,11,1, 11.9,1,1, 13.789, 10601.188, 193.306, 52626.873 20/06/26,12:13:13,06,11,1, 11.9,1,1, 13.789, 10601.210, 193.306, 52626.895 20/06/26,12:13:13,07,11,1, 11.9,1,1, 13.789, 10601.194, 193.302, 52626.877 20/06/26,12:13:13,08,11,1, 11.9,1,1, 13.789, 10601.216, 193.315, 52626.877 20/06/26,12:13:13,09,11,1, 11.9,1,1, 13.789, 10601.202, 193.300, 52626.894 20/06/26,12:13:13,10,11,1, 11.9,1,1, 13.789, 10601.196, 193.313, 52626.857 20/06/26,12:13:13,11,11,1, 11.9,1,1, 13.789, 10601.214, 193.326, 52626.863 20/06/26,12:13:13,12,11,1, 11.9,1,1, 13.789, 10601.214, 193.346, 52626.919 20/06/26,12:13:13,13,11,1, 11.9,1,1, 13.789, 10601.232, 193.330, 52626.911 20/06/26,12:13:13,14,11,1, 11.9,1,1, 13.789, 10601.216, 193.315, 52626.873 20/06/26,12:13:13,15,11,1, 11.9,1,1, 13.789, 10601.234, 193.339, 52626.881 20/06/26,12:13:13,16,11,1, 11.9,1,1, 13.789, 10601.211, 193.350, 52626.902 20/06/26,12:13:13,17,11,1, 11.9,1,1, 13.789, 10601.220, 193.329, 52626.912 20/06/26,12:13:13,18,11,1, 11.9,1,1, 13.789, 10601.211, 193.327, 52626.874 20/06/26,12:13:13,19,11,1, 11.9,1,1, 13.789, 10601.187, 193.324, 52626.855 20/06/26,12:13:14,00,11,1, 11.9,1,1, 13.787, 10601.202, 193.367, 52626.955 20/06/26,12:13:14,01,11,1, 11.9,1,1, 13.787, 10601.207, 193.339, 52626.889 20/06/26,12:13:14,02,11,1, 11.9,1,1, 13.787, 10601.227, 193.350, 52626.864 20/06/26,12:13:14,03,11,1, 11.9,1,1, 13.787, 10601.216, 193.335, 52626.903 20/06/26,12:13:14,04,11,1, 11.9,1,1, 13.787, 10601.215, 193.325, 52626.930 20/06/26,12:13:14,05,11,1, 11.9,1,1, 13.787, 10601.217, 193.342, 52626.931 20/06/26,12:13:14,06,11,1, 11.9,1,1, 13.787, 10601.197, 193.303, 52626.891 20/06/26,12:13:14,07,11,1, 11.9,1,1, 13.787, 10601.204, 193.346, 52626.921 20/06/26,12:13:14,08,11,1, 11.9,1,1, 13.787, 10601.202, 193.321, 52626.897 20/06/26,12:13:14,09,11,1, 11.9,1,1, 13.787, 10601.200, 193.339, 52626.862 20/06/26,12:13:14,10,11,1, 11.9,1,1, 13.787, 10601.203, 193.342, 52626.888 20/06/26,12:13:14,11,11,1, 11.9,1,1, 13.787, 10601.242, 193.351, 52627.187 20/06/26,12:13:14,12,11,1, 11.9,1,1, 13.787, 10601.198, 193.330, 52626.816 20/06/26,12:13:14,13,11,1, 11.9,1,1, 13.787, 10601.161, 193.313, 52626.807 20/06/26,12:13:14,14,11,1, 11.9,1,1, 13.787, 10601.201, 193.334, 52626.832 20/06/26,12:13:14,15,11,1, 11.9,1,1, 13.787, 10601.202, 193.339, 52626.886 20/06/26,12:13:14,16,11,1, 11.9,1,1, 13.787, 10601.177, 193.323, 52626.845 20/06/26,12:13:14,17,11,1, 11.9,1,1, 13.787, 10601.177, 193.305, 52626.873 20/06/26,12:13:14,18,11,1, 11.9,1,1, 13.787, 10601.192, 193.333, 52626.891 20/06/26,12:13:14,19,11,1, 11.9,1,1, 13.787, 10601.208, 193.367, 52626.955 20/06/26,12:13:15,00,11,1, 11.9,1,1, 13.789, 10601.219, 193.345, 52626.928 20/06/26,12:13:15,01,11,1, 11.9,1,1, 13.789, 10601.186, 193.311, 52626.807 20/06/26,12:13:15,02,11,1, 11.9,1,1, 13.789, 10601.219, 193.323, 52626.824 20/06/26,12:13:15,03,11,1, 11.9,1,1, 13.789, 10601.210, 193.328, 52626.854 20/06/26,12:13:15,04,11,1, 11.9,1,1, 13.789, 10601.199, 193.322, 52626.853 20/06/26,12:13:15,05,11,1, 11.9,1,1, 13.789, 10601.213, 193.340, 52626.881 20/06/26,12:13:15,06,11,1, 11.9,1,1, 13.789, 10601.200, 193.320, 52626.904 20/06/26,12:13:15,07,11,1, 11.9,1,1, 13.789, 10601.193, 193.347, 52626.923 20/06/26,12:13:15,08,11,1, 11.9,1,1, 13.789, 10601.205, 193.340, 52626.883 20/06/26,12:13:15,09,11,1, 11.9,1,1, 13.789, 10601.186, 193.318, 52626.857 20/06/26,12:13:15,10,11,1, 11.9,1,1, 13.789, 10601.218, 193.311, 52626.894 20/06/26,12:13:15,11,11,1, 11.9,1,1, 13.789, 10601.212, 193.316, 52626.920 20/06/26,12:13:15,12,11,1, 11.9,1,1, 13.789, 10601.221, 193.320, 52626.903 20/06/26,12:13:15,13,11,1, 11.9,1,1, 13.789, 10601.212, 193.321, 52626.892 20/06/26,12:13:15,14,11,1, 11.9,1,1, 13.789, 10601.224, 193.334, 52626.902 20/06/26,12:13:15,15,11,1, 11.9,1,1, 13.789, 10601.204, 193.354, 52626.908 20/06/26,12:13:15,16,11,1, 11.9,1,1, 13.789, 10601.191, 193.331, 52626.933 20/06/26,12:13:15,17,11,1, 11.9,1,1, 13.789, 10601.208, 193.363, 52626.916 20/06/26,12:13:15,18,11,1, 11.9,1,1, 13.789, 10601.193, 193.365, 52626.943 20/06/26,12:13:15,19,11,1, 11.9,1,1, 13.789, 10601.226, 193.345, 52626.928 20/06/26,12:13:16,00,11,1, 11.9,1,1, 13.787, 10601.177, 193.324, 52626.861 20/06/26,12:13:16,01,11,1, 11.9,1,1, 13.787, 10601.208, 193.347, 52626.926 20/06/26,12:13:16,02,11,1, 11.9,1,1, 13.787, 10601.225, 193.358, 52626.923 20/06/26,12:13:16,03,11,1, 11.9,1,1, 13.787, 10601.233, 193.349, 52626.908 20/06/26,12:13:16,04,11,1, 11.9,1,1, 13.787, 10601.251, 193.357, 52626.914 20/06/26,12:13:16,05,11,1, 11.9,1,1, 13.787, 10601.223, 193.371, 52626.923 20/06/26,12:13:16,06,11,1, 11.9,1,1, 13.787, 10601.231, 193.367, 52626.918 20/06/26,12:13:16,07,11,1, 11.9,1,1, 13.787, 10601.230, 193.366, 52626.949 20/06/26,12:13:16,08,11,1, 11.9,1,1, 13.787, 10601.196, 193.380, 52626.932 20/06/26,12:13:16,09,11,1, 11.9,1,1, 13.787, 10601.221, 193.350, 52626.935 20/06/26,12:13:16,10,11,1, 11.9,1,1, 13.787, 10601.239, 193.347, 52626.931 20/06/26,12:13:16,11,11,1, 11.9,1,1, 13.787, 10601.216, 193.350, 52626.909 20/06/26,12:13:16,12,11,1, 11.9,1,1, 13.787, 10601.214, 193.334, 52626.921 20/06/26,12:13:16,13,11,1, 11.9,1,1, 13.787, 10601.216, 193.345, 52626.896 20/06/26,12:13:16,14,11,1, 11.9,1,1, 13.787, 10601.215, 193.347, 52626.899 20/06/26,12:13:16,15,11,1, 11.9,1,1, 13.787, 10601.211, 193.362, 52626.881 20/06/26,12:13:16,16,11,1, 11.9,1,1, 13.787, 10601.156, 193.335, 52626.840 20/06/26,12:13:16,17,11,1, 11.9,1,1, 13.787, 10601.266, 193.360, 52626.926 20/06/26,12:13:16,18,11,1, 11.9,1,1, 13.787, 10601.246, 193.345, 52626.865 20/06/26,12:13:16,19,11,1, 11.9,1,1, 13.787, 10601.183, 193.324, 52626.861 20/06/26,12:13:17,00,11,1, 11.8,1,1, 13.788, 10601.211, 193.377, 52626.956 20/06/26,12:13:17,01,11,1, 11.8,1,1, 13.788, 10601.209, 193.330, 52626.872 20/06/26,12:13:17,02,11,1, 11.8,1,1, 13.788, 10601.226, 193.358, 52626.895 20/06/26,12:13:17,03,11,1, 11.8,1,1, 13.788, 10601.197, 193.344, 52626.890 20/06/26,12:13:17,04,11,1, 11.8,1,1, 13.788, 10601.191, 193.355, 52626.893 20/06/26,12:13:17,05,11,1, 11.8,1,1, 13.788, 10601.226, 193.351, 52626.896 20/06/26,12:13:17,06,11,1, 11.8,1,1, 13.788, 10601.215, 193.364, 52626.894 20/06/26,12:13:17,07,11,1, 11.8,1,1, 13.788, 10601.211, 193.355, 52626.879 20/06/26,12:13:17,08,11,1, 11.8,1,1, 13.788, 10601.193, 193.335, 52626.907 20/06/26,12:13:17,09,11,1, 11.8,1,1, 13.788, 10601.210, 193.350, 52626.904 20/06/26,12:13:17,10,11,1, 11.8,1,1, 13.788, 10601.224, 193.344, 52626.885 20/06/26,12:13:17,11,11,1, 11.8,1,1, 13.788, 10601.227, 193.343, 52626.885 20/06/26,12:13:17,12,11,1, 11.8,1,1, 13.788, 10601.226, 193.391, 52626.929 20/06/26,12:13:17,13,11,1, 11.8,1,1, 13.788, 10601.203, 193.362, 52626.893 20/06/26,12:13:17,14,11,1, 11.8,1,1, 13.788, 10601.233, 193.374, 52626.906 20/06/26,12:13:17,15,11,1, 11.8,1,1, 13.788, 10601.216, 193.371, 52626.947 20/06/26,12:13:17,16,11,1, 11.8,1,1, 13.788, 10601.211, 193.387, 52626.917 20/06/26,12:13:17,17,11,1, 11.8,1,1, 13.788, 10601.221, 193.373, 52626.934 20/06/26,12:13:17,18,11,1, 11.8,1,1, 13.788, 10601.176, 193.349, 52626.901 20/06/26,12:13:17,19,11,1, 11.8,1,1, 13.788, 10601.218, 193.377, 52626.956 20/06/26,12:13:18,00,10,1, 11.9,1,1, 13.789, 10601.194, 193.407, 52626.923 20/06/26,12:13:18,01,10,1, 11.9,1,1, 13.789, 10601.188, 193.356, 52626.939 20/06/26,12:13:18,02,10,1, 11.9,1,1, 13.789, 10601.187, 193.369, 52626.944 20/06/26,12:13:18,03,10,1, 11.9,1,1, 13.789, 10601.183, 193.364, 52626.927 20/06/26,12:13:18,04,10,1, 11.9,1,1, 13.789, 10601.190, 193.376, 52626.891 20/06/26,12:13:18,05,10,1, 11.9,1,1, 13.789, 10601.230, 193.371, 52626.915 20/06/26,12:13:18,06,10,1, 11.9,1,1, 13.789, 10601.212, 193.356, 52626.885 20/06/26,12:13:18,07,10,1, 11.9,1,1, 13.789, 10601.228, 193.350, 52626.891 20/06/26,12:13:18,08,10,1, 11.9,1,1, 13.789, 10601.210, 193.370, 52626.911 20/06/26,12:13:18,09,10,1, 11.9,1,1, 13.789, 10601.189, 193.358, 52626.884 20/06/26,12:13:18,10,10,1, 11.9,1,1, 13.789, 10601.210, 193.359, 52626.906 20/06/26,12:13:18,11,10,1, 11.9,1,1, 13.789, 10601.187, 193.379, 52626.868 20/06/26,12:13:18,12,10,1, 11.9,1,1, 13.789, 10601.199, 193.383, 52626.891 20/06/26,12:13:18,13,10,1, 11.9,1,1, 13.789, 10601.196, 193.373, 52626.913 20/06/26,12:13:18,14,10,1, 11.9,1,1, 13.789, 10601.221, 193.376, 52626.878 20/06/26,12:13:18,15,10,1, 11.9,1,1, 13.789, 10601.207, 193.377, 52626.921 20/06/26,12:13:18,16,10,1, 11.9,1,1, 13.789, 10601.219, 193.383, 52626.910 20/06/26,12:13:18,17,10,1, 11.9,1,1, 13.789, 10601.231, 193.382, 52626.895 20/06/26,12:13:18,18,10,1, 11.9,1,1, 13.789, 10601.200, 193.390, 52626.902 20/06/26,12:13:18,19,10,1, 11.9,1,1, 13.789, 10601.201, 193.407, 52626.923 20/06/26,12:13:19,00,11,1, 11.9,1,1, 13.792, 10601.211, 193.393, 52626.921 20/06/26,12:13:19,01,11,1, 11.9,1,1, 13.792, 10601.194, 193.395, 52626.884 20/06/26,12:13:19,02,11,1, 11.9,1,1, 13.792, 10601.208, 193.400, 52626.947 20/06/26,12:13:19,03,11,1, 11.9,1,1, 13.792, 10601.200, 193.394, 52626.917 20/06/26,12:13:19,04,11,1, 11.9,1,1, 13.792, 10601.224, 193.398, 52626.908 20/06/26,12:13:19,05,11,1, 11.9,1,1, 13.792, 10601.237, 193.399, 52626.898 20/06/26,12:13:19,06,11,1, 11.9,1,1, 13.792, 10601.242, 193.373, 52626.914 20/06/26,12:13:19,07,11,1, 11.9,1,1, 13.792, 10601.226, 193.400, 52626.881 20/06/26,12:13:19,08,11,1, 11.9,1,1, 13.792, 10601.199, 193.387, 52626.909 20/06/26,12:13:19,09,11,1, 11.9,1,1, 13.792, 10601.208, 193.401, 52626.901 20/06/26,12:13:19,10,11,1, 11.9,1,1, 13.792, 10601.196, 193.375, 52626.885 20/06/26,12:13:19,11,11,1, 11.9,1,1, 13.792, 10601.229, 193.377, 52626.879 20/06/26,12:13:19,12,11,1, 11.9,1,1, 13.792, 10601.237, 193.378, 52626.897 20/06/26,12:13:19,13,11,1, 11.9,1,1, 13.792, 10601.206, 193.384, 52626.894 20/06/26,12:13:19,14,11,1, 11.9,1,1, 13.792, 10601.230, 193.407, 52626.817 20/06/26,12:13:19,15,11,1, 11.9,1,1, 13.792, 10601.204, 193.386, 52626.948 20/06/26,12:13:19,16,11,1, 11.9,1,1, 13.792, 10601.179, 193.398, 52626.960 20/06/26,12:13:19,17,11,1, 11.9,1,1, 13.792, 10601.227, 193.386, 52626.942 20/06/26,12:13:19,18,11,1, 11.9,1,1, 13.792, 10601.215, 193.391, 52626.913 20/06/26,12:13:19,19,11,1, 11.9,1,1, 13.792, 10601.212, 193.393, 52626.921 20/06/26,12:13:20,00,11,1, 11.8,1,1, 13.788, 10601.219, 193.444, 52626.866 20/06/26,12:13:20,01,11,1, 11.8,1,1, 13.788, 10601.203, 193.385, 52626.854 20/06/26,12:13:20,02,11,1, 11.8,1,1, 13.788, 10601.219, 193.404, 52626.892 20/06/26,12:13:20,03,11,1, 11.8,1,1, 13.788, 10601.201, 193.378, 52626.907 20/06/26,12:13:20,04,11,1, 11.8,1,1, 13.788, 10601.192, 193.371, 52626.900 20/06/26,12:13:20,05,11,1, 11.8,1,1, 13.788, 10601.194, 193.401, 52626.874 20/06/26,12:13:20,06,11,1, 11.8,1,1, 13.788, 10601.218, 193.386, 52626.858 20/06/26,12:13:20,07,11,1, 11.8,1,1, 13.788, 10601.220, 193.389, 52626.863 20/06/26,12:13:20,08,11,1, 11.8,1,1, 13.788, 10601.215, 193.368, 52626.853 20/06/26,12:13:20,09,11,1, 11.8,1,1, 13.788, 10601.221, 193.401, 52626.885 20/06/26,12:13:20,10,11,1, 11.8,1,1, 13.788, 10601.218, 193.423, 52626.913 20/06/26,12:13:20,11,11,1, 11.8,1,1, 13.788, 10601.222, 193.424, 52626.879 20/06/26,12:13:20,12,11,1, 11.8,1,1, 13.788, 10601.214, 193.427, 52626.877 20/06/26,12:13:20,13,11,1, 11.8,1,1, 13.788, 10601.236, 193.425, 52626.886 20/06/26,12:13:20,14,11,1, 11.8,1,1, 13.788, 10601.218, 193.412, 52626.872 20/06/26,12:13:20,15,11,1, 11.8,1,1, 13.788, 10601.232, 193.453, 52626.849 20/06/26,12:13:20,16,11,1, 11.8,1,1, 13.788, 10601.212, 193.411, 52626.872 20/06/26,12:13:20,17,11,1, 11.8,1,1, 13.788, 10601.210, 193.433, 52626.894 20/06/26,12:13:20,18,11,1, 11.8,1,1, 13.788, 10601.240, 193.425, 52626.840 20/06/26,12:13:20,19,11,1, 11.8,1,1, 13.788, 10601.225, 193.444, 52626.866 20/06/26,12:13:21,00,11,1, 11.9,1,1, 13.790, 10601.244, 193.437, 52626.877 20/06/26,12:13:21,01,11,1, 11.9,1,1, 13.790, 10601.246, 193.418, 52626.847 20/06/26,12:13:21,02,11,1, 11.9,1,1, 13.790, 10601.219, 193.432, 52626.881 20/06/26,12:13:21,03,11,1, 11.9,1,1, 13.790, 10601.235, 193.459, 52626.826 20/06/26,12:13:21,04,11,1, 11.9,1,1, 13.790, 10601.233, 193.455, 52626.825 20/06/26,12:13:21,05,11,1, 11.9,1,1, 13.790, 10601.227, 193.425, 52626.808 20/06/26,12:13:21,06,11,1, 11.9,1,1, 13.790, 10601.266, 193.447, 52626.840 20/06/26,12:13:21,07,11,1, 11.9,1,1, 13.790, 10601.226, 193.438, 52626.810 20/06/26,12:13:21,08,11,1, 11.9,1,1, 13.790, 10601.230, 193.435, 52626.840 20/06/26,12:13:21,09,11,1, 11.9,1,1, 13.790, 10601.226, 193.442, 52626.860 20/06/26,12:13:21,10,11,1, 11.9,1,1, 13.790, 10601.262, 193.403, 52626.828 20/06/26,12:13:21,11,11,1, 11.9,1,1, 13.790, 10601.217, 193.413, 52626.808 20/06/26,12:13:21,12,11,1, 11.9,1,1, 13.790, 10601.230, 193.444, 52626.820 20/06/26,12:13:21,13,11,1, 11.9,1,1, 13.790, 10601.228, 193.435, 52626.829 20/06/26,12:13:21,14,11,1, 11.9,1,1, 13.790, 10601.243, 193.439, 52626.855 20/06/26,12:13:21,15,11,1, 11.9,1,1, 13.790, 10601.214, 193.443, 52626.847 20/06/26,12:13:21,16,11,1, 11.9,1,1, 13.790, 10601.258, 193.421, 52626.810 20/06/26,12:13:21,17,11,1, 11.9,1,1, 13.790, 10601.250, 193.425, 52626.841 20/06/26,12:13:21,18,11,1, 11.9,1,1, 13.790, 10601.232, 193.447, 52626.845 20/06/26,12:13:21,19,11,1, 11.9,1,1, 13.790, 10601.249, 193.437, 52626.877 20/06/26,12:13:22,00,11,1, 11.9,1,1, 13.791, 10601.219, 193.438, 52626.868 20/06/26,12:13:22,01,11,1, 11.9,1,1, 13.791, 10601.240, 193.463, 52626.879 20/06/26,12:13:22,02,11,1, 11.9,1,1, 13.791, 10601.218, 193.453, 52626.863 20/06/26,12:13:22,03,11,1, 11.9,1,1, 13.791, 10601.235, 193.459, 52626.852 20/06/26,12:13:22,04,11,1, 11.9,1,1, 13.791, 10601.237, 193.455, 52626.861 20/06/26,12:13:22,05,11,1, 11.9,1,1, 13.791, 10601.256, 193.445, 52626.829 20/06/26,12:13:22,06,11,1, 11.9,1,1, 13.791, 10601.223, 193.440, 52626.872 20/06/26,12:13:22,07,11,1, 11.9,1,1, 13.791, 10601.227, 193.447, 52626.863 20/06/26,12:13:22,08,11,1, 11.9,1,1, 13.791, 10601.237, 193.449, 52626.861 20/06/26,12:13:22,09,11,1, 11.9,1,1, 13.791, 10601.246, 193.475, 52626.888 20/06/26,12:13:22,10,11,1, 11.9,1,1, 13.791, 10601.222, 193.440, 52626.832 20/06/26,12:13:22,11,11,1, 11.9,1,1, 13.791, 10601.253, 193.465, 52626.867 20/06/26,12:13:22,12,11,1, 11.9,1,1, 13.791, 10601.262, 193.478, 52626.860 20/06/26,12:13:22,13,11,1, 11.9,1,1, 13.791, 10601.209, 193.442, 52626.861 20/06/26,12:13:22,14,11,1, 11.9,1,1, 13.791, 10601.231, 193.447, 52626.842 20/06/26,12:13:22,15,11,1, 11.9,1,1, 13.791, 10601.233, 193.456, 52626.857 20/06/26,12:13:22,16,11,1, 11.9,1,1, 13.791, 10601.208, 193.435, 52626.873 20/06/26,12:13:22,17,11,1, 11.9,1,1, 13.791, 10601.247, 193.451, 52626.891 20/06/26,12:13:22,18,11,1, 11.9,1,1, 13.791, 10601.232, 193.455, 52626.840 20/06/26,12:13:22,19,11,1, 11.9,1,1, 13.791, 10601.219, 193.438, 52626.868 20/06/26,12:13:23,00,11,1, 11.9,1,1, 13.789, 10601.227, 193.472, 52626.873 20/06/26,12:13:23,01,11,1, 11.9,1,1, 13.789, 10601.248, 193.461, 52626.870 20/06/26,12:13:23,02,11,1, 11.9,1,1, 13.789, 10601.233, 193.463, 52626.885 20/06/26,12:13:23,03,11,1, 11.9,1,1, 13.789, 10601.231, 193.466, 52626.895 20/06/26,12:13:23,04,11,1, 11.9,1,1, 13.789, 10601.232, 193.462, 52626.872 20/06/26,12:13:23,05,11,1, 11.9,1,1, 13.789, 10601.234, 193.485, 52626.868 20/06/26,12:13:23,06,11,1, 11.9,1,1, 13.789, 10601.241, 193.469, 52626.894 20/06/26,12:13:23,07,11,1, 11.9,1,1, 13.789, 10601.237, 193.474, 52626.863 20/06/26,12:13:23,08,11,1, 11.9,1,1, 13.789, 10601.241, 193.486, 52626.883 20/06/26,12:13:23,09,11,1, 11.9,1,1, 13.789, 10601.242, 193.483, 52626.855 20/06/26,12:13:23,10,11,1, 11.9,1,1, 13.789, 10601.241, 193.489, 52626.870 20/06/26,12:13:23,11,11,1, 11.9,1,1, 13.789, 10601.231, 193.485, 52626.841 20/06/26,12:13:23,12,11,1, 11.9,1,1, 13.789, 10601.231, 193.466, 52626.870 20/06/26,12:13:23,13,11,1, 11.9,1,1, 13.789, 10601.243, 193.450, 52626.841 20/06/26,12:13:23,14,11,1, 11.9,1,1, 13.789, 10601.229, 193.475, 52626.851 20/06/26,12:13:23,15,11,1, 11.9,1,1, 13.789, 10601.240, 193.479, 52626.889 20/06/26,12:13:23,16,11,1, 11.9,1,1, 13.789, 10601.250, 193.492, 52626.893 20/06/26,12:13:23,17,11,1, 11.9,1,1, 13.789, 10601.223, 193.456, 52626.845 20/06/26,12:13:23,18,11,1, 11.9,1,1, 13.789, 10601.252, 193.481, 52626.881 20/06/26,12:13:23,19,11,1, 11.9,1,1, 13.789, 10601.228, 193.472, 52626.873 20/06/26,12:13:24,00,11,1, 11.9,1,1, 13.788, 10601.236, 193.495, 52626.811 20/06/26,12:13:24,01,11,1, 11.9,1,1, 13.788, 10601.238, 193.482, 52626.874 20/06/26,12:13:24,02,11,1, 11.9,1,1, 13.788, 10601.247, 193.475, 52626.908 20/06/26,12:13:24,03,11,1, 11.9,1,1, 13.788, 10601.237, 193.486, 52626.896 20/06/26,12:13:24,04,11,1, 11.9,1,1, 13.788, 10601.224, 193.452, 52626.845 20/06/26,12:13:24,05,11,1, 11.9,1,1, 13.788, 10601.221, 193.466, 52626.907 20/06/26,12:13:24,06,11,1, 11.9,1,1, 13.788, 10601.245, 193.480, 52626.891 20/06/26,12:13:24,07,11,1, 11.9,1,1, 13.788, 10601.215, 193.471, 52626.897 20/06/26,12:13:24,08,11,1, 11.9,1,1, 13.788, 10601.264, 193.480, 52626.895 20/06/26,12:13:24,09,11,1, 11.9,1,1, 13.788, 10601.269, 193.523, 52626.856 20/06/26,12:13:24,10,11,1, 11.9,1,1, 13.788, 10601.246, 193.491, 52626.849 20/06/26,12:13:24,11,11,1, 11.9,1,1, 13.788, 10601.244, 193.500, 52626.862 20/06/26,12:13:24,12,11,1, 11.9,1,1, 13.788, 10601.223, 193.503, 52626.861 20/06/26,12:13:24,13,11,1, 11.9,1,1, 13.788, 10601.230, 193.506, 52626.877 20/06/26,12:13:24,14,11,1, 11.9,1,1, 13.788, 10601.267, 193.456, 52626.868 20/06/26,12:13:24,15,11,1, 11.9,1,1, 13.788, 10601.233, 193.472, 52626.856 20/06/26,12:13:24,16,11,1, 11.9,1,1, 13.788, 10601.254, 193.484, 52626.874 20/06/26,12:13:24,17,11,1, 11.9,1,1, 13.788, 10601.239, 193.502, 52626.772 20/06/26,12:13:24,18,11,1, 11.9,1,1, 13.788, 10601.280, 193.486, 52626.815 20/06/26,12:13:24,19,11,1, 11.9,1,1, 13.788, 10601.242, 193.495, 52626.811 20/06/26,12:13:25,00,11,1, 11.7,1,1, 13.790, 10601.252, 193.526, 52626.845 20/06/26,12:13:25,01,11,1, 11.7,1,1, 13.790, 10601.230, 193.512, 52626.863 20/06/26,12:13:25,02,11,1, 11.7,1,1, 13.790, 10601.244, 193.494, 52626.890 20/06/26,12:13:25,03,11,1, 11.7,1,1, 13.790, 10601.254, 193.498, 52626.876 20/06/26,12:13:25,04,11,1, 11.7,1,1, 13.790, 10601.250, 193.508, 52626.843 20/06/26,12:13:25,05,11,1, 11.7,1,1, 13.790, 10601.244, 193.490, 52626.866 20/06/26,12:13:25,06,11,1, 11.7,1,1, 13.790, 10601.245, 193.515, 52626.866 20/06/26,12:13:25,07,11,1, 11.7,1,1, 13.790, 10601.256, 193.505, 52626.871 20/06/26,12:13:25,08,11,1, 11.7,1,1, 13.790, 10601.269, 193.491, 52626.865 20/06/26,12:13:25,09,11,1, 11.7,1,1, 13.790, 10601.225, 193.488, 52626.869 20/06/26,12:13:25,10,11,1, 11.7,1,1, 13.790, 10601.228, 193.492, 52626.832 20/06/26,12:13:25,11,11,1, 11.7,1,1, 13.790, 10601.259, 193.496, 52626.871 20/06/26,12:13:25,12,11,1, 11.7,1,1, 13.790, 10601.243, 193.512, 52626.850 20/06/26,12:13:25,13,11,1, 11.7,1,1, 13.790, 10601.234, 193.509, 52626.853 20/06/26,12:13:25,14,11,1, 11.7,1,1, 13.790, 10601.253, 193.497, 52626.842 20/06/26,12:13:25,15,11,1, 11.7,1,1, 13.790, 10601.220, 193.519, 52626.833 20/06/26,12:13:25,16,11,1, 11.7,1,1, 13.790, 10601.258, 193.532, 52626.871 20/06/26,12:13:25,17,11,1, 11.7,1,1, 13.790, 10601.235, 193.517, 52626.862 20/06/26,12:13:25,18,11,1, 11.7,1,1, 13.790, 10601.258, 193.520, 52626.863 20/06/26,12:13:25,19,11,1, 11.7,1,1, 13.790, 10601.256, 193.526, 52626.845 20/06/26,12:13:26,00,11,1, 11.8,1,1, 13.787, 10601.244, 193.546, 52626.843 20/06/26,12:13:26,01,11,1, 11.8,1,1, 13.787, 10601.258, 193.542, 52626.862 20/06/26,12:13:26,02,11,1, 11.8,1,1, 13.787, 10601.247, 193.506, 52626.813 20/06/26,12:13:26,03,11,1, 11.8,1,1, 13.787, 10601.249, 193.531, 52626.844 20/06/26,12:13:26,04,11,1, 11.8,1,1, 13.787, 10601.216, 193.512, 52626.809 20/06/26,12:13:26,05,11,1, 11.8,1,1, 13.787, 10601.258, 193.563, 52626.910 20/06/26,12:13:26,06,11,1, 11.8,1,1, 13.787, 10601.246, 193.550, 52626.847 20/06/26,12:13:26,07,11,1, 11.8,1,1, 13.787, 10601.260, 193.572, 52626.871 20/06/26,12:13:26,08,11,1, 11.8,1,1, 13.787, 10601.263, 193.556, 52626.865 20/06/26,12:13:26,09,11,1, 11.8,1,1, 13.787, 10601.255, 193.540, 52626.842 20/06/26,12:13:26,10,11,1, 11.8,1,1, 13.787, 10601.254, 193.536, 52626.875 20/06/26,12:13:26,11,11,1, 11.8,1,1, 13.787, 10601.249, 193.525, 52626.859 20/06/26,12:13:26,12,11,1, 11.8,1,1, 13.787, 10601.244, 193.541, 52626.906 20/06/26,12:13:26,13,11,1, 11.8,1,1, 13.787, 10601.245, 193.562, 52626.867 20/06/26,12:13:26,14,11,1, 11.8,1,1, 13.787, 10601.234, 193.530, 52626.859 20/06/26,12:13:26,15,11,1, 11.8,1,1, 13.787, 10601.222, 193.551, 52626.833 20/06/26,12:13:26,16,11,1, 11.8,1,1, 13.787, 10601.229, 193.565, 52626.864 20/06/26,12:13:26,17,11,1, 11.8,1,1, 13.787, 10601.249, 193.548, 52626.873 20/06/26,12:13:26,18,11,1, 11.8,1,1, 13.787, 10601.239, 193.545, 52626.847 20/06/26,12:13:26,19,11,1, 11.8,1,1, 13.787, 10601.246, 193.546, 52626.843 20/06/26,12:13:27,00,11,1, 11.8,1,1, 13.789, 10601.236, 193.571, 52626.871 20/06/26,12:13:27,01,11,1, 11.8,1,1, 13.789, 10601.277, 193.545, 52626.862 20/06/26,12:13:27,02,11,1, 11.8,1,1, 13.789, 10601.214, 193.535, 52626.861 20/06/26,12:13:27,03,11,1, 11.8,1,1, 13.789, 10601.259, 193.554, 52626.892 20/06/26,12:13:27,04,11,1, 11.8,1,1, 13.789, 10601.252, 193.537, 52626.840 20/06/26,12:13:27,05,11,1, 11.8,1,1, 13.789, 10601.253, 193.540, 52626.829 20/06/26,12:13:27,06,11,1, 11.8,1,1, 13.789, 10601.237, 193.546, 52626.832 20/06/26,12:13:27,07,11,1, 11.8,1,1, 13.789, 10601.244, 193.549, 52626.850 20/06/26,12:13:27,08,11,1, 11.8,1,1, 13.789, 10601.220, 193.546, 52626.866 20/06/26,12:13:27,09,11,1, 11.8,1,1, 13.789, 10601.251, 193.558, 52626.856 20/06/26,12:13:27,10,11,1, 11.8,1,1, 13.789, 10601.242, 193.570, 52626.845 20/06/26,12:13:27,11,11,1, 11.8,1,1, 13.789, 10601.252, 193.551, 52626.842 20/06/26,12:13:27,12,11,1, 11.8,1,1, 13.789, 10601.248, 193.545, 52626.864 20/06/26,12:13:27,13,11,1, 11.8,1,1, 13.789, 10601.230, 193.525, 52626.850 20/06/26,12:13:27,14,11,1, 11.8,1,1, 13.789, 10601.255, 193.561, 52626.860 20/06/26,12:13:27,15,11,1, 11.8,1,1, 13.789, 10601.258, 193.566, 52626.876 20/06/26,12:13:27,16,11,1, 11.8,1,1, 13.789, 10601.271, 193.577, 52626.876 20/06/26,12:13:27,17,11,1, 11.8,1,1, 13.789, 10601.254, 193.573, 52626.863 20/06/26,12:13:27,18,11,1, 11.8,1,1, 13.789, 10601.269, 193.568, 52626.864 20/06/26,12:13:27,19,11,1, 11.8,1,1, 13.789, 10601.243, 193.571, 52626.871 20/06/26,12:13:28,00,11,1, 11.8,1,1, 13.788, 10601.236, 193.575, 52626.871 20/06/26,12:13:28,01,11,1, 11.8,1,1, 13.788, 10601.243, 193.587, 52626.882 20/06/26,12:13:28,02,11,1, 11.8,1,1, 13.788, 10601.261, 193.561, 52626.850 20/06/26,12:13:28,03,11,1, 11.8,1,1, 13.788, 10601.266, 193.568, 52626.846 20/06/26,12:13:28,04,11,1, 11.8,1,1, 13.788, 10601.222, 193.563, 52626.856 20/06/26,12:13:28,05,11,1, 11.8,1,1, 13.788, 10601.241, 193.548, 52626.833 20/06/26,12:13:28,06,11,1, 11.8,1,1, 13.788, 10601.234, 193.556, 52626.833 20/06/26,12:13:28,07,11,1, 11.8,1,1, 13.788, 10601.247, 193.584, 52627.014 20/06/26,12:13:28,08,11,1, 11.8,1,1, 13.788, 10601.255, 193.559, 52626.814 20/06/26,12:13:28,09,11,1, 11.8,1,1, 13.788, 10601.242, 193.577, 52626.861 20/06/26,12:13:28,10,11,1, 11.8,1,1, 13.788, 10601.199, 193.581, 52626.868 20/06/26,12:13:28,11,11,1, 11.8,1,1, 13.788, 10601.250, 193.585, 52626.856 20/06/26,12:13:28,12,11,1, 11.8,1,1, 13.788, 10601.261, 193.549, 52626.847 20/06/26,12:13:28,13,11,1, 11.8,1,1, 13.788, 10601.265, 193.604, 52626.884 20/06/26,12:13:28,14,11,1, 11.8,1,1, 13.788, 10601.257, 193.560, 52626.860 20/06/26,12:13:28,15,11,1, 11.8,1,1, 13.788, 10601.238, 193.581, 52626.876 20/06/26,12:13:28,16,11,1, 11.8,1,1, 13.788, 10601.224, 193.564, 52626.851 20/06/26,12:13:28,17,11,1, 11.8,1,1, 13.788, 10601.258, 193.552, 52626.860 20/06/26,12:13:28,18,11,1, 11.8,1,1, 13.788, 10601.253, 193.605, 52626.890 20/06/26,12:13:28,19,11,1, 11.8,1,1, 13.788, 10601.241, 193.575, 52626.871 20/06/26,12:13:29,00,11,1, 11.9,1,1, 13.787, 10601.269, 193.620, 52626.898 20/06/26,12:13:29,01,11,1, 11.9,1,1, 13.787, 10601.241, 193.608, 52626.899 20/06/26,12:13:29,02,11,1, 11.9,1,1, 13.787, 10601.241, 193.603, 52626.920 20/06/26,12:13:29,03,11,1, 11.9,1,1, 13.787, 10601.277, 193.583, 52626.883 20/06/26,12:13:29,04,11,1, 11.9,1,1, 13.787, 10601.241, 193.591, 52626.878 20/06/26,12:13:29,05,11,1, 11.9,1,1, 13.787, 10601.247, 193.593, 52626.908 20/06/26,12:13:29,06,11,1, 11.9,1,1, 13.787, 10601.248, 193.604, 52626.883 20/06/26,12:13:29,07,11,1, 11.9,1,1, 13.787, 10601.274, 193.610, 52626.892 20/06/26,12:13:29,08,11,1, 11.9,1,1, 13.787, 10601.242, 193.600, 52626.869 20/06/26,12:13:29,09,11,1, 11.9,1,1, 13.787, 10601.251, 193.604, 52626.877 20/06/26,12:13:29,10,11,1, 11.9,1,1, 13.787, 10601.256, 193.573, 52626.896 20/06/26,12:13:29,11,11,1, 11.9,1,1, 13.787, 10601.253, 193.611, 52626.905 20/06/26,12:13:29,12,11,1, 11.9,1,1, 13.787, 10601.264, 193.596, 52626.873 20/06/26,12:13:29,13,11,1, 11.9,1,1, 13.787, 10601.268, 193.586, 52626.866 20/06/26,12:13:29,14,11,1, 11.9,1,1, 13.787, 10601.253, 193.603, 52626.871 20/06/26,12:13:29,15,11,1, 11.9,1,1, 13.787, 10601.274, 193.594, 52626.881 20/06/26,12:13:29,16,11,1, 11.9,1,1, 13.787, 10601.246, 193.601, 52626.880 20/06/26,12:13:29,17,11,1, 11.9,1,1, 13.787, 10601.265, 193.614, 52626.883 20/06/26,12:13:29,18,11,1, 11.9,1,1, 13.787, 10601.256, 193.619, 52626.878 20/06/26,12:13:29,19,11,1, 11.9,1,1, 13.787, 10601.277, 193.620, 52626.898 20/06/26,12:13:30,00,11,1, 11.9,1,1, 13.786, 10601.277, 193.622, 52626.886 20/06/26,12:13:30,01,11,1, 11.9,1,1, 13.786, 10601.248, 193.614, 52626.865 20/06/26,12:13:30,02,11,1, 11.9,1,1, 13.786, 10601.272, 193.620, 52626.860 20/06/26,12:13:30,03,11,1, 11.9,1,1, 13.786, 10601.230, 193.609, 52626.852 20/06/26,12:13:30,04,11,1, 11.9,1,1, 13.786, 10601.262, 193.619, 52626.866 20/06/26,12:13:30,05,11,1, 11.9,1,1, 13.786, 10601.264, 193.617, 52626.848 20/06/26,12:13:30,06,11,1, 11.9,1,1, 13.786, 10601.264, 193.633, 52626.870 20/06/26,12:13:30,07,11,1, 11.9,1,1, 13.786, 10601.263, 193.598, 52626.907 20/06/26,12:13:30,08,11,1, 11.9,1,1, 13.786, 10601.259, 193.609, 52626.867 20/06/26,12:13:30,09,11,1, 11.9,1,1, 13.786, 10601.276, 193.610, 52626.872 20/06/26,12:13:30,10,11,1, 11.9,1,1, 13.786, 10601.268, 193.613, 52626.898 20/06/26,12:13:30,11,11,1, 11.9,1,1, 13.786, 10601.244, 193.616, 52626.870 20/06/26,12:13:30,12,11,1, 11.9,1,1, 13.786, 10601.257, 193.597, 52626.854 20/06/26,12:13:30,13,11,1, 11.9,1,1, 13.786, 10601.245, 193.622, 52626.883 20/06/26,12:13:30,14,11,1, 11.9,1,1, 13.786, 10601.245, 193.630, 52626.874 20/06/26,12:13:30,15,11,1, 11.9,1,1, 13.786, 10601.256, 193.620, 52626.908 20/06/26,12:13:30,16,11,1, 11.9,1,1, 13.786, 10601.269, 193.626, 52626.897 20/06/26,12:13:30,17,11,1, 11.9,1,1, 13.786, 10601.261, 193.612, 52626.874 20/06/26,12:13:30,18,11,1, 11.9,1,1, 13.786, 10601.274, 193.610, 52626.910 20/06/26,12:13:30,19,11,1, 11.9,1,1, 13.786, 10601.280, 193.622, 52626.886 20/06/26,12:13:31,00,10,1, 11.7,1,1, 13.792, 10601.269, 193.655, 52626.916 20/06/26,12:13:31,01,10,1, 11.7,1,1, 13.792, 10601.263, 193.641, 52626.866 20/06/26,12:13:31,02,10,1, 11.7,1,1, 13.792, 10601.258, 193.627, 52626.909 20/06/26,12:13:31,03,10,1, 11.7,1,1, 13.792, 10601.267, 193.637, 52626.916 20/06/26,12:13:31,04,10,1, 11.7,1,1, 13.792, 10601.269, 193.621, 52626.895 20/06/26,12:13:31,05,10,1, 11.7,1,1, 13.792, 10601.262, 193.639, 52626.894 20/06/26,12:13:31,06,10,1, 11.7,1,1, 13.792, 10601.256, 193.624, 52626.881 20/06/26,12:13:31,07,10,1, 11.7,1,1, 13.792, 10601.233, 193.624, 52626.897 20/06/26,12:13:31,08,10,1, 11.7,1,1, 13.792, 10601.245, 193.653, 52626.894 20/06/26,12:13:31,09,10,1, 11.7,1,1, 13.792, 10601.258, 193.638, 52626.873 20/06/26,12:13:31,10,10,1, 11.7,1,1, 13.792, 10601.264, 193.608, 52626.882 20/06/26,12:13:31,11,10,1, 11.7,1,1, 13.792, 10601.247, 193.618, 52626.902 20/06/26,12:13:31,12,10,1, 11.7,1,1, 13.792, 10601.244, 193.632, 52626.898 20/06/26,12:13:31,13,10,1, 11.7,1,1, 13.792, 10601.241, 193.610, 52626.889 20/06/26,12:13:31,14,10,1, 11.7,1,1, 13.792, 10601.258, 193.650, 52626.877 20/06/26,12:13:31,15,10,1, 11.7,1,1, 13.792, 10601.257, 193.652, 52626.870 20/06/26,12:13:31,16,10,1, 11.7,1,1, 13.792, 10601.265, 193.628, 52626.891 20/06/26,12:13:31,17,10,1, 11.7,1,1, 13.792, 10601.241, 193.624, 52626.907 20/06/26,12:13:31,18,10,1, 11.7,1,1, 13.792, 10601.296, 193.626, 52626.909 20/06/26,12:13:31,19,10,1, 11.7,1,1, 13.792, 10601.275, 193.655, 52626.916 20/06/26,12:13:32,00,11,1, 11.9,1,1, 13.792, 10601.269, 193.654, 52626.925 20/06/26,12:13:32,01,11,1, 11.9,1,1, 13.792, 10601.274, 193.618, 52626.919 20/06/26,12:13:32,02,11,1, 11.9,1,1, 13.792, 10601.262, 193.634, 52626.903 20/06/26,12:13:32,03,11,1, 11.9,1,1, 13.792, 10601.266, 193.613, 52626.878 20/06/26,12:13:32,04,11,1, 11.9,1,1, 13.792, 10601.287, 193.630, 52626.884 20/06/26,12:13:32,05,11,1, 11.9,1,1, 13.792, 10601.261, 193.630, 52626.894 20/06/26,12:13:32,06,11,1, 11.9,1,1, 13.792, 10601.268, 193.602, 52626.883 20/06/26,12:13:32,07,11,1, 11.9,1,1, 13.792, 10601.269, 193.644, 52626.896 20/06/26,12:13:32,08,11,1, 11.9,1,1, 13.792, 10601.266, 193.635, 52626.927 20/06/26,12:13:32,09,11,1, 11.9,1,1, 13.792, 10601.255, 193.635, 52626.879 20/06/26,12:13:32,10,11,1, 11.9,1,1, 13.792, 10601.258, 193.627, 52626.904 20/06/26,12:13:32,11,11,1, 11.9,1,1, 13.792, 10601.267, 193.647, 52626.930 20/06/26,12:13:32,12,11,1, 11.9,1,1, 13.792, 10601.215, 193.638, 52626.871 20/06/26,12:13:32,13,11,1, 11.9,1,1, 13.792, 10601.259, 193.668, 52626.923 20/06/26,12:13:32,14,11,1, 11.9,1,1, 13.792, 10601.262, 193.618, 52626.866 20/06/26,12:13:32,15,11,1, 11.9,1,1, 13.792, 10601.306, 193.655, 52626.882 20/06/26,12:13:32,16,11,1, 11.9,1,1, 13.792, 10601.266, 193.658, 52626.878 20/06/26,12:13:32,17,11,1, 11.9,1,1, 13.792, 10601.264, 193.651, 52626.877 20/06/26,12:13:32,18,11,1, 11.9,1,1, 13.792, 10601.274, 193.656, 52626.890 20/06/26,12:13:32,19,11,1, 11.9,1,1, 13.792, 10601.271, 193.654, 52626.925 20/06/26,12:13:33,00,10,1, 11.9,1,1, 13.787, 10601.244, 193.683, 52626.857 20/06/26,12:13:33,01,10,1, 11.9,1,1, 13.787, 10601.263, 193.641, 52626.886 20/06/26,12:13:33,02,10,1, 11.9,1,1, 13.787, 10601.291, 193.631, 52626.870 20/06/26,12:13:33,03,10,1, 11.9,1,1, 13.787, 10601.274, 193.671, 52626.880 20/06/26,12:13:33,04,10,1, 11.9,1,1, 13.787, 10601.262, 193.634, 52626.851 20/06/26,12:13:33,05,10,1, 11.9,1,1, 13.787, 10601.241, 193.652, 52626.861 20/06/26,12:13:33,06,10,1, 11.9,1,1, 13.787, 10601.268, 193.650, 52626.888 20/06/26,12:13:33,07,10,1, 11.9,1,1, 13.787, 10601.286, 193.662, 52626.874 20/06/26,12:13:33,08,10,1, 11.9,1,1, 13.787, 10601.261, 193.671, 52626.864 20/06/26,12:13:33,09,10,1, 11.9,1,1, 13.787, 10601.285, 193.635, 52626.882 20/06/26,12:13:33,10,10,1, 11.9,1,1, 13.787, 10601.270, 193.674, 52626.905 20/06/26,12:13:33,11,10,1, 11.9,1,1, 13.787, 10601.258, 193.632, 52626.897 20/06/26,12:13:33,12,10,1, 11.9,1,1, 13.787, 10601.250, 193.678, 52626.887 20/06/26,12:13:33,13,10,1, 11.9,1,1, 13.787, 10601.301, 193.648, 52626.679 20/06/26,12:13:33,14,10,1, 11.9,1,1, 13.787, 10601.297, 193.629, 52626.797 20/06/26,12:13:33,15,10,1, 11.9,1,1, 13.787, 10601.245, 193.652, 52626.807 20/06/26,12:13:33,16,10,1, 11.9,1,1, 13.787, 10601.306, 193.681, 52626.878 20/06/26,12:13:33,17,10,1, 11.9,1,1, 13.787, 10601.283, 193.694, 52626.887 20/06/26,12:13:33,18,10,1, 11.9,1,1, 13.787, 10601.296, 193.675, 52626.882 20/06/26,12:13:33,19,10,1, 11.9,1,1, 13.787, 10601.250, 193.683, 52626.857 20/06/26,12:13:34,00,11,1, 11.8,1,1, 13.792, 10601.244, 193.697, 52626.915 20/06/26,12:13:34,01,11,1, 11.8,1,1, 13.792, 10601.264, 193.674, 52626.856 20/06/26,12:13:34,02,11,1, 11.8,1,1, 13.792, 10601.264, 193.682, 52626.857 20/06/26,12:13:34,03,11,1, 11.8,1,1, 13.792, 10601.262, 193.680, 52626.905 20/06/26,12:13:34,04,11,1, 11.8,1,1, 13.792, 10601.272, 193.670, 52626.859 20/06/26,12:13:34,05,11,1, 11.8,1,1, 13.792, 10601.282, 193.679, 52626.862 20/06/26,12:13:34,06,11,1, 11.8,1,1, 13.792, 10601.258, 193.694, 52626.851 20/06/26,12:13:34,07,11,1, 11.8,1,1, 13.792, 10601.239, 193.661, 52626.835 20/06/26,12:13:34,08,11,1, 11.8,1,1, 13.792, 10601.262, 193.684, 52626.869 20/06/26,12:13:34,09,11,1, 11.8,1,1, 13.792, 10601.268, 193.689, 52626.867 20/06/26,12:13:34,10,11,1, 11.8,1,1, 13.792, 10601.242, 193.683, 52626.870 20/06/26,12:13:34,11,11,1, 11.8,1,1, 13.792, 10601.251, 193.661, 52626.830 20/06/26,12:13:34,12,11,1, 11.8,1,1, 13.792, 10601.296, 193.706, 52626.850 20/06/26,12:13:34,13,11,1, 11.8,1,1, 13.792, 10601.263, 193.693, 52626.864 20/06/26,12:13:34,14,11,1, 11.8,1,1, 13.792, 10601.260, 193.693, 52626.896 20/06/26,12:13:34,15,11,1, 11.8,1,1, 13.792, 10601.263, 193.695, 52626.886 20/06/26,12:13:34,16,11,1, 11.8,1,1, 13.792, 10601.257, 193.707, 52626.901 20/06/26,12:13:34,17,11,1, 11.8,1,1, 13.792, 10601.264, 193.687, 52626.840 20/06/26,12:13:34,18,11,1, 11.8,1,1, 13.792, 10601.249, 193.721, 52626.876 20/06/26,12:13:34,19,11,1, 11.8,1,1, 13.792, 10601.252, 193.697, 52626.915 20/06/26,12:13:35,00,11,1, 11.8,1,1, 13.790, 10601.277, 193.704, 52626.877 20/06/26,12:13:35,01,11,1, 11.8,1,1, 13.790, 10601.239, 193.676, 52626.913 20/06/26,12:13:35,02,11,1, 11.8,1,1, 13.790, 10601.278, 193.663, 52626.857 20/06/26,12:13:35,03,11,1, 11.8,1,1, 13.790, 10601.283, 193.693, 52626.893 20/06/26,12:13:35,04,11,1, 11.8,1,1, 13.790, 10601.256, 193.714, 52626.855 20/06/26,12:13:35,05,11,1, 11.8,1,1, 13.790, 10601.282, 193.708, 52626.898 20/06/26,12:13:35,06,11,1, 11.8,1,1, 13.790, 10601.276, 193.700, 52626.884 20/06/26,12:13:35,07,11,1, 11.8,1,1, 13.790, 10601.244, 193.673, 52626.872 20/06/26,12:13:35,08,11,1, 11.8,1,1, 13.790, 10601.262, 193.674, 52626.884 20/06/26,12:13:35,09,11,1, 11.8,1,1, 13.790, 10601.268, 193.679, 52626.860 20/06/26,12:13:35,10,11,1, 11.8,1,1, 13.790, 10601.271, 193.698, 52626.867 20/06/26,12:13:35,11,11,1, 11.8,1,1, 13.790, 10601.286, 193.689, 52626.851 20/06/26,12:13:35,12,11,1, 11.8,1,1, 13.790, 10601.299, 193.696, 52626.835 20/06/26,12:13:35,13,11,1, 11.8,1,1, 13.790, 10601.278, 193.707, 52626.829 20/06/26,12:13:35,14,11,1, 11.8,1,1, 13.790, 10601.270, 193.707, 52626.858 20/06/26,12:13:35,15,11,1, 11.8,1,1, 13.790, 10601.283, 193.704, 52626.876 20/06/26,12:13:35,16,11,1, 11.8,1,1, 13.790, 10601.280, 193.705, 52626.904 20/06/26,12:13:35,17,11,1, 11.8,1,1, 13.790, 10601.264, 193.699, 52626.835 20/06/26,12:13:35,18,11,1, 11.8,1,1, 13.790, 10601.277, 193.718, 52626.853 20/06/26,12:13:35,19,11,1, 11.8,1,1, 13.790, 10601.279, 193.704, 52626.877 20/06/26,12:13:36,00,11,1, 11.9,1,1, 13.790, 10601.269, 193.725, 52626.854 20/06/26,12:13:36,01,11,1, 11.9,1,1, 13.790, 10601.269, 193.706, 52626.859 20/06/26,12:13:36,02,11,1, 11.9,1,1, 13.790, 10601.276, 193.699, 52626.856 20/06/26,12:13:36,03,11,1, 11.9,1,1, 13.790, 10601.276, 193.707, 52626.827 20/06/26,12:13:36,04,11,1, 11.9,1,1, 13.790, 10601.284, 193.703, 52626.882 20/06/26,12:13:36,05,11,1, 11.9,1,1, 13.790, 10601.303, 193.701, 52626.854 20/06/26,12:13:36,06,11,1, 11.9,1,1, 13.790, 10601.304, 193.720, 52626.887 20/06/26,12:13:36,07,11,1, 11.9,1,1, 13.790, 10601.280, 193.696, 52626.871 20/06/26,12:13:36,08,11,1, 11.9,1,1, 13.790, 10601.290, 193.714, 52626.883 20/06/26,12:13:36,09,11,1, 11.9,1,1, 13.790, 10601.274, 193.706, 52626.890 20/06/26,12:13:36,10,11,1, 11.9,1,1, 13.790, 10601.286, 193.714, 52626.887 20/06/26,12:13:36,11,11,1, 11.9,1,1, 13.790, 10601.285, 193.720, 52626.883 20/06/26,12:13:36,12,11,1, 11.9,1,1, 13.790, 10601.290, 193.702, 52626.873 20/06/26,12:13:36,13,11,1, 11.9,1,1, 13.790, 10601.283, 193.696, 52626.894 20/06/26,12:13:36,14,11,1, 11.9,1,1, 13.790, 10601.271, 193.689, 52626.869 20/06/26,12:13:36,15,11,1, 11.9,1,1, 13.790, 10601.270, 193.707, 52626.843 20/06/26,12:13:36,16,11,1, 11.9,1,1, 13.790, 10601.271, 193.698, 52626.836 20/06/26,12:13:36,17,11,1, 11.9,1,1, 13.790, 10601.289, 193.720, 52626.837 20/06/26,12:13:36,18,11,1, 11.9,1,1, 13.790, 10601.287, 193.718, 52626.853 20/06/26,12:13:36,19,11,1, 11.9,1,1, 13.790, 10601.274, 193.725, 52626.854 20/06/26,12:13:37,00,11,1, 11.8,1,1, 13.788, 10601.269, 193.715, 52626.833 20/06/26,12:13:37,01,11,1, 11.8,1,1, 13.788, 10601.295, 193.738, 52626.850 20/06/26,12:13:37,02,11,1, 11.8,1,1, 13.788, 10601.282, 193.695, 52626.835 20/06/26,12:13:37,03,11,1, 11.8,1,1, 13.788, 10601.272, 193.712, 52626.872 20/06/26,12:13:37,04,11,1, 11.8,1,1, 13.788, 10601.282, 193.701, 52626.884 20/06/26,12:13:37,05,11,1, 11.8,1,1, 13.788, 10601.279, 193.693, 52626.859 20/06/26,12:13:37,06,11,1, 11.8,1,1, 13.788, 10601.316, 193.716, 52626.853 20/06/26,12:13:37,07,11,1, 11.8,1,1, 13.788, 10601.288, 193.715, 52626.855 20/06/26,12:13:37,08,11,1, 11.8,1,1, 13.788, 10601.276, 193.726, 52626.867 20/06/26,12:13:37,09,11,1, 11.8,1,1, 13.788, 10601.293, 193.755, 52626.853 20/06/26,12:13:37,10,11,1, 11.8,1,1, 13.788, 10601.269, 193.723, 52626.862 20/06/26,12:13:37,11,11,1, 11.8,1,1, 13.788, 10601.282, 193.740, 52626.838 20/06/26,12:13:37,12,11,1, 11.8,1,1, 13.788, 10601.266, 193.715, 52626.824 20/06/26,12:13:37,13,11,1, 11.8,1,1, 13.788, 10601.287, 193.728, 52626.818 20/06/26,12:13:37,14,11,1, 11.8,1,1, 13.788, 10601.295, 193.711, 52626.867 20/06/26,12:13:37,15,11,1, 11.8,1,1, 13.788, 10601.299, 193.718, 52626.867 20/06/26,12:13:37,16,11,1, 11.8,1,1, 13.788, 10601.296, 193.706, 52626.856 20/06/26,12:13:37,17,11,1, 11.8,1,1, 13.788, 10601.268, 193.731, 52626.825 20/06/26,12:13:37,18,11,1, 11.8,1,1, 13.788, 10601.271, 193.724, 52626.823 20/06/26,12:13:37,19,11,1, 11.8,1,1, 13.788, 10601.270, 193.715, 52626.833 20/06/26,12:13:38,00,11,1, 11.9,1,1, 13.790, 10601.277, 193.744, 52626.890 20/06/26,12:13:38,01,11,1, 11.9,1,1, 13.790, 10601.265, 193.709, 52626.835 20/06/26,12:13:38,02,11,1, 11.9,1,1, 13.790, 10601.293, 193.729, 52626.858 20/06/26,12:13:38,03,11,1, 11.9,1,1, 13.790, 10601.265, 193.709, 52626.864 20/06/26,12:13:38,04,11,1, 11.9,1,1, 13.790, 10601.283, 193.726, 52626.857 20/06/26,12:13:38,05,11,1, 11.9,1,1, 13.790, 10601.308, 193.734, 52626.821 20/06/26,12:13:38,06,11,1, 11.9,1,1, 13.790, 10601.303, 193.712, 52626.877 20/06/26,12:13:38,07,11,1, 11.9,1,1, 13.790, 10601.283, 193.725, 52626.887 20/06/26,12:13:38,08,11,1, 11.9,1,1, 13.790, 10601.298, 193.751, 52626.869 20/06/26,12:13:38,09,11,1, 11.9,1,1, 13.790, 10601.284, 193.729, 52626.880 20/06/26,12:13:38,10,11,1, 11.9,1,1, 13.790, 10601.293, 193.750, 52626.855 20/06/26,12:13:38,11,11,1, 11.9,1,1, 13.790, 10601.281, 193.740, 52626.847 20/06/26,12:13:38,12,11,1, 11.9,1,1, 13.790, 10601.276, 193.725, 52626.879 20/06/26,12:13:38,13,11,1, 11.9,1,1, 13.790, 10601.293, 193.735, 52626.873 20/06/26,12:13:38,14,11,1, 11.9,1,1, 13.790, 10601.275, 193.725, 52626.857 20/06/26,12:13:38,15,11,1, 11.9,1,1, 13.790, 10601.278, 193.712, 52626.871 20/06/26,12:13:38,16,11,1, 11.9,1,1, 13.790, 10601.283, 193.707, 52626.843 20/06/26,12:13:38,17,11,1, 11.9,1,1, 13.790, 10601.294, 193.736, 52626.883 20/06/26,12:13:38,18,11,1, 11.9,1,1, 13.790, 10601.293, 193.722, 52626.900 20/06/26,12:13:38,19,11,1, 11.9,1,1, 13.790, 10601.278, 193.744, 52626.890 20/06/26,12:13:39,00,11,1, 11.8,1,1, 13.790, 10601.269, 193.731, 52626.842 20/06/26,12:13:39,01,11,1, 11.8,1,1, 13.790, 10601.262, 193.693, 52626.850 20/06/26,12:13:39,02,11,1, 11.8,1,1, 13.790, 10601.290, 193.706, 52626.897 20/06/26,12:13:39,03,11,1, 11.8,1,1, 13.790, 10601.266, 193.735, 52626.849 20/06/26,12:13:39,04,11,1, 11.8,1,1, 13.790, 10601.273, 193.716, 52626.866 20/06/26,12:13:39,05,11,1, 11.8,1,1, 13.790, 10601.273, 193.709, 52626.903 20/06/26,12:13:39,06,11,1, 11.8,1,1, 13.790, 10601.308, 193.728, 52626.890 20/06/26,12:13:39,07,11,1, 11.8,1,1, 13.790, 10601.268, 193.723, 52626.866 20/06/26,12:13:39,08,11,1, 11.8,1,1, 13.790, 10601.306, 193.729, 52626.860 20/06/26,12:13:39,09,11,1, 11.8,1,1, 13.790, 10601.295, 193.731, 52626.880 20/06/26,12:13:39,10,11,1, 11.8,1,1, 13.790, 10601.288, 193.723, 52626.863 20/06/26,12:13:39,11,11,1, 11.8,1,1, 13.790, 10601.274, 193.708, 52626.857 20/06/26,12:13:39,12,11,1, 11.8,1,1, 13.790, 10601.306, 193.736, 52626.872 20/06/26,12:13:39,13,11,1, 11.8,1,1, 13.790, 10601.289, 193.734, 52626.874 20/06/26,12:13:39,14,11,1, 11.8,1,1, 13.790, 10601.290, 193.751, 52626.854 20/06/26,12:13:39,15,11,1, 11.8,1,1, 13.790, 10601.294, 193.745, 52626.854 20/06/26,12:13:39,16,11,1, 11.8,1,1, 13.790, 10601.306, 193.745, 52626.832 20/06/26,12:13:39,17,11,1, 11.8,1,1, 13.790, 10601.327, 193.700, 52626.833 20/06/26,12:13:39,18,11,1, 11.8,1,1, 13.790, 10601.307, 193.750, 52626.862 20/06/26,12:13:39,19,11,1, 11.8,1,1, 13.790, 10601.269, 193.731, 52626.842 20/06/26,12:13:40,00,11,1, 11.9,1,1, 13.787, 10601.302, 193.746, 52626.808 20/06/26,12:13:40,01,11,1, 11.9,1,1, 13.787, 10601.291, 193.722, 52626.824 20/06/26,12:13:40,02,11,1, 11.9,1,1, 13.787, 10601.298, 193.729, 52626.836 20/06/26,12:13:40,03,11,1, 11.9,1,1, 13.787, 10601.296, 193.733, 52626.824 20/06/26,12:13:40,04,11,1, 11.9,1,1, 13.787, 10601.286, 193.737, 52626.782 20/06/26,12:13:40,05,11,1, 11.9,1,1, 13.787, 10601.280, 193.759, 52626.809 20/06/26,12:13:40,06,11,1, 11.9,1,1, 13.787, 10601.312, 193.733, 52626.816 20/06/26,12:13:40,07,11,1, 11.9,1,1, 13.787, 10601.307, 193.750, 52626.827 20/06/26,12:13:40,08,11,1, 11.9,1,1, 13.787, 10601.280, 193.762, 52626.851 20/06/26,12:13:40,09,11,1, 11.9,1,1, 13.787, 10601.305, 193.719, 52626.851 20/06/26,12:13:40,10,11,1, 11.9,1,1, 13.787, 10601.320, 193.754, 52626.850 20/06/26,12:13:40,11,11,1, 11.9,1,1, 13.787, 10601.280, 193.756, 52626.806 20/06/26,12:13:40,12,11,1, 11.9,1,1, 13.787, 10601.307, 193.763, 52626.833 20/06/26,12:13:40,13,11,1, 11.9,1,1, 13.787, 10601.322, 193.756, 52626.860 20/06/26,12:13:40,14,11,1, 11.9,1,1, 13.787, 10601.278, 193.737, 52626.836 20/06/26,12:13:40,15,11,1, 11.9,1,1, 13.787, 10601.300, 193.756, 52626.864 20/06/26,12:13:40,16,11,1, 11.9,1,1, 13.787, 10601.289, 193.721, 52626.842 20/06/26,12:13:40,17,11,1, 11.9,1,1, 13.787, 10601.303, 193.722, 52626.798 20/06/26,12:13:40,18,11,1, 11.9,1,1, 13.787, 10601.285, 193.750, 52626.827 20/06/26,12:13:40,19,11,1, 11.9,1,1, 13.787, 10601.310, 193.746, 52626.808 20/06/26,12:13:41,00,11,1, 11.8,1,1, 13.793, 10601.311, 193.775, 52626.865 20/06/26,12:13:41,01,11,1, 11.8,1,1, 13.793, 10601.280, 193.749, 52626.845 20/06/26,12:13:41,02,11,1, 11.8,1,1, 13.793, 10601.300, 193.750, 52626.843 20/06/26,12:13:41,03,11,1, 11.8,1,1, 13.793, 10601.295, 193.756, 52626.821 20/06/26,12:13:41,04,11,1, 11.8,1,1, 13.793, 10601.291, 193.756, 52626.841 20/06/26,12:13:41,05,11,1, 11.8,1,1, 13.793, 10601.305, 193.758, 52626.814 20/06/26,12:13:41,06,11,1, 11.8,1,1, 13.793, 10601.267, 193.756, 52626.824 20/06/26,12:13:41,07,11,1, 11.8,1,1, 13.793, 10601.265, 193.740, 52626.847 20/06/26,12:13:41,08,11,1, 11.8,1,1, 13.793, 10601.286, 193.741, 52626.829 20/06/26,12:13:41,09,11,1, 11.8,1,1, 13.793, 10601.255, 193.742, 52626.816 20/06/26,12:13:41,10,11,1, 11.8,1,1, 13.793, 10601.302, 193.764, 52626.973 20/06/26,12:13:41,11,11,1, 11.8,1,1, 13.793, 10601.298, 193.740, 52626.787 20/06/26,12:13:41,12,11,1, 11.8,1,1, 13.793, 10601.318, 193.749, 52626.782 20/06/26,12:13:41,13,11,1, 11.8,1,1, 13.793, 10601.290, 193.727, 52626.834 20/06/26,12:13:41,14,11,1, 11.8,1,1, 13.793, 10601.297, 193.763, 52626.860 20/06/26,12:13:41,15,11,1, 11.8,1,1, 13.793, 10601.301, 193.776, 52626.856 20/06/26,12:13:41,16,11,1, 11.8,1,1, 13.793, 10601.285, 193.745, 52626.849 20/06/26,12:13:41,17,11,1, 11.8,1,1, 13.793, 10601.286, 193.763, 52626.822 20/06/26,12:13:41,18,11,1, 11.8,1,1, 13.793, 10601.299, 193.762, 52626.850 20/06/26,12:13:41,19,11,1, 11.8,1,1, 13.793, 10601.315, 193.775, 52626.865 20/06/26,12:13:42,00,11,1, 11.8,1,1, 13.787, 10601.302, 193.784, 52626.858 20/06/26,12:13:42,01,11,1, 11.8,1,1, 13.787, 10601.319, 193.746, 52626.848 20/06/26,12:13:42,02,11,1, 11.8,1,1, 13.787, 10601.323, 193.748, 52626.715 20/06/26,12:13:42,03,11,1, 11.8,1,1, 13.787, 10601.274, 193.767, 52626.886 20/06/26,12:13:42,04,11,1, 11.8,1,1, 13.787, 10601.294, 193.772, 52626.894 20/06/26,12:13:42,05,11,1, 11.8,1,1, 13.787, 10601.293, 193.777, 52626.848 20/06/26,12:13:42,06,11,1, 11.8,1,1, 13.787, 10601.315, 193.733, 52626.890 20/06/26,12:13:42,07,11,1, 11.8,1,1, 13.787, 10601.301, 193.739, 52626.862 20/06/26,12:13:42,08,11,1, 11.8,1,1, 13.787, 10601.314, 193.739, 52626.827 20/06/26,12:13:42,09,11,1, 11.8,1,1, 13.787, 10601.306, 193.772, 52626.838 20/06/26,12:13:42,10,11,1, 11.8,1,1, 13.787, 10601.320, 193.757, 52626.900 20/06/26,12:13:42,11,11,1, 11.8,1,1, 13.787, 10601.293, 193.744, 52626.864 20/06/26,12:13:42,12,11,1, 11.8,1,1, 13.787, 10601.338, 193.759, 52626.902 20/06/26,12:13:42,13,11,1, 11.8,1,1, 13.787, 10601.336, 193.780, 52626.899 20/06/26,12:13:42,14,11,1, 11.8,1,1, 13.787, 10601.335, 193.763, 52626.843 20/06/26,12:13:42,15,11,1, 11.8,1,1, 13.787, 10601.320, 193.774, 52626.862 20/06/26,12:13:42,16,11,1, 11.8,1,1, 13.787, 10601.300, 193.753, 52626.844 20/06/26,12:13:42,17,11,1, 11.8,1,1, 13.787, 10601.304, 193.802, 52626.896 20/06/26,12:13:42,18,11,1, 11.8,1,1, 13.787, 10601.304, 193.775, 52626.847 20/06/26,12:13:42,19,11,1, 11.8,1,1, 13.787, 10601.307, 193.784, 52626.858 20/06/26,12:13:43,00,11,1, 11.9,1,1, 13.792, 10601.277, 193.777, 52626.855 20/06/26,12:13:43,01,11,1, 11.9,1,1, 13.792, 10601.291, 193.763, 52626.857 20/06/26,12:13:43,02,11,1, 11.9,1,1, 13.792, 10601.274, 193.765, 52626.878 20/06/26,12:13:43,03,11,1, 11.9,1,1, 13.792, 10601.307, 193.759, 52626.873 20/06/26,12:13:43,04,11,1, 11.9,1,1, 13.792, 10601.326, 193.781, 52626.924 20/06/26,12:13:43,05,11,1, 11.9,1,1, 13.792, 10601.295, 193.747, 52626.856 20/06/26,12:13:43,06,11,1, 11.9,1,1, 13.792, 10601.315, 193.766, 52626.882 20/06/26,12:13:43,07,11,1, 11.9,1,1, 13.792, 10601.297, 193.782, 52626.895 20/06/26,12:13:43,08,11,1, 11.9,1,1, 13.792, 10601.313, 193.769, 52626.882 20/06/26,12:13:43,09,11,1, 11.9,1,1, 13.792, 10601.309, 193.793, 52626.861 20/06/26,12:13:43,10,11,1, 11.9,1,1, 13.792, 10601.317, 193.777, 52626.878 20/06/26,12:13:43,11,11,1, 11.9,1,1, 13.792, 10601.309, 193.755, 52626.878 20/06/26,12:13:43,12,11,1, 11.9,1,1, 13.792, 10601.341, 193.766, 52626.862 20/06/26,12:13:43,13,11,1, 11.9,1,1, 13.792, 10601.304, 193.766, 52626.843 20/06/26,12:13:43,14,11,1, 11.9,1,1, 13.792, 10601.300, 193.762, 52626.857 20/06/26,12:13:43,15,11,1, 11.9,1,1, 13.792, 10601.337, 193.750, 52626.835 20/06/26,12:13:43,16,11,1, 11.9,1,1, 13.792, 10601.323, 193.771, 52626.832 20/06/26,12:13:43,17,11,1, 11.9,1,1, 13.792, 10601.297, 193.751, 52626.843 20/06/26,12:13:43,18,11,1, 11.9,1,1, 13.792, 10601.350, 193.768, 52626.869 20/06/26,12:13:43,19,11,1, 11.9,1,1, 13.792, 10601.284, 193.777, 52626.855 20/06/26,12:13:44,00,11,1, 11.9,1,1, 13.785, 10601.319, 193.777, 52626.854 20/06/26,12:13:44,01,11,1, 11.9,1,1, 13.785, 10601.338, 193.782, 52626.858 20/06/26,12:13:44,02,11,1, 11.9,1,1, 13.785, 10601.319, 193.749, 52626.815 20/06/26,12:13:44,03,11,1, 11.9,1,1, 13.785, 10601.299, 193.783, 52626.848 20/06/26,12:13:44,04,11,1, 11.9,1,1, 13.785, 10601.331, 193.771, 52626.869 20/06/26,12:13:44,05,11,1, 11.9,1,1, 13.785, 10601.340, 193.769, 52626.842 20/06/26,12:13:44,06,11,1, 11.9,1,1, 13.785, 10601.327, 193.817, 52626.877 20/06/26,12:13:44,07,11,1, 11.9,1,1, 13.785, 10601.324, 193.776, 52626.872 20/06/26,12:13:44,08,11,1, 11.9,1,1, 13.785, 10601.336, 193.766, 52626.826 20/06/26,12:13:44,09,11,1, 11.9,1,1, 13.785, 10601.337, 193.783, 52626.840 20/06/26,12:13:44,10,11,1, 11.9,1,1, 13.785, 10601.316, 193.772, 52626.853 20/06/26,12:13:44,11,11,1, 11.9,1,1, 13.785, 10601.336, 193.776, 52626.844 20/06/26,12:13:44,12,11,1, 11.9,1,1, 13.785, 10601.339, 193.783, 52626.855 20/06/26,12:13:44,13,11,1, 11.9,1,1, 13.785, 10601.326, 193.810, 52626.850 20/06/26,12:13:44,14,11,1, 11.9,1,1, 13.785, 10601.293, 193.783, 52626.858 20/06/26,12:13:44,15,11,1, 11.9,1,1, 13.785, 10601.295, 193.773, 52626.845 20/06/26,12:13:44,16,11,1, 11.9,1,1, 13.785, 10601.308, 193.785, 52626.876 20/06/26,12:13:44,17,11,1, 11.9,1,1, 13.785, 10601.330, 193.790, 52626.863 20/06/26,12:13:44,18,11,1, 11.9,1,1, 13.785, 10601.334, 193.800, 52626.835 20/06/26,12:13:44,19,11,1, 11.9,1,1, 13.785, 10601.320, 193.777, 52626.854 20/06/26,12:13:45,00,11,1, 11.9,1,1, 13.793, 10601.311, 193.789, 52626.896 20/06/26,12:13:45,01,11,1, 11.9,1,1, 13.793, 10601.326, 193.796, 52626.833 20/06/26,12:13:45,02,11,1, 11.9,1,1, 13.793, 10601.329, 193.811, 52626.859 20/06/26,12:13:45,03,11,1, 11.9,1,1, 13.793, 10601.330, 193.791, 52626.871 20/06/26,12:13:45,04,11,1, 11.9,1,1, 13.793, 10601.305, 193.799, 52626.832 20/06/26,12:13:45,05,11,1, 11.9,1,1, 13.793, 10601.310, 193.785, 52626.845 20/06/26,12:13:45,06,11,1, 11.9,1,1, 13.793, 10601.316, 193.793, 52626.844 20/06/26,12:13:45,07,11,1, 11.9,1,1, 13.793, 10601.307, 193.812, 52626.890 20/06/26,12:13:45,08,11,1, 11.9,1,1, 13.793, 10601.296, 193.780, 52626.865 20/06/26,12:13:45,09,11,1, 11.9,1,1, 13.793, 10601.327, 193.790, 52626.847 20/06/26,12:13:45,10,11,1, 11.9,1,1, 13.793, 10601.314, 193.778, 52626.832 20/06/26,12:13:45,11,11,1, 11.9,1,1, 13.793, 10601.276, 193.798, 52626.856 20/06/26,12:13:45,12,11,1, 11.9,1,1, 13.793, 10601.323, 193.789, 52626.856 20/06/26,12:13:45,13,11,1, 11.9,1,1, 13.793, 10601.307, 193.792, 52626.887 20/06/26,12:13:45,14,11,1, 11.9,1,1, 13.793, 10601.279, 193.791, 52626.859 20/06/26,12:13:45,15,11,1, 11.9,1,1, 13.793, 10601.310, 193.777, 52626.865 20/06/26,12:13:45,16,11,1, 11.9,1,1, 13.793, 10601.335, 193.781, 52626.864 20/06/26,12:13:45,17,11,1, 11.9,1,1, 13.793, 10601.316, 193.798, 52626.883 20/06/26,12:13:45,18,11,1, 11.9,1,1, 13.793, 10601.308, 193.773, 52626.864 20/06/26,12:13:45,19,11,1, 11.9,1,1, 13.793, 10601.316, 193.789, 52626.896 20/06/26,12:13:46,00,11,1, 11.9,1,1, 13.788, 10601.344, 193.802, 52626.866 20/06/26,12:13:46,01,11,1, 11.9,1,1, 13.788, 10601.340, 193.799, 52626.860 20/06/26,12:13:46,02,11,1, 11.9,1,1, 13.788, 10601.323, 193.792, 52626.824 20/06/26,12:13:46,03,11,1, 11.9,1,1, 13.788, 10601.329, 193.801, 52626.873 20/06/26,12:13:46,04,11,1, 11.9,1,1, 13.788, 10601.307, 193.792, 52626.864 20/06/26,12:13:46,05,11,1, 11.9,1,1, 13.788, 10601.290, 193.835, 52627.105 20/06/26,12:13:46,06,11,1, 11.9,1,1, 13.788, 10601.288, 193.821, 52626.944 20/06/26,12:13:46,07,11,1, 11.9,1,1, 13.788, 10601.322, 193.824, 52626.929 20/06/26,12:13:46,08,11,1, 11.9,1,1, 13.788, 10601.316, 193.799, 52626.922 20/06/26,12:13:46,09,11,1, 11.9,1,1, 13.788, 10601.319, 193.816, 52626.878 20/06/26,12:13:46,10,11,1, 11.9,1,1, 13.788, 10601.313, 193.822, 52626.966 20/06/26,12:13:46,11,11,1, 11.9,1,1, 13.788, 10601.293, 193.807, 52626.845 20/06/26,12:13:46,12,11,1, 11.9,1,1, 13.788, 10601.332, 193.834, 52626.866 20/06/26,12:13:46,13,11,1, 11.9,1,1, 13.788, 10601.328, 193.796, 52626.842 20/06/26,12:13:46,14,11,1, 11.9,1,1, 13.788, 10601.311, 193.783, 52626.831 20/06/26,12:13:46,15,11,1, 11.9,1,1, 13.788, 10601.307, 193.786, 52626.870 20/06/26,12:13:46,16,11,1, 11.9,1,1, 13.788, 10601.330, 193.803, 52626.891 20/06/26,12:13:46,17,11,1, 11.9,1,1, 13.788, 10601.345, 193.803, 52626.885 20/06/26,12:13:46,18,11,1, 11.9,1,1, 13.788, 10601.350, 193.791, 52626.860 20/06/26,12:13:46,19,11,1, 11.9,1,1, 13.788, 10601.345, 193.802, 52626.866 20/06/26,12:13:47,00,11,1, 11.8,1,1, 13.785, 10601.344, 193.810, 52626.880 20/06/26,12:13:47,01,11,1, 11.8,1,1, 13.785, 10601.332, 193.808, 52626.862 20/06/26,12:13:47,02,11,1, 11.8,1,1, 13.785, 10601.340, 193.780, 52626.862 20/06/26,12:13:47,03,11,1, 11.8,1,1, 13.785, 10601.329, 193.801, 52626.865 20/06/26,12:13:47,04,11,1, 11.8,1,1, 13.785, 10601.308, 193.784, 52626.847 20/06/26,12:13:47,05,11,1, 11.8,1,1, 13.785, 10601.310, 193.801, 52626.853 20/06/26,12:13:47,06,11,1, 11.8,1,1, 13.785, 10601.308, 193.802, 52626.849 20/06/26,12:13:47,07,11,1, 11.8,1,1, 13.785, 10601.338, 193.802, 52626.869 20/06/26,12:13:47,08,11,1, 11.8,1,1, 13.785, 10601.311, 193.807, 52626.864 20/06/26,12:13:47,09,11,1, 11.8,1,1, 13.785, 10601.310, 193.784, 52626.900 20/06/26,12:13:47,10,11,1, 11.8,1,1, 13.785, 10601.323, 193.801, 52626.833 20/06/26,12:13:47,11,11,1, 11.8,1,1, 13.785, 10601.332, 193.814, 52626.870 20/06/26,12:13:47,12,11,1, 11.8,1,1, 13.785, 10601.319, 193.800, 52626.865 20/06/26,12:13:47,13,11,1, 11.8,1,1, 13.785, 10601.331, 193.797, 52626.865 20/06/26,12:13:47,14,11,1, 11.8,1,1, 13.785, 10601.325, 193.806, 52626.860 20/06/26,12:13:47,15,11,1, 11.8,1,1, 13.785, 10601.301, 193.785, 52626.879 20/06/26,12:13:47,16,11,1, 11.8,1,1, 13.785, 10601.323, 193.820, 52626.860 20/06/26,12:13:47,17,11,1, 11.8,1,1, 13.785, 10601.315, 193.788, 52626.878 20/06/26,12:13:47,18,11,1, 11.8,1,1, 13.785, 10601.332, 193.795, 52626.891 20/06/26,12:13:47,19,11,1, 11.8,1,1, 13.785, 10601.352, 193.810, 52626.880 20/06/26,12:13:48,00,11,1, 11.9,1,1, 13.789, 10601.344, 193.787, 52626.861 20/06/26,12:13:48,01,11,1, 11.9,1,1, 13.789, 10601.347, 193.793, 52626.868 20/06/26,12:13:48,02,11,1, 11.9,1,1, 13.789, 10601.319, 193.775, 52626.802 20/06/26,12:13:48,03,11,1, 11.9,1,1, 13.789, 10601.328, 193.792, 52626.827 20/06/26,12:13:48,04,11,1, 11.9,1,1, 13.789, 10601.327, 193.815, 52626.886 20/06/26,12:13:48,05,11,1, 11.9,1,1, 13.789, 10601.330, 193.803, 52626.864 20/06/26,12:13:48,06,11,1, 11.9,1,1, 13.789, 10601.324, 193.799, 52626.839 20/06/26,12:13:48,07,11,1, 11.9,1,1, 13.789, 10601.343, 193.810, 52626.821 20/06/26,12:13:48,08,11,1, 11.9,1,1, 13.789, 10601.324, 193.814, 52626.854 20/06/26,12:13:48,09,11,1, 11.9,1,1, 13.789, 10601.355, 193.802, 52626.862 20/06/26,12:13:48,10,11,1, 11.9,1,1, 13.789, 10601.333, 193.824, 52626.878 20/06/26,12:13:48,11,11,1, 11.9,1,1, 13.789, 10601.316, 193.809, 52626.665 20/06/26,12:13:48,12,11,1, 11.9,1,1, 13.789, 10601.323, 193.812, 52626.970 20/06/26,12:13:48,13,11,1, 11.9,1,1, 13.789, 10601.348, 193.778, 52626.862 20/06/26,12:13:48,14,11,1, 11.9,1,1, 13.789, 10601.351, 193.785, 52626.910 20/06/26,12:13:48,15,11,1, 11.9,1,1, 13.789, 10601.316, 193.793, 52626.872 20/06/26,12:13:48,16,11,1, 11.9,1,1, 13.789, 10601.339, 193.805, 52626.908 20/06/26,12:13:48,17,11,1, 11.9,1,1, 13.789, 10601.332, 193.793, 52626.907 20/06/26,12:13:48,18,11,1, 11.9,1,1, 13.789, 10601.326, 193.822, 52626.946 20/06/26,12:13:48,19,11,1, 11.9,1,1, 13.789, 10601.349, 193.787, 52626.861 20/06/26,12:13:49,00,11,1, 11.9,1,1, 13.788, 10601.361, 193.819, 52626.883 20/06/26,12:13:49,01,11,1, 11.9,1,1, 13.788, 10601.345, 193.789, 52626.850 20/06/26,12:13:49,02,11,1, 11.9,1,1, 13.788, 10601.349, 193.778, 52626.872 20/06/26,12:13:49,03,11,1, 11.9,1,1, 13.788, 10601.345, 193.806, 52626.881 20/06/26,12:13:49,04,11,1, 11.9,1,1, 13.788, 10601.363, 193.798, 52626.878 20/06/26,12:13:49,05,11,1, 11.9,1,1, 13.788, 10601.326, 193.805, 52626.871 20/06/26,12:13:49,06,11,1, 11.9,1,1, 13.788, 10601.349, 193.823, 52626.903 20/06/26,12:13:49,07,11,1, 11.9,1,1, 13.788, 10601.361, 193.851, 52626.875 20/06/26,12:13:49,08,11,1, 11.9,1,1, 13.788, 10601.373, 193.811, 52626.894 20/06/26,12:13:49,09,11,1, 11.9,1,1, 13.788, 10601.333, 193.807, 52626.905 20/06/26,12:13:49,10,11,1, 11.9,1,1, 13.788, 10601.340, 193.778, 52626.874 20/06/26,12:13:49,11,11,1, 11.9,1,1, 13.788, 10601.336, 193.814, 52626.838 20/06/26,12:13:49,12,11,1, 11.9,1,1, 13.788, 10601.312, 193.798, 52626.850 20/06/26,12:13:49,13,11,1, 11.9,1,1, 13.788, 10601.353, 193.809, 52626.880 20/06/26,12:13:49,14,11,1, 11.9,1,1, 13.788, 10601.363, 193.842, 52626.858 20/06/26,12:13:49,15,11,1, 11.9,1,1, 13.788, 10601.337, 193.813, 52626.876 20/06/26,12:13:49,16,11,1, 11.9,1,1, 13.788, 10601.334, 193.805, 52626.856 20/06/26,12:13:49,17,11,1, 11.9,1,1, 13.788, 10601.356, 193.789, 52626.852 20/06/26,12:13:49,18,11,1, 11.9,1,1, 13.788, 10601.344, 193.811, 52626.882 20/06/26,12:13:49,19,11,1, 11.9,1,1, 13.788, 10601.362, 193.819, 52626.883 20/06/26,12:13:50,00,11,1, 11.9,1,1, 13.790, 10601.344, 193.782, 52626.855 20/06/26,12:13:50,01,11,1, 11.9,1,1, 13.790, 10601.369, 193.815, 52626.865 20/06/26,12:13:50,02,11,1, 11.9,1,1, 13.790, 10601.341, 193.806, 52626.889 20/06/26,12:13:50,03,11,1, 11.9,1,1, 13.790, 10601.322, 193.797, 52626.870 20/06/26,12:13:50,04,11,1, 11.9,1,1, 13.790, 10601.357, 193.803, 52626.901 20/06/26,12:13:50,05,11,1, 11.9,1,1, 13.790, 10601.343, 193.791, 52626.909 20/06/26,12:13:50,06,11,1, 11.9,1,1, 13.790, 10601.324, 193.813, 52626.901 20/06/26,12:13:50,07,11,1, 11.9,1,1, 13.790, 10601.358, 193.821, 52626.891 20/06/26,12:13:50,08,11,1, 11.9,1,1, 13.790, 10601.368, 193.788, 52626.906 20/06/26,12:13:50,09,11,1, 11.9,1,1, 13.790, 10601.346, 193.803, 52626.895 20/06/26,12:13:50,10,11,1, 11.9,1,1, 13.790, 10601.371, 193.818, 52626.903 20/06/26,12:13:50,11,11,1, 11.9,1,1, 13.790, 10601.347, 193.792, 52626.916 20/06/26,12:13:50,12,11,1, 11.9,1,1, 13.790, 10601.328, 193.789, 52626.897 20/06/26,12:13:50,13,11,1, 11.9,1,1, 13.790, 10601.350, 193.809, 52626.891 20/06/26,12:13:50,14,11,1, 11.9,1,1, 13.790, 10601.350, 193.789, 52626.857 20/06/26,12:13:50,15,11,1, 11.9,1,1, 13.790, 10601.344, 193.782, 52626.835 20/06/26,12:13:50,16,11,1, 11.9,1,1, 13.790, 10601.337, 193.776, 52626.875 20/06/26,12:13:50,17,11,1, 11.9,1,1, 13.790, 10601.360, 193.803, 52626.855 20/06/26,12:13:50,18,11,1, 11.9,1,1, 13.790, 10601.352, 193.807, 52626.876 20/06/26,12:13:50,19,11,1, 11.9,1,1, 13.790, 10601.349, 193.782, 52626.855 20/06/26,12:13:51,00,11,1, 11.8,1,1, 13.788, 10601.336, 193.827, 52626.838 20/06/26,12:13:51,01,11,1, 11.8,1,1, 13.788, 10601.347, 193.781, 52626.879 20/06/26,12:13:51,02,11,1, 11.8,1,1, 13.788, 10601.355, 193.801, 52626.880 20/06/26,12:13:51,03,11,1, 11.8,1,1, 13.788, 10601.384, 193.807, 52626.844 20/06/26,12:13:51,04,11,1, 11.8,1,1, 13.788, 10601.341, 193.816, 52626.859 20/06/26,12:13:51,05,11,1, 11.8,1,1, 13.788, 10601.344, 193.805, 52626.879 20/06/26,12:13:51,06,11,1, 11.8,1,1, 13.788, 10601.352, 193.812, 52626.869 20/06/26,12:13:51,07,11,1, 11.8,1,1, 13.788, 10601.380, 193.809, 52626.868 20/06/26,12:13:51,08,11,1, 11.8,1,1, 13.788, 10601.357, 193.796, 52626.861 20/06/26,12:13:51,09,11,1, 11.8,1,1, 13.788, 10601.379, 193.814, 52626.871 20/06/26,12:13:51,10,11,1, 11.8,1,1, 13.788, 10601.383, 193.803, 52626.895 20/06/26,12:13:51,11,11,1, 11.8,1,1, 13.788, 10601.363, 193.801, 52626.859 20/06/26,12:13:51,12,11,1, 11.8,1,1, 13.788, 10601.359, 193.787, 52626.847 20/06/26,12:13:51,13,11,1, 11.8,1,1, 13.788, 10601.366, 193.804, 52626.864 20/06/26,12:13:51,14,11,1, 11.8,1,1, 13.788, 10601.353, 193.807, 52626.827 20/06/26,12:13:51,15,11,1, 11.8,1,1, 13.788, 10601.356, 193.805, 52626.848 20/06/26,12:13:51,16,11,1, 11.8,1,1, 13.788, 10601.357, 193.817, 52626.828 20/06/26,12:13:51,17,11,1, 11.8,1,1, 13.788, 10601.330, 193.801, 52626.835 20/06/26,12:13:51,18,11,1, 11.8,1,1, 13.788, 10601.366, 193.813, 52626.847 20/06/26,12:13:51,19,11,1, 11.8,1,1, 13.788, 10601.343, 193.827, 52626.838 20/06/26,12:13:52,00,11,1, 11.9,1,1, 13.788, 10601.369, 193.812, 52626.859 20/06/26,12:13:52,01,11,1, 11.9,1,1, 13.788, 10601.358, 193.806, 52626.845 20/06/26,12:13:52,02,11,1, 11.9,1,1, 13.788, 10601.342, 193.795, 52626.825 20/06/26,12:13:52,03,11,1, 11.9,1,1, 13.788, 10601.325, 193.806, 52626.896 20/06/26,12:13:52,04,11,1, 11.9,1,1, 13.788, 10601.357, 193.814, 52626.902 20/06/26,12:13:52,05,11,1, 11.9,1,1, 13.788, 10601.352, 193.791, 52626.831 20/06/26,12:13:52,06,11,1, 11.9,1,1, 13.788, 10601.367, 193.811, 52626.861 20/06/26,12:13:52,07,11,1, 11.9,1,1, 13.788, 10601.349, 193.803, 52626.886 20/06/26,12:13:52,08,11,1, 11.9,1,1, 13.788, 10601.362, 193.816, 52626.884 20/06/26,12:13:52,09,11,1, 11.9,1,1, 13.788, 10601.350, 193.797, 52626.878 20/06/26,12:13:52,10,11,1, 11.9,1,1, 13.788, 10601.383, 193.807, 52626.889 20/06/26,12:13:52,11,11,1, 11.9,1,1, 13.788, 10601.356, 193.802, 52626.859 20/06/26,12:13:52,12,11,1, 11.9,1,1, 13.788, 10601.375, 193.805, 52626.887 20/06/26,12:13:52,13,11,1, 11.9,1,1, 13.788, 10601.383, 193.791, 52626.868 20/06/26,12:13:52,14,11,1, 11.9,1,1, 13.788, 10601.371, 193.785, 52626.872 20/06/26,12:13:52,15,11,1, 11.9,1,1, 13.788, 10601.361, 193.823, 52626.886 20/06/26,12:13:52,16,11,1, 11.9,1,1, 13.788, 10601.350, 193.809, 52626.856 20/06/26,12:13:52,17,11,1, 11.9,1,1, 13.788, 10601.377, 193.804, 52626.860 20/06/26,12:13:52,18,11,1, 11.9,1,1, 13.788, 10601.367, 193.836, 52626.863 20/06/26,12:13:52,19,11,1, 11.9,1,1, 13.788, 10601.374, 193.812, 52626.859 20/06/26,12:13:53,00,11,1, 11.8,1,1, 13.788, 10601.377, 193.771, 52626.893 20/06/26,12:13:53,01,11,1, 11.8,1,1, 13.788, 10601.342, 193.804, 52626.767 20/06/26,12:13:53,02,11,1, 11.8,1,1, 13.788, 10601.372, 193.799, 52626.908 20/06/26,12:13:53,03,11,1, 11.8,1,1, 13.788, 10601.376, 193.791, 52626.884 20/06/26,12:13:53,04,11,1, 11.8,1,1, 13.788, 10601.367, 193.803, 52626.894 20/06/26,12:13:53,05,11,1, 11.8,1,1, 13.788, 10601.372, 193.785, 52626.895 20/06/26,12:13:53,06,11,1, 11.8,1,1, 13.788, 10601.360, 193.781, 52626.876 20/06/26,12:13:53,07,11,1, 11.8,1,1, 13.788, 10601.377, 193.791, 52626.888 20/06/26,12:13:53,08,11,1, 11.8,1,1, 13.788, 10601.377, 193.780, 52626.860 20/06/26,12:13:53,09,11,1, 11.8,1,1, 13.788, 10601.370, 193.796, 52626.835 20/06/26,12:13:53,10,11,1, 11.8,1,1, 13.788, 10601.391, 193.781, 52626.849 20/06/26,12:13:53,11,11,1, 11.8,1,1, 13.788, 10601.370, 193.793, 52626.876 20/06/26,12:13:53,12,11,1, 11.8,1,1, 13.788, 10601.380, 193.790, 52626.843 20/06/26,12:13:53,13,11,1, 11.8,1,1, 13.788, 10601.368, 193.782, 52626.833 20/06/26,12:13:53,14,11,1, 11.8,1,1, 13.788, 10601.366, 193.788, 52626.882 20/06/26,12:13:53,15,11,1, 11.8,1,1, 13.788, 10601.374, 193.783, 52626.815 20/06/26,12:13:53,16,11,1, 11.8,1,1, 13.788, 10601.384, 193.762, 52626.847 20/06/26,12:13:53,17,11,1, 11.8,1,1, 13.788, 10601.371, 193.780, 52626.897 20/06/26,12:13:53,18,11,1, 11.8,1,1, 13.788, 10601.395, 193.772, 52626.891 20/06/26,12:13:53,19,11,1, 11.8,1,1, 13.788, 10601.379, 193.771, 52626.893 20/06/26,12:13:54,00,11,1, 11.9,1,1, 13.788, 10601.377, 193.784, 52626.871 20/06/26,12:13:54,01,11,1, 11.9,1,1, 13.788, 10601.366, 193.775, 52626.848 20/06/26,12:13:54,02,11,1, 11.9,1,1, 13.788, 10601.385, 193.774, 52626.880 20/06/26,12:13:54,03,11,1, 11.9,1,1, 13.788, 10601.372, 193.761, 52626.835 20/06/26,12:13:54,04,11,1, 11.9,1,1, 13.788, 10601.376, 193.780, 52626.857 20/06/26,12:13:54,05,11,1, 11.9,1,1, 13.788, 10601.383, 193.785, 52626.881 20/06/26,12:13:54,06,11,1, 11.9,1,1, 13.788, 10601.361, 193.766, 52626.903 20/06/26,12:13:54,07,11,1, 11.9,1,1, 13.788, 10601.368, 193.758, 52626.842 20/06/26,12:13:54,08,11,1, 11.9,1,1, 13.788, 10601.378, 193.764, 52626.843 20/06/26,12:13:54,09,11,1, 11.9,1,1, 13.788, 10601.374, 193.770, 52626.866 20/06/26,12:13:54,10,11,1, 11.9,1,1, 13.788, 10601.366, 193.756, 52626.814 20/06/26,12:13:54,11,11,1, 11.9,1,1, 13.788, 10601.388, 193.773, 52626.869 20/06/26,12:13:54,12,11,1, 11.9,1,1, 13.788, 10601.362, 193.800, 52626.853 20/06/26,12:13:54,13,11,1, 11.9,1,1, 13.788, 10601.373, 193.783, 52626.853 20/06/26,12:13:54,14,11,1, 11.9,1,1, 13.788, 10601.363, 193.766, 52626.861 20/06/26,12:13:54,15,11,1, 11.9,1,1, 13.788, 10601.380, 193.776, 52626.847 20/06/26,12:13:54,16,11,1, 11.9,1,1, 13.788, 10601.391, 193.783, 52626.843 20/06/26,12:13:54,17,11,1, 11.9,1,1, 13.788, 10601.379, 193.800, 52626.858 20/06/26,12:13:54,18,11,1, 11.9,1,1, 13.788, 10601.381, 193.813, 52626.895 20/06/26,12:13:54,19,11,1, 11.9,1,1, 13.788, 10601.381, 193.784, 52626.871 20/06/26,12:13:55,00,11,1, 11.9,1,1, 13.790, 10601.336, 193.791, 52626.825 20/06/26,12:13:55,01,11,1, 11.9,1,1, 13.790, 10601.361, 193.808, 52626.879 20/06/26,12:13:55,02,11,1, 11.9,1,1, 13.790, 10601.362, 193.823, 52626.889 20/06/26,12:13:55,03,11,1, 11.9,1,1, 13.790, 10601.367, 193.825, 52626.879 20/06/26,12:13:55,04,11,1, 11.9,1,1, 13.790, 10601.369, 193.818, 52626.851 20/06/26,12:13:55,05,11,1, 11.9,1,1, 13.790, 10601.356, 193.777, 52626.837 20/06/26,12:13:55,06,11,1, 11.9,1,1, 13.790, 10601.387, 193.812, 52626.841 20/06/26,12:13:55,07,11,1, 11.9,1,1, 13.790, 10601.357, 193.799, 52626.861 20/06/26,12:13:55,08,11,1, 11.9,1,1, 13.790, 10601.388, 193.827, 52626.908 20/06/26,12:13:55,09,11,1, 11.9,1,1, 13.790, 10601.375, 193.761, 52626.869 20/06/26,12:13:55,10,11,1, 11.9,1,1, 13.790, 10601.385, 193.794, 52626.864 20/06/26,12:13:55,11,11,1, 11.9,1,1, 13.790, 10601.384, 193.802, 52626.833 20/06/26,12:13:55,12,11,1, 11.9,1,1, 13.790, 10601.367, 193.775, 52626.817 20/06/26,12:13:55,13,11,1, 11.9,1,1, 13.790, 10601.357, 193.800, 52626.855 20/06/26,12:13:55,14,11,1, 11.9,1,1, 13.790, 10601.360, 193.793, 52626.877 20/06/26,12:13:55,15,11,1, 11.9,1,1, 13.790, 10601.403, 193.812, 52626.859 20/06/26,12:13:55,16,11,1, 11.9,1,1, 13.790, 10601.375, 193.799, 52626.832 20/06/26,12:13:55,17,11,1, 11.9,1,1, 13.790, 10601.347, 193.796, 52626.862 20/06/26,12:13:55,18,11,1, 11.9,1,1, 13.790, 10601.351, 193.787, 52626.867 20/06/26,12:13:55,19,11,1, 11.9,1,1, 13.790, 10601.343, 193.791, 52626.825 20/06/26,12:13:56,00,11,1, 11.9,1,1, 13.788, 10601.377, 193.805, 52626.854 20/06/26,12:13:56,01,11,1, 11.9,1,1, 13.788, 10601.372, 193.828, 52626.849 20/06/26,12:13:56,02,11,1, 11.9,1,1, 13.788, 10601.369, 193.803, 52626.851 20/06/26,12:13:56,03,11,1, 11.9,1,1, 13.788, 10601.362, 193.792, 52626.866 20/06/26,12:13:56,04,11,1, 11.9,1,1, 13.788, 10601.396, 193.816, 52626.882 20/06/26,12:13:56,05,11,1, 11.9,1,1, 13.788, 10601.368, 193.794, 52626.868 20/06/26,12:13:56,06,11,1, 11.9,1,1, 13.788, 10601.361, 193.802, 52626.852 20/06/26,12:13:56,07,11,1, 11.9,1,1, 13.788, 10601.372, 193.798, 52626.867 20/06/26,12:13:56,08,11,1, 11.9,1,1, 13.788, 10601.361, 193.781, 52626.898 20/06/26,12:13:56,09,11,1, 11.9,1,1, 13.788, 10601.372, 193.774, 52626.864 20/06/26,12:13:56,10,11,1, 11.9,1,1, 13.788, 10601.380, 193.789, 52626.909 20/06/26,12:13:56,11,11,1, 11.9,1,1, 13.788, 10601.371, 193.767, 52626.849 20/06/26,12:13:56,12,11,1, 11.9,1,1, 13.788, 10601.366, 193.778, 52626.884 20/06/26,12:13:56,13,11,1, 11.9,1,1, 13.788, 10601.354, 193.792, 52626.888 20/06/26,12:13:56,14,11,1, 11.9,1,1, 13.788, 10601.335, 193.783, 52626.840 20/06/26,12:13:56,15,11,1, 11.9,1,1, 13.788, 10601.363, 193.782, 52626.843 20/06/26,12:13:56,16,11,1, 11.9,1,1, 13.788, 10601.386, 193.793, 52626.857 20/06/26,12:13:56,17,11,1, 11.9,1,1, 13.788, 10601.366, 193.783, 52626.851 20/06/26,12:13:56,18,11,1, 11.9,1,1, 13.788, 10601.341, 193.785, 52626.882 20/06/26,12:13:56,19,11,1, 11.9,1,1, 13.788, 10601.381, 193.805, 52626.854 20/06/26,12:13:57,00,11,1, 11.9,1,1, 13.790, 10601.386, 193.748, 52626.856 20/06/26,12:13:57,01,11,1, 11.9,1,1, 13.790, 10601.353, 193.807, 52626.911 20/06/26,12:13:57,02,11,1, 11.9,1,1, 13.790, 10601.370, 193.771, 52626.856 20/06/26,12:13:57,03,11,1, 11.9,1,1, 13.790, 10601.354, 193.795, 52626.855 20/06/26,12:13:57,04,11,1, 11.9,1,1, 13.790, 10601.361, 193.792, 52626.890 20/06/26,12:13:57,05,11,1, 11.9,1,1, 13.790, 10601.360, 193.761, 52626.851 20/06/26,12:13:57,06,11,1, 11.9,1,1, 13.790, 10601.370, 193.754, 52626.824 20/06/26,12:13:57,07,11,1, 11.9,1,1, 13.790, 10601.365, 193.791, 52626.852 20/06/26,12:13:57,08,11,1, 11.9,1,1, 13.790, 10601.350, 193.779, 52626.844 20/06/26,12:13:57,09,11,1, 11.9,1,1, 13.790, 10601.367, 193.788, 52626.875 20/06/26,12:13:57,10,11,1, 11.9,1,1, 13.790, 10601.342, 193.754, 52626.820 20/06/26,12:13:57,11,11,1, 11.9,1,1, 13.790, 10601.371, 193.763, 52626.853 20/06/26,12:13:57,12,11,1, 11.9,1,1, 13.790, 10601.374, 193.781, 52626.894 20/06/26,12:13:57,13,11,1, 11.9,1,1, 13.790, 10601.352, 193.740, 52626.846 20/06/26,12:13:57,14,11,1, 11.9,1,1, 13.790, 10601.356, 193.763, 52626.846 20/06/26,12:13:57,15,11,1, 11.9,1,1, 13.790, 10601.379, 193.757, 52626.864 20/06/26,12:13:57,16,11,1, 11.9,1,1, 13.790, 10601.367, 193.780, 52626.879 20/06/26,12:13:57,17,11,1, 11.9,1,1, 13.790, 10601.365, 193.766, 52626.854 20/06/26,12:13:57,18,11,1, 11.9,1,1, 13.790, 10601.379, 193.751, 52626.869 20/06/26,12:13:57,19,11,1, 11.9,1,1, 13.790, 10601.389, 193.748, 52626.856 20/06/26,12:13:58,00,11,1, 11.8,1,1, 13.793, 10601.352, 193.789, 52626.879 20/06/26,12:13:58,01,11,1, 11.8,1,1, 13.793, 10601.382, 193.767, 52626.889 20/06/26,12:13:58,02,11,1, 11.8,1,1, 13.793, 10601.383, 193.754, 52626.860 20/06/26,12:13:58,03,11,1, 11.8,1,1, 13.793, 10601.376, 193.731, 52626.830 20/06/26,12:13:58,04,11,1, 11.8,1,1, 13.793, 10601.386, 193.743, 52626.839 20/06/26,12:13:58,05,11,1, 11.8,1,1, 13.793, 10601.384, 193.761, 52626.872 20/06/26,12:13:58,06,11,1, 11.8,1,1, 13.793, 10601.369, 193.747, 52626.848 20/06/26,12:13:58,07,11,1, 11.8,1,1, 13.793, 10601.370, 193.735, 52626.824 20/06/26,12:13:58,08,11,1, 11.8,1,1, 13.793, 10601.372, 193.746, 52626.840 20/06/26,12:13:58,09,11,1, 11.8,1,1, 13.793, 10601.337, 193.732, 52626.834 20/06/26,12:13:58,10,11,1, 11.8,1,1, 13.793, 10601.358, 193.748, 52626.825 20/06/26,12:13:58,11,11,1, 11.8,1,1, 13.793, 10601.365, 193.751, 52626.856 20/06/26,12:13:58,12,11,1, 11.8,1,1, 13.793, 10601.380, 193.764, 52626.863 20/06/26,12:13:58,13,11,1, 11.8,1,1, 13.793, 10601.382, 193.753, 52626.867 20/06/26,12:13:58,14,11,1, 11.8,1,1, 13.793, 10601.395, 193.742, 52626.870 20/06/26,12:13:58,15,11,1, 11.8,1,1, 13.793, 10601.337, 193.744, 52626.841 20/06/26,12:13:58,16,11,1, 11.8,1,1, 13.793, 10601.353, 193.773, 52626.838 20/06/26,12:13:58,17,11,1, 11.8,1,1, 13.793, 10601.353, 193.746, 52626.851 20/06/26,12:13:58,18,11,1, 11.8,1,1, 13.793, 10601.367, 193.770, 52626.847 20/06/26,12:13:58,19,11,1, 11.8,1,1, 13.793, 10601.361, 193.789, 52626.879 20/06/26,12:13:59,00,11,1, 11.9,1,1, 13.791, 10601.336, 193.745, 52626.861 20/06/26,12:13:59,01,11,1, 11.9,1,1, 13.791, 10601.384, 193.753, 52626.836 20/06/26,12:13:59,02,11,1, 11.9,1,1, 13.791, 10601.374, 193.759, 52626.860 20/06/26,12:13:59,03,11,1, 11.9,1,1, 13.791, 10601.368, 193.778, 52626.879 20/06/26,12:13:59,04,11,1, 11.9,1,1, 13.791, 10601.363, 193.769, 52626.884 20/06/26,12:13:59,05,11,1, 11.9,1,1, 13.791, 10601.336, 193.743, 52626.881 20/06/26,12:13:59,06,11,1, 11.9,1,1, 13.791, 10601.371, 193.755, 52626.877 20/06/26,12:13:59,07,11,1, 11.9,1,1, 13.791, 10601.355, 193.767, 52626.855 20/06/26,12:13:59,08,11,1, 11.9,1,1, 13.791, 10601.359, 193.756, 52626.848 20/06/26,12:13:59,09,11,1, 11.9,1,1, 13.791, 10601.350, 193.785, 52626.869 20/06/26,12:13:59,10,11,1, 11.9,1,1, 13.791, 10601.370, 193.762, 52626.840 20/06/26,12:13:59,11,11,1, 11.9,1,1, 13.791, 10601.356, 193.759, 52626.829 20/06/26,12:13:59,12,11,1, 11.9,1,1, 13.791, 10601.393, 193.741, 52626.868 20/06/26,12:13:59,13,11,1, 11.9,1,1, 13.791, 10601.383, 193.758, 52626.855 20/06/26,12:13:59,14,11,1, 11.9,1,1, 13.791, 10601.376, 193.737, 52626.868 20/06/26,12:13:59,15,11,1, 11.9,1,1, 13.791, 10601.364, 193.742, 52626.830 20/06/26,12:13:59,16,11,1, 11.9,1,1, 13.791, 10601.374, 193.750, 52626.808 20/06/26,12:13:59,17,11,1, 11.9,1,1, 13.791, 10601.351, 193.776, 52626.901 20/06/26,12:13:59,18,11,1, 11.9,1,1, 13.791, 10601.361, 193.750, 52626.907 20/06/26,12:13:59,19,11,1, 11.9,1,1, 13.791, 10601.343, 193.745, 52626.861 20/06/26,12:14:00,00,11,1, 11.8,1,1, 13.788, 10601.369, 193.740, 52626.830 20/06/26,12:14:00,01,11,1, 11.8,1,1, 13.788, 10601.366, 193.740, 52626.869 20/06/26,12:14:00,02,11,1, 11.8,1,1, 13.788, 10601.402, 193.761, 52626.874 20/06/26,12:14:00,03,11,1, 11.8,1,1, 13.788, 10601.386, 193.773, 52626.843 20/06/26,12:14:00,04,11,1, 11.8,1,1, 13.788, 10601.395, 193.735, 52626.836 20/06/26,12:14:00,05,11,1, 11.8,1,1, 13.788, 10601.369, 193.755, 52626.898 20/06/26,12:14:00,06,11,1, 11.8,1,1, 13.788, 10601.370, 193.748, 52626.874 20/06/26,12:14:00,07,11,1, 11.8,1,1, 13.788, 10601.399, 193.733, 52626.829 20/06/26,12:14:00,08,11,1, 11.8,1,1, 13.788, 10601.375, 193.705, 52626.837 20/06/26,12:14:00,09,11,1, 11.8,1,1, 13.788, 10601.375, 193.735, 52626.831 20/06/26,12:14:00,10,11,1, 11.8,1,1, 13.788, 10601.376, 193.751, 52626.830 20/06/26,12:14:00,11,11,1, 11.8,1,1, 13.788, 10601.369, 193.719, 52626.849 20/06/26,12:14:00,12,11,1, 11.8,1,1, 13.788, 10601.376, 193.730, 52626.843 20/06/26,12:14:00,13,11,1, 11.8,1,1, 13.788, 10601.360, 193.713, 52626.881 20/06/26,12:14:00,14,11,1, 11.8,1,1, 13.788, 10601.370, 193.724, 52626.872 20/06/26,12:14:00,15,11,1, 11.8,1,1, 13.788, 10601.359, 193.727, 52626.848 20/06/26,12:14:00,16,11,1, 11.8,1,1, 13.788, 10601.372, 193.754, 52626.885 20/06/26,12:14:00,17,11,1, 11.8,1,1, 13.788, 10601.369, 193.739, 52626.840 20/06/26,12:14:00,18,11,1, 11.8,1,1, 13.788, 10601.345, 193.739, 52626.848 20/06/26,12:14:00,19,11,1, 11.8,1,1, 13.788, 10601.371, 193.740, 52626.830 20/06/26,12:14:01,00,11,1, 11.8,1,1, 13.789, 10601.336, 193.693, 52626.847 20/06/26,12:14:01,01,11,1, 11.8,1,1, 13.789, 10601.351, 193.726, 52626.852 20/06/26,12:14:01,02,11,1, 11.8,1,1, 13.789, 10601.354, 193.741, 52626.820 20/06/26,12:14:01,03,11,1, 11.8,1,1, 13.789, 10601.345, 193.710, 52626.804 20/06/26,12:14:01,04,11,1, 11.8,1,1, 13.789, 10601.383, 193.714, 52626.833 20/06/26,12:14:01,05,11,1, 11.8,1,1, 13.789, 10601.366, 193.729, 52626.850 20/06/26,12:14:01,06,11,1, 11.8,1,1, 13.789, 10601.362, 193.731, 52626.848 20/06/26,12:14:01,07,11,1, 11.8,1,1, 13.789, 10601.368, 193.721, 52626.857 20/06/26,12:14:01,08,11,1, 11.8,1,1, 13.789, 10601.374, 193.727, 52626.851 20/06/26,12:14:01,09,11,1, 11.8,1,1, 13.789, 10601.373, 193.731, 52626.859 20/06/26,12:14:01,10,11,1, 11.8,1,1, 13.789, 10601.368, 193.702, 52626.813 20/06/26,12:14:01,11,11,1, 11.8,1,1, 13.789, 10601.372, 193.735, 52626.862 20/06/26,12:14:01,12,11,1, 11.8,1,1, 13.789, 10601.349, 193.710, 52626.819 20/06/26,12:14:01,13,11,1, 11.8,1,1, 13.789, 10601.350, 193.765, 52627.145 20/06/26,12:14:01,14,11,1, 11.8,1,1, 13.789, 10601.391, 193.715, 52626.839 20/06/26,12:14:01,15,11,1, 11.8,1,1, 13.789, 10601.369, 193.717, 52626.800 20/06/26,12:14:01,16,11,1, 11.8,1,1, 13.789, 10601.394, 193.692, 52626.810 20/06/26,12:14:01,17,11,1, 11.8,1,1, 13.789, 10601.367, 193.703, 52626.833 20/06/26,12:14:01,18,11,1, 11.8,1,1, 13.789, 10601.375, 193.713, 52626.792 20/06/26,12:14:01,19,11,1, 11.8,1,1, 13.789, 10601.343, 193.693, 52626.847 20/06/26,12:14:02,00,11,1, 11.9,1,1, 13.787, 10601.352, 193.687, 52626.856 20/06/26,12:14:02,01,11,1, 11.9,1,1, 13.787, 10601.371, 193.716, 52626.876 20/06/26,12:14:02,02,11,1, 11.9,1,1, 13.787, 10601.366, 193.719, 52626.816 20/06/26,12:14:02,03,11,1, 11.9,1,1, 13.787, 10601.361, 193.750, 52626.854 20/06/26,12:14:02,04,11,1, 11.9,1,1, 13.787, 10601.356, 193.721, 52626.829 20/06/26,12:14:02,05,11,1, 11.9,1,1, 13.787, 10601.346, 193.722, 52626.881 20/06/26,12:14:02,06,11,1, 11.9,1,1, 13.787, 10601.355, 193.719, 52626.848 20/06/26,12:14:02,07,11,1, 11.9,1,1, 13.787, 10601.362, 193.684, 52626.805 20/06/26,12:14:02,08,11,1, 11.9,1,1, 13.787, 10601.380, 193.707, 52626.864 20/06/26,12:14:02,09,11,1, 11.9,1,1, 13.787, 10601.352, 193.693, 52626.853 20/06/26,12:14:02,10,11,1, 11.9,1,1, 13.787, 10601.375, 193.696, 52626.829 20/06/26,12:14:02,11,11,1, 11.9,1,1, 13.787, 10601.365, 193.715, 52626.863 20/06/26,12:14:02,12,11,1, 11.9,1,1, 13.787, 10601.362, 193.675, 52626.858 20/06/26,12:14:02,13,11,1, 11.9,1,1, 13.787, 10601.336, 193.694, 52626.827 20/06/26,12:14:02,14,11,1, 11.9,1,1, 13.787, 10601.361, 193.716, 52626.839 20/06/26,12:14:02,15,11,1, 11.9,1,1, 13.787, 10601.353, 193.689, 52626.859 20/06/26,12:14:02,16,11,1, 11.9,1,1, 13.787, 10601.348, 193.709, 52626.838 20/06/26,12:14:02,17,11,1, 11.9,1,1, 13.787, 10601.377, 193.715, 52626.882 20/06/26,12:14:02,18,11,1, 11.9,1,1, 13.787, 10601.356, 193.699, 52626.844 20/06/26,12:14:02,19,11,1, 11.9,1,1, 13.787, 10601.354, 193.687, 52626.856 20/06/26,12:14:03,00,11,1, 11.9,1,1, 13.791, 10601.336, 193.662, 52626.865 20/06/26,12:14:03,01,11,1, 11.9,1,1, 13.791, 10601.369, 193.688, 52626.860 20/06/26,12:14:03,02,11,1, 11.9,1,1, 13.791, 10601.350, 193.692, 52626.865 20/06/26,12:14:03,03,11,1, 11.9,1,1, 13.791, 10601.385, 193.707, 52626.832 20/06/26,12:14:03,04,11,1, 11.9,1,1, 13.791, 10601.381, 193.682, 52626.850 20/06/26,12:14:03,05,11,1, 11.9,1,1, 13.791, 10601.351, 193.712, 52626.840 20/06/26,12:14:03,06,11,1, 11.9,1,1, 13.791, 10601.366, 193.696, 52626.850 20/06/26,12:14:03,07,11,1, 11.9,1,1, 13.791, 10601.329, 193.657, 52626.815 20/06/26,12:14:03,08,11,1, 11.9,1,1, 13.791, 10601.355, 193.657, 52626.849 20/06/26,12:14:03,09,11,1, 11.9,1,1, 13.791, 10601.354, 193.649, 52626.875 20/06/26,12:14:03,10,11,1, 11.9,1,1, 13.791, 10601.346, 193.659, 52626.851 20/06/26,12:14:03,11,11,1, 11.9,1,1, 13.791, 10601.344, 193.651, 52626.817 20/06/26,12:14:03,12,11,1, 11.9,1,1, 13.791, 10601.374, 193.702, 52626.890 20/06/26,12:14:03,13,11,1, 11.9,1,1, 13.791, 10601.348, 193.665, 52626.879 20/06/26,12:14:03,14,11,1, 11.9,1,1, 13.791, 10601.366, 193.649, 52626.884 20/06/26,12:14:03,15,11,1, 11.9,1,1, 13.791, 10601.350, 193.672, 52626.865 20/06/26,12:14:03,16,11,1, 11.9,1,1, 13.791, 10601.347, 193.666, 52626.866 20/06/26,12:14:03,17,11,1, 11.9,1,1, 13.791, 10601.345, 193.668, 52626.887 20/06/26,12:14:03,18,11,1, 11.9,1,1, 13.791, 10601.361, 193.650, 52626.860 20/06/26,12:14:03,19,11,1, 11.9,1,1, 13.791, 10601.343, 193.662, 52626.865 20/06/26,12:14:04,00,11,1, 11.9,1,1, 13.792, 10601.319, 193.625, 52626.846 20/06/26,12:14:04,01,11,1, 11.9,1,1, 13.792, 10601.369, 193.648, 52626.888 20/06/26,12:14:04,02,11,1, 11.9,1,1, 13.792, 10601.341, 193.673, 52626.844 20/06/26,12:14:04,03,11,1, 11.9,1,1, 13.792, 10601.339, 193.656, 52626.866 20/06/26,12:14:04,04,11,1, 11.9,1,1, 13.792, 10601.354, 193.664, 52626.842 20/06/26,12:14:04,05,11,1, 11.9,1,1, 13.792, 10601.368, 193.701, 52626.891 20/06/26,12:14:04,06,11,1, 11.9,1,1, 13.792, 10601.352, 193.666, 52626.855 20/06/26,12:14:04,07,11,1, 11.9,1,1, 13.792, 10601.349, 193.650, 52626.898 20/06/26,12:14:04,08,11,1, 11.9,1,1, 13.792, 10601.371, 193.643, 52626.895 20/06/26,12:14:04,09,11,1, 11.9,1,1, 13.792, 10601.358, 193.682, 52626.893 20/06/26,12:14:04,10,11,1, 11.9,1,1, 13.792, 10601.352, 193.616, 52626.847 20/06/26,12:14:04,11,11,1, 11.9,1,1, 13.792, 10601.353, 193.668, 52626.856 20/06/26,12:14:04,12,11,1, 11.9,1,1, 13.792, 10601.357, 193.630, 52626.834 20/06/26,12:14:04,13,11,1, 11.9,1,1, 13.792, 10601.371, 193.658, 52626.831 20/06/26,12:14:04,14,11,1, 11.9,1,1, 13.792, 10601.342, 193.637, 52626.848 20/06/26,12:14:04,15,11,1, 11.9,1,1, 13.792, 10601.378, 193.658, 52626.854 20/06/26,12:14:04,16,11,1, 11.9,1,1, 13.792, 10601.353, 193.640, 52626.801 20/06/26,12:14:04,17,11,1, 11.9,1,1, 13.792, 10601.370, 193.646, 52626.852 20/06/26,12:14:04,18,11,1, 11.9,1,1, 13.792, 10601.357, 193.645, 52626.837 20/06/26,12:14:04,19,11,1, 11.9,1,1, 13.792, 10601.327, 193.625, 52626.846 20/06/26,12:14:05,00,11,1, 11.9,1,1, 13.788, 10601.344, 193.595, 52626.830 20/06/26,12:14:05,01,11,1, 11.9,1,1, 13.788, 10601.359, 193.645, 52626.862 20/06/26,12:14:05,02,11,1, 11.9,1,1, 13.788, 10601.360, 193.609, 52626.827 20/06/26,12:14:05,03,11,1, 11.9,1,1, 13.788, 10601.352, 193.621, 52626.820 20/06/26,12:14:05,04,11,1, 11.9,1,1, 13.788, 10601.357, 193.620, 52626.807 20/06/26,12:14:05,05,11,1, 11.9,1,1, 13.788, 10601.370, 193.608, 52626.869 20/06/26,12:14:05,06,11,1, 11.9,1,1, 13.788, 10601.374, 193.594, 52626.839 20/06/26,12:14:05,07,11,1, 11.9,1,1, 13.788, 10601.337, 193.611, 52626.852 20/06/26,12:14:05,08,11,1, 11.9,1,1, 13.788, 10601.352, 193.603, 52626.798 20/06/26,12:14:05,09,11,1, 11.9,1,1, 13.788, 10601.347, 193.604, 52626.829 20/06/26,12:14:05,10,11,1, 11.9,1,1, 13.788, 10601.355, 193.614, 52626.796 20/06/26,12:14:05,11,11,1, 11.9,1,1, 13.788, 10601.365, 193.609, 52626.858 20/06/26,12:14:05,12,11,1, 11.9,1,1, 13.788, 10601.357, 193.635, 52626.829 20/06/26,12:14:05,13,11,1, 11.9,1,1, 13.788, 10601.364, 193.628, 52626.854 20/06/26,12:14:05,14,11,1, 11.9,1,1, 13.788, 10601.375, 193.612, 52626.827 20/06/26,12:14:05,15,11,1, 11.9,1,1, 13.788, 10601.333, 193.621, 52626.846 20/06/26,12:14:05,16,11,1, 11.9,1,1, 13.788, 10601.369, 193.608, 52626.825 20/06/26,12:14:05,17,11,1, 11.9,1,1, 13.788, 10601.358, 193.621, 52626.840 20/06/26,12:14:05,18,11,1, 11.9,1,1, 13.788, 10601.347, 193.623, 52626.849 20/06/26,12:14:05,19,11,1, 11.9,1,1, 13.788, 10601.351, 193.595, 52626.830 20/06/26,12:14:06,00,11,1, 11.7,1,1, 13.787, 10601.361, 193.604, 52626.816 20/06/26,12:14:06,01,11,1, 11.7,1,1, 13.787, 10601.347, 193.608, 52626.789 20/06/26,12:14:06,02,11,1, 11.7,1,1, 13.787, 10601.334, 193.593, 52626.754 20/06/26,12:14:06,03,11,1, 11.7,1,1, 13.787, 10601.337, 193.629, 52626.823 20/06/26,12:14:06,04,11,1, 11.7,1,1, 13.787, 10601.366, 193.605, 52626.813 20/06/26,12:14:06,05,11,1, 11.7,1,1, 13.787, 10601.339, 193.590, 52626.820 20/06/26,12:14:06,06,11,1, 11.7,1,1, 13.787, 10601.356, 193.581, 52626.822 20/06/26,12:14:06,07,11,1, 11.7,1,1, 13.787, 10601.343, 193.595, 52626.852 20/06/26,12:14:06,08,11,1, 11.7,1,1, 13.787, 10601.351, 193.593, 52626.835 20/06/26,12:14:06,09,11,1, 11.7,1,1, 13.787, 10601.339, 193.587, 52626.853 20/06/26,12:14:06,10,11,1, 11.7,1,1, 13.787, 10601.359, 193.605, 52626.856 20/06/26,12:14:06,11,11,1, 11.7,1,1, 13.787, 10601.347, 193.605, 52626.797 20/06/26,12:14:06,12,11,1, 11.7,1,1, 13.787, 10601.333, 193.620, 52626.814 20/06/26,12:14:06,13,11,1, 11.7,1,1, 13.787, 10601.331, 193.596, 52626.802 20/06/26,12:14:06,14,11,1, 11.7,1,1, 13.787, 10601.331, 193.595, 52626.780 20/06/26,12:14:06,15,11,1, 11.7,1,1, 13.787, 10601.336, 193.630, 52626.807 20/06/26,12:14:06,16,11,1, 11.7,1,1, 13.787, 10601.343, 193.606, 52626.824 20/06/26,12:14:06,17,11,1, 11.7,1,1, 13.787, 10601.350, 193.607, 52626.833 20/06/26,12:14:06,18,11,1, 11.7,1,1, 13.787, 10601.338, 193.614, 52626.813 20/06/26,12:14:06,19,11,1, 11.7,1,1, 13.787, 10601.366, 193.604, 52626.816 20/06/26,12:14:07,00,11,1, 11.9,1,1, 13.789, 10601.336, 193.607, 52626.833 20/06/26,12:14:07,01,11,1, 11.9,1,1, 13.789, 10601.363, 193.590, 52626.808 20/06/26,12:14:07,02,11,1, 11.9,1,1, 13.789, 10601.332, 193.570, 52626.768 20/06/26,12:14:07,03,11,1, 11.9,1,1, 13.789, 10601.327, 193.600, 52626.843 20/06/26,12:14:07,04,11,1, 11.9,1,1, 13.789, 10601.334, 193.611, 52626.834 20/06/26,12:14:07,05,11,1, 11.9,1,1, 13.789, 10601.348, 193.599, 52626.804 20/06/26,12:14:07,06,11,1, 11.9,1,1, 13.789, 10601.365, 193.617, 52626.834 20/06/26,12:14:07,07,11,1, 11.9,1,1, 13.789, 10601.357, 193.619, 52626.851 20/06/26,12:14:07,08,11,1, 11.9,1,1, 13.789, 10601.339, 193.597, 52626.816 20/06/26,12:14:07,09,11,1, 11.9,1,1, 13.789, 10601.341, 193.609, 52626.839 20/06/26,12:14:07,10,11,1, 11.9,1,1, 13.789, 10601.328, 193.611, 52626.823 20/06/26,12:14:07,11,11,1, 11.9,1,1, 13.789, 10601.373, 193.605, 52626.795 20/06/26,12:14:07,12,11,1, 11.9,1,1, 13.789, 10601.352, 193.570, 52626.800 20/06/26,12:14:07,13,11,1, 11.9,1,1, 13.789, 10601.338, 193.568, 52626.836 20/06/26,12:14:07,14,11,1, 11.9,1,1, 13.789, 10601.323, 193.602, 52626.831 20/06/26,12:14:07,15,11,1, 11.9,1,1, 13.789, 10601.350, 193.612, 52626.836 20/06/26,12:14:07,16,11,1, 11.9,1,1, 13.789, 10601.336, 193.594, 52626.852 20/06/26,12:14:07,17,11,1, 11.9,1,1, 13.789, 10601.317, 193.591, 52626.785 20/06/26,12:14:07,18,11,1, 11.9,1,1, 13.789, 10601.329, 193.613, 52626.846 20/06/26,12:14:07,19,11,1, 11.9,1,1, 13.789, 10601.342, 193.607, 52626.833 20/06/26,12:14:08,00,11,1, 11.8,1,1, 13.791, 10601.319, 193.568, 52626.814 20/06/26,12:14:08,01,11,1, 11.8,1,1, 13.791, 10601.337, 193.578, 52626.816 20/06/26,12:14:08,02,11,1, 11.8,1,1, 13.791, 10601.322, 193.574, 52626.844 20/06/26,12:14:08,03,11,1, 11.8,1,1, 13.791, 10601.337, 193.576, 52626.815 20/06/26,12:14:08,04,11,1, 11.8,1,1, 13.791, 10601.351, 193.581, 52626.790 20/06/26,12:14:08,05,11,1, 11.8,1,1, 13.791, 10601.351, 193.582, 52626.841 20/06/26,12:14:08,06,11,1, 11.8,1,1, 13.791, 10601.345, 193.599, 52626.837 20/06/26,12:14:08,07,11,1, 11.8,1,1, 13.791, 10601.328, 193.570, 52626.823 20/06/26,12:14:08,08,11,1, 11.8,1,1, 13.791, 10601.328, 193.589, 52626.804 20/06/26,12:14:08,09,11,1, 11.8,1,1, 13.791, 10601.341, 193.581, 52626.798 20/06/26,12:14:08,10,11,1, 11.8,1,1, 13.791, 10601.328, 193.598, 52626.790 20/06/26,12:14:08,11,11,1, 11.8,1,1, 13.791, 10601.337, 193.587, 52626.800 20/06/26,12:14:08,12,11,1, 11.8,1,1, 13.791, 10601.319, 193.593, 52626.766 20/06/26,12:14:08,13,11,1, 11.8,1,1, 13.791, 10601.331, 193.592, 52626.839 20/06/26,12:14:08,14,11,1, 11.8,1,1, 13.791, 10601.324, 193.584, 52626.808 20/06/26,12:14:08,15,11,1, 11.8,1,1, 13.791, 10601.296, 193.574, 52626.831 20/06/26,12:14:08,16,11,1, 11.8,1,1, 13.791, 10601.330, 193.582, 52626.805 20/06/26,12:14:08,17,11,1, 11.8,1,1, 13.791, 10601.333, 193.577, 52626.807 20/06/26,12:14:08,18,11,1, 11.8,1,1, 13.791, 10601.334, 193.574, 52626.797 20/06/26,12:14:08,19,11,1, 11.8,1,1, 13.791, 10601.320, 193.568, 52626.814 20/06/26,12:14:09,00,11,1, 11.7,1,1, 13.793, 10601.336, 193.571, 52626.854 20/06/26,12:14:09,01,11,1, 11.7,1,1, 13.793, 10601.331, 193.576, 52626.843 20/06/26,12:14:09,02,11,1, 11.7,1,1, 13.793, 10601.318, 193.594, 52626.812 20/06/26,12:14:09,03,11,1, 11.7,1,1, 13.793, 10601.324, 193.584, 52626.836 20/06/26,12:14:09,04,11,1, 11.7,1,1, 13.793, 10601.290, 193.588, 52626.798 20/06/26,12:14:09,05,11,1, 11.7,1,1, 13.793, 10601.302, 193.562, 52626.803 20/06/26,12:14:09,06,11,1, 11.7,1,1, 13.793, 10601.304, 193.569, 52626.829 20/06/26,12:14:09,07,11,1, 11.7,1,1, 13.793, 10601.287, 193.575, 52626.852 20/06/26,12:14:09,08,11,1, 11.7,1,1, 13.793, 10601.311, 193.582, 52626.798 20/06/26,12:14:09,09,11,1, 11.7,1,1, 13.793, 10601.357, 193.575, 52626.834 20/06/26,12:14:09,10,11,1, 11.7,1,1, 13.793, 10601.307, 193.558, 52626.806 20/06/26,12:14:09,11,11,1, 11.7,1,1, 13.793, 10601.340, 193.560, 52626.831 20/06/26,12:14:09,12,11,1, 11.7,1,1, 13.793, 10601.330, 193.596, 52626.821 20/06/26,12:14:09,13,11,1, 11.7,1,1, 13.793, 10601.313, 193.559, 52626.833 20/06/26,12:14:09,14,11,1, 11.7,1,1, 13.793, 10601.336, 193.576, 52626.786 20/06/26,12:14:09,15,11,1, 11.7,1,1, 13.793, 10601.331, 193.564, 52626.801 20/06/26,12:14:09,16,11,1, 11.7,1,1, 13.793, 10601.363, 193.549, 52626.850 20/06/26,12:14:09,17,11,1, 11.7,1,1, 13.793, 10601.345, 193.559, 52626.833 20/06/26,12:14:09,18,11,1, 11.7,1,1, 13.793, 10601.320, 193.564, 52626.808 20/06/26,12:14:09,19,11,1, 11.7,1,1, 13.793, 10601.338, 193.571, 52626.854 20/06/26,12:14:10,00,11,1, 11.7,1,1, 13.794, 10601.352, 193.556, 52626.846 20/06/26,12:14:10,01,11,1, 11.7,1,1, 13.794, 10601.331, 193.543, 52626.761 20/06/26,12:14:10,02,11,1, 11.7,1,1, 13.794, 10601.328, 193.575, 52626.790 20/06/26,12:14:10,03,11,1, 11.7,1,1, 13.794, 10601.329, 193.563, 52626.788 20/06/26,12:14:10,04,11,1, 11.7,1,1, 13.794, 10601.340, 193.568, 52626.844 20/06/26,12:14:10,05,11,1, 11.7,1,1, 13.794, 10601.339, 193.587, 52626.837 20/06/26,12:14:10,06,11,1, 11.7,1,1, 13.794, 10601.336, 193.568, 52626.814 20/06/26,12:14:10,07,11,1, 11.7,1,1, 13.794, 10601.347, 193.558, 52626.821 20/06/26,12:14:10,08,11,1, 11.7,1,1, 13.794, 10601.357, 193.593, 52626.870 20/06/26,12:14:10,09,11,1, 11.7,1,1, 13.794, 10601.320, 193.567, 52626.815 20/06/26,12:14:10,10,11,1, 11.7,1,1, 13.794, 10601.335, 193.575, 52626.826 20/06/26,12:14:10,11,11,1, 11.7,1,1, 13.794, 10601.335, 193.568, 52626.831 20/06/26,12:14:10,12,11,1, 11.7,1,1, 13.794, 10601.309, 193.572, 52626.748 20/06/26,12:14:10,13,11,1, 11.7,1,1, 13.794, 10601.349, 193.560, 52626.885 20/06/26,12:14:10,14,11,1, 11.7,1,1, 13.794, 10601.373, 193.575, 52626.789 20/06/26,12:14:10,15,11,1, 11.7,1,1, 13.794, 10601.354, 193.552, 52626.785 20/06/26,12:14:10,16,11,1, 11.7,1,1, 13.794, 10601.304, 193.578, 52626.829 20/06/26,12:14:10,17,11,1, 11.7,1,1, 13.794, 10601.330, 193.548, 52626.889 20/06/26,12:14:10,18,11,1, 11.7,1,1, 13.794, 10601.313, 193.566, 52626.833 20/06/26,12:14:10,19,11,1, 11.7,1,1, 13.794, 10601.355, 193.556, 52626.846 20/06/26,12:14:11,00,11,1, 11.9,1,1, 13.789, 10601.302, 193.545, 52626.843 20/06/26,12:14:11,01,11,1, 11.9,1,1, 13.789, 10601.306, 193.576, 52626.863 20/06/26,12:14:11,02,11,1, 11.9,1,1, 13.789, 10601.312, 193.553, 52626.855 20/06/26,12:14:11,03,11,1, 11.9,1,1, 13.789, 10601.326, 193.559, 52626.880 20/06/26,12:14:11,04,11,1, 11.9,1,1, 13.789, 10601.320, 193.577, 52626.849 20/06/26,12:14:11,05,11,1, 11.9,1,1, 13.789, 10601.310, 193.538, 52626.853 20/06/26,12:14:11,06,11,1, 11.9,1,1, 13.789, 10601.335, 193.535, 52626.860 20/06/26,12:14:11,07,11,1, 11.9,1,1, 13.789, 10601.295, 193.542, 52626.850 20/06/26,12:14:11,08,11,1, 11.9,1,1, 13.789, 10601.303, 193.557, 52626.853 20/06/26,12:14:11,09,11,1, 11.9,1,1, 13.789, 10601.297, 193.552, 52626.835 20/06/26,12:14:11,10,11,1, 11.9,1,1, 13.789, 10601.298, 193.517, 52626.831 20/06/26,12:14:11,11,11,1, 11.9,1,1, 13.789, 10601.288, 193.521, 52626.832 20/06/26,12:14:11,12,11,1, 11.9,1,1, 13.789, 10601.313, 193.570, 52626.857 20/06/26,12:14:11,13,11,1, 11.9,1,1, 13.789, 10601.309, 193.552, 52626.850 20/06/26,12:14:11,14,11,1, 11.9,1,1, 13.789, 10601.306, 193.560, 52626.885 20/06/26,12:14:11,15,11,1, 11.9,1,1, 13.789, 10601.304, 193.532, 52626.855 20/06/26,12:14:11,16,11,1, 11.9,1,1, 13.789, 10601.294, 193.557, 52626.833 20/06/26,12:14:11,17,11,1, 11.9,1,1, 13.789, 10601.301, 193.558, 52626.861 20/06/26,12:14:11,18,11,1, 11.9,1,1, 13.789, 10601.327, 193.557, 52626.891 20/06/26,12:14:11,19,11,1, 11.9,1,1, 13.789, 10601.306, 193.545, 52626.843 20/06/26,12:14:12,00,11,1, 11.8,1,1, 13.791, 10601.319, 193.509, 52626.845 20/06/26,12:14:12,01,11,1, 11.8,1,1, 13.791, 10601.303, 193.568, 52626.858 20/06/26,12:14:12,02,11,1, 11.8,1,1, 13.791, 10601.288, 193.514, 52626.858 20/06/26,12:14:12,03,11,1, 11.8,1,1, 13.791, 10601.304, 193.550, 52626.846 20/06/26,12:14:12,04,11,1, 11.8,1,1, 13.791, 10601.303, 193.531, 52626.865 20/06/26,12:14:12,05,11,1, 11.8,1,1, 13.791, 10601.308, 193.537, 52626.850 20/06/26,12:14:12,06,11,1, 11.8,1,1, 13.791, 10601.312, 193.540, 52626.824 20/06/26,12:14:12,07,11,1, 11.8,1,1, 13.791, 10601.316, 193.544, 52626.849 20/06/26,12:14:12,08,11,1, 11.8,1,1, 13.791, 10601.304, 193.552, 52626.864 20/06/26,12:14:12,09,11,1, 11.8,1,1, 13.791, 10601.299, 193.534, 52626.881 20/06/26,12:14:12,10,11,1, 11.8,1,1, 13.791, 10601.313, 193.523, 52626.837 20/06/26,12:14:12,11,11,1, 11.8,1,1, 13.791, 10601.326, 193.513, 52626.810 20/06/26,12:14:12,12,11,1, 11.8,1,1, 13.791, 10601.316, 193.521, 52626.870 20/06/26,12:14:12,13,11,1, 11.8,1,1, 13.791, 10601.322, 193.508, 52626.831 20/06/26,12:14:12,14,11,1, 11.8,1,1, 13.791, 10601.312, 193.530, 52626.831 20/06/26,12:14:12,15,11,1, 11.8,1,1, 13.791, 10601.317, 193.510, 52626.843 20/06/26,12:14:12,16,11,1, 11.8,1,1, 13.791, 10601.317, 193.505, 52626.892 20/06/26,12:14:12,17,11,1, 11.8,1,1, 13.791, 10601.291, 193.513, 52626.865 20/06/26,12:14:12,18,11,1, 11.8,1,1, 13.791, 10601.299, 193.515, 52626.837 20/06/26,12:14:12,19,11,1, 11.8,1,1, 13.791, 10601.322, 193.509, 52626.845 20/06/26,12:14:13,00,11,1, 11.9,1,1, 13.791, 10601.294, 193.512, 52626.867 20/06/26,12:14:13,01,11,1, 11.9,1,1, 13.791, 10601.317, 193.529, 52626.825 20/06/26,12:14:13,02,11,1, 11.9,1,1, 13.791, 10601.298, 193.525, 52626.843 20/06/26,12:14:13,03,11,1, 11.9,1,1, 13.791, 10601.300, 193.504, 52626.836 20/06/26,12:14:13,04,11,1, 11.9,1,1, 13.791, 10601.282, 193.532, 52626.865 20/06/26,12:14:13,05,11,1, 11.9,1,1, 13.791, 10601.297, 193.503, 52626.846 20/06/26,12:14:13,06,11,1, 11.9,1,1, 13.791, 10601.271, 193.513, 52626.847 20/06/26,12:14:13,07,11,1, 11.9,1,1, 13.791, 10601.306, 193.505, 52626.848 20/06/26,12:14:13,08,11,1, 11.9,1,1, 13.791, 10601.312, 193.516, 52626.819 20/06/26,12:14:13,09,11,1, 11.9,1,1, 13.791, 10601.302, 193.534, 52626.842 20/06/26,12:14:13,10,11,1, 11.9,1,1, 13.791, 10601.300, 193.523, 52626.867 20/06/26,12:14:13,11,11,1, 11.9,1,1, 13.791, 10601.304, 193.510, 52626.833 20/06/26,12:14:13,12,11,1, 11.9,1,1, 13.791, 10601.299, 193.511, 52626.788 20/06/26,12:14:13,13,11,1, 11.9,1,1, 13.791, 10601.317, 193.534, 52626.870 20/06/26,12:14:13,14,11,1, 11.9,1,1, 13.791, 10601.322, 193.506, 52626.857 20/06/26,12:14:13,15,11,1, 11.9,1,1, 13.791, 10601.297, 193.539, 52626.865 20/06/26,12:14:13,16,11,1, 11.9,1,1, 13.791, 10601.300, 193.498, 52626.781 20/06/26,12:14:13,17,11,1, 11.9,1,1, 13.791, 10601.303, 193.498, 52626.843 20/06/26,12:14:13,18,11,1, 11.9,1,1, 13.791, 10601.288, 193.496, 52626.854 20/06/26,12:14:13,19,11,1, 11.9,1,1, 13.791, 10601.301, 193.512, 52626.867 20/06/26,12:14:14,00,11,1, 11.9,1,1, 13.788, 10601.336, 193.493, 52626.890 20/06/26,12:14:14,01,11,1, 11.9,1,1, 13.788, 10601.317, 193.512, 52626.843 20/06/26,12:14:14,02,11,1, 11.9,1,1, 13.788, 10601.306, 193.555, 52626.853 20/06/26,12:14:14,03,11,1, 11.9,1,1, 13.788, 10601.300, 193.510, 52626.840 20/06/26,12:14:14,04,11,1, 11.9,1,1, 13.788, 10601.284, 193.521, 52626.853 20/06/26,12:14:14,05,11,1, 11.9,1,1, 13.788, 10601.287, 193.500, 52626.831 20/06/26,12:14:14,06,11,1, 11.9,1,1, 13.788, 10601.292, 193.537, 52626.877 20/06/26,12:14:14,07,11,1, 11.9,1,1, 13.788, 10601.306, 193.508, 52626.879 20/06/26,12:14:14,08,11,1, 11.9,1,1, 13.788, 10601.278, 193.504, 52626.896 20/06/26,12:14:14,09,11,1, 11.9,1,1, 13.788, 10601.335, 193.500, 52626.817 20/06/26,12:14:14,10,11,1, 11.9,1,1, 13.788, 10601.319, 193.507, 52626.852 20/06/26,12:14:14,11,11,1, 11.9,1,1, 13.788, 10601.301, 193.497, 52626.788 20/06/26,12:14:14,12,11,1, 11.9,1,1, 13.788, 10601.291, 193.500, 52626.816 20/06/26,12:14:14,13,11,1, 11.9,1,1, 13.788, 10601.306, 193.509, 52626.833 20/06/26,12:14:14,14,11,1, 11.9,1,1, 13.788, 10601.316, 193.512, 52626.849 20/06/26,12:14:14,15,11,1, 11.9,1,1, 13.788, 10601.306, 193.505, 52626.834 20/06/26,12:14:14,16,11,1, 11.9,1,1, 13.788, 10601.288, 193.505, 52626.835 20/06/26,12:14:14,17,11,1, 11.9,1,1, 13.788, 10601.299, 193.504, 52626.718 20/06/26,12:14:14,18,11,1, 11.9,1,1, 13.788, 10601.301, 193.480, 52626.884 20/06/26,12:14:14,19,11,1, 11.9,1,1, 13.788, 10601.338, 193.493, 52626.890 20/06/26,12:14:15,00,11,1, 11.9,1,1, 13.791, 10601.261, 193.497, 52626.806 20/06/26,12:14:15,01,11,1, 11.9,1,1, 13.791, 10601.279, 193.477, 52626.866 20/06/26,12:14:15,02,11,1, 11.9,1,1, 13.791, 10601.331, 193.503, 52626.864 20/06/26,12:14:15,03,11,1, 11.9,1,1, 13.791, 10601.289, 193.480, 52626.845 20/06/26,12:14:15,04,11,1, 11.9,1,1, 13.791, 10601.292, 193.478, 52626.820 20/06/26,12:14:15,05,11,1, 11.9,1,1, 13.791, 10601.279, 193.464, 52626.733 20/06/26,12:14:15,06,11,1, 11.9,1,1, 13.791, 10601.281, 193.498, 52626.783 20/06/26,12:14:15,07,11,1, 11.9,1,1, 13.791, 10601.268, 193.495, 52626.738 20/06/26,12:14:15,08,11,1, 11.9,1,1, 13.791, 10601.274, 193.462, 52626.757 20/06/26,12:14:15,09,11,1, 11.9,1,1, 13.791, 10601.281, 193.465, 52626.749 20/06/26,12:14:15,10,11,1, 11.9,1,1, 13.791, 10601.269, 193.470, 52626.801 20/06/26,12:14:15,11,11,1, 11.9,1,1, 13.791, 10601.274, 193.479, 52626.782 20/06/26,12:14:15,12,11,1, 11.9,1,1, 13.791, 10601.288, 193.490, 52626.767 20/06/26,12:14:15,13,11,1, 11.9,1,1, 13.791, 10601.297, 193.480, 52626.732 20/06/26,12:14:15,14,11,1, 11.9,1,1, 13.791, 10601.302, 193.483, 52626.803 20/06/26,12:14:15,15,11,1, 11.9,1,1, 13.791, 10601.260, 193.468, 52626.765 20/06/26,12:14:15,16,11,1, 11.9,1,1, 13.791, 10601.274, 193.470, 52626.784 20/06/26,12:14:15,17,11,1, 11.9,1,1, 13.791, 10601.292, 193.520, 52626.801 20/06/26,12:14:15,18,11,1, 11.9,1,1, 13.791, 10601.276, 193.452, 52626.800 20/06/26,12:14:15,19,11,1, 11.9,1,1, 13.791, 10601.263, 193.497, 52626.806 20/06/26,12:14:16,00,11,1, 11.9,1,1, 13.790, 10601.261, 193.445, 52626.779 20/06/26,12:14:16,01,11,1, 11.9,1,1, 13.790, 10601.290, 193.470, 52626.770 20/06/26,12:14:16,02,11,1, 11.9,1,1, 13.790, 10601.255, 193.470, 52626.806 20/06/26,12:14:16,03,11,1, 11.9,1,1, 13.790, 10601.299, 193.480, 52626.774 20/06/26,12:14:16,04,11,1, 11.9,1,1, 13.790, 10601.236, 193.460, 52626.743 20/06/26,12:14:16,05,11,1, 11.9,1,1, 13.790, 10601.291, 193.484, 52626.774 20/06/26,12:14:16,06,11,1, 11.9,1,1, 13.790, 10601.256, 193.492, 52626.786 20/06/26,12:14:16,07,11,1, 11.9,1,1, 13.790, 10601.267, 193.467, 52626.758 20/06/26,12:14:16,08,11,1, 11.9,1,1, 13.790, 10601.265, 193.459, 52626.783 20/06/26,12:14:16,09,11,1, 11.9,1,1, 13.790, 10601.280, 193.469, 52626.732 20/06/26,12:14:16,10,11,1, 11.9,1,1, 13.790, 10601.269, 193.461, 52626.765 20/06/26,12:14:16,11,11,1, 11.9,1,1, 13.790, 10601.264, 193.486, 52626.795 20/06/26,12:14:16,12,11,1, 11.9,1,1, 13.790, 10601.270, 193.457, 52626.779 20/06/26,12:14:16,13,11,1, 11.9,1,1, 13.790, 10601.279, 193.455, 52626.800 20/06/26,12:14:16,14,11,1, 11.9,1,1, 13.790, 10601.279, 193.452, 52626.790 20/06/26,12:14:16,15,11,1, 11.9,1,1, 13.790, 10601.269, 193.471, 52626.767 20/06/26,12:14:16,16,11,1, 11.9,1,1, 13.790, 10601.268, 193.475, 52626.832 20/06/26,12:14:16,17,11,1, 11.9,1,1, 13.790, 10601.244, 193.449, 52626.739 20/06/26,12:14:16,18,11,1, 11.9,1,1, 13.790, 10601.258, 193.465, 52626.773 20/06/26,12:14:16,19,11,1, 11.9,1,1, 13.790, 10601.268, 193.445, 52626.779 20/06/26,12:14:17,00,11,1, 11.9,1,1, 13.793, 10601.244, 193.434, 52626.681 20/06/26,12:14:17,01,11,1, 11.9,1,1, 13.793, 10601.280, 193.453, 52626.791 20/06/26,12:14:17,02,11,1, 11.9,1,1, 13.793, 10601.271, 193.455, 52626.771 20/06/26,12:14:17,03,11,1, 11.9,1,1, 13.793, 10601.288, 193.461, 52626.782 20/06/26,12:14:17,04,11,1, 11.9,1,1, 13.793, 10601.264, 193.447, 52626.824 20/06/26,12:14:17,05,11,1, 11.9,1,1, 13.793, 10601.296, 193.451, 52626.799 20/06/26,12:14:17,06,11,1, 11.9,1,1, 13.793, 10601.284, 193.437, 52626.795 20/06/26,12:14:17,07,11,1, 11.9,1,1, 13.793, 10601.287, 193.443, 52626.799 20/06/26,12:14:17,08,11,1, 11.9,1,1, 13.793, 10601.268, 193.437, 52626.788 20/06/26,12:14:17,09,11,1, 11.9,1,1, 13.793, 10601.260, 193.450, 52626.806 20/06/26,12:14:17,10,11,1, 11.9,1,1, 13.793, 10601.257, 193.427, 52626.816 20/06/26,12:14:17,11,11,1, 11.9,1,1, 13.793, 10601.282, 193.422, 52626.805 20/06/26,12:14:17,12,11,1, 11.9,1,1, 13.793, 10601.295, 193.434, 52626.765 20/06/26,12:14:17,13,11,1, 11.9,1,1, 13.793, 10601.249, 193.432, 52626.793 20/06/26,12:14:17,14,11,1, 11.9,1,1, 13.793, 10601.282, 193.435, 52626.818 20/06/26,12:14:17,15,11,1, 11.9,1,1, 13.793, 10601.302, 193.426, 52626.757 20/06/26,12:14:17,16,11,1, 11.9,1,1, 13.793, 10601.264, 193.439, 52626.772 20/06/26,12:14:17,17,11,1, 11.9,1,1, 13.793, 10601.271, 193.422, 52626.802 20/06/26,12:14:17,18,11,1, 11.9,1,1, 13.793, 10601.314, 193.449, 52626.938 20/06/26,12:14:17,19,11,1, 11.9,1,1, 13.793, 10601.245, 193.434, 52626.681 20/06/26,12:14:18,00,11,1, 11.9,1,1, 13.789, 10601.261, 193.469, 52626.753 20/06/26,12:14:18,01,11,1, 11.9,1,1, 13.789, 10601.269, 193.443, 52626.761 20/06/26,12:14:18,02,11,1, 11.9,1,1, 13.789, 10601.268, 193.438, 52626.746 20/06/26,12:14:18,03,11,1, 11.9,1,1, 13.789, 10601.304, 193.436, 52626.722 20/06/26,12:14:18,04,11,1, 11.9,1,1, 13.789, 10601.262, 193.447, 52626.724 20/06/26,12:14:18,05,11,1, 11.9,1,1, 13.789, 10601.263, 193.460, 52626.747 20/06/26,12:14:18,06,11,1, 11.9,1,1, 13.789, 10601.275, 193.429, 52626.785 20/06/26,12:14:18,07,11,1, 11.9,1,1, 13.789, 10601.279, 193.430, 52626.724 20/06/26,12:14:18,08,11,1, 11.9,1,1, 13.789, 10601.263, 193.448, 52626.761 20/06/26,12:14:18,09,11,1, 11.9,1,1, 13.789, 10601.242, 193.443, 52626.707 20/06/26,12:14:18,10,11,1, 11.9,1,1, 13.789, 10601.248, 193.461, 52626.755 20/06/26,12:14:18,11,11,1, 11.9,1,1, 13.789, 10601.265, 193.442, 52626.724 20/06/26,12:14:18,12,11,1, 11.9,1,1, 13.789, 10601.259, 193.440, 52626.807 20/06/26,12:14:18,13,11,1, 11.9,1,1, 13.789, 10601.281, 193.452, 52626.759 20/06/26,12:14:18,14,11,1, 11.9,1,1, 13.789, 10601.266, 193.429, 52626.751 20/06/26,12:14:18,15,11,1, 11.9,1,1, 13.789, 10601.266, 193.447, 52626.731 20/06/26,12:14:18,16,11,1, 11.9,1,1, 13.789, 10601.259, 193.436, 52626.781 20/06/26,12:14:18,17,11,1, 11.9,1,1, 13.789, 10601.244, 193.419, 52626.772 20/06/26,12:14:18,18,11,1, 11.9,1,1, 13.789, 10601.255, 193.417, 52626.772 20/06/26,12:14:18,19,11,1, 11.9,1,1, 13.789, 10601.268, 193.469, 52626.753 20/06/26,12:14:19,00,11,1, 11.9,1,1, 13.791, 10601.219, 193.393, 52626.808 20/06/26,12:14:19,01,11,1, 11.9,1,1, 13.791, 10601.241, 193.425, 52626.743 20/06/26,12:14:19,02,11,1, 11.9,1,1, 13.791, 10601.266, 193.435, 52626.779 20/06/26,12:14:19,03,11,1, 11.9,1,1, 13.791, 10601.255, 193.440, 52626.777 20/06/26,12:14:19,04,11,1, 11.9,1,1, 13.791, 10601.254, 193.426, 52626.806 20/06/26,12:14:19,05,11,1, 11.9,1,1, 13.791, 10601.257, 193.418, 52626.729 20/06/26,12:14:19,06,11,1, 11.9,1,1, 13.791, 10601.273, 193.434, 52626.779 20/06/26,12:14:19,07,11,1, 11.9,1,1, 13.791, 10601.258, 193.423, 52626.771 20/06/26,12:14:19,08,11,1, 11.9,1,1, 13.791, 10601.244, 193.425, 52626.786 20/06/26,12:14:19,09,11,1, 11.9,1,1, 13.791, 10601.240, 193.435, 52626.788 20/06/26,12:14:19,10,11,1, 11.9,1,1, 13.791, 10601.254, 193.445, 52626.827 20/06/26,12:14:19,11,11,1, 11.9,1,1, 13.791, 10601.266, 193.424, 52626.781 20/06/26,12:14:19,12,11,1, 11.9,1,1, 13.791, 10601.234, 193.406, 52626.778 20/06/26,12:14:19,13,11,1, 11.9,1,1, 13.791, 10601.238, 193.409, 52626.759 20/06/26,12:14:19,14,11,1, 11.9,1,1, 13.791, 10601.243, 193.408, 52626.763 20/06/26,12:14:19,15,11,1, 11.9,1,1, 13.791, 10601.249, 193.423, 52626.769 20/06/26,12:14:19,16,11,1, 11.9,1,1, 13.791, 10601.259, 193.423, 52626.764 20/06/26,12:14:19,17,11,1, 11.9,1,1, 13.791, 10601.257, 193.415, 52626.620 20/06/26,12:14:19,18,11,1, 11.9,1,1, 13.791, 10601.269, 193.439, 52626.836 20/06/26,12:14:19,19,11,1, 11.9,1,1, 13.791, 10601.225, 193.393, 52626.808 20/06/26,12:14:20,00,11,1, 11.9,1,1, 13.791, 10601.236, 193.389, 52626.766 20/06/26,12:14:20,01,11,1, 11.9,1,1, 13.791, 10601.254, 193.401, 52626.755 20/06/26,12:14:20,02,11,1, 11.9,1,1, 13.791, 10601.239, 193.415, 52626.782 20/06/26,12:14:20,03,11,1, 11.9,1,1, 13.791, 10601.251, 193.391, 52626.745 20/06/26,12:14:20,04,11,1, 11.9,1,1, 13.791, 10601.249, 193.404, 52626.786 20/06/26,12:14:20,05,11,1, 11.9,1,1, 13.791, 10601.226, 193.390, 52626.783 20/06/26,12:14:20,06,11,1, 11.9,1,1, 13.791, 10601.254, 193.420, 52626.764 20/06/26,12:14:20,07,11,1, 11.9,1,1, 13.791, 10601.226, 193.414, 52626.769 20/06/26,12:14:20,08,11,1, 11.9,1,1, 13.791, 10601.253, 193.417, 52626.797 20/06/26,12:14:20,09,11,1, 11.9,1,1, 13.791, 10601.279, 193.402, 52626.773 20/06/26,12:14:20,10,11,1, 11.9,1,1, 13.791, 10601.225, 193.393, 52626.800 20/06/26,12:14:20,11,11,1, 11.9,1,1, 13.791, 10601.244, 193.395, 52626.760 20/06/26,12:14:20,12,11,1, 11.9,1,1, 13.791, 10601.251, 193.400, 52626.769 20/06/26,12:14:20,13,11,1, 11.9,1,1, 13.791, 10601.255, 193.391, 52626.767 20/06/26,12:14:20,14,11,1, 11.9,1,1, 13.791, 10601.234, 193.404, 52626.815 20/06/26,12:14:20,15,11,1, 11.9,1,1, 13.791, 10601.234, 193.402, 52626.756 20/06/26,12:14:20,16,11,1, 11.9,1,1, 13.791, 10601.270, 193.402, 52626.761 20/06/26,12:14:20,17,11,1, 11.9,1,1, 13.791, 10601.254, 193.388, 52626.788 20/06/26,12:14:20,18,11,1, 11.9,1,1, 13.791, 10601.213, 193.367, 52626.737 20/06/26,12:14:20,19,11,1, 11.9,1,1, 13.791, 10601.241, 193.389, 52626.766 20/06/26,12:14:21,00,11,1, 11.9,1,1, 13.792, 10601.219, 193.373, 52626.723 20/06/26,12:14:21,01,11,1, 11.9,1,1, 13.792, 10601.235, 193.385, 52626.766 20/06/26,12:14:21,02,11,1, 11.9,1,1, 13.792, 10601.228, 193.395, 52626.777 20/06/26,12:14:21,03,11,1, 11.9,1,1, 13.792, 10601.206, 193.381, 52626.770 20/06/26,12:14:21,04,11,1, 11.9,1,1, 13.792, 10601.233, 193.377, 52626.735 20/06/26,12:14:21,05,11,1, 11.9,1,1, 13.792, 10601.244, 193.390, 52626.763 20/06/26,12:14:21,06,11,1, 11.9,1,1, 13.792, 10601.216, 193.374, 52626.782 20/06/26,12:14:21,07,11,1, 11.9,1,1, 13.792, 10601.217, 193.393, 52626.737 20/06/26,12:14:21,08,11,1, 11.9,1,1, 13.792, 10601.231, 193.396, 52626.783 20/06/26,12:14:21,09,11,1, 11.9,1,1, 13.792, 10601.233, 193.366, 52626.763 20/06/26,12:14:21,10,11,1, 11.9,1,1, 13.792, 10601.212, 193.383, 52626.751 20/06/26,12:14:21,11,11,1, 11.9,1,1, 13.792, 10601.228, 193.379, 52626.773 20/06/26,12:14:21,12,11,1, 11.9,1,1, 13.792, 10601.232, 193.383, 52626.820 20/06/26,12:14:21,13,11,1, 11.9,1,1, 13.792, 10601.229, 193.396, 52626.780 20/06/26,12:14:21,14,11,1, 11.9,1,1, 13.792, 10601.237, 193.375, 52626.784 20/06/26,12:14:21,15,11,1, 11.9,1,1, 13.792, 10601.264, 193.396, 52626.785 20/06/26,12:14:21,16,11,1, 11.9,1,1, 13.792, 10601.198, 193.388, 52626.762 20/06/26,12:14:21,17,11,1, 11.9,1,1, 13.792, 10601.232, 193.380, 52626.735 20/06/26,12:14:21,18,11,1, 11.9,1,1, 13.792, 10601.239, 193.370, 52626.747 20/06/26,12:14:21,19,11,1, 11.9,1,1, 13.792, 10601.224, 193.373, 52626.723 20/06/26,12:14:22,00,11,1, 11.8,1,1, 13.789, 10601.211, 193.340, 52626.742 20/06/26,12:14:22,01,11,1, 11.8,1,1, 13.789, 10601.216, 193.375, 52626.743 20/06/26,12:14:22,02,11,1, 11.8,1,1, 13.789, 10601.252, 193.358, 52626.767 20/06/26,12:14:22,03,11,1, 11.8,1,1, 13.789, 10601.231, 193.377, 52626.746 20/06/26,12:14:22,04,11,1, 11.8,1,1, 13.789, 10601.238, 193.366, 52626.762 20/06/26,12:14:22,05,11,1, 11.8,1,1, 13.789, 10601.229, 193.369, 52626.783 20/06/26,12:14:22,06,11,1, 11.8,1,1, 13.789, 10601.219, 193.376, 52626.706 20/06/26,12:14:22,07,11,1, 11.8,1,1, 13.789, 10601.226, 193.378, 52626.745 20/06/26,12:14:22,08,11,1, 11.8,1,1, 13.789, 10601.215, 193.369, 52626.778 20/06/26,12:14:22,09,11,1, 11.8,1,1, 13.789, 10601.234, 193.371, 52626.717 20/06/26,12:14:22,10,11,1, 11.8,1,1, 13.789, 10601.234, 193.381, 52626.742 20/06/26,12:14:22,11,11,1, 11.8,1,1, 13.789, 10601.219, 193.389, 52626.766 20/06/26,12:14:22,12,11,1, 11.8,1,1, 13.789, 10601.204, 193.371, 52626.717 20/06/26,12:14:22,13,11,1, 11.8,1,1, 13.789, 10601.225, 193.370, 52626.764 20/06/26,12:14:22,14,11,1, 11.8,1,1, 13.789, 10601.219, 193.366, 52626.737 20/06/26,12:14:22,15,11,1, 11.8,1,1, 13.789, 10601.226, 193.381, 52626.758 20/06/26,12:14:22,16,11,1, 11.8,1,1, 13.789, 10601.270, 193.333, 52626.893 20/06/26,12:14:22,17,11,1, 11.8,1,1, 13.789, 10601.220, 193.390, 52626.675 20/06/26,12:14:22,18,11,1, 11.8,1,1, 13.789, 10601.218, 193.368, 52626.751 20/06/26,12:14:22,19,11,1, 11.8,1,1, 13.789, 10601.211, 193.340, 52626.742 20/06/26,12:14:23,00,11,1, 11.9,1,1, 13.789, 10601.194, 193.358, 52626.725 20/06/26,12:14:23,01,11,1, 11.9,1,1, 13.789, 10601.229, 193.378, 52626.761 20/06/26,12:14:23,02,11,1, 11.9,1,1, 13.789, 10601.223, 193.380, 52626.709 20/06/26,12:14:23,03,11,1, 11.9,1,1, 13.789, 10601.242, 193.368, 52626.729 20/06/26,12:14:23,04,11,1, 11.9,1,1, 13.789, 10601.228, 193.364, 52626.756 20/06/26,12:14:23,05,11,1, 11.9,1,1, 13.789, 10601.224, 193.369, 52626.745 20/06/26,12:14:23,06,11,1, 11.9,1,1, 13.789, 10601.203, 193.376, 52626.713 20/06/26,12:14:23,07,11,1, 11.9,1,1, 13.789, 10601.235, 193.348, 52626.741 20/06/26,12:14:23,08,11,1, 11.9,1,1, 13.789, 10601.238, 193.370, 52626.684 20/06/26,12:14:23,09,11,1, 11.9,1,1, 13.789, 10601.222, 193.374, 52626.651 20/06/26,12:14:23,10,11,1, 11.9,1,1, 13.789, 10601.192, 193.346, 52626.686 20/06/26,12:14:23,11,11,1, 11.9,1,1, 13.789, 10601.236, 193.367, 52626.722 20/06/26,12:14:23,12,11,1, 11.9,1,1, 13.789, 10601.214, 193.385, 52626.733 20/06/26,12:14:23,13,11,1, 11.9,1,1, 13.789, 10601.224, 193.358, 52626.723 20/06/26,12:14:23,14,11,1, 11.9,1,1, 13.789, 10601.242, 193.341, 52626.705 20/06/26,12:14:23,15,11,1, 11.9,1,1, 13.789, 10601.228, 193.341, 52626.725 20/06/26,12:14:23,16,11,1, 11.9,1,1, 13.789, 10601.249, 193.345, 52626.714 20/06/26,12:14:23,17,11,1, 11.9,1,1, 13.789, 10601.209, 193.357, 52626.736 20/06/26,12:14:23,18,11,1, 11.9,1,1, 13.789, 10601.202, 193.326, 52626.684 20/06/26,12:14:23,19,11,1, 11.9,1,1, 13.789, 10601.198, 193.358, 52626.725 20/06/26,12:14:24,00,11,1, 11.9,1,1, 13.791, 10601.219, 193.335, 52626.717 20/06/26,12:14:24,01,11,1, 11.9,1,1, 13.791, 10601.224, 193.336, 52626.768 20/06/26,12:14:24,02,11,1, 11.9,1,1, 13.791, 10601.219, 193.378, 52626.748 20/06/26,12:14:24,03,11,1, 11.9,1,1, 13.791, 10601.223, 193.334, 52626.731 20/06/26,12:14:24,04,11,1, 11.9,1,1, 13.791, 10601.237, 193.353, 52626.766 20/06/26,12:14:24,05,11,1, 11.9,1,1, 13.791, 10601.211, 193.341, 52626.749 20/06/26,12:14:24,06,11,1, 11.9,1,1, 13.791, 10601.222, 193.325, 52626.730 20/06/26,12:14:24,07,11,1, 11.9,1,1, 13.791, 10601.222, 193.325, 52626.694 20/06/26,12:14:24,08,11,1, 11.9,1,1, 13.791, 10601.226, 193.334, 52626.702 20/06/26,12:14:24,09,11,1, 11.9,1,1, 13.791, 10601.226, 193.324, 52626.704 20/06/26,12:14:24,10,11,1, 11.9,1,1, 13.791, 10601.218, 193.322, 52626.718 20/06/26,12:14:24,11,11,1, 11.9,1,1, 13.791, 10601.198, 193.283, 52626.720 20/06/26,12:14:24,12,11,1, 11.9,1,1, 13.791, 10601.223, 193.338, 52626.673 20/06/26,12:14:24,13,11,1, 11.9,1,1, 13.791, 10601.239, 193.338, 52626.733 20/06/26,12:14:24,14,11,1, 11.9,1,1, 13.791, 10601.209, 193.326, 52626.722 20/06/26,12:14:24,15,11,1, 11.9,1,1, 13.791, 10601.240, 193.329, 52626.733 20/06/26,12:14:24,16,11,1, 11.9,1,1, 13.791, 10601.219, 193.328, 52626.755 20/06/26,12:14:24,17,11,1, 11.9,1,1, 13.791, 10601.215, 193.318, 52626.730 20/06/26,12:14:24,18,11,1, 11.9,1,1, 13.791, 10601.241, 193.317, 52626.705 20/06/26,12:14:24,19,11,1, 11.9,1,1, 13.791, 10601.223, 193.335, 52626.717 20/06/26,12:14:25,00,11,1, 11.9,1,1, 13.789, 10601.211, 193.328, 52626.738 20/06/26,12:14:25,01,11,1, 11.9,1,1, 13.789, 10601.204, 193.317, 52626.723 20/06/26,12:14:25,02,11,1, 11.9,1,1, 13.789, 10601.223, 193.317, 52626.722 20/06/26,12:14:25,03,11,1, 11.9,1,1, 13.789, 10601.201, 193.302, 52626.720 20/06/26,12:14:25,04,11,1, 11.9,1,1, 13.789, 10601.231, 193.329, 52626.753 20/06/26,12:14:25,05,11,1, 11.9,1,1, 13.789, 10601.212, 193.316, 52626.734 20/06/26,12:14:25,06,11,1, 11.9,1,1, 13.789, 10601.212, 193.305, 52626.727 20/06/26,12:14:25,07,11,1, 11.9,1,1, 13.789, 10601.234, 193.316, 52626.707 20/06/26,12:14:25,08,11,1, 11.9,1,1, 13.789, 10601.222, 193.337, 52626.686 20/06/26,12:14:25,09,11,1, 11.9,1,1, 13.789, 10601.213, 193.336, 52626.719 20/06/26,12:14:25,10,11,1, 11.9,1,1, 13.789, 10601.198, 193.330, 52626.772 20/06/26,12:14:25,11,11,1, 11.9,1,1, 13.789, 10601.204, 193.346, 52626.750 20/06/26,12:14:25,12,11,1, 11.9,1,1, 13.789, 10601.240, 193.324, 52626.708 20/06/26,12:14:25,13,11,1, 11.9,1,1, 13.789, 10601.221, 193.331, 52626.777 20/06/26,12:14:25,14,11,1, 11.9,1,1, 13.789, 10601.196, 193.344, 52626.731 20/06/26,12:14:25,15,11,1, 11.9,1,1, 13.789, 10601.217, 193.316, 52626.705 20/06/26,12:14:25,16,11,1, 11.9,1,1, 13.789, 10601.236, 193.332, 52626.763 20/06/26,12:14:25,17,11,1, 11.9,1,1, 13.789, 10601.231, 193.329, 52626.731 20/06/26,12:14:25,18,11,1, 11.9,1,1, 13.789, 10601.205, 193.336, 52626.748 20/06/26,12:14:25,19,11,1, 11.9,1,1, 13.789, 10601.218, 193.328, 52626.738 20/06/26,12:14:26,00,11,1, 11.9,1,1, 13.790, 10601.177, 193.304, 52626.722 20/06/26,12:14:26,01,11,1, 11.9,1,1, 13.790, 10601.227, 193.324, 52626.712 20/06/26,12:14:26,02,11,1, 11.9,1,1, 13.790, 10601.207, 193.280, 52626.664 20/06/26,12:14:26,03,11,1, 11.9,1,1, 13.790, 10601.237, 193.321, 52626.735 20/06/26,12:14:26,04,11,1, 11.9,1,1, 13.790, 10601.179, 193.328, 52626.697 20/06/26,12:14:26,05,11,1, 11.9,1,1, 13.790, 10601.202, 193.316, 52626.739 20/06/26,12:14:26,06,11,1, 11.9,1,1, 13.790, 10601.201, 193.313, 52626.719 20/06/26,12:14:26,07,11,1, 11.9,1,1, 13.790, 10601.214, 193.333, 52626.733 20/06/26,12:14:26,08,11,1, 11.9,1,1, 13.790, 10601.234, 193.305, 52626.692 20/06/26,12:14:26,09,11,1, 11.9,1,1, 13.790, 10601.193, 193.344, 52626.638 20/06/26,12:14:26,10,11,1, 11.9,1,1, 13.790, 10601.242, 193.330, 52626.804 20/06/26,12:14:26,11,11,1, 11.9,1,1, 13.790, 10601.228, 193.325, 52626.695 20/06/26,12:14:26,12,11,1, 11.9,1,1, 13.790, 10601.235, 193.319, 52626.723 20/06/26,12:14:26,13,11,1, 11.9,1,1, 13.790, 10601.232, 193.331, 52626.741 20/06/26,12:14:26,14,11,1, 11.9,1,1, 13.790, 10601.205, 193.318, 52626.723 20/06/26,12:14:26,15,11,1, 11.9,1,1, 13.790, 10601.192, 193.313, 52626.696 20/06/26,12:14:26,16,11,1, 11.9,1,1, 13.790, 10601.207, 193.301, 52626.742 20/06/26,12:14:26,17,11,1, 11.9,1,1, 13.790, 10601.205, 193.332, 52626.739 20/06/26,12:14:26,18,11,1, 11.9,1,1, 13.790, 10601.232, 193.319, 52626.727 20/06/26,12:14:26,19,11,1, 11.9,1,1, 13.790, 10601.184, 193.304, 52626.722 20/06/26,12:14:27,00,11,1, 11.8,1,1, 13.789, 10601.236, 193.295, 52626.709 20/06/26,12:14:27,01,11,1, 11.8,1,1, 13.789, 10601.227, 193.335, 52626.717 20/06/26,12:14:27,02,11,1, 11.8,1,1, 13.789, 10601.232, 193.347, 52626.717 20/06/26,12:14:27,03,11,1, 11.8,1,1, 13.789, 10601.215, 193.320, 52626.745 20/06/26,12:14:27,04,11,1, 11.8,1,1, 13.789, 10601.231, 193.328, 52626.727 20/06/26,12:14:27,05,11,1, 11.8,1,1, 13.789, 10601.213, 193.318, 52626.759 20/06/26,12:14:27,06,11,1, 11.8,1,1, 13.789, 10601.200, 193.342, 52626.756 20/06/26,12:14:27,07,11,1, 11.8,1,1, 13.789, 10601.220, 193.310, 52626.740 20/06/26,12:14:27,08,11,1, 11.8,1,1, 13.789, 10601.203, 193.302, 52626.735 20/06/26,12:14:27,09,11,1, 11.8,1,1, 13.789, 10601.192, 193.313, 52626.728 20/06/26,12:14:27,10,11,1, 11.8,1,1, 13.789, 10601.185, 193.305, 52626.700 20/06/26,12:14:27,11,11,1, 11.8,1,1, 13.789, 10601.202, 193.315, 52626.749 20/06/26,12:14:27,12,11,1, 11.8,1,1, 13.789, 10601.218, 193.310, 52626.729 20/06/26,12:14:27,13,11,1, 11.8,1,1, 13.789, 10601.207, 193.289, 52626.723 20/06/26,12:14:27,14,11,1, 11.8,1,1, 13.789, 10601.255, 193.274, 52626.746 20/06/26,12:14:27,15,11,1, 11.8,1,1, 13.789, 10601.214, 193.316, 52626.743 20/06/26,12:14:27,16,11,1, 11.8,1,1, 13.789, 10601.226, 193.305, 52626.749 20/06/26,12:14:27,17,11,1, 11.8,1,1, 13.789, 10601.214, 193.311, 52626.716 20/06/26,12:14:27,18,11,1, 11.8,1,1, 13.789, 10601.199, 193.308, 52626.750 20/06/26,12:14:27,19,11,1, 11.8,1,1, 13.789, 10601.237, 193.295, 52626.709 20/06/26,12:14:28,00,11,1, 11.8,1,1, 13.791, 10601.211, 193.305, 52626.760 20/06/26,12:14:28,01,11,1, 11.8,1,1, 13.791, 10601.212, 193.301, 52626.709 20/06/26,12:14:28,02,11,1, 11.8,1,1, 13.791, 10601.213, 193.288, 52626.700 20/06/26,12:14:28,03,11,1, 11.8,1,1, 13.791, 10601.224, 193.305, 52626.715 20/06/26,12:14:28,04,11,1, 11.8,1,1, 13.791, 10601.217, 193.321, 52626.713 20/06/26,12:14:28,05,11,1, 11.8,1,1, 13.791, 10601.239, 193.319, 52626.734 20/06/26,12:14:28,06,11,1, 11.8,1,1, 13.791, 10601.228, 193.318, 52626.736 20/06/26,12:14:28,07,11,1, 11.8,1,1, 13.791, 10601.230, 193.315, 52626.752 20/06/26,12:14:28,08,11,1, 11.8,1,1, 13.791, 10601.230, 193.314, 52626.754 20/06/26,12:14:28,09,11,1, 11.8,1,1, 13.791, 10601.230, 193.284, 52626.738 20/06/26,12:14:28,10,11,1, 11.8,1,1, 13.791, 10601.237, 193.326, 52626.779 20/06/26,12:14:28,11,11,1, 11.8,1,1, 13.791, 10601.223, 193.289, 52626.743 20/06/26,12:14:28,12,11,1, 11.8,1,1, 13.791, 10601.234, 193.300, 52626.748 20/06/26,12:14:28,13,11,1, 11.8,1,1, 13.791, 10601.220, 193.309, 52626.752 20/06/26,12:14:28,14,11,1, 11.8,1,1, 13.791, 10601.198, 193.271, 52626.701 20/06/26,12:14:28,15,11,1, 11.8,1,1, 13.791, 10601.226, 193.317, 52626.773 20/06/26,12:14:28,16,11,1, 11.8,1,1, 13.791, 10601.267, 193.309, 52626.735 20/06/26,12:14:28,17,11,1, 11.8,1,1, 13.791, 10601.222, 193.323, 52626.705 20/06/26,12:14:28,18,11,1, 11.8,1,1, 13.791, 10601.220, 193.285, 52626.709 20/06/26,12:14:28,19,11,1, 11.8,1,1, 13.791, 10601.215, 193.305, 52626.760 20/06/26,12:14:29,00,11,1, 11.9,1,1, 13.789, 10601.211, 193.283, 52626.752 20/06/26,12:14:29,01,11,1, 11.9,1,1, 13.789, 10601.208, 193.302, 52626.719 20/06/26,12:14:29,02,11,1, 11.9,1,1, 13.789, 10601.241, 193.314, 52626.722 20/06/26,12:14:29,03,11,1, 11.9,1,1, 13.789, 10601.223, 193.312, 52626.751 20/06/26,12:14:29,04,11,1, 11.9,1,1, 13.789, 10601.243, 193.302, 52626.698 20/06/26,12:14:29,05,11,1, 11.9,1,1, 13.789, 10601.205, 193.313, 52626.741 20/06/26,12:14:29,06,11,1, 11.9,1,1, 13.789, 10601.230, 193.301, 52626.683 20/06/26,12:14:29,07,11,1, 11.9,1,1, 13.789, 10601.231, 193.296, 52626.714 20/06/26,12:14:29,08,11,1, 11.9,1,1, 13.789, 10601.217, 193.320, 52626.704 20/06/26,12:14:29,09,11,1, 11.9,1,1, 13.789, 10601.219, 193.305, 52626.761 20/06/26,12:14:29,10,11,1, 11.9,1,1, 13.789, 10601.228, 193.308, 52626.755 20/06/26,12:14:29,11,11,1, 11.9,1,1, 13.789, 10601.242, 193.321, 52626.712 20/06/26,12:14:29,12,11,1, 11.9,1,1, 13.789, 10601.193, 193.306, 52626.704 20/06/26,12:14:29,13,11,1, 11.9,1,1, 13.789, 10601.232, 193.303, 52626.747 20/06/26,12:14:29,14,11,1, 11.9,1,1, 13.789, 10601.184, 193.275, 52626.687 20/06/26,12:14:29,15,11,1, 11.9,1,1, 13.789, 10601.199, 193.264, 52626.700 20/06/26,12:14:29,16,11,1, 11.9,1,1, 13.789, 10601.228, 193.298, 52626.745 20/06/26,12:14:29,17,11,1, 11.9,1,1, 13.789, 10601.210, 193.281, 52626.692 20/06/26,12:14:29,18,11,1, 11.9,1,1, 13.789, 10601.227, 193.310, 52626.763 20/06/26,12:14:29,19,11,1, 11.9,1,1, 13.789, 10601.215, 193.283, 52626.752 20/06/26,12:14:30,00,11,1, 11.9,1,1, 13.791, 10601.202, 193.264, 52626.718 20/06/26,12:14:30,01,11,1, 11.9,1,1, 13.791, 10601.203, 193.299, 52626.734 20/06/26,12:14:30,02,11,1, 11.9,1,1, 13.791, 10601.219, 193.293, 52626.740 20/06/26,12:14:30,03,11,1, 11.9,1,1, 13.791, 10601.200, 193.304, 52626.750 20/06/26,12:14:30,04,11,1, 11.9,1,1, 13.791, 10601.230, 193.283, 52626.714 20/06/26,12:14:30,05,11,1, 11.9,1,1, 13.791, 10601.198, 193.315, 52626.741 20/06/26,12:14:30,06,11,1, 11.9,1,1, 13.791, 10601.197, 193.292, 52626.736 20/06/26,12:14:30,07,11,1, 11.9,1,1, 13.791, 10601.214, 193.299, 52626.710 20/06/26,12:14:30,08,11,1, 11.9,1,1, 13.791, 10601.212, 193.307, 52626.727 20/06/26,12:14:30,09,11,1, 11.9,1,1, 13.791, 10601.224, 193.282, 52626.697 20/06/26,12:14:30,10,11,1, 11.9,1,1, 13.791, 10601.248, 193.288, 52626.706 20/06/26,12:14:30,11,11,1, 11.9,1,1, 13.791, 10601.243, 193.299, 52626.710 20/06/26,12:14:30,12,11,1, 11.9,1,1, 13.791, 10601.217, 193.273, 52626.744 20/06/26,12:14:30,13,11,1, 11.9,1,1, 13.791, 10601.213, 193.289, 52626.711 20/06/26,12:14:30,14,11,1, 11.9,1,1, 13.791, 10601.209, 193.282, 52626.684 20/06/26,12:14:30,15,11,1, 11.9,1,1, 13.791, 10601.230, 193.290, 52626.698 20/06/26,12:14:30,16,11,1, 11.9,1,1, 13.791, 10601.258, 193.300, 52626.712 20/06/26,12:14:30,17,11,1, 11.9,1,1, 13.791, 10601.222, 193.283, 52626.674 20/06/26,12:14:30,18,11,1, 11.9,1,1, 13.791, 10601.233, 193.282, 52626.654 20/06/26,12:14:30,19,11,1, 11.9,1,1, 13.791, 10601.209, 193.264, 52626.718 20/06/26,12:14:31,00,11,1, 11.9,1,1, 13.791, 10601.236, 193.260, 52626.689 20/06/26,12:14:31,01,11,1, 11.9,1,1, 13.791, 10601.209, 193.272, 52626.732 20/06/26,12:14:31,02,11,1, 11.9,1,1, 13.791, 10601.220, 193.284, 52626.701 20/06/26,12:14:31,03,11,1, 11.9,1,1, 13.791, 10601.228, 193.277, 52626.712 20/06/26,12:14:31,04,11,1, 11.9,1,1, 13.791, 10601.225, 193.284, 52626.701 20/06/26,12:14:31,05,11,1, 11.9,1,1, 13.791, 10601.223, 193.295, 52626.676 20/06/26,12:14:31,06,11,1, 11.9,1,1, 13.791, 10601.212, 193.281, 52626.690 20/06/26,12:14:31,07,11,1, 11.9,1,1, 13.791, 10601.228, 193.281, 52626.694 20/06/26,12:14:31,08,11,1, 11.9,1,1, 13.791, 10601.252, 193.293, 52626.693 20/06/26,12:14:31,09,11,1, 11.9,1,1, 13.791, 10601.266, 193.289, 52626.697 20/06/26,12:14:31,10,11,1, 11.9,1,1, 13.791, 10601.215, 193.279, 52626.694 20/06/26,12:14:31,11,11,1, 11.9,1,1, 13.791, 10601.235, 193.275, 52626.634 20/06/26,12:14:31,12,11,1, 11.9,1,1, 13.791, 10601.217, 193.286, 52626.684 20/06/26,12:14:31,13,11,1, 11.9,1,1, 13.791, 10601.224, 193.293, 52626.719 20/06/26,12:14:31,14,11,1, 11.9,1,1, 13.791, 10601.240, 193.314, 52626.753 20/06/26,12:14:31,15,11,1, 11.9,1,1, 13.791, 10601.250, 193.266, 52626.684 20/06/26,12:14:31,16,11,1, 11.9,1,1, 13.791, 10601.235, 193.304, 52626.689 20/06/26,12:14:31,17,11,1, 11.9,1,1, 13.791, 10601.223, 193.258, 52626.642 20/06/26,12:14:31,18,11,1, 11.9,1,1, 13.791, 10601.210, 193.284, 52626.726 20/06/26,12:14:31,19,11,1, 11.9,1,1, 13.791, 10601.240, 193.260, 52626.689 20/06/26,12:14:32,00,11,1, 11.8,1,1, 13.790, 10601.236, 193.290, 52626.680 20/06/26,12:14:32,01,11,1, 11.8,1,1, 13.790, 10601.223, 193.288, 52626.720 20/06/26,12:14:32,02,11,1, 11.8,1,1, 13.790, 10601.246, 193.308, 52626.751 20/06/26,12:14:32,03,11,1, 11.8,1,1, 13.790, 10601.207, 193.273, 52626.696 20/06/26,12:14:32,04,11,1, 11.8,1,1, 13.790, 10601.237, 193.307, 52626.687 20/06/26,12:14:32,05,11,1, 11.8,1,1, 13.790, 10601.234, 193.288, 52626.685 20/06/26,12:14:32,06,11,1, 11.8,1,1, 13.790, 10601.232, 193.281, 52626.739 20/06/26,12:14:32,07,11,1, 11.8,1,1, 13.790, 10601.232, 193.312, 52626.742 20/06/26,12:14:32,08,11,1, 11.8,1,1, 13.790, 10601.234, 193.290, 52626.714 20/06/26,12:14:32,09,11,1, 11.8,1,1, 13.790, 10601.268, 193.276, 52626.711 20/06/26,12:14:32,10,11,1, 11.8,1,1, 13.790, 10601.255, 193.290, 52626.657 20/06/26,12:14:32,11,11,1, 11.8,1,1, 13.790, 10601.217, 193.299, 52626.718 20/06/26,12:14:32,12,11,1, 11.8,1,1, 13.790, 10601.223, 193.278, 52626.706 20/06/26,12:14:32,13,11,1, 11.8,1,1, 13.790, 10601.262, 193.239, 52626.680 20/06/26,12:14:32,14,11,1, 11.8,1,1, 13.790, 10601.196, 193.285, 52626.692 20/06/26,12:14:32,15,11,1, 11.8,1,1, 13.790, 10601.240, 193.283, 52626.710 20/06/26,12:14:32,16,11,1, 11.8,1,1, 13.790, 10601.214, 193.299, 52626.701 20/06/26,12:14:32,17,11,1, 11.8,1,1, 13.790, 10601.202, 193.276, 52626.676 20/06/26,12:14:32,18,11,1, 11.8,1,1, 13.790, 10601.226, 193.279, 52626.673 20/06/26,12:14:32,19,11,1, 11.8,1,1, 13.790, 10601.239, 193.290, 52626.680 20/06/26,12:14:33,00,11,1, 11.9,1,1, 13.790, 10601.211, 193.289, 52626.715 20/06/26,12:14:33,01,11,1, 11.9,1,1, 13.790, 10601.220, 193.308, 52626.710 20/06/26,12:14:33,02,11,1, 11.9,1,1, 13.790, 10601.210, 193.288, 52626.732 20/06/26,12:14:33,03,11,1, 11.9,1,1, 13.790, 10601.191, 193.298, 52626.751 20/06/26,12:14:33,04,11,1, 11.9,1,1, 13.790, 10601.241, 193.309, 52626.716 20/06/26,12:14:33,05,11,1, 11.9,1,1, 13.790, 10601.248, 193.307, 52626.736 20/06/26,12:14:33,06,11,1, 11.9,1,1, 13.790, 10601.246, 193.287, 52626.706 20/06/26,12:14:33,07,11,1, 11.9,1,1, 13.790, 10601.230, 193.288, 52626.744 20/06/26,12:14:33,08,11,1, 11.9,1,1, 13.790, 10601.196, 193.292, 52626.684 20/06/26,12:14:33,09,11,1, 11.9,1,1, 13.790, 10601.197, 193.299, 52626.699 20/06/26,12:14:33,10,11,1, 11.9,1,1, 13.790, 10601.237, 193.267, 52626.578 20/06/26,12:14:33,11,11,1, 11.9,1,1, 13.790, 10601.200, 193.309, 52626.677 20/06/26,12:14:33,12,11,1, 11.9,1,1, 13.790, 10601.209, 193.275, 52626.729 20/06/26,12:14:33,13,11,1, 11.9,1,1, 13.790, 10601.210, 193.295, 52626.706 20/06/26,12:14:33,14,11,1, 11.9,1,1, 13.790, 10601.228, 193.273, 52626.715 20/06/26,12:14:33,15,11,1, 11.9,1,1, 13.790, 10601.204, 193.306, 52626.738 20/06/26,12:14:33,16,11,1, 11.9,1,1, 13.790, 10601.214, 193.274, 52626.697 20/06/26,12:14:33,17,11,1, 11.9,1,1, 13.790, 10601.223, 193.282, 52626.672 20/06/26,12:14:33,18,11,1, 11.9,1,1, 13.790, 10601.213, 193.258, 52626.698 20/06/26,12:14:33,19,11,1, 11.9,1,1, 13.790, 10601.218, 193.289, 52626.715 20/06/26,12:14:34,00,11,1, 11.9,1,1, 13.792, 10601.227, 193.287, 52626.644 20/06/26,12:14:34,01,11,1, 11.9,1,1, 13.792, 10601.231, 193.269, 52626.712 20/06/26,12:14:34,02,11,1, 11.9,1,1, 13.792, 10601.227, 193.293, 52626.693 20/06/26,12:14:34,03,11,1, 11.9,1,1, 13.792, 10601.221, 193.275, 52626.679 20/06/26,12:14:34,04,11,1, 11.9,1,1, 13.792, 10601.223, 193.287, 52626.703 20/06/26,12:14:34,05,11,1, 11.9,1,1, 13.792, 10601.231, 193.269, 52626.661 20/06/26,12:14:34,06,11,1, 11.9,1,1, 13.792, 10601.231, 193.242, 52626.670 20/06/26,12:14:34,07,11,1, 11.9,1,1, 13.792, 10601.230, 193.295, 52626.678 20/06/26,12:14:34,08,11,1, 11.9,1,1, 13.792, 10601.221, 193.278, 52626.685 20/06/26,12:14:34,09,11,1, 11.9,1,1, 13.792, 10601.209, 193.282, 52626.661 20/06/26,12:14:34,10,11,1, 11.9,1,1, 13.792, 10601.218, 193.286, 52626.652 20/06/26,12:14:34,11,11,1, 11.9,1,1, 13.792, 10601.245, 193.291, 52626.714 20/06/26,12:14:34,12,11,1, 11.9,1,1, 13.792, 10601.216, 193.272, 52626.697 20/06/26,12:14:34,13,11,1, 11.9,1,1, 13.792, 10601.229, 193.287, 52626.714 20/06/26,12:14:34,14,11,1, 11.9,1,1, 13.792, 10601.226, 193.278, 52626.719 20/06/26,12:14:34,15,11,1, 11.9,1,1, 13.792, 10601.218, 193.262, 52626.701 20/06/26,12:14:34,16,11,1, 11.9,1,1, 13.792, 10601.222, 193.280, 52626.735 20/06/26,12:14:34,17,11,1, 11.9,1,1, 13.792, 10601.210, 193.274, 52626.693 20/06/26,12:14:34,18,11,1, 11.9,1,1, 13.792, 10601.245, 193.302, 52626.877 20/06/26,12:14:34,19,11,1, 11.9,1,1, 13.792, 10601.235, 193.287, 52626.644 20/06/26,12:14:35,00,11,1, 11.9,1,1, 13.792, 10601.202, 193.306, 52626.706 20/06/26,12:14:35,01,11,1, 11.9,1,1, 13.792, 10601.213, 193.261, 52626.667 20/06/26,12:14:35,02,11,1, 11.9,1,1, 13.792, 10601.215, 193.280, 52626.684 20/06/26,12:14:35,03,11,1, 11.9,1,1, 13.792, 10601.229, 193.314, 52626.702 20/06/26,12:14:35,04,11,1, 11.9,1,1, 13.792, 10601.235, 193.292, 52626.691 20/06/26,12:14:35,05,11,1, 11.9,1,1, 13.792, 10601.231, 193.301, 52626.702 20/06/26,12:14:35,06,11,1, 11.9,1,1, 13.792, 10601.245, 193.313, 52626.701 20/06/26,12:14:35,07,11,1, 11.9,1,1, 13.792, 10601.221, 193.299, 52626.666 20/06/26,12:14:35,08,11,1, 11.9,1,1, 13.792, 10601.212, 193.281, 52626.656 20/06/26,12:14:35,09,11,1, 11.9,1,1, 13.792, 10601.219, 193.280, 52626.701 20/06/26,12:14:35,10,11,1, 11.9,1,1, 13.792, 10601.221, 193.290, 52626.673 20/06/26,12:14:35,11,11,1, 11.9,1,1, 13.792, 10601.217, 193.300, 52626.671 20/06/26,12:14:35,12,11,1, 11.9,1,1, 13.792, 10601.217, 193.298, 52626.655 20/06/26,12:14:35,13,11,1, 11.9,1,1, 13.792, 10601.190, 193.279, 52626.700 20/06/26,12:14:35,14,11,1, 11.9,1,1, 13.792, 10601.243, 193.305, 52626.696 20/06/26,12:14:35,15,11,1, 11.9,1,1, 13.792, 10601.215, 193.283, 52626.679 20/06/26,12:14:35,16,11,1, 11.9,1,1, 13.792, 10601.234, 193.311, 52626.693 20/06/26,12:14:35,17,11,1, 11.9,1,1, 13.792, 10601.198, 193.290, 52626.693 20/06/26,12:14:35,18,11,1, 11.9,1,1, 13.792, 10601.222, 193.307, 52626.688 20/06/26,12:14:35,19,11,1, 11.9,1,1, 13.792, 10601.203, 193.306, 52626.706 20/06/26,12:14:36,00,10,1, 11.9,1,1, 13.792, 10601.219, 193.293, 52626.696 20/06/26,12:14:36,01,10,1, 11.9,1,1, 13.792, 10601.223, 193.306, 52626.699 20/06/26,12:14:36,02,10,1, 11.9,1,1, 13.792, 10601.194, 193.307, 52626.733 20/06/26,12:14:36,03,10,1, 11.9,1,1, 13.792, 10601.211, 193.293, 52626.684 20/06/26,12:14:36,04,10,1, 11.9,1,1, 13.792, 10601.198, 193.310, 52626.674 20/06/26,12:14:36,05,10,1, 11.9,1,1, 13.792, 10601.178, 193.296, 52626.682 20/06/26,12:14:36,06,10,1, 11.9,1,1, 13.792, 10601.212, 193.298, 52626.651 20/06/26,12:14:36,07,10,1, 11.9,1,1, 13.792, 10601.210, 193.281, 52626.688 20/06/26,12:14:36,08,10,1, 11.9,1,1, 13.792, 10601.210, 193.279, 52626.692 20/06/26,12:14:36,09,10,1, 11.9,1,1, 13.792, 10601.222, 193.283, 52626.673 20/06/26,12:14:36,10,10,1, 11.9,1,1, 13.792, 10601.195, 193.287, 52626.651 20/06/26,12:14:36,11,10,1, 11.9,1,1, 13.792, 10601.207, 193.295, 52626.667 20/06/26,12:14:36,12,10,1, 11.9,1,1, 13.792, 10601.196, 193.293, 52626.690 20/06/26,12:14:36,13,10,1, 11.9,1,1, 13.792, 10601.223, 193.324, 52626.722 20/06/26,12:14:36,14,10,1, 11.9,1,1, 13.792, 10601.180, 193.296, 52626.666 20/06/26,12:14:36,15,10,1, 11.9,1,1, 13.792, 10601.199, 193.296, 52626.672 20/06/26,12:14:36,16,10,1, 11.9,1,1, 13.792, 10601.230, 193.315, 52626.686 20/06/26,12:14:36,17,10,1, 11.9,1,1, 13.792, 10601.188, 193.295, 52626.676 20/06/26,12:14:36,18,10,1, 11.9,1,1, 13.792, 10601.208, 193.298, 52626.681 20/06/26,12:14:36,19,10,1, 11.9,1,1, 13.792, 10601.221, 193.293, 52626.696 20/06/26,12:14:37,00,10,1, 11.9,1,1, 13.791, 10601.219, 193.309, 52626.713 20/06/26,12:14:37,01,10,1, 11.9,1,1, 13.791, 10601.202, 193.292, 52626.682 20/06/26,12:14:37,02,10,1, 11.9,1,1, 13.791, 10601.214, 193.276, 52626.683 20/06/26,12:14:37,03,10,1, 11.9,1,1, 13.791, 10601.235, 193.253, 52626.649 20/06/26,12:14:37,04,10,1, 11.9,1,1, 13.791, 10601.223, 193.279, 52626.650 20/06/26,12:14:37,05,10,1, 11.9,1,1, 13.791, 10601.229, 193.277, 52626.706 20/06/26,12:14:37,06,10,1, 11.9,1,1, 13.791, 10601.242, 193.278, 52626.690 20/06/26,12:14:37,07,10,1, 11.9,1,1, 13.791, 10601.229, 193.284, 52626.664 20/06/26,12:14:37,08,10,1, 11.9,1,1, 13.791, 10601.221, 193.288, 52626.637 20/06/26,12:14:37,09,10,1, 11.9,1,1, 13.791, 10601.228, 193.285, 52626.675 20/06/26,12:14:37,10,10,1, 11.9,1,1, 13.791, 10601.238, 193.287, 52626.698 20/06/26,12:14:37,11,10,1, 11.9,1,1, 13.791, 10601.238, 193.300, 52626.708 20/06/26,12:14:37,12,10,1, 11.9,1,1, 13.791, 10601.209, 193.324, 52626.685 20/06/26,12:14:37,13,10,1, 11.9,1,1, 13.791, 10601.214, 193.322, 52626.679 20/06/26,12:14:37,14,10,1, 11.9,1,1, 13.791, 10601.208, 193.276, 52626.686 20/06/26,12:14:37,15,10,1, 11.9,1,1, 13.791, 10601.202, 193.347, 52626.694 20/06/26,12:14:37,16,10,1, 11.9,1,1, 13.791, 10601.227, 193.322, 52626.662 20/06/26,12:14:37,17,10,1, 11.9,1,1, 13.791, 10601.213, 193.329, 52626.698 20/06/26,12:14:37,18,10,1, 11.9,1,1, 13.791, 10601.223, 193.344, 52626.694 20/06/26,12:14:37,19,10,1, 11.9,1,1, 13.791, 10601.220, 193.309, 52626.713 20/06/26,12:14:38,00,10,1, 11.9,1,1, 13.789, 10601.236, 193.344, 52626.703 20/06/26,12:14:38,01,10,1, 11.9,1,1, 13.789, 10601.216, 193.286, 52626.693 20/06/26,12:14:38,02,10,1, 11.9,1,1, 13.789, 10601.242, 193.326, 52626.705 20/06/26,12:14:38,03,10,1, 11.9,1,1, 13.789, 10601.232, 193.317, 52626.694 20/06/26,12:14:38,04,10,1, 11.9,1,1, 13.789, 10601.215, 193.325, 52626.697 20/06/26,12:14:38,05,10,1, 11.9,1,1, 13.789, 10601.217, 193.336, 52626.700 20/06/26,12:14:38,06,10,1, 11.9,1,1, 13.789, 10601.223, 193.313, 52626.665 20/06/26,12:14:38,07,10,1, 11.9,1,1, 13.789, 10601.215, 193.325, 52626.670 20/06/26,12:14:38,08,10,1, 11.9,1,1, 13.789, 10601.236, 193.303, 52626.688 20/06/26,12:14:38,09,10,1, 11.9,1,1, 13.789, 10601.261, 193.293, 52626.699 20/06/26,12:14:38,10,10,1, 11.9,1,1, 13.789, 10601.218, 193.332, 52626.699 20/06/26,12:14:38,11,10,1, 11.9,1,1, 13.789, 10601.215, 193.299, 52626.699 20/06/26,12:14:38,12,10,1, 11.9,1,1, 13.789, 10601.217, 193.313, 52626.695 20/06/26,12:14:38,13,10,1, 11.9,1,1, 13.789, 10601.212, 193.293, 52626.665 20/06/26,12:14:38,14,10,1, 11.9,1,1, 13.789, 10601.216, 193.318, 52626.694 20/06/26,12:14:38,15,10,1, 11.9,1,1, 13.789, 10601.207, 193.331, 52626.694 20/06/26,12:14:38,16,10,1, 11.9,1,1, 13.789, 10601.204, 193.333, 52626.643 20/06/26,12:14:38,17,10,1, 11.9,1,1, 13.789, 10601.205, 193.307, 52626.651 20/06/26,12:14:38,18,10,1, 11.9,1,1, 13.789, 10601.240, 193.304, 52626.698 20/06/26,12:14:38,19,10,1, 11.9,1,1, 13.789, 10601.237, 193.344, 52626.703 20/06/26,12:14:39,00,11,1, 11.8,1,1, 13.793, 10601.227, 193.320, 52626.668 20/06/26,12:14:39,01,11,1, 11.8,1,1, 13.793, 10601.230, 193.335, 52626.705 20/06/26,12:14:39,02,11,1, 11.8,1,1, 13.793, 10601.247, 193.332, 52626.700 20/06/26,12:14:39,03,11,1, 11.8,1,1, 13.793, 10601.234, 193.326, 52626.655 20/06/26,12:14:39,04,11,1, 11.8,1,1, 13.793, 10601.236, 193.305, 52626.670 20/06/26,12:14:39,05,11,1, 11.8,1,1, 13.793, 10601.243, 193.331, 52626.671 20/06/26,12:14:39,06,11,1, 11.8,1,1, 13.793, 10601.224, 193.349, 52626.698 20/06/26,12:14:39,07,11,1, 11.8,1,1, 13.793, 10601.237, 193.347, 52626.658 20/06/26,12:14:39,08,11,1, 11.8,1,1, 13.793, 10601.234, 193.331, 52626.671 20/06/26,12:14:39,09,11,1, 11.8,1,1, 13.793, 10601.243, 193.344, 52626.647 20/06/26,12:14:39,10,11,1, 11.8,1,1, 13.793, 10601.253, 193.320, 52626.689 20/06/26,12:14:39,11,11,1, 11.8,1,1, 13.793, 10601.230, 193.333, 52626.663 20/06/26,12:14:39,12,11,1, 11.8,1,1, 13.793, 10601.218, 193.323, 52626.653 20/06/26,12:14:39,13,11,1, 11.8,1,1, 13.793, 10601.225, 193.343, 52626.676 20/06/26,12:14:39,14,11,1, 11.8,1,1, 13.793, 10601.232, 193.362, 52626.646 20/06/26,12:14:39,15,11,1, 11.8,1,1, 13.793, 10601.225, 193.341, 52626.650 20/06/26,12:14:39,16,11,1, 11.8,1,1, 13.793, 10601.265, 193.357, 52626.684 20/06/26,12:14:39,17,11,1, 11.8,1,1, 13.793, 10601.250, 193.336, 52626.645 20/06/26,12:14:39,18,11,1, 11.8,1,1, 13.793, 10601.250, 193.341, 52626.623 20/06/26,12:14:39,19,11,1, 11.8,1,1, 13.793, 10601.231, 193.320, 52626.668 20/06/26,12:14:40,00,11,1, 11.8,1,1, 13.792, 10601.236, 193.336, 52626.672 20/06/26,12:14:40,01,11,1, 11.8,1,1, 13.792, 10601.241, 193.332, 52626.689 20/06/26,12:14:40,02,11,1, 11.8,1,1, 13.792, 10601.231, 193.341, 52626.651 20/06/26,12:14:40,03,11,1, 11.8,1,1, 13.792, 10601.249, 193.344, 52626.659 20/06/26,12:14:40,04,11,1, 11.8,1,1, 13.792, 10601.260, 193.321, 52626.654 20/06/26,12:14:40,05,11,1, 11.8,1,1, 13.792, 10601.243, 193.322, 52626.667 20/06/26,12:14:40,06,11,1, 11.8,1,1, 13.792, 10601.244, 193.329, 52626.650 20/06/26,12:14:40,07,11,1, 11.8,1,1, 13.792, 10601.244, 193.342, 52626.676 20/06/26,12:14:40,08,11,1, 11.8,1,1, 13.792, 10601.247, 193.350, 52626.650 20/06/26,12:14:40,09,11,1, 11.8,1,1, 13.792, 10601.230, 193.346, 52626.630 20/06/26,12:14:40,10,11,1, 11.8,1,1, 13.792, 10601.236, 193.326, 52626.633 20/06/26,12:14:40,11,11,1, 11.8,1,1, 13.792, 10601.267, 193.354, 52626.705 20/06/26,12:14:40,12,11,1, 11.8,1,1, 13.792, 10601.250, 193.343, 52626.640 20/06/26,12:14:40,13,11,1, 11.8,1,1, 13.792, 10601.254, 193.323, 52626.645 20/06/26,12:14:40,14,11,1, 11.8,1,1, 13.792, 10601.241, 193.351, 52626.694 20/06/26,12:14:40,15,11,1, 11.8,1,1, 13.792, 10601.247, 193.343, 52626.662 20/06/26,12:14:40,16,11,1, 11.8,1,1, 13.792, 10601.244, 193.357, 52626.698 20/06/26,12:14:40,17,11,1, 11.8,1,1, 13.792, 10601.228, 193.356, 52626.683 20/06/26,12:14:40,18,11,1, 11.8,1,1, 13.792, 10601.251, 193.352, 52626.693 20/06/26,12:14:40,19,11,1, 11.8,1,1, 13.792, 10601.240, 193.336, 52626.672 20/06/26,12:14:41,00,11,1, 11.9,1,1, 13.792, 10601.244, 193.347, 52626.656 20/06/26,12:14:41,01,11,1, 11.9,1,1, 13.792, 10601.246, 193.350, 52626.659 20/06/26,12:14:41,02,11,1, 11.9,1,1, 13.792, 10601.244, 193.348, 52626.667 20/06/26,12:14:41,03,11,1, 11.9,1,1, 13.792, 10601.242, 193.351, 52626.677 20/06/26,12:14:41,04,11,1, 11.9,1,1, 13.792, 10601.248, 193.364, 52626.687 20/06/26,12:14:41,05,11,1, 11.9,1,1, 13.792, 10601.246, 193.358, 52626.668 20/06/26,12:14:41,06,11,1, 11.9,1,1, 13.792, 10601.232, 193.361, 52626.682 20/06/26,12:14:41,07,11,1, 11.9,1,1, 13.792, 10601.242, 193.327, 52626.654 20/06/26,12:14:41,08,11,1, 11.9,1,1, 13.792, 10601.264, 193.357, 52626.653 20/06/26,12:14:41,09,11,1, 11.9,1,1, 13.792, 10601.277, 193.362, 52626.665 20/06/26,12:14:41,10,11,1, 11.9,1,1, 13.792, 10601.267, 193.354, 52626.633 20/06/26,12:14:41,11,11,1, 11.9,1,1, 13.792, 10601.248, 193.353, 52626.676 20/06/26,12:14:41,12,11,1, 11.9,1,1, 13.792, 10601.233, 193.355, 52626.700 20/06/26,12:14:41,13,11,1, 11.9,1,1, 13.792, 10601.235, 193.350, 52626.652 20/06/26,12:14:41,14,11,1, 11.9,1,1, 13.792, 10601.260, 193.371, 52626.691 20/06/26,12:14:41,15,11,1, 11.9,1,1, 13.792, 10601.250, 193.351, 52626.713 20/06/26,12:14:41,16,11,1, 11.9,1,1, 13.792, 10601.235, 193.345, 52626.642 20/06/26,12:14:41,17,11,1, 11.9,1,1, 13.792, 10601.247, 193.361, 52626.682 20/06/26,12:14:41,18,11,1, 11.9,1,1, 13.792, 10601.263, 193.365, 52626.640 20/06/26,12:14:41,19,11,1, 11.9,1,1, 13.792, 10601.250, 193.347, 52626.656 20/06/26,12:14:42,00,11,1, 11.9,1,1, 13.791, 10601.286, 193.366, 52626.652 20/06/26,12:14:42,01,11,1, 11.9,1,1, 13.791, 10601.260, 193.379, 52626.633 20/06/26,12:14:42,02,11,1, 11.9,1,1, 13.791, 10601.255, 193.351, 52626.675 20/06/26,12:14:42,03,11,1, 11.9,1,1, 13.791, 10601.253, 193.359, 52626.658 20/06/26,12:14:42,04,11,1, 11.9,1,1, 13.791, 10601.236, 193.365, 52626.676 20/06/26,12:14:42,05,11,1, 11.9,1,1, 13.791, 10601.224, 193.342, 52626.669 20/06/26,12:14:42,06,11,1, 11.9,1,1, 13.791, 10601.266, 193.356, 52626.687 20/06/26,12:14:42,07,11,1, 11.9,1,1, 13.791, 10601.268, 193.343, 52626.660 20/06/26,12:14:42,08,11,1, 11.9,1,1, 13.791, 10601.270, 193.347, 52626.663 20/06/26,12:14:42,09,11,1, 11.9,1,1, 13.791, 10601.271, 193.351, 52626.634 20/06/26,12:14:42,10,11,1, 11.9,1,1, 13.791, 10601.242, 193.369, 52626.636 20/06/26,12:14:42,11,11,1, 11.9,1,1, 13.791, 10601.280, 193.360, 52626.663 20/06/26,12:14:42,12,11,1, 11.9,1,1, 13.791, 10601.313, 193.388, 52626.709 20/06/26,12:14:42,13,11,1, 11.9,1,1, 13.791, 10601.283, 193.330, 52626.685 20/06/26,12:14:42,14,11,1, 11.9,1,1, 13.791, 10601.262, 193.378, 52626.702 20/06/26,12:14:42,15,11,1, 11.9,1,1, 13.791, 10601.278, 193.379, 52626.687 20/06/26,12:14:42,16,11,1, 11.9,1,1, 13.791, 10601.278, 193.347, 52626.676 20/06/26,12:14:42,17,11,1, 11.9,1,1, 13.791, 10601.268, 193.387, 52626.692 20/06/26,12:14:42,18,11,1, 11.9,1,1, 13.791, 10601.279, 193.373, 52626.659 20/06/26,12:14:42,19,11,1, 11.9,1,1, 13.791, 10601.293, 193.366, 52626.652 20/06/26,12:14:43,00,11,1, 11.9,1,1, 13.793, 10601.277, 193.362, 52626.688 20/06/26,12:14:43,01,11,1, 11.9,1,1, 13.793, 10601.266, 193.344, 52626.642 20/06/26,12:14:43,02,11,1, 11.9,1,1, 13.793, 10601.284, 193.365, 52626.689 20/06/26,12:14:43,03,11,1, 11.9,1,1, 13.793, 10601.252, 193.328, 52626.615 20/06/26,12:14:43,04,11,1, 11.9,1,1, 13.793, 10601.269, 193.396, 52626.703 20/06/26,12:14:43,05,11,1, 11.9,1,1, 13.793, 10601.278, 193.361, 52626.630 20/06/26,12:14:43,06,11,1, 11.9,1,1, 13.793, 10601.269, 193.366, 52626.679 20/06/26,12:14:43,07,11,1, 11.9,1,1, 13.793, 10601.263, 193.395, 52626.675 20/06/26,12:14:43,08,11,1, 11.9,1,1, 13.793, 10601.239, 193.350, 52626.611 20/06/26,12:14:43,09,11,1, 11.9,1,1, 13.793, 10601.258, 193.376, 52626.656 20/06/26,12:14:43,10,11,1, 11.9,1,1, 13.793, 10601.264, 193.380, 52626.612 20/06/26,12:14:43,11,11,1, 11.9,1,1, 13.793, 10601.286, 193.393, 52626.648 20/06/26,12:14:43,12,11,1, 11.9,1,1, 13.793, 10601.268, 193.368, 52626.667 20/06/26,12:14:43,13,11,1, 11.9,1,1, 13.793, 10601.263, 193.367, 52626.634 20/06/26,12:14:43,14,11,1, 11.9,1,1, 13.793, 10601.258, 193.372, 52626.606 20/06/26,12:14:43,15,11,1, 11.9,1,1, 13.793, 10601.265, 193.381, 52626.591 20/06/26,12:14:43,16,11,1, 11.9,1,1, 13.793, 10601.276, 193.377, 52626.634 20/06/26,12:14:43,17,11,1, 11.9,1,1, 13.793, 10601.262, 193.377, 52626.611 20/06/26,12:14:43,18,11,1, 11.9,1,1, 13.793, 10601.269, 193.367, 52626.663 20/06/26,12:14:43,19,11,1, 11.9,1,1, 13.793, 10601.280, 193.362, 52626.688 20/06/26,12:14:44,00,11,1, 11.9,1,1, 13.789, 10601.286, 193.419, 52626.633 20/06/26,12:14:44,01,11,1, 11.9,1,1, 13.789, 10601.275, 193.348, 52626.656 20/06/26,12:14:44,02,11,1, 11.9,1,1, 13.789, 10601.279, 193.379, 52626.639 20/06/26,12:14:44,03,11,1, 11.9,1,1, 13.789, 10601.260, 193.334, 52626.623 20/06/26,12:14:44,04,11,1, 11.9,1,1, 13.789, 10601.277, 193.375, 52626.623 20/06/26,12:14:44,05,11,1, 11.9,1,1, 13.789, 10601.278, 193.383, 52626.631 20/06/26,12:14:44,06,11,1, 11.9,1,1, 13.789, 10601.301, 193.402, 52626.631 20/06/26,12:14:44,07,11,1, 11.9,1,1, 13.789, 10601.269, 193.357, 52626.643 20/06/26,12:14:44,08,11,1, 11.9,1,1, 13.789, 10601.262, 193.371, 52626.650 20/06/26,12:14:44,09,11,1, 11.9,1,1, 13.789, 10601.277, 193.400, 52626.669 20/06/26,12:14:44,10,11,1, 11.9,1,1, 13.789, 10601.295, 193.377, 52626.605 20/06/26,12:14:44,11,11,1, 11.9,1,1, 13.789, 10601.269, 193.361, 52626.669 20/06/26,12:14:44,12,11,1, 11.9,1,1, 13.789, 10601.300, 193.375, 52626.642 20/06/26,12:14:44,13,11,1, 11.9,1,1, 13.789, 10601.280, 193.365, 52626.619 20/06/26,12:14:44,14,11,1, 11.9,1,1, 13.789, 10601.293, 193.384, 52626.669 20/06/26,12:14:44,15,11,1, 11.9,1,1, 13.789, 10601.290, 193.393, 52626.645 20/06/26,12:14:44,16,11,1, 11.9,1,1, 13.789, 10601.288, 193.381, 52626.613 20/06/26,12:14:44,17,11,1, 11.9,1,1, 13.789, 10601.266, 193.390, 52626.651 20/06/26,12:14:44,18,11,1, 11.9,1,1, 13.789, 10601.286, 193.394, 52626.656 20/06/26,12:14:44,19,11,1, 11.9,1,1, 13.789, 10601.291, 193.419, 52626.633 20/06/26,12:14:45,00,11,1, 11.9,1,1, 13.787, 10601.311, 193.403, 52626.645 20/06/26,12:14:45,01,11,1, 11.9,1,1, 13.787, 10601.316, 193.399, 52626.616 20/06/26,12:14:45,02,11,1, 11.9,1,1, 13.787, 10601.299, 193.384, 52626.603 20/06/26,12:14:45,03,11,1, 11.9,1,1, 13.787, 10601.283, 193.415, 52626.667 20/06/26,12:14:45,04,11,1, 11.9,1,1, 13.787, 10601.299, 193.408, 52626.650 20/06/26,12:14:45,05,11,1, 11.9,1,1, 13.787, 10601.289, 193.389, 52626.594 20/06/26,12:14:45,06,11,1, 11.9,1,1, 13.787, 10601.276, 193.386, 52626.638 20/06/26,12:14:45,07,11,1, 11.9,1,1, 13.787, 10601.297, 193.419, 52626.610 20/06/26,12:14:45,08,11,1, 11.9,1,1, 13.787, 10601.269, 193.398, 52626.630 20/06/26,12:14:45,09,11,1, 11.9,1,1, 13.787, 10601.261, 193.406, 52626.676 20/06/26,12:14:45,10,11,1, 11.9,1,1, 13.787, 10601.295, 193.387, 52626.622 20/06/26,12:14:45,11,11,1, 11.9,1,1, 13.787, 10601.320, 193.397, 52626.642 20/06/26,12:14:45,12,11,1, 11.9,1,1, 13.787, 10601.292, 193.411, 52626.660 20/06/26,12:14:45,13,11,1, 11.9,1,1, 13.787, 10601.290, 193.419, 52626.711 20/06/26,12:14:45,14,11,1, 11.9,1,1, 13.787, 10601.305, 193.426, 52626.643 20/06/26,12:14:45,15,11,1, 11.9,1,1, 13.787, 10601.313, 193.393, 52626.662 20/06/26,12:14:45,16,11,1, 11.9,1,1, 13.787, 10601.315, 193.424, 52626.633 20/06/26,12:14:45,17,11,1, 11.9,1,1, 13.787, 10601.326, 193.392, 52626.669 20/06/26,12:14:45,18,11,1, 11.9,1,1, 13.787, 10601.260, 193.397, 52626.643 20/06/26,12:14:45,19,11,1, 11.9,1,1, 13.787, 10601.319, 193.403, 52626.645 20/06/26,12:14:46,00,11,1, 11.9,1,1, 13.791, 10601.302, 193.426, 52626.620 20/06/26,12:14:46,01,11,1, 11.9,1,1, 13.791, 10601.284, 193.388, 52626.689 20/06/26,12:14:46,02,11,1, 11.9,1,1, 13.791, 10601.307, 193.424, 52626.625 20/06/26,12:14:46,03,11,1, 11.9,1,1, 13.791, 10601.294, 193.404, 52626.636 20/06/26,12:14:46,04,11,1, 11.9,1,1, 13.791, 10601.305, 193.405, 52626.662 20/06/26,12:14:46,05,11,1, 11.9,1,1, 13.791, 10601.308, 193.415, 52626.656 20/06/26,12:14:46,06,11,1, 11.9,1,1, 13.791, 10601.307, 193.389, 52626.597 20/06/26,12:14:46,07,11,1, 11.9,1,1, 13.791, 10601.330, 193.435, 52626.669 20/06/26,12:14:46,08,11,1, 11.9,1,1, 13.791, 10601.301, 193.408, 52626.632 20/06/26,12:14:46,09,11,1, 11.9,1,1, 13.791, 10601.294, 193.385, 52626.553 20/06/26,12:14:46,10,11,1, 11.9,1,1, 13.791, 10601.311, 193.415, 52626.712 20/06/26,12:14:46,11,11,1, 11.9,1,1, 13.791, 10601.275, 193.433, 52626.707 20/06/26,12:14:46,12,11,1, 11.9,1,1, 13.791, 10601.304, 193.434, 52626.654 20/06/26,12:14:46,13,11,1, 11.9,1,1, 13.791, 10601.303, 193.418, 52626.613 20/06/26,12:14:46,14,11,1, 11.9,1,1, 13.791, 10601.294, 193.456, 52626.682 20/06/26,12:14:46,15,11,1, 11.9,1,1, 13.791, 10601.278, 193.408, 52626.703 20/06/26,12:14:46,16,11,1, 11.9,1,1, 13.791, 10601.292, 193.414, 52626.680 20/06/26,12:14:46,17,11,1, 11.9,1,1, 13.791, 10601.282, 193.422, 52626.660 20/06/26,12:14:46,18,11,1, 11.9,1,1, 13.791, 10601.286, 193.440, 52626.687 20/06/26,12:14:46,19,11,1, 11.9,1,1, 13.791, 10601.308, 193.426, 52626.620 20/06/26,12:14:47,00,11,1, 11.9,1,1, 13.790, 10601.294, 193.392, 52626.640 20/06/26,12:14:47,01,11,1, 11.9,1,1, 13.790, 10601.305, 193.438, 52626.609 20/06/26,12:14:47,02,11,1, 11.9,1,1, 13.790, 10601.282, 193.436, 52626.634 20/06/26,12:14:47,03,11,1, 11.9,1,1, 13.790, 10601.291, 193.432, 52626.641 20/06/26,12:14:47,04,11,1, 11.9,1,1, 13.790, 10601.321, 193.419, 52626.624 20/06/26,12:14:47,05,11,1, 11.9,1,1, 13.790, 10601.327, 193.439, 52626.672 20/06/26,12:14:47,06,11,1, 11.9,1,1, 13.790, 10601.309, 193.445, 52626.657 20/06/26,12:14:47,07,11,1, 11.9,1,1, 13.790, 10601.276, 193.467, 52626.763 20/06/26,12:14:47,08,11,1, 11.9,1,1, 13.790, 10601.297, 193.393, 52626.528 20/06/26,12:14:47,09,11,1, 11.9,1,1, 13.790, 10601.288, 193.421, 52626.614 20/06/26,12:14:47,10,11,1, 11.9,1,1, 13.790, 10601.301, 193.399, 52626.633 20/06/26,12:14:47,11,11,1, 11.9,1,1, 13.790, 10601.319, 193.435, 52626.657 20/06/26,12:14:47,12,11,1, 11.9,1,1, 13.790, 10601.283, 193.410, 52626.641 20/06/26,12:14:47,13,11,1, 11.9,1,1, 13.790, 10601.313, 193.449, 52626.644 20/06/26,12:14:47,14,11,1, 11.9,1,1, 13.790, 10601.278, 193.429, 52626.677 20/06/26,12:14:47,15,11,1, 11.9,1,1, 13.790, 10601.294, 193.453, 52626.647 20/06/26,12:14:47,16,11,1, 11.9,1,1, 13.790, 10601.283, 193.439, 52626.512 20/06/26,12:14:47,17,11,1, 11.9,1,1, 13.790, 10601.294, 193.430, 52626.701 20/06/26,12:14:47,18,11,1, 11.9,1,1, 13.790, 10601.320, 193.440, 52626.683 20/06/26,12:14:47,19,11,1, 11.9,1,1, 13.790, 10601.298, 193.392, 52626.640 20/06/26,12:14:48,00,11,1, 11.9,1,1, 13.789, 10601.327, 193.446, 52626.622 20/06/26,12:14:48,01,11,1, 11.9,1,1, 13.789, 10601.301, 193.458, 52626.624 20/06/26,12:14:48,02,11,1, 11.9,1,1, 13.789, 10601.314, 193.412, 52626.635 20/06/26,12:14:48,03,11,1, 11.9,1,1, 13.789, 10601.298, 193.448, 52626.632 20/06/26,12:14:48,04,11,1, 11.9,1,1, 13.789, 10601.306, 193.431, 52626.673 20/06/26,12:14:48,05,11,1, 11.9,1,1, 13.789, 10601.319, 193.437, 52626.637 20/06/26,12:14:48,06,11,1, 11.9,1,1, 13.789, 10601.305, 193.409, 52626.632 20/06/26,12:14:48,07,11,1, 11.9,1,1, 13.789, 10601.312, 193.407, 52626.662 20/06/26,12:14:48,08,11,1, 11.9,1,1, 13.789, 10601.305, 193.431, 52626.626 20/06/26,12:14:48,09,11,1, 11.9,1,1, 13.789, 10601.316, 193.428, 52626.695 20/06/26,12:14:48,10,11,1, 11.9,1,1, 13.789, 10601.317, 193.405, 52626.638 20/06/26,12:14:48,11,11,1, 11.9,1,1, 13.789, 10601.326, 193.446, 52626.686 20/06/26,12:14:48,12,11,1, 11.9,1,1, 13.789, 10601.308, 193.418, 52626.660 20/06/26,12:14:48,13,11,1, 11.9,1,1, 13.789, 10601.318, 193.438, 52626.655 20/06/26,12:14:48,14,11,1, 11.9,1,1, 13.789, 10601.319, 193.431, 52626.654 20/06/26,12:14:48,15,11,1, 11.9,1,1, 13.789, 10601.283, 193.457, 52626.618 20/06/26,12:14:48,16,11,1, 11.9,1,1, 13.789, 10601.306, 193.426, 52626.653 20/06/26,12:14:48,17,11,1, 11.9,1,1, 13.789, 10601.306, 193.447, 52626.635 20/06/26,12:14:48,18,11,1, 11.9,1,1, 13.789, 10601.312, 193.460, 52626.656 20/06/26,12:14:48,19,11,1, 11.9,1,1, 13.789, 10601.329, 193.446, 52626.622 20/06/26,12:14:49,00,11,1, 11.9,1,1, 13.791, 10601.327, 193.481, 52626.743 20/06/26,12:14:49,01,11,1, 11.9,1,1, 13.791, 10601.315, 193.465, 52626.708 20/06/26,12:14:49,02,11,1, 11.9,1,1, 13.791, 10601.305, 193.460, 52626.684 20/06/26,12:14:49,03,11,1, 11.9,1,1, 13.791, 10601.316, 193.470, 52626.753 20/06/26,12:14:49,04,11,1, 11.9,1,1, 13.791, 10601.298, 193.457, 52626.713 20/06/26,12:14:49,05,11,1, 11.9,1,1, 13.791, 10601.327, 193.458, 52626.644 20/06/26,12:14:49,06,11,1, 11.9,1,1, 13.791, 10601.324, 193.440, 52626.630 20/06/26,12:14:49,07,11,1, 11.9,1,1, 13.791, 10601.280, 193.474, 52626.647 20/06/26,12:14:49,08,11,1, 11.9,1,1, 13.791, 10601.310, 193.452, 52626.610 20/06/26,12:14:49,09,11,1, 11.9,1,1, 13.791, 10601.298, 193.480, 52626.654 20/06/26,12:14:49,10,11,1, 11.9,1,1, 13.791, 10601.319, 193.431, 52626.641 20/06/26,12:14:49,11,11,1, 11.9,1,1, 13.791, 10601.184, 193.195, 52622.721 20/06/26,12:14:49,12,11,1, 11.9,1,1, 13.791, 10600.867, 193.475, 52626.289 20/06/26,12:14:49,13,11,1, 11.9,1,1, 13.791, 10601.287, 193.426, 52626.286 20/06/26,12:14:49,14,11,1, 11.9,1,1, 13.791, 10601.148, 193.500, 52627.376 20/06/26,12:14:49,15,11,1, 11.9,1,1, 13.791, 10601.159, 193.507, 52626.927 20/06/26,12:14:49,16,11,1, 11.9,1,1, 13.791, 10601.152, 193.502, 52627.042 20/06/26,12:14:49,17,11,1, 11.9,1,1, 13.791, 10601.254, 193.499, 52626.851 20/06/26,12:14:49,18,11,1, 11.9,1,1, 13.791, 10601.251, 193.490, 52626.763 20/06/26,12:14:49,19,11,1, 11.9,1,1, 13.791, 10601.334, 193.481, 52626.743 20/06/26,12:14:50,00,11,1, 11.8,1,1, 13.793, 10601.344, 193.520, 52626.726 20/06/26,12:14:50,01,11,1, 11.8,1,1, 13.793, 10601.333, 193.483, 52626.710 20/06/26,12:14:50,02,11,1, 11.8,1,1, 13.793, 10601.332, 193.444, 52626.686 20/06/26,12:14:50,03,11,1, 11.8,1,1, 13.793, 10601.334, 193.487, 52626.660 20/06/26,12:14:50,04,11,1, 11.8,1,1, 13.793, 10601.337, 193.503, 52626.691 20/06/26,12:14:50,05,11,1, 11.8,1,1, 13.793, 10601.338, 193.490, 52626.674 20/06/26,12:14:50,06,11,1, 11.8,1,1, 13.793, 10601.331, 193.456, 52626.635 20/06/26,12:14:50,07,11,1, 11.8,1,1, 13.793, 10601.344, 193.486, 52626.630 20/06/26,12:14:50,08,11,1, 11.8,1,1, 13.793, 10601.326, 193.486, 52626.648 20/06/26,12:14:50,09,11,1, 11.8,1,1, 13.793, 10601.358, 193.494, 52626.665 20/06/26,12:14:50,10,11,1, 11.8,1,1, 13.793, 10601.327, 193.482, 52626.604 20/06/26,12:14:50,11,11,1, 11.8,1,1, 13.793, 10601.341, 193.477, 52626.659 20/06/26,12:14:50,12,11,1, 11.8,1,1, 13.793, 10601.337, 193.480, 52626.655 20/06/26,12:14:50,13,11,1, 11.8,1,1, 13.793, 10601.336, 193.469, 52626.661 20/06/26,12:14:50,14,11,1, 11.8,1,1, 13.793, 10601.327, 193.498, 52626.694 20/06/26,12:14:50,15,11,1, 11.8,1,1, 13.793, 10601.337, 193.514, 52626.698 20/06/26,12:14:50,16,11,1, 11.8,1,1, 13.793, 10601.317, 193.483, 52626.659 20/06/26,12:14:50,17,11,1, 11.8,1,1, 13.793, 10601.347, 193.505, 52626.671 20/06/26,12:14:50,18,11,1, 11.8,1,1, 13.793, 10601.323, 193.484, 52626.679 20/06/26,12:14:50,19,11,1, 11.8,1,1, 13.793, 10601.347, 193.520, 52626.726 20/06/26,12:14:51,00,11,1, 11.8,1,1, 13.791, 10601.352, 193.501, 52626.692 20/06/26,12:14:51,01,11,1, 11.8,1,1, 13.791, 10601.324, 193.480, 52626.664 20/06/26,12:14:51,02,11,1, 11.8,1,1, 13.791, 10601.350, 193.483, 52626.603 20/06/26,12:14:51,03,11,1, 11.8,1,1, 13.791, 10601.328, 193.483, 52626.606 20/06/26,12:14:51,04,11,1, 11.8,1,1, 13.791, 10601.340, 193.467, 52626.619 20/06/26,12:14:51,05,11,1, 11.8,1,1, 13.791, 10601.349, 193.502, 52626.652 20/06/26,12:14:51,06,11,1, 11.8,1,1, 13.791, 10601.342, 193.478, 52626.612 20/06/26,12:14:51,07,11,1, 11.8,1,1, 13.791, 10601.378, 193.485, 52626.685 20/06/26,12:14:51,08,11,1, 11.8,1,1, 13.791, 10601.347, 193.462, 52626.611 20/06/26,12:14:51,09,11,1, 11.8,1,1, 13.791, 10601.327, 193.508, 52626.663 20/06/26,12:14:51,10,11,1, 11.8,1,1, 13.791, 10601.337, 193.501, 52626.655 20/06/26,12:14:51,11,11,1, 11.8,1,1, 13.791, 10601.354, 193.496, 52626.664 20/06/26,12:14:51,12,11,1, 11.8,1,1, 13.791, 10601.343, 193.491, 52626.673 20/06/26,12:14:51,13,11,1, 11.8,1,1, 13.791, 10601.369, 193.461, 52626.638 20/06/26,12:14:51,14,11,1, 11.8,1,1, 13.791, 10601.347, 193.491, 52626.598 20/06/26,12:14:51,15,11,1, 11.8,1,1, 13.791, 10601.402, 193.479, 52626.549 20/06/26,12:14:51,16,11,1, 11.8,1,1, 13.791, 10601.312, 193.509, 52626.641 20/06/26,12:14:51,17,11,1, 11.8,1,1, 13.791, 10601.337, 193.495, 52626.694 20/06/26,12:14:51,18,11,1, 11.8,1,1, 13.791, 10601.347, 193.500, 52626.659 20/06/26,12:14:51,19,11,1, 11.8,1,1, 13.791, 10601.355, 193.501, 52626.692 20/06/26,12:14:52,00,11,1, 11.8,1,1, 13.790, 10601.344, 193.518, 52626.657 20/06/26,12:14:52,01,11,1, 11.8,1,1, 13.790, 10601.337, 193.478, 52626.643 20/06/26,12:14:52,02,11,1, 11.8,1,1, 13.790, 10601.353, 193.517, 52626.644 20/06/26,12:14:52,03,11,1, 11.8,1,1, 13.790, 10601.359, 193.500, 52626.661 20/06/26,12:14:52,04,11,1, 11.8,1,1, 13.790, 10601.335, 193.508, 52626.619 20/06/26,12:14:52,05,11,1, 11.8,1,1, 13.790, 10601.360, 193.515, 52626.644 20/06/26,12:14:52,06,11,1, 11.8,1,1, 13.790, 10601.336, 193.480, 52626.686 20/06/26,12:14:52,07,11,1, 11.8,1,1, 13.790, 10601.361, 193.509, 52626.672 20/06/26,12:14:52,08,11,1, 11.8,1,1, 13.790, 10601.347, 193.477, 52626.639 20/06/26,12:14:52,09,11,1, 11.8,1,1, 13.790, 10601.337, 193.487, 52626.684 20/06/26,12:14:52,10,11,1, 11.8,1,1, 13.790, 10601.367, 193.525, 52626.636 20/06/26,12:14:52,11,11,1, 11.8,1,1, 13.790, 10601.368, 193.538, 52626.607 20/06/26,12:14:52,12,11,1, 11.8,1,1, 13.790, 10601.355, 193.514, 52626.637 20/06/26,12:14:52,13,11,1, 11.8,1,1, 13.790, 10601.357, 193.509, 52626.637 20/06/26,12:14:52,14,11,1, 11.8,1,1, 13.790, 10601.369, 193.511, 52626.617 20/06/26,12:14:52,15,11,1, 11.8,1,1, 13.790, 10601.393, 193.518, 52626.597 20/06/26,12:14:52,16,11,1, 11.8,1,1, 13.790, 10601.368, 193.529, 52626.596 20/06/26,12:14:52,17,11,1, 11.8,1,1, 13.790, 10601.356, 193.506, 52626.664 20/06/26,12:14:52,18,11,1, 11.8,1,1, 13.790, 10601.370, 193.528, 52626.658 20/06/26,12:14:52,19,11,1, 11.8,1,1, 13.790, 10601.351, 193.518, 52626.657 20/06/26,12:14:53,00,11,1, 11.9,1,1, 13.792, 10601.361, 193.520, 52626.633 20/06/26,12:14:53,01,11,1, 11.9,1,1, 13.792, 10601.349, 193.487, 52626.601 20/06/26,12:14:53,02,11,1, 11.9,1,1, 13.792, 10601.343, 193.516, 52626.634 20/06/26,12:14:53,03,11,1, 11.9,1,1, 13.792, 10601.341, 193.524, 52626.645 20/06/26,12:14:53,04,11,1, 11.9,1,1, 13.792, 10601.351, 193.498, 52626.612 20/06/26,12:14:53,05,11,1, 11.9,1,1, 13.792, 10601.362, 193.534, 52626.597 20/06/26,12:14:53,06,11,1, 11.9,1,1, 13.792, 10601.364, 193.536, 52626.580 20/06/26,12:14:53,07,11,1, 11.9,1,1, 13.792, 10601.355, 193.527, 52626.593 20/06/26,12:14:53,08,11,1, 11.9,1,1, 13.792, 10601.348, 193.523, 52626.656 20/06/26,12:14:53,09,11,1, 11.9,1,1, 13.792, 10601.333, 193.508, 52626.610 20/06/26,12:14:53,10,11,1, 11.9,1,1, 13.792, 10601.349, 193.504, 52626.605 20/06/26,12:14:53,11,11,1, 11.9,1,1, 13.792, 10601.372, 193.511, 52626.628 20/06/26,12:14:53,12,11,1, 11.9,1,1, 13.792, 10601.361, 193.508, 52626.639 20/06/26,12:14:53,13,11,1, 11.9,1,1, 13.792, 10601.341, 193.534, 52626.648 20/06/26,12:14:53,14,11,1, 11.9,1,1, 13.792, 10601.377, 193.505, 52626.673 20/06/26,12:14:53,15,11,1, 11.9,1,1, 13.792, 10601.351, 193.514, 52626.658 20/06/26,12:14:53,16,11,1, 11.9,1,1, 13.792, 10601.396, 193.530, 52626.651 20/06/26,12:14:53,17,11,1, 11.9,1,1, 13.792, 10601.372, 193.519, 52626.603 20/06/26,12:14:53,18,11,1, 11.9,1,1, 13.792, 10601.377, 193.523, 52626.607 20/06/26,12:14:53,19,11,1, 11.9,1,1, 13.792, 10601.369, 193.520, 52626.633 20/06/26,12:14:54,00,11,1, 11.9,1,1, 13.791, 10601.361, 193.533, 52626.655 20/06/26,12:14:54,01,11,1, 11.9,1,1, 13.791, 10601.382, 193.524, 52626.626 20/06/26,12:14:54,02,11,1, 11.9,1,1, 13.791, 10601.378, 193.537, 52626.620 20/06/26,12:14:54,03,11,1, 11.9,1,1, 13.791, 10601.380, 193.541, 52626.624 20/06/26,12:14:54,04,11,1, 11.9,1,1, 13.791, 10601.361, 193.525, 52626.684 20/06/26,12:14:54,05,11,1, 11.9,1,1, 13.791, 10601.381, 193.534, 52626.688 20/06/26,12:14:54,06,11,1, 11.9,1,1, 13.791, 10601.377, 193.525, 52626.671 20/06/26,12:14:54,07,11,1, 11.9,1,1, 13.791, 10601.368, 193.568, 52626.673 20/06/26,12:14:54,08,11,1, 11.9,1,1, 13.791, 10601.372, 193.517, 52626.610 20/06/26,12:14:54,09,11,1, 11.9,1,1, 13.791, 10601.359, 193.510, 52626.603 20/06/26,12:14:54,10,11,1, 11.9,1,1, 13.791, 10601.355, 193.523, 52626.612 20/06/26,12:14:54,11,11,1, 11.9,1,1, 13.791, 10601.361, 193.543, 52626.604 20/06/26,12:14:54,12,11,1, 11.9,1,1, 13.791, 10601.379, 193.511, 52626.607 20/06/26,12:14:54,13,11,1, 11.9,1,1, 13.791, 10601.365, 193.536, 52626.607 20/06/26,12:14:54,14,11,1, 11.9,1,1, 13.791, 10601.375, 193.538, 52626.618 20/06/26,12:14:54,15,11,1, 11.9,1,1, 13.791, 10601.382, 193.547, 52626.603 20/06/26,12:14:54,16,11,1, 11.9,1,1, 13.791, 10601.361, 193.553, 52626.641 20/06/26,12:14:54,17,11,1, 11.9,1,1, 13.791, 10601.376, 193.509, 52626.640 20/06/26,12:14:54,18,11,1, 11.9,1,1, 13.791, 10601.356, 193.529, 52626.636 20/06/26,12:14:54,19,11,1, 11.9,1,1, 13.791, 10601.366, 193.533, 52626.655 20/06/26,12:14:55,00,11,1, 11.9,1,1, 13.786, 10601.377, 193.531, 52626.659 20/06/26,12:14:55,01,11,1, 11.9,1,1, 13.786, 10601.389, 193.543, 52626.552 20/06/26,12:14:55,02,11,1, 11.9,1,1, 13.786, 10601.343, 193.556, 52626.556 20/06/26,12:14:55,03,11,1, 11.9,1,1, 13.786, 10601.366, 193.512, 52626.630 20/06/26,12:14:55,04,11,1, 11.9,1,1, 13.786, 10601.380, 193.541, 52626.626 20/06/26,12:14:55,05,11,1, 11.9,1,1, 13.786, 10601.384, 193.520, 52626.605 20/06/26,12:14:55,06,11,1, 11.9,1,1, 13.786, 10601.408, 193.517, 52626.595 20/06/26,12:14:55,07,11,1, 11.9,1,1, 13.786, 10601.379, 193.512, 52626.618 20/06/26,12:14:55,08,11,1, 11.9,1,1, 13.786, 10601.375, 193.530, 52626.661 20/06/26,12:14:55,09,11,1, 11.9,1,1, 13.786, 10601.395, 193.551, 52626.727 20/06/26,12:14:55,10,11,1, 11.9,1,1, 13.786, 10601.384, 193.527, 52626.677 20/06/26,12:14:55,11,11,1, 11.9,1,1, 13.786, 10601.371, 193.524, 52626.689 20/06/26,12:14:55,12,11,1, 11.9,1,1, 13.786, 10601.376, 193.508, 52626.630 20/06/26,12:14:55,13,11,1, 11.9,1,1, 13.786, 10601.386, 193.532, 52626.648 20/06/26,12:14:55,14,11,1, 11.9,1,1, 13.786, 10601.405, 193.533, 52626.592 20/06/26,12:14:55,15,11,1, 11.9,1,1, 13.786, 10601.365, 193.517, 52626.604 20/06/26,12:14:55,16,11,1, 11.9,1,1, 13.786, 10601.386, 193.552, 52626.604 20/06/26,12:14:55,17,11,1, 11.9,1,1, 13.786, 10601.395, 193.542, 52626.582 20/06/26,12:14:55,18,11,1, 11.9,1,1, 13.786, 10601.383, 193.554, 52626.651 20/06/26,12:14:55,19,11,1, 11.9,1,1, 13.786, 10601.384, 193.531, 52626.659 20/06/26,12:14:56,00,11,1, 11.9,1,1, 13.792, 10601.403, 193.570, 52626.591 20/06/26,12:14:56,01,11,1, 11.9,1,1, 13.792, 10601.366, 193.565, 52626.668 20/06/26,12:14:56,02,11,1, 11.9,1,1, 13.792, 10601.385, 193.542, 52626.664 20/06/26,12:14:56,03,11,1, 11.9,1,1, 13.792, 10601.382, 193.537, 52626.630 20/06/26,12:14:56,04,11,1, 11.9,1,1, 13.792, 10601.355, 193.570, 52626.648 20/06/26,12:14:56,05,11,1, 11.9,1,1, 13.792, 10601.374, 193.538, 52626.650 20/06/26,12:14:56,06,11,1, 11.9,1,1, 13.792, 10601.371, 193.516, 52626.564 20/06/26,12:14:56,07,11,1, 11.9,1,1, 13.792, 10601.409, 193.551, 52626.644 20/06/26,12:14:56,08,11,1, 11.9,1,1, 13.792, 10601.401, 193.563, 52626.636 20/06/26,12:14:56,09,11,1, 11.9,1,1, 13.792, 10601.393, 193.537, 52626.619 20/06/26,12:14:56,10,11,1, 11.9,1,1, 13.792, 10601.387, 193.536, 52626.664 20/06/26,12:14:56,11,11,1, 11.9,1,1, 13.792, 10601.387, 193.530, 52626.674 20/06/26,12:14:56,12,11,1, 11.9,1,1, 13.792, 10601.387, 193.548, 52626.706 20/06/26,12:14:56,13,11,1, 11.9,1,1, 13.792, 10601.388, 193.544, 52626.689 20/06/26,12:14:56,14,11,1, 11.9,1,1, 13.792, 10601.395, 193.556, 52626.667 20/06/26,12:14:56,15,11,1, 11.9,1,1, 13.792, 10601.389, 193.561, 52626.752 20/06/26,12:14:56,16,11,1, 11.9,1,1, 13.792, 10601.385, 193.521, 52626.628 20/06/26,12:14:56,17,11,1, 11.9,1,1, 13.792, 10601.378, 193.554, 52626.552 20/06/26,12:14:56,18,11,1, 11.9,1,1, 13.792, 10601.383, 193.548, 52626.524 20/06/26,12:14:56,19,11,1, 11.9,1,1, 13.792, 10601.403, 193.570, 52626.591 20/06/26,12:14:57,00,11,1, 11.8,1,1, 13.789, 10601.411, 193.533, 52626.542 20/06/26,12:14:57,01,11,1, 11.8,1,1, 13.789, 10601.394, 193.556, 52626.621 20/06/26,12:14:57,02,11,1, 11.8,1,1, 13.789, 10601.393, 193.558, 52626.657 20/06/26,12:14:57,03,11,1, 11.8,1,1, 13.789, 10601.369, 193.537, 52626.630 20/06/26,12:14:57,04,11,1, 11.8,1,1, 13.789, 10601.403, 193.553, 52626.695 20/06/26,12:14:57,05,11,1, 11.8,1,1, 13.789, 10601.364, 193.537, 52626.657 20/06/26,12:14:57,06,11,1, 11.8,1,1, 13.789, 10601.393, 193.560, 52626.637 20/06/26,12:14:57,07,11,1, 11.8,1,1, 13.789, 10601.385, 193.552, 52626.577 20/06/26,12:14:57,08,11,1, 11.8,1,1, 13.789, 10601.407, 193.539, 52626.587 20/06/26,12:14:57,09,11,1, 11.8,1,1, 13.789, 10601.393, 193.526, 52626.547 20/06/26,12:14:57,10,11,1, 11.8,1,1, 13.789, 10601.402, 193.537, 52626.602 20/06/26,12:14:57,11,11,1, 11.8,1,1, 13.789, 10601.413, 193.557, 52626.674 20/06/26,12:14:57,12,11,1, 11.8,1,1, 13.789, 10601.411, 193.562, 52626.697 20/06/26,12:14:57,13,11,1, 11.8,1,1, 13.789, 10601.420, 193.551, 52626.681 20/06/26,12:14:57,14,11,1, 11.8,1,1, 13.789, 10601.436, 193.570, 52626.700 20/06/26,12:14:57,15,11,1, 11.8,1,1, 13.789, 10601.400, 193.576, 52626.668 20/06/26,12:14:57,16,11,1, 11.8,1,1, 13.789, 10601.421, 193.549, 52626.640 20/06/26,12:14:57,17,11,1, 11.8,1,1, 13.789, 10601.420, 193.554, 52626.630 20/06/26,12:14:57,18,11,1, 11.8,1,1, 13.789, 10601.401, 193.552, 52626.596 20/06/26,12:14:57,19,11,1, 11.8,1,1, 13.789, 10601.419, 193.533, 52626.542 20/06/26,12:14:58,00,11,1, 11.9,1,1, 13.788, 10601.403, 193.563, 52626.527 20/06/26,12:14:58,01,11,1, 11.9,1,1, 13.788, 10601.398, 193.550, 52626.664 20/06/26,12:14:58,02,11,1, 11.9,1,1, 13.788, 10601.411, 193.572, 52626.695 20/06/26,12:14:58,03,11,1, 11.9,1,1, 13.788, 10601.417, 193.582, 52626.674 20/06/26,12:14:58,04,11,1, 11.9,1,1, 13.788, 10601.406, 193.570, 52626.704 20/06/26,12:14:58,05,11,1, 11.9,1,1, 13.788, 10601.410, 193.584, 52626.626 20/06/26,12:14:58,06,11,1, 11.9,1,1, 13.788, 10601.395, 193.581, 52626.623 20/06/26,12:14:58,07,11,1, 11.9,1,1, 13.788, 10601.397, 193.560, 52626.597 20/06/26,12:14:58,08,11,1, 11.9,1,1, 13.788, 10601.408, 193.545, 52626.598 20/06/26,12:14:58,09,11,1, 11.9,1,1, 13.788, 10601.408, 193.559, 52626.591 20/06/26,12:14:58,10,11,1, 11.9,1,1, 13.788, 10601.399, 193.567, 52626.551 20/06/26,12:14:58,11,11,1, 11.9,1,1, 13.788, 10601.381, 193.551, 52626.616 20/06/26,12:14:58,12,11,1, 11.9,1,1, 13.788, 10601.415, 193.567, 52626.629 20/06/26,12:14:58,13,11,1, 11.9,1,1, 13.788, 10601.428, 193.579, 52626.669 20/06/26,12:14:58,14,11,1, 11.9,1,1, 13.788, 10601.390, 193.598, 52626.653 20/06/26,12:14:58,15,11,1, 11.9,1,1, 13.788, 10601.401, 193.575, 52626.633 20/06/26,12:14:58,16,11,1, 11.9,1,1, 13.788, 10601.398, 193.542, 52626.626 20/06/26,12:14:58,17,11,1, 11.9,1,1, 13.788, 10601.395, 193.570, 52626.548 20/06/26,12:14:58,18,11,1, 11.9,1,1, 13.788, 10601.398, 193.561, 52626.509 20/06/26,12:14:58,19,11,1, 11.9,1,1, 13.788, 10601.407, 193.563, 52626.527 20/06/26,12:14:59,00,11,1, 11.9,1,1, 13.789, 10601.403, 193.566, 52626.522 20/06/26,12:14:59,01,11,1, 11.9,1,1, 13.789, 10601.389, 193.568, 52626.541 20/06/26,12:14:59,02,11,1, 11.9,1,1, 13.789, 10601.402, 193.551, 52626.582 20/06/26,12:14:59,03,11,1, 11.9,1,1, 13.789, 10601.405, 193.556, 52626.612 20/06/26,12:14:59,04,11,1, 11.9,1,1, 13.789, 10601.403, 193.569, 52626.635 20/06/26,12:14:59,05,11,1, 11.9,1,1, 13.789, 10601.400, 193.567, 52626.635 20/06/26,12:14:59,06,11,1, 11.9,1,1, 13.789, 10601.395, 193.588, 52626.630 20/06/26,12:14:59,07,11,1, 11.9,1,1, 13.789, 10601.395, 193.598, 52626.619 20/06/26,12:14:59,08,11,1, 11.9,1,1, 13.789, 10601.397, 193.581, 52626.567 20/06/26,12:14:59,09,11,1, 11.9,1,1, 13.789, 10601.415, 193.586, 52626.519 20/06/26,12:14:59,10,11,1, 11.9,1,1, 13.789, 10601.426, 193.579, 52626.554 20/06/26,12:14:59,11,11,1, 11.9,1,1, 13.789, 10601.403, 193.552, 52626.537 20/06/26,12:14:59,12,11,1, 11.9,1,1, 13.789, 10601.416, 193.564, 52626.592 20/06/26,12:14:59,13,11,1, 11.9,1,1, 13.789, 10601.389, 193.591, 52626.655 20/06/26,12:14:59,14,11,1, 11.9,1,1, 13.789, 10601.425, 193.590, 52626.636 20/06/26,12:14:59,15,11,1, 11.9,1,1, 13.789, 10601.412, 193.586, 52626.660 20/06/26,12:14:59,16,11,1, 11.9,1,1, 13.789, 10601.405, 193.587, 52626.627 20/06/26,12:14:59,17,11,1, 11.9,1,1, 13.789, 10601.411, 193.569, 52626.432 20/06/26,12:14:59,18,11,1, 11.9,1,1, 13.789, 10601.376, 193.567, 52626.545 20/06/26,12:14:59,19,11,1, 11.9,1,1, 13.789, 10601.406, 193.566, 52626.522 20/06/26,12:15:00,00,11,1, 11.9,1,1, 13.791, 10601.411, 193.606, 52626.558 20/06/26,12:15:00,01,11,1, 11.9,1,1, 13.791, 10601.401, 193.613, 52626.593 20/06/26,12:15:00,02,11,1, 11.9,1,1, 13.791, 10601.407, 193.587, 52626.623 20/06/26,12:15:00,03,11,1, 11.9,1,1, 13.791, 10601.400, 193.606, 52626.709 20/06/26,12:15:00,04,11,1, 11.9,1,1, 13.791, 10601.413, 193.615, 52626.672 20/06/26,12:15:00,05,11,1, 11.9,1,1, 13.791, 10601.407, 193.585, 52626.635 20/06/26,12:15:00,06,11,1, 11.9,1,1, 13.791, 10601.387, 193.599, 52626.639 20/06/26,12:15:00,07,11,1, 11.9,1,1, 13.791, 10601.384, 193.611, 52626.593 20/06/26,12:15:00,08,11,1, 11.9,1,1, 13.791, 10601.400, 193.584, 52626.565 20/06/26,12:15:00,09,11,1, 11.9,1,1, 13.791, 10601.412, 193.581, 52626.552 20/06/26,12:15:00,10,11,1, 11.9,1,1, 13.791, 10601.426, 193.591, 52626.618 20/06/26,12:15:00,11,11,1, 11.9,1,1, 13.791, 10601.428, 193.593, 52626.586 20/06/26,12:15:00,12,11,1, 11.9,1,1, 13.791, 10601.430, 193.585, 52626.636 20/06/26,12:15:00,13,11,1, 11.9,1,1, 13.791, 10601.438, 193.611, 52626.689 20/06/26,12:15:00,14,11,1, 11.9,1,1, 13.791, 10601.421, 193.584, 52626.637 20/06/26,12:15:00,15,11,1, 11.9,1,1, 13.791, 10601.394, 193.610, 52626.665 20/06/26,12:15:00,16,11,1, 11.9,1,1, 13.791, 10601.401, 193.570, 52626.564 20/06/26,12:15:00,17,11,1, 11.9,1,1, 13.791, 10601.420, 193.583, 52626.582 20/06/26,12:15:00,18,11,1, 11.9,1,1, 13.791, 10601.425, 193.578, 52626.583 20/06/26,12:15:00,19,11,1, 11.9,1,1, 13.791, 10601.417, 193.606, 52626.558 20/06/26,12:15:01,00,11,1, 11.9,1,1, 13.792, 10601.428, 193.602, 52626.629 20/06/26,12:15:01,01,11,1, 11.9,1,1, 13.792, 10601.428, 193.597, 52626.609 20/06/26,12:15:01,02,11,1, 11.9,1,1, 13.792, 10601.431, 193.590, 52626.631 20/06/26,12:15:01,03,11,1, 11.9,1,1, 13.792, 10601.432, 193.594, 52626.692 20/06/26,12:15:01,04,11,1, 11.9,1,1, 13.792, 10601.435, 193.616, 52626.685 20/06/26,12:15:01,05,11,1, 11.9,1,1, 13.792, 10601.447, 193.611, 52626.681 20/06/26,12:15:01,06,11,1, 11.9,1,1, 13.792, 10601.439, 193.618, 52626.627 20/06/26,12:15:01,07,11,1, 11.9,1,1, 13.792, 10601.418, 193.605, 52626.530 20/06/26,12:15:01,08,11,1, 11.9,1,1, 13.792, 10601.433, 193.591, 52626.526 20/06/26,12:15:01,09,11,1, 11.9,1,1, 13.792, 10601.404, 193.611, 52626.602 20/06/26,12:15:01,10,11,1, 11.9,1,1, 13.792, 10601.407, 193.592, 52626.612 20/06/26,12:15:01,11,11,1, 11.9,1,1, 13.792, 10601.416, 193.610, 52626.650 20/06/26,12:15:01,12,11,1, 11.9,1,1, 13.792, 10601.410, 193.606, 52626.698 20/06/26,12:15:01,13,11,1, 11.9,1,1, 13.792, 10601.449, 193.649, 52626.720 20/06/26,12:15:01,14,11,1, 11.9,1,1, 13.792, 10601.420, 193.627, 52626.652 20/06/26,12:15:01,15,11,1, 11.9,1,1, 13.792, 10601.426, 193.604, 52626.626 20/06/26,12:15:01,16,11,1, 11.9,1,1, 13.792, 10601.417, 193.596, 52626.573 20/06/26,12:15:01,17,11,1, 11.9,1,1, 13.792, 10601.450, 193.575, 52626.542 20/06/26,12:15:01,18,11,1, 11.9,1,1, 13.792, 10601.406, 193.580, 52626.561 20/06/26,12:15:01,19,11,1, 11.9,1,1, 13.792, 10601.433, 193.602, 52626.629 20/06/26,12:15:02,00,11,1, 11.8,1,1, 13.791, 10601.444, 193.613, 52626.705 20/06/26,12:15:02,01,11,1, 11.8,1,1, 13.791, 10601.417, 193.601, 52626.713 20/06/26,12:15:02,02,11,1, 11.8,1,1, 13.791, 10601.422, 193.593, 52626.673 20/06/26,12:15:02,03,11,1, 11.8,1,1, 13.791, 10601.404, 193.600, 52626.660 20/06/26,12:15:02,04,11,1, 11.8,1,1, 13.791, 10601.388, 193.583, 52626.619 20/06/26,12:15:02,05,11,1, 11.8,1,1, 13.791, 10601.418, 193.590, 52626.561 20/06/26,12:15:02,06,11,1, 11.8,1,1, 13.791, 10601.407, 193.579, 52626.551 20/06/26,12:15:02,07,11,1, 11.8,1,1, 13.791, 10601.433, 193.593, 52626.572 20/06/26,12:15:02,08,11,1, 11.8,1,1, 13.791, 10601.431, 193.575, 52626.582 20/06/26,12:15:02,09,11,1, 11.8,1,1, 13.791, 10601.413, 193.599, 52626.626 20/06/26,12:15:02,10,11,1, 11.8,1,1, 13.791, 10601.413, 193.603, 52626.668 20/06/26,12:15:02,11,11,1, 11.8,1,1, 13.791, 10601.415, 193.601, 52626.709 20/06/26,12:15:02,12,11,1, 11.8,1,1, 13.791, 10601.456, 193.610, 52626.688 20/06/26,12:15:02,13,11,1, 11.8,1,1, 13.791, 10601.419, 193.605, 52626.647 20/06/26,12:15:02,14,11,1, 11.8,1,1, 13.791, 10601.417, 193.588, 52626.628 20/06/26,12:15:02,15,11,1, 11.8,1,1, 13.791, 10601.418, 193.600, 52626.525 20/06/26,12:15:02,16,11,1, 11.8,1,1, 13.791, 10601.439, 193.630, 52626.577 20/06/26,12:15:02,17,11,1, 11.8,1,1, 13.791, 10601.437, 193.587, 52626.582 20/06/26,12:15:02,18,11,1, 11.8,1,1, 13.791, 10601.431, 193.604, 52626.588 20/06/26,12:15:02,19,11,1, 11.8,1,1, 13.791, 10601.451, 193.613, 52626.705 20/06/26,12:15:03,00,11,1, 11.8,1,1, 13.791, 10601.453, 193.615, 52626.671 20/06/26,12:15:03,01,11,1, 11.8,1,1, 13.791, 10601.454, 193.608, 52626.646 20/06/26,12:15:03,02,11,1, 11.8,1,1, 13.791, 10601.412, 193.625, 52626.670 20/06/26,12:15:03,03,11,1, 11.8,1,1, 13.791, 10601.426, 193.566, 52626.614 20/06/26,12:15:03,04,11,1, 11.8,1,1, 13.791, 10601.447, 193.580, 52626.548 20/06/26,12:15:03,05,11,1, 11.8,1,1, 13.791, 10601.434, 193.594, 52626.548 20/06/26,12:15:03,06,11,1, 11.8,1,1, 13.791, 10601.453, 193.592, 52626.584 20/06/26,12:15:03,07,11,1, 11.8,1,1, 13.791, 10601.435, 193.606, 52626.609 20/06/26,12:15:03,08,11,1, 11.8,1,1, 13.791, 10601.438, 193.601, 52626.629 20/06/26,12:15:03,09,11,1, 11.8,1,1, 13.791, 10601.417, 193.611, 52626.714 20/06/26,12:15:03,10,11,1, 11.8,1,1, 13.791, 10601.436, 193.626, 52626.695 20/06/26,12:15:03,11,11,1, 11.8,1,1, 13.791, 10601.414, 193.594, 52626.655 20/06/26,12:15:03,12,11,1, 11.8,1,1, 13.791, 10601.433, 193.603, 52626.596 20/06/26,12:15:03,13,11,1, 11.8,1,1, 13.791, 10601.434, 193.591, 52626.533 20/06/26,12:15:03,14,11,1, 11.8,1,1, 13.791, 10601.426, 193.593, 52626.512 20/06/26,12:15:03,15,11,1, 11.8,1,1, 13.791, 10601.447, 193.599, 52626.568 20/06/26,12:15:03,16,11,1, 11.8,1,1, 13.791, 10601.414, 193.575, 52626.607 20/06/26,12:15:03,17,11,1, 11.8,1,1, 13.791, 10601.423, 193.596, 52626.648 20/06/26,12:15:03,18,11,1, 11.8,1,1, 13.791, 10601.437, 193.611, 52626.675 20/06/26,12:15:03,19,11,1, 11.8,1,1, 13.791, 10601.458, 193.615, 52626.671 20/06/26,12:15:04,00,11,1, 11.9,1,1, 13.791, 10601.444, 193.600, 52626.583 20/06/26,12:15:04,01,11,1, 11.9,1,1, 13.791, 10601.443, 193.602, 52626.547 20/06/26,12:15:04,02,11,1, 11.9,1,1, 13.791, 10601.414, 193.601, 52626.555 20/06/26,12:15:04,03,11,1, 11.9,1,1, 13.791, 10601.437, 193.591, 52626.532 20/06/26,12:15:04,04,11,1, 11.9,1,1, 13.791, 10601.422, 193.595, 52626.533 20/06/26,12:15:04,05,11,1, 11.9,1,1, 13.791, 10601.459, 193.628, 52626.630 20/06/26,12:15:04,06,11,1, 11.9,1,1, 13.791, 10601.430, 193.626, 52626.708 20/06/26,12:15:04,07,11,1, 11.9,1,1, 13.791, 10601.413, 193.628, 52626.696 20/06/26,12:15:04,08,11,1, 11.9,1,1, 13.791, 10601.395, 193.582, 52626.615 20/06/26,12:15:04,09,11,1, 11.9,1,1, 13.791, 10601.395, 193.610, 52626.649 20/06/26,12:15:04,10,11,1, 11.9,1,1, 13.791, 10601.423, 193.615, 52626.554 20/06/26,12:15:04,11,11,1, 11.9,1,1, 13.791, 10601.429, 193.583, 52626.571 20/06/26,12:15:04,12,11,1, 11.9,1,1, 13.791, 10601.428, 193.596, 52626.518 20/06/26,12:15:04,13,11,1, 11.9,1,1, 13.791, 10601.451, 193.601, 52626.634 20/06/26,12:15:04,14,11,1, 11.9,1,1, 13.791, 10601.448, 193.611, 52626.655 20/06/26,12:15:04,15,11,1, 11.9,1,1, 13.791, 10601.449, 193.612, 52626.705 20/06/26,12:15:04,16,11,1, 11.9,1,1, 13.791, 10601.422, 193.588, 52626.693 20/06/26,12:15:04,17,11,1, 11.9,1,1, 13.791, 10601.441, 193.615, 52626.644 20/06/26,12:15:04,18,11,1, 11.9,1,1, 13.791, 10601.430, 193.591, 52626.633 20/06/26,12:15:04,19,11,1, 11.9,1,1, 13.791, 10601.447, 193.600, 52626.583 20/06/26,12:15:05,00,11,1, 11.8,1,1, 13.790, 10601.428, 193.598, 52626.623 20/06/26,12:15:05,01,11,1, 11.8,1,1, 13.790, 10601.437, 193.584, 52626.506 20/06/26,12:15:05,02,11,1, 11.8,1,1, 13.790, 10601.425, 193.585, 52626.569 20/06/26,12:15:05,03,11,1, 11.8,1,1, 13.790, 10601.446, 193.591, 52626.688 20/06/26,12:15:05,04,11,1, 11.8,1,1, 13.790, 10601.420, 193.602, 52626.728 20/06/26,12:15:05,05,11,1, 11.8,1,1, 13.790, 10601.448, 193.601, 52626.686 20/06/26,12:15:05,06,11,1, 11.8,1,1, 13.790, 10601.448, 193.620, 52626.653 20/06/26,12:15:05,07,11,1, 11.8,1,1, 13.790, 10601.436, 193.605, 52626.597 20/06/26,12:15:05,08,11,1, 11.8,1,1, 13.790, 10601.431, 193.585, 52626.543 20/06/26,12:15:05,09,11,1, 11.8,1,1, 13.790, 10601.413, 193.595, 52626.580 20/06/26,12:15:05,10,11,1, 11.8,1,1, 13.790, 10601.474, 193.580, 52626.441 20/06/26,12:15:05,11,11,1, 11.8,1,1, 13.790, 10601.441, 193.605, 52626.665 20/06/26,12:15:05,12,11,1, 11.8,1,1, 13.790, 10601.452, 193.590, 52626.745 20/06/26,12:15:05,13,11,1, 11.8,1,1, 13.790, 10601.441, 193.597, 52626.749 20/06/26,12:15:05,14,11,1, 11.8,1,1, 13.790, 10601.457, 193.625, 52626.762 20/06/26,12:15:05,15,11,1, 11.8,1,1, 13.790, 10601.444, 193.608, 52626.616 20/06/26,12:15:05,16,11,1, 11.8,1,1, 13.790, 10601.444, 193.591, 52626.634 20/06/26,12:15:05,17,11,1, 11.8,1,1, 13.790, 10601.449, 193.585, 52626.541 20/06/26,12:15:05,18,11,1, 11.8,1,1, 13.790, 10601.459, 193.583, 52626.590 20/06/26,12:15:05,19,11,1, 11.8,1,1, 13.790, 10601.431, 193.598, 52626.623 20/06/26,12:15:06,00,11,1, 11.9,1,1, 13.794, 10601.428, 193.625, 52626.769 20/06/26,12:15:06,01,11,1, 11.9,1,1, 13.794, 10601.459, 193.625, 52626.736 20/06/26,12:15:06,02,11,1, 11.9,1,1, 13.794, 10601.432, 193.628, 52626.733 20/06/26,12:15:06,03,11,1, 11.9,1,1, 13.794, 10601.446, 193.638, 52626.708 20/06/26,12:15:06,04,11,1, 11.9,1,1, 13.794, 10601.441, 193.617, 52626.593 20/06/26,12:15:06,05,11,1, 11.9,1,1, 13.794, 10601.445, 193.626, 52626.614 20/06/26,12:15:06,06,11,1, 11.9,1,1, 13.794, 10601.462, 193.621, 52626.585 20/06/26,12:15:06,07,11,1, 11.9,1,1, 13.794, 10601.452, 193.624, 52626.635 20/06/26,12:15:06,08,11,1, 11.9,1,1, 13.794, 10601.453, 193.612, 52626.659 20/06/26,12:15:06,09,11,1, 11.9,1,1, 13.794, 10601.453, 193.623, 52626.737 20/06/26,12:15:06,10,11,1, 11.9,1,1, 13.794, 10601.441, 193.630, 52626.760 20/06/26,12:15:06,11,11,1, 11.9,1,1, 13.794, 10601.442, 193.616, 52626.730 20/06/26,12:15:06,12,11,1, 11.9,1,1, 13.794, 10601.422, 193.631, 52626.652 20/06/26,12:15:06,13,11,1, 11.9,1,1, 13.794, 10601.428, 193.618, 52626.604 20/06/26,12:15:06,14,11,1, 11.9,1,1, 13.794, 10601.449, 193.611, 52626.522 20/06/26,12:15:06,15,11,1, 11.9,1,1, 13.794, 10601.460, 193.617, 52626.598 20/06/26,12:15:06,16,11,1, 11.9,1,1, 13.794, 10601.444, 193.612, 52626.662 20/06/26,12:15:06,17,11,1, 11.9,1,1, 13.794, 10601.434, 193.642, 52626.710 20/06/26,12:15:06,18,11,1, 11.9,1,1, 13.794, 10601.467, 193.646, 52626.742 20/06/26,12:15:06,19,11,1, 11.9,1,1, 13.794, 10601.428, 193.625, 52626.769 20/06/26,12:15:07,00,11,1, 11.8,1,1, 13.789, 10601.453, 193.576, 52626.557 20/06/26,12:15:07,01,11,1, 11.8,1,1, 13.789, 10601.443, 193.621, 52626.678 20/06/26,12:15:07,02,11,1, 11.8,1,1, 13.789, 10601.455, 193.615, 52626.584 20/06/26,12:15:07,03,11,1, 11.8,1,1, 13.789, 10601.446, 193.583, 52626.575 20/06/26,12:15:07,04,11,1, 11.8,1,1, 13.789, 10601.455, 193.617, 52626.643 20/06/26,12:15:07,05,11,1, 11.8,1,1, 13.789, 10601.457, 193.634, 52626.709 20/06/26,12:15:07,06,11,1, 11.8,1,1, 13.789, 10601.421, 193.605, 52626.717 20/06/26,12:15:07,07,11,1, 11.8,1,1, 13.789, 10601.435, 193.629, 52626.803 20/06/26,12:15:07,08,11,1, 11.8,1,1, 13.789, 10601.448, 193.609, 52626.724 20/06/26,12:15:07,09,11,1, 11.8,1,1, 13.789, 10601.455, 193.612, 52626.678 20/06/26,12:15:07,10,11,1, 11.8,1,1, 13.789, 10601.448, 193.612, 52626.628 20/06/26,12:15:07,11,11,1, 11.8,1,1, 13.789, 10601.448, 193.598, 52626.581 20/06/26,12:15:07,12,11,1, 11.8,1,1, 13.789, 10601.441, 193.595, 52626.641 20/06/26,12:15:07,13,11,1, 11.8,1,1, 13.789, 10601.471, 193.622, 52626.695 20/06/26,12:15:07,14,11,1, 11.8,1,1, 13.789, 10601.430, 193.619, 52626.739 20/06/26,12:15:07,15,11,1, 11.8,1,1, 13.789, 10601.439, 193.628, 52626.802 20/06/26,12:15:07,16,11,1, 11.8,1,1, 13.789, 10601.439, 193.609, 52626.764 20/06/26,12:15:07,17,11,1, 11.8,1,1, 13.789, 10601.467, 193.625, 52626.686 20/06/26,12:15:07,18,11,1, 11.8,1,1, 13.789, 10601.463, 193.613, 52626.611 20/06/26,12:15:07,19,11,1, 11.8,1,1, 13.789, 10601.456, 193.576, 52626.557 20/06/26,12:15:08,00,11,1, 11.9,1,1, 13.790, 10601.436, 193.629, 52626.824 20/06/26,12:15:08,01,11,1, 11.9,1,1, 13.790, 10601.473, 193.634, 52626.685 20/06/26,12:15:08,02,11,1, 11.9,1,1, 13.790, 10601.479, 193.635, 52626.764 20/06/26,12:15:08,03,11,1, 11.9,1,1, 13.790, 10601.442, 193.607, 52626.984 20/06/26,12:15:08,04,11,1, 11.9,1,1, 13.790, 10601.486, 193.634, 52626.659 20/06/26,12:15:08,05,11,1, 11.9,1,1, 13.790, 10601.456, 193.618, 52626.640 20/06/26,12:15:08,06,11,1, 11.9,1,1, 13.790, 10601.466, 193.607, 52626.591 20/06/26,12:15:08,07,11,1, 11.9,1,1, 13.790, 10601.455, 193.578, 52626.542 20/06/26,12:15:08,08,11,1, 11.9,1,1, 13.790, 10601.482, 193.597, 52626.550 20/06/26,12:15:08,09,11,1, 11.9,1,1, 13.790, 10601.490, 193.605, 52626.687 20/06/26,12:15:08,10,11,1, 11.9,1,1, 13.790, 10601.445, 193.615, 52626.730 20/06/26,12:15:08,11,11,1, 11.9,1,1, 13.790, 10601.460, 193.615, 52626.811 20/06/26,12:15:08,12,11,1, 11.9,1,1, 13.790, 10601.450, 193.627, 52626.760 20/06/26,12:15:08,13,11,1, 11.9,1,1, 13.790, 10601.426, 193.612, 52626.687 20/06/26,12:15:08,14,11,1, 11.9,1,1, 13.790, 10601.469, 193.632, 52626.663 20/06/26,12:15:08,15,11,1, 11.9,1,1, 13.790, 10601.455, 193.619, 52626.595 20/06/26,12:15:08,16,11,1, 11.9,1,1, 13.790, 10601.440, 193.618, 52626.620 20/06/26,12:15:08,17,11,1, 11.9,1,1, 13.790, 10601.420, 193.622, 52626.669 20/06/26,12:15:08,18,11,1, 11.9,1,1, 13.790, 10601.457, 193.628, 52626.750 20/06/26,12:15:08,19,11,1, 11.9,1,1, 13.790, 10601.439, 193.629, 52626.824 20/06/26,12:15:09,00,11,1, 11.9,1,1, 13.791, 10601.453, 193.594, 52626.638 20/06/26,12:15:09,01,11,1, 11.9,1,1, 13.791, 10601.449, 193.620, 52626.741 20/06/26,12:15:09,02,11,1, 11.9,1,1, 13.791, 10601.431, 193.654, 52626.713 20/06/26,12:15:09,03,11,1, 11.9,1,1, 13.791, 10601.415, 193.577, 52626.586 20/06/26,12:15:09,04,11,1, 11.9,1,1, 13.791, 10601.446, 193.600, 52626.585 20/06/26,12:15:09,05,11,1, 11.9,1,1, 13.791, 10601.454, 193.612, 52626.648 20/06/26,12:15:09,06,11,1, 11.9,1,1, 13.791, 10601.425, 193.625, 52626.744 20/06/26,12:15:09,07,11,1, 11.9,1,1, 13.791, 10601.484, 193.615, 52626.794 20/06/26,12:15:09,08,11,1, 11.9,1,1, 13.791, 10601.452, 193.617, 52626.795 20/06/26,12:15:09,09,11,1, 11.9,1,1, 13.791, 10601.437, 193.602, 52626.741 20/06/26,12:15:09,10,11,1, 11.9,1,1, 13.791, 10601.444, 193.598, 52626.661 20/06/26,12:15:09,11,11,1, 11.9,1,1, 13.791, 10601.442, 193.589, 52626.628 20/06/26,12:15:09,12,11,1, 11.9,1,1, 13.791, 10601.449, 193.608, 52626.611 20/06/26,12:15:09,13,11,1, 11.9,1,1, 13.791, 10601.459, 193.597, 52626.671 20/06/26,12:15:09,14,11,1, 11.9,1,1, 13.791, 10601.481, 193.598, 52626.730 20/06/26,12:15:09,15,11,1, 11.9,1,1, 13.791, 10601.451, 193.626, 52626.781 20/06/26,12:15:09,16,11,1, 11.9,1,1, 13.791, 10601.472, 193.643, 52626.844 20/06/26,12:15:09,17,11,1, 11.9,1,1, 13.791, 10601.447, 193.629, 52626.768 20/06/26,12:15:09,18,11,1, 11.9,1,1, 13.791, 10601.468, 193.601, 52626.682 20/06/26,12:15:09,19,11,1, 11.9,1,1, 13.791, 10601.455, 193.594, 52626.638 20/06/26,12:15:10,00,11,1, 11.8,1,1, 13.792, 10601.419, 193.616, 52626.700 20/06/26,12:15:10,01,11,1, 11.8,1,1, 13.792, 10601.452, 193.633, 52626.666 20/06/26,12:15:10,02,11,1, 11.8,1,1, 13.792, 10601.449, 193.628, 52626.769 20/06/26,12:15:10,03,11,1, 11.8,1,1, 13.792, 10601.430, 193.616, 52626.797 20/06/26,12:15:10,04,11,1, 11.8,1,1, 13.792, 10601.448, 193.582, 52626.761 20/06/26,12:15:10,05,11,1, 11.8,1,1, 13.792, 10601.410, 193.617, 52626.727 20/06/26,12:15:10,06,11,1, 11.8,1,1, 13.792, 10601.421, 193.601, 52626.631 20/06/26,12:15:10,07,11,1, 11.8,1,1, 13.792, 10601.433, 193.571, 52626.603 20/06/26,12:15:10,08,11,1, 11.8,1,1, 13.792, 10601.440, 193.593, 52626.579 20/06/26,12:15:10,09,11,1, 11.8,1,1, 13.792, 10601.469, 193.591, 52626.573 20/06/26,12:15:10,10,11,1, 11.8,1,1, 13.792, 10601.462, 193.616, 52626.664 20/06/26,12:15:10,11,11,1, 11.8,1,1, 13.792, 10601.436, 193.578, 52626.688 20/06/26,12:15:10,12,11,1, 11.8,1,1, 13.792, 10601.446, 193.596, 52626.715 20/06/26,12:15:10,13,11,1, 11.8,1,1, 13.792, 10601.450, 193.583, 52626.641 20/06/26,12:15:10,14,11,1, 11.8,1,1, 13.792, 10601.445, 193.612, 52626.605 20/06/26,12:15:10,15,11,1, 11.8,1,1, 13.792, 10601.435, 193.596, 52626.546 20/06/26,12:15:10,16,11,1, 11.8,1,1, 13.792, 10601.442, 193.594, 52626.513 20/06/26,12:15:10,17,11,1, 11.8,1,1, 13.792, 10601.451, 193.590, 52626.591 20/06/26,12:15:10,18,11,1, 11.8,1,1, 13.792, 10601.454, 193.586, 52626.648 20/06/26,12:15:10,19,11,1, 11.8,1,1, 13.792, 10601.427, 193.616, 52626.700 20/06/26,12:15:11,00,11,1, 11.9,1,1, 13.792, 10601.453, 193.607, 52626.564 20/06/26,12:15:11,01,11,1, 11.9,1,1, 13.792, 10601.438, 193.626, 52626.718 20/06/26,12:15:11,02,11,1, 11.9,1,1, 13.792, 10601.410, 193.608, 52626.587 20/06/26,12:15:11,03,11,1, 11.9,1,1, 13.792, 10601.449, 193.601, 52626.576 20/06/26,12:15:11,04,11,1, 11.9,1,1, 13.792, 10601.444, 193.605, 52626.510 20/06/26,12:15:11,05,11,1, 11.9,1,1, 13.792, 10601.444, 193.599, 52626.574 20/06/26,12:15:11,06,11,1, 11.9,1,1, 13.792, 10601.450, 193.601, 52626.651 20/06/26,12:15:11,07,11,1, 11.9,1,1, 13.792, 10601.459, 193.635, 52626.722 20/06/26,12:15:11,08,11,1, 11.9,1,1, 13.792, 10601.442, 193.599, 52626.664 20/06/26,12:15:11,09,11,1, 11.9,1,1, 13.792, 10601.414, 193.623, 52626.615 20/06/26,12:15:11,10,11,1, 11.9,1,1, 13.792, 10601.426, 193.581, 52626.546 20/06/26,12:15:11,11,11,1, 11.9,1,1, 13.792, 10601.447, 193.595, 52626.537 20/06/26,12:15:11,12,11,1, 11.9,1,1, 13.792, 10601.453, 193.606, 52626.520 20/06/26,12:15:11,13,11,1, 11.9,1,1, 13.792, 10601.450, 193.611, 52626.569 20/06/26,12:15:11,14,11,1, 11.9,1,1, 13.792, 10601.431, 193.600, 52626.636 20/06/26,12:15:11,15,11,1, 11.9,1,1, 13.792, 10601.429, 193.586, 52626.703 20/06/26,12:15:11,16,11,1, 11.9,1,1, 13.792, 10601.459, 193.607, 52626.729 20/06/26,12:15:11,17,11,1, 11.9,1,1, 13.792, 10601.428, 193.586, 52626.653 20/06/26,12:15:11,18,11,1, 11.9,1,1, 13.792, 10601.450, 193.589, 52626.611 20/06/26,12:15:11,19,11,1, 11.9,1,1, 13.792, 10601.459, 193.607, 52626.564 20/06/26,12:15:12,00,11,1, 11.9,1,1, 13.790, 10601.436, 193.613, 52626.737 20/06/26,12:15:12,01,11,1, 11.9,1,1, 13.790, 10601.414, 193.586, 52626.593 20/06/26,12:15:12,02,11,1, 11.9,1,1, 13.790, 10601.432, 193.582, 52626.708 20/06/26,12:15:12,03,11,1, 11.9,1,1, 13.790, 10601.446, 193.614, 52626.704 20/06/26,12:15:12,04,11,1, 11.9,1,1, 13.790, 10601.427, 193.604, 52626.739 20/06/26,12:15:12,05,11,1, 11.9,1,1, 13.790, 10601.443, 193.572, 52626.730 20/06/26,12:15:12,06,11,1, 11.9,1,1, 13.790, 10601.430, 193.589, 52626.582 20/06/26,12:15:12,07,11,1, 11.9,1,1, 13.790, 10601.450, 193.575, 52626.539 20/06/26,12:15:12,08,11,1, 11.9,1,1, 13.790, 10601.463, 193.585, 52626.560 20/06/26,12:15:12,09,11,1, 11.9,1,1, 13.790, 10601.449, 193.594, 52626.572 20/06/26,12:15:12,10,11,1, 11.9,1,1, 13.790, 10601.439, 193.595, 52626.671 20/06/26,12:15:12,11,11,1, 11.9,1,1, 13.790, 10601.434, 193.604, 52626.712 20/06/26,12:15:12,12,11,1, 11.9,1,1, 13.790, 10601.461, 193.627, 52626.799 20/06/26,12:15:12,13,11,1, 11.9,1,1, 13.790, 10601.432, 193.606, 52626.685 20/06/26,12:15:12,14,11,1, 11.9,1,1, 13.790, 10601.446, 193.603, 52626.633 20/06/26,12:15:12,15,11,1, 11.9,1,1, 13.790, 10601.427, 193.580, 52626.570 20/06/26,12:15:12,16,11,1, 11.9,1,1, 13.790, 10601.446, 193.606, 52626.559 20/06/26,12:15:12,17,11,1, 11.9,1,1, 13.790, 10601.428, 193.607, 52626.607 20/06/26,12:15:12,18,11,1, 11.9,1,1, 13.790, 10601.459, 193.588, 52626.701 20/06/26,12:15:12,19,11,1, 11.9,1,1, 13.790, 10601.443, 193.613, 52626.737 20/06/26,12:15:13,00,11,1, 11.8,1,1, 13.791, 10601.428, 193.597, 52626.610 20/06/26,12:15:13,01,11,1, 11.8,1,1, 13.791, 10601.434, 193.589, 52626.745 20/06/26,12:15:13,02,11,1, 11.8,1,1, 13.791, 10601.417, 193.589, 52626.596 20/06/26,12:15:13,03,11,1, 11.8,1,1, 13.791, 10601.465, 193.584, 52626.557 20/06/26,12:15:13,04,11,1, 11.8,1,1, 13.791, 10601.471, 193.614, 52626.543 20/06/26,12:15:13,05,11,1, 11.8,1,1, 13.791, 10601.438, 193.603, 52626.572 20/06/26,12:15:13,06,11,1, 11.8,1,1, 13.791, 10601.442, 193.583, 52626.655 20/06/26,12:15:13,07,11,1, 11.8,1,1, 13.791, 10601.448, 193.606, 52626.754 20/06/26,12:15:13,08,11,1, 11.8,1,1, 13.791, 10601.446, 193.616, 52626.717 20/06/26,12:15:13,09,11,1, 11.8,1,1, 13.791, 10601.443, 193.602, 52626.718 20/06/26,12:15:13,10,11,1, 11.8,1,1, 13.791, 10601.460, 193.591, 52626.676 20/06/26,12:15:13,11,11,1, 11.8,1,1, 13.791, 10601.442, 193.618, 52626.599 20/06/26,12:15:13,12,11,1, 11.8,1,1, 13.791, 10601.477, 193.582, 52626.572 20/06/26,12:15:13,13,11,1, 11.8,1,1, 13.791, 10601.452, 193.564, 52626.558 20/06/26,12:15:13,14,11,1, 11.8,1,1, 13.791, 10601.419, 193.592, 52626.636 20/06/26,12:15:13,15,11,1, 11.8,1,1, 13.791, 10601.458, 193.599, 52626.757 20/06/26,12:15:13,16,11,1, 11.8,1,1, 13.791, 10601.426, 193.595, 52626.739 20/06/26,12:15:13,17,11,1, 11.8,1,1, 13.791, 10601.424, 193.600, 52626.748 20/06/26,12:15:13,18,11,1, 11.8,1,1, 13.791, 10601.431, 193.624, 52626.680 20/06/26,12:15:13,19,11,1, 11.8,1,1, 13.791, 10601.434, 193.597, 52626.610 20/06/26,12:15:14,00,11,1, 11.8,1,1, 13.789, 10601.419, 193.570, 52626.635 20/06/26,12:15:14,01,11,1, 11.8,1,1, 13.789, 10601.458, 193.577, 52626.628 20/06/26,12:15:14,02,11,1, 11.8,1,1, 13.789, 10601.456, 193.578, 52626.647 20/06/26,12:15:14,03,11,1, 11.8,1,1, 13.789, 10601.457, 193.619, 52626.709 20/06/26,12:15:14,04,11,1, 11.8,1,1, 13.789, 10601.457, 193.597, 52626.812 20/06/26,12:15:14,05,11,1, 11.8,1,1, 13.789, 10601.429, 193.573, 52626.738 20/06/26,12:15:14,06,11,1, 11.8,1,1, 13.789, 10601.432, 193.597, 52626.667 20/06/26,12:15:14,07,11,1, 11.8,1,1, 13.789, 10601.463, 193.589, 52626.657 20/06/26,12:15:14,08,11,1, 11.8,1,1, 13.789, 10601.461, 193.572, 52626.579 20/06/26,12:15:14,09,11,1, 11.8,1,1, 13.789, 10601.463, 193.564, 52626.553 20/06/26,12:15:14,10,11,1, 11.8,1,1, 13.789, 10601.442, 193.587, 52626.608 20/06/26,12:15:14,11,11,1, 11.8,1,1, 13.789, 10601.450, 193.584, 52626.644 20/06/26,12:15:14,12,11,1, 11.8,1,1, 13.789, 10601.457, 193.586, 52626.733 20/06/26,12:15:14,13,11,1, 11.8,1,1, 13.789, 10601.465, 193.603, 52626.751 20/06/26,12:15:14,14,11,1, 11.8,1,1, 13.789, 10601.453, 193.579, 52626.745 20/06/26,12:15:14,15,11,1, 11.8,1,1, 13.789, 10601.423, 193.578, 52626.657 20/06/26,12:15:14,16,11,1, 11.8,1,1, 13.789, 10601.439, 193.580, 52626.574 20/06/26,12:15:14,17,11,1, 11.8,1,1, 13.789, 10601.460, 193.603, 52626.579 20/06/26,12:15:14,18,11,1, 11.8,1,1, 13.789, 10601.444, 193.567, 52626.595 20/06/26,12:15:14,19,11,1, 11.8,1,1, 13.789, 10601.425, 193.570, 52626.635 20/06/26,12:15:15,00,11,1, 11.9,1,1, 13.792, 10601.444, 193.578, 52626.700 20/06/26,12:15:15,01,11,1, 11.9,1,1, 13.792, 10601.486, 193.588, 52626.767 20/06/26,12:15:15,02,11,1, 11.9,1,1, 13.792, 10601.424, 193.566, 52626.735 20/06/26,12:15:15,03,11,1, 11.9,1,1, 13.792, 10601.442, 193.577, 52626.670 20/06/26,12:15:15,04,11,1, 11.9,1,1, 13.792, 10601.437, 193.567, 52626.596 20/06/26,12:15:15,05,11,1, 11.9,1,1, 13.792, 10601.458, 193.595, 52626.615 20/06/26,12:15:15,06,11,1, 11.9,1,1, 13.792, 10601.459, 193.576, 52626.557 20/06/26,12:15:15,07,11,1, 11.9,1,1, 13.792, 10601.473, 193.584, 52626.657 20/06/26,12:15:15,08,11,1, 11.9,1,1, 13.792, 10601.435, 193.608, 52626.751 20/06/26,12:15:15,09,11,1, 11.9,1,1, 13.792, 10601.431, 193.588, 52626.714 20/06/26,12:15:15,10,11,1, 11.9,1,1, 13.792, 10601.446, 193.575, 52626.714 20/06/26,12:15:15,11,11,1, 11.9,1,1, 13.792, 10601.436, 193.587, 52626.698 20/06/26,12:15:15,12,11,1, 11.9,1,1, 13.792, 10601.447, 193.585, 52626.635 20/06/26,12:15:15,13,11,1, 11.9,1,1, 13.792, 10601.445, 193.569, 52626.555 20/06/26,12:15:15,14,11,1, 11.9,1,1, 13.792, 10601.399, 193.579, 52626.518 20/06/26,12:15:15,15,11,1, 11.9,1,1, 13.792, 10601.420, 193.562, 52626.569 20/06/26,12:15:15,16,11,1, 11.9,1,1, 13.792, 10601.427, 193.583, 52626.647 20/06/26,12:15:15,17,11,1, 11.9,1,1, 13.792, 10601.411, 193.604, 52626.684 20/06/26,12:15:15,18,11,1, 11.9,1,1, 13.792, 10601.417, 193.590, 52626.714 20/06/26,12:15:15,19,11,1, 11.9,1,1, 13.792, 10601.445, 193.578, 52626.700 20/06/26,12:15:16,00,11,1, 11.8,1,1, 13.791, 10601.411, 193.526, 52626.489 20/06/26,12:15:16,01,11,1, 11.8,1,1, 13.791, 10601.418, 193.546, 52626.587 20/06/26,12:15:16,02,11,1, 11.8,1,1, 13.791, 10601.437, 193.563, 52626.555 20/06/26,12:15:16,03,11,1, 11.8,1,1, 13.791, 10601.431, 193.560, 52626.587 20/06/26,12:15:16,04,11,1, 11.8,1,1, 13.791, 10601.417, 193.556, 52626.632 20/06/26,12:15:16,05,11,1, 11.8,1,1, 13.791, 10601.428, 193.556, 52626.672 20/06/26,12:15:16,06,11,1, 11.8,1,1, 13.791, 10601.468, 193.559, 52626.690 20/06/26,12:15:16,07,11,1, 11.8,1,1, 13.791, 10601.434, 193.588, 52626.705 20/06/26,12:15:16,08,11,1, 11.8,1,1, 13.791, 10601.432, 193.562, 52626.655 20/06/26,12:15:16,09,11,1, 11.8,1,1, 13.791, 10601.404, 193.566, 52626.583 20/06/26,12:15:16,10,11,1, 11.8,1,1, 13.791, 10601.451, 193.553, 52626.575 20/06/26,12:15:16,11,11,1, 11.8,1,1, 13.791, 10601.449, 193.567, 52626.565 20/06/26,12:15:16,12,11,1, 11.8,1,1, 13.791, 10601.424, 193.544, 52626.609 20/06/26,12:15:16,13,11,1, 11.8,1,1, 13.791, 10601.448, 193.586, 52626.688 20/06/26,12:15:16,14,11,1, 11.8,1,1, 13.791, 10601.442, 193.554, 52626.744 20/06/26,12:15:16,15,11,1, 11.8,1,1, 13.791, 10601.469, 193.571, 52626.723 20/06/26,12:15:16,16,11,1, 11.8,1,1, 13.791, 10601.418, 193.551, 52626.653 20/06/26,12:15:16,17,11,1, 11.8,1,1, 13.791, 10601.414, 193.544, 52626.581 20/06/26,12:15:16,18,11,1, 11.8,1,1, 13.791, 10601.426, 193.554, 52626.521 20/06/26,12:15:16,19,11,1, 11.8,1,1, 13.791, 10601.419, 193.526, 52626.489 20/06/26,12:15:17,00,10,1, 11.9,1,1, 13.790, 10601.436, 193.571, 52626.789 20/06/26,12:15:17,01,10,1, 11.9,1,1, 13.790, 10601.461, 193.558, 52626.654 20/06/26,12:15:17,02,10,1, 11.9,1,1, 13.790, 10601.408, 193.556, 52626.713 20/06/26,12:15:17,03,10,1, 11.9,1,1, 13.790, 10601.422, 193.550, 52626.699 20/06/26,12:15:17,04,10,1, 11.9,1,1, 13.790, 10601.420, 193.539, 52626.654 20/06/26,12:15:17,05,10,1, 11.9,1,1, 13.790, 10601.427, 193.577, 52626.614 20/06/26,12:15:17,06,10,1, 11.9,1,1, 13.790, 10601.437, 193.549, 52626.539 20/06/26,12:15:17,07,10,1, 11.9,1,1, 13.790, 10601.447, 193.549, 52626.523 20/06/26,12:15:17,08,10,1, 11.9,1,1, 13.790, 10601.429, 193.529, 52626.592 20/06/26,12:15:17,09,10,1, 11.9,1,1, 13.790, 10601.423, 193.556, 52626.676 20/06/26,12:15:17,10,10,1, 11.9,1,1, 13.790, 10601.455, 193.562, 52626.734 20/06/26,12:15:17,11,10,1, 11.9,1,1, 13.790, 10601.421, 193.570, 52626.736 20/06/26,12:15:17,12,10,1, 11.9,1,1, 13.790, 10601.441, 193.561, 52626.686 20/06/26,12:15:17,13,10,1, 11.9,1,1, 13.790, 10601.447, 193.544, 52626.622 20/06/26,12:15:17,14,10,1, 11.9,1,1, 13.790, 10601.421, 193.544, 52626.558 20/06/26,12:15:17,15,10,1, 11.9,1,1, 13.790, 10601.475, 193.562, 52626.605 20/06/26,12:15:17,16,10,1, 11.9,1,1, 13.790, 10601.456, 193.584, 52626.581 20/06/26,12:15:17,17,10,1, 11.9,1,1, 13.790, 10601.445, 193.589, 52626.707 20/06/26,12:15:17,18,10,1, 11.9,1,1, 13.790, 10601.444, 193.571, 52626.716 20/06/26,12:15:17,19,10,1, 11.9,1,1, 13.790, 10601.439, 193.571, 52626.789 20/06/26,12:15:18,00,10,1, 11.9,1,1, 13.791, 10601.428, 193.548, 52626.535 20/06/26,12:15:18,01,10,1, 11.9,1,1, 13.791, 10601.468, 193.556, 52626.675 20/06/26,12:15:18,02,10,1, 11.9,1,1, 13.791, 10601.422, 193.530, 52626.605 20/06/26,12:15:18,03,10,1, 11.9,1,1, 13.791, 10601.436, 193.546, 52626.579 20/06/26,12:15:18,04,10,1, 11.9,1,1, 13.791, 10601.447, 193.549, 52626.587 20/06/26,12:15:18,05,10,1, 11.9,1,1, 13.791, 10601.443, 193.548, 52626.644 20/06/26,12:15:18,06,10,1, 11.9,1,1, 13.791, 10601.450, 193.566, 52626.732 20/06/26,12:15:18,07,10,1, 11.9,1,1, 13.791, 10601.426, 193.549, 52626.736 20/06/26,12:15:18,08,10,1, 11.9,1,1, 13.791, 10601.428, 193.571, 52626.707 20/06/26,12:15:18,09,10,1, 11.9,1,1, 13.791, 10601.425, 193.555, 52626.603 20/06/26,12:15:18,10,10,1, 11.9,1,1, 13.791, 10601.413, 193.563, 52626.591 20/06/26,12:15:18,11,10,1, 11.9,1,1, 13.791, 10601.420, 193.575, 52626.566 20/06/26,12:15:18,12,10,1, 11.9,1,1, 13.791, 10601.445, 193.566, 52626.546 20/06/26,12:15:18,13,10,1, 11.9,1,1, 13.791, 10601.414, 193.561, 52626.575 20/06/26,12:15:18,14,10,1, 11.9,1,1, 13.791, 10601.434, 193.585, 52626.674 20/06/26,12:15:18,15,10,1, 11.9,1,1, 13.791, 10601.446, 193.624, 52626.700 20/06/26,12:15:18,16,10,1, 11.9,1,1, 13.791, 10601.433, 193.590, 52626.684 20/06/26,12:15:18,17,10,1, 11.9,1,1, 13.791, 10601.449, 193.580, 52626.644 20/06/26,12:15:18,18,10,1, 11.9,1,1, 13.791, 10601.453, 193.582, 52626.567 20/06/26,12:15:18,19,10,1, 11.9,1,1, 13.791, 10601.430, 193.548, 52626.535 20/06/26,12:15:19,00,10,1, 11.9,1,1, 13.792, 10601.428, 193.547, 52626.727 20/06/26,12:15:19,01,10,1, 11.9,1,1, 13.792, 10601.442, 193.555, 52626.628 20/06/26,12:15:19,02,10,1, 11.9,1,1, 13.792, 10601.445, 193.585, 52626.722 20/06/26,12:15:19,03,10,1, 11.9,1,1, 13.792, 10601.439, 193.581, 52626.677 20/06/26,12:15:19,04,10,1, 11.9,1,1, 13.792, 10601.453, 193.595, 52626.719 20/06/26,12:15:19,05,10,1, 11.9,1,1, 13.792, 10601.426, 193.595, 52626.690 20/06/26,12:15:19,06,10,1, 11.9,1,1, 13.792, 10601.439, 193.556, 52626.551 20/06/26,12:15:19,07,10,1, 11.9,1,1, 13.792, 10601.434, 193.561, 52626.508 20/06/26,12:15:19,08,10,1, 11.9,1,1, 13.792, 10601.440, 193.561, 52626.539 20/06/26,12:15:19,09,10,1, 11.9,1,1, 13.792, 10601.440, 193.580, 52626.626 20/06/26,12:15:19,10,10,1, 11.9,1,1, 13.792, 10601.430, 193.575, 52626.690 20/06/26,12:15:19,11,10,1, 11.9,1,1, 13.792, 10601.442, 193.575, 52626.707 20/06/26,12:15:19,12,10,1, 11.9,1,1, 13.792, 10601.426, 193.569, 52626.701 20/06/26,12:15:19,13,10,1, 11.9,1,1, 13.792, 10601.436, 193.553, 52626.625 20/06/26,12:15:19,14,10,1, 11.9,1,1, 13.792, 10601.438, 193.565, 52626.548 20/06/26,12:15:19,15,10,1, 11.9,1,1, 13.792, 10601.437, 193.541, 52626.525 20/06/26,12:15:19,16,10,1, 11.9,1,1, 13.792, 10601.457, 193.547, 52626.578 20/06/26,12:15:19,17,10,1, 11.9,1,1, 13.792, 10601.435, 193.558, 52626.631 20/06/26,12:15:19,18,10,1, 11.9,1,1, 13.792, 10601.464, 193.554, 52626.688 20/06/26,12:15:19,19,10,1, 11.9,1,1, 13.792, 10601.436, 193.547, 52626.727 20/06/26,12:15:20,00,10,1, 11.9,1,1, 13.793, 10601.444, 193.546, 52626.572 20/06/26,12:15:20,01,10,1, 11.9,1,1, 13.793, 10601.426, 193.552, 52626.676 20/06/26,12:15:20,02,10,1, 11.9,1,1, 13.793, 10601.432, 193.528, 52626.596 20/06/26,12:15:20,03,10,1, 11.9,1,1, 13.793, 10601.399, 193.534, 52626.524 20/06/26,12:15:20,04,10,1, 11.9,1,1, 13.793, 10601.468, 193.539, 52626.576 20/06/26,12:15:20,05,10,1, 11.9,1,1, 13.793, 10601.444, 193.536, 52626.617 20/06/26,12:15:20,06,10,1, 11.9,1,1, 13.793, 10601.437, 193.523, 52626.748 20/06/26,12:15:20,07,10,1, 11.9,1,1, 13.793, 10601.457, 193.586, 52626.698 20/06/26,12:15:20,08,10,1, 11.9,1,1, 13.793, 10601.446, 193.553, 52626.699 20/06/26,12:15:20,09,10,1, 11.9,1,1, 13.793, 10601.441, 193.565, 52626.697 20/06/26,12:15:20,10,10,1, 11.9,1,1, 13.793, 10601.463, 193.539, 52626.633 20/06/26,12:15:20,11,10,1, 11.9,1,1, 13.793, 10601.446, 193.575, 52626.584 20/06/26,12:15:20,12,10,1, 11.9,1,1, 13.793, 10601.468, 193.555, 52626.568 20/06/26,12:15:20,13,10,1, 11.9,1,1, 13.793, 10601.438, 193.533, 52626.587 20/06/26,12:15:20,14,10,1, 11.9,1,1, 13.793, 10601.449, 193.554, 52626.559 20/06/26,12:15:20,15,10,1, 11.9,1,1, 13.793, 10601.426, 193.582, 52626.738 20/06/26,12:15:20,16,10,1, 11.9,1,1, 13.793, 10601.420, 193.580, 52626.771 20/06/26,12:15:20,17,10,1, 11.9,1,1, 13.793, 10601.425, 193.533, 52626.704 20/06/26,12:15:20,18,10,1, 11.9,1,1, 13.793, 10601.443, 193.588, 52626.656 20/06/26,12:15:20,19,10,1, 11.9,1,1, 13.793, 10601.449, 193.546, 52626.572 20/06/26,12:15:21,00,11,1, 11.9,1,1, 13.788, 10601.444, 193.538, 52626.676 20/06/26,12:15:21,01,11,1, 11.9,1,1, 13.788, 10601.459, 193.540, 52626.578 20/06/26,12:15:21,02,11,1, 11.9,1,1, 13.788, 10601.441, 193.559, 52626.630 20/06/26,12:15:21,03,11,1, 11.9,1,1, 13.788, 10601.438, 193.558, 52626.698 20/06/26,12:15:21,04,11,1, 11.9,1,1, 13.788, 10601.414, 193.563, 52626.723 20/06/26,12:15:21,05,11,1, 11.9,1,1, 13.788, 10601.465, 193.552, 52626.701 20/06/26,12:15:21,06,11,1, 11.9,1,1, 13.788, 10601.430, 193.536, 52626.596 20/06/26,12:15:21,07,11,1, 11.9,1,1, 13.788, 10601.474, 193.557, 52626.570 20/06/26,12:15:21,08,11,1, 11.9,1,1, 13.788, 10601.419, 193.562, 52626.638 20/06/26,12:15:21,09,11,1, 11.9,1,1, 13.788, 10601.483, 193.558, 52626.529 20/06/26,12:15:21,10,11,1, 11.9,1,1, 13.788, 10601.453, 193.520, 52626.580 20/06/26,12:15:21,11,11,1, 11.9,1,1, 13.788, 10601.440, 193.559, 52626.665 20/06/26,12:15:21,12,11,1, 11.9,1,1, 13.788, 10601.447, 193.563, 52626.672 20/06/26,12:15:21,13,11,1, 11.9,1,1, 13.788, 10601.481, 193.547, 52626.760 20/06/26,12:15:21,14,11,1, 11.9,1,1, 13.788, 10601.426, 193.578, 52626.579 20/06/26,12:15:21,15,11,1, 11.9,1,1, 13.788, 10601.434, 193.555, 52626.677 20/06/26,12:15:21,16,11,1, 11.9,1,1, 13.788, 10601.444, 193.560, 52626.532 20/06/26,12:15:21,17,11,1, 11.9,1,1, 13.788, 10601.440, 193.553, 52626.564 20/06/26,12:15:21,18,11,1, 11.9,1,1, 13.788, 10601.448, 193.560, 52626.615 20/06/26,12:15:21,19,11,1, 11.9,1,1, 13.788, 10601.451, 193.538, 52626.676 20/06/26,12:15:22,00,11,1, 11.9,1,1, 13.790, 10601.444, 193.545, 52626.574 20/06/26,12:15:22,01,11,1, 11.9,1,1, 13.790, 10601.428, 193.568, 52626.708 20/06/26,12:15:22,02,11,1, 11.9,1,1, 13.790, 10601.453, 193.549, 52626.623 20/06/26,12:15:22,03,11,1, 11.9,1,1, 13.790, 10601.463, 193.547, 52626.568 20/06/26,12:15:22,04,11,1, 11.9,1,1, 13.790, 10601.459, 193.540, 52626.580 20/06/26,12:15:22,05,11,1, 11.9,1,1, 13.790, 10601.457, 193.563, 52626.566 20/06/26,12:15:22,06,11,1, 11.9,1,1, 13.790, 10601.453, 193.541, 52626.638 20/06/26,12:15:22,07,11,1, 11.9,1,1, 13.790, 10601.454, 193.542, 52626.700 20/06/26,12:15:22,08,11,1, 11.9,1,1, 13.790, 10601.459, 193.540, 52626.718 20/06/26,12:15:22,09,11,1, 11.9,1,1, 13.790, 10601.436, 193.545, 52626.676 20/06/26,12:15:22,10,11,1, 11.9,1,1, 13.790, 10601.441, 193.557, 52626.644 20/06/26,12:15:22,11,11,1, 11.9,1,1, 13.790, 10601.431, 193.525, 52626.537 20/06/26,12:15:22,12,11,1, 11.9,1,1, 13.790, 10601.461, 193.554, 52626.545 20/06/26,12:15:22,13,11,1, 11.9,1,1, 13.790, 10601.440, 193.545, 52626.552 20/06/26,12:15:22,14,11,1, 11.9,1,1, 13.790, 10601.458, 193.546, 52626.638 20/06/26,12:15:22,15,11,1, 11.9,1,1, 13.790, 10601.460, 193.549, 52626.666 20/06/26,12:15:22,16,11,1, 11.9,1,1, 13.790, 10601.448, 193.542, 52626.720 20/06/26,12:15:22,17,11,1, 11.9,1,1, 13.790, 10601.461, 193.547, 52626.674 20/06/26,12:15:22,18,11,1, 11.9,1,1, 13.790, 10601.420, 193.566, 52626.661 20/06/26,12:15:22,19,11,1, 11.9,1,1, 13.790, 10601.449, 193.545, 52626.574 20/06/26,12:15:23,00,11,1, 11.8,1,1, 13.792, 10601.444, 193.528, 52626.638 20/06/26,12:15:23,01,11,1, 11.8,1,1, 13.792, 10601.448, 193.558, 52626.564 20/06/26,12:15:23,02,11,1, 11.8,1,1, 13.792, 10601.426, 193.526, 52626.606 20/06/26,12:15:23,03,11,1, 11.8,1,1, 13.792, 10601.434, 193.567, 52626.668 20/06/26,12:15:23,04,11,1, 11.8,1,1, 13.792, 10601.443, 193.563, 52626.732 20/06/26,12:15:23,05,11,1, 11.8,1,1, 13.792, 10601.454, 193.557, 52626.709 20/06/26,12:15:23,06,11,1, 11.8,1,1, 13.792, 10601.411, 193.531, 52626.570 20/06/26,12:15:23,07,11,1, 11.8,1,1, 13.792, 10601.490, 193.490, 52626.590 20/06/26,12:15:23,08,11,1, 11.8,1,1, 13.792, 10601.463, 193.500, 52626.493 20/06/26,12:15:23,09,11,1, 11.8,1,1, 13.792, 10601.442, 193.507, 52626.479 20/06/26,12:15:23,10,11,1, 11.8,1,1, 13.792, 10601.451, 193.528, 52626.569 20/06/26,12:15:23,11,11,1, 11.8,1,1, 13.792, 10601.449, 193.515, 52626.654 20/06/26,12:15:23,12,11,1, 11.8,1,1, 13.792, 10601.461, 193.517, 52626.650 20/06/26,12:15:23,13,11,1, 11.8,1,1, 13.792, 10601.433, 193.531, 52626.705 20/06/26,12:15:23,14,11,1, 11.8,1,1, 13.792, 10601.456, 193.533, 52626.654 20/06/26,12:15:23,15,11,1, 11.8,1,1, 13.792, 10601.436, 193.505, 52626.585 20/06/26,12:15:23,16,11,1, 11.8,1,1, 13.792, 10601.422, 193.510, 52626.572 20/06/26,12:15:23,17,11,1, 11.8,1,1, 13.792, 10601.418, 193.516, 52626.504 20/06/26,12:15:23,18,11,1, 11.8,1,1, 13.792, 10601.427, 193.536, 52626.592 20/06/26,12:15:23,19,11,1, 11.8,1,1, 13.792, 10601.452, 193.528, 52626.638 20/06/26,12:15:24,00,11,1, 11.8,1,1, 13.791, 10601.478, 193.526, 52626.659 20/06/26,12:15:24,01,11,1, 11.8,1,1, 13.791, 10601.454, 193.545, 52626.702 20/06/26,12:15:24,02,11,1, 11.8,1,1, 13.791, 10601.452, 193.538, 52626.690 20/06/26,12:15:24,03,11,1, 11.8,1,1, 13.791, 10601.448, 193.499, 52626.615 20/06/26,12:15:24,04,11,1, 11.8,1,1, 13.791, 10601.451, 193.507, 52626.589 20/06/26,12:15:24,05,11,1, 11.8,1,1, 13.791, 10601.459, 193.503, 52626.504 20/06/26,12:15:24,06,11,1, 11.8,1,1, 13.791, 10601.458, 193.525, 52626.562 20/06/26,12:15:24,07,11,1, 11.8,1,1, 13.791, 10601.476, 193.502, 52626.632 20/06/26,12:15:24,08,11,1, 11.8,1,1, 13.791, 10601.441, 193.524, 52626.642 20/06/26,12:15:24,09,11,1, 11.8,1,1, 13.791, 10601.448, 193.531, 52626.689 20/06/26,12:15:24,10,11,1, 11.8,1,1, 13.791, 10601.464, 193.523, 52626.712 20/06/26,12:15:24,11,11,1, 11.8,1,1, 13.791, 10601.440, 193.505, 52626.648 20/06/26,12:15:24,12,11,1, 11.8,1,1, 13.791, 10601.439, 193.509, 52626.604 20/06/26,12:15:24,13,11,1, 11.8,1,1, 13.791, 10601.478, 193.515, 52626.552 20/06/26,12:15:24,14,11,1, 11.8,1,1, 13.791, 10601.472, 193.493, 52626.545 20/06/26,12:15:24,15,11,1, 11.8,1,1, 13.791, 10601.473, 193.525, 52626.595 20/06/26,12:15:24,16,11,1, 11.8,1,1, 13.791, 10601.438, 193.509, 52626.666 20/06/26,12:15:24,17,11,1, 11.8,1,1, 13.791, 10601.447, 193.517, 52626.698 20/06/26,12:15:24,18,11,1, 11.8,1,1, 13.791, 10601.466, 193.508, 52626.682 20/06/26,12:15:24,19,11,1, 11.8,1,1, 13.791, 10601.480, 193.526, 52626.659 20/06/26,12:15:25,00,11,1, 11.9,1,1, 13.792, 10601.428, 193.500, 52626.525 20/06/26,12:15:25,01,11,1, 11.9,1,1, 13.792, 10601.475, 193.509, 52626.549 20/06/26,12:15:25,02,11,1, 11.9,1,1, 13.792, 10601.443, 193.505, 52626.517 20/06/26,12:15:25,03,11,1, 11.9,1,1, 13.792, 10601.435, 193.520, 52626.561 20/06/26,12:15:25,04,11,1, 11.9,1,1, 13.792, 10601.466, 193.521, 52626.589 20/06/26,12:15:25,05,11,1, 11.9,1,1, 13.792, 10601.452, 193.528, 52626.677 20/06/26,12:15:25,06,11,1, 11.9,1,1, 13.792, 10601.453, 193.499, 52626.674 20/06/26,12:15:25,07,11,1, 11.9,1,1, 13.792, 10601.468, 193.554, 52626.670 20/06/26,12:15:25,08,11,1, 11.9,1,1, 13.792, 10601.462, 193.512, 52626.610 20/06/26,12:15:25,09,11,1, 11.9,1,1, 13.792, 10601.424, 193.514, 52626.538 20/06/26,12:15:25,10,11,1, 11.9,1,1, 13.792, 10601.432, 193.512, 52626.558 20/06/26,12:15:25,11,11,1, 11.9,1,1, 13.792, 10601.433, 193.473, 52626.536 20/06/26,12:15:25,12,11,1, 11.9,1,1, 13.792, 10601.477, 193.500, 52626.633 20/06/26,12:15:25,13,11,1, 11.9,1,1, 13.792, 10601.483, 193.535, 52626.693 20/06/26,12:15:25,14,11,1, 11.9,1,1, 13.792, 10601.426, 193.513, 52626.668 20/06/26,12:15:25,15,11,1, 11.9,1,1, 13.792, 10601.459, 193.542, 52626.693 20/06/26,12:15:25,16,11,1, 11.9,1,1, 13.792, 10601.429, 193.517, 52626.605 20/06/26,12:15:25,17,11,1, 11.9,1,1, 13.792, 10601.439, 193.499, 52626.577 20/06/26,12:15:25,18,11,1, 11.9,1,1, 13.792, 10601.433, 193.518, 52626.560 20/06/26,12:15:25,19,11,1, 11.9,1,1, 13.792, 10601.428, 193.500, 52626.525 20/06/26,12:15:26,00,10,1, 11.9,1,1, 13.790, 10601.419, 193.491, 52626.729 20/06/26,12:15:26,01,10,1, 11.9,1,1, 13.790, 10601.447, 193.509, 52626.725 20/06/26,12:15:26,02,10,1, 11.9,1,1, 13.790, 10601.451, 193.525, 52626.714 20/06/26,12:15:26,03,10,1, 11.9,1,1, 13.790, 10601.430, 193.506, 52626.683 20/06/26,12:15:26,04,10,1, 11.9,1,1, 13.790, 10601.429, 193.527, 52626.634 20/06/26,12:15:26,05,10,1, 11.9,1,1, 13.790, 10601.445, 193.480, 52626.533 20/06/26,12:15:26,06,10,1, 11.9,1,1, 13.790, 10601.432, 193.473, 52626.496 20/06/26,12:15:26,07,10,1, 11.9,1,1, 13.790, 10601.469, 193.502, 52626.552 20/06/26,12:15:26,08,10,1, 11.9,1,1, 13.790, 10601.470, 193.507, 52626.600 20/06/26,12:15:26,09,10,1, 11.9,1,1, 13.790, 10601.431, 193.527, 52626.630 20/06/26,12:15:26,10,10,1, 11.9,1,1, 13.790, 10601.461, 193.507, 52626.724 20/06/26,12:15:26,11,10,1, 11.9,1,1, 13.790, 10601.444, 193.479, 52626.734 20/06/26,12:15:26,12,10,1, 11.9,1,1, 13.790, 10601.417, 193.490, 52626.643 20/06/26,12:15:26,13,10,1, 11.9,1,1, 13.790, 10601.435, 193.497, 52626.639 20/06/26,12:15:26,14,10,1, 11.9,1,1, 13.790, 10601.445, 193.470, 52626.516 20/06/26,12:15:26,15,10,1, 11.9,1,1, 13.790, 10601.459, 193.513, 52626.527 20/06/26,12:15:26,16,10,1, 11.9,1,1, 13.790, 10601.448, 193.509, 52626.621 20/06/26,12:15:26,17,10,1, 11.9,1,1, 13.790, 10601.444, 193.469, 52626.649 20/06/26,12:15:26,18,10,1, 11.9,1,1, 13.790, 10601.451, 193.520, 52626.756 20/06/26,12:15:26,19,10,1, 11.9,1,1, 13.790, 10601.427, 193.491, 52626.729 20/06/26,12:15:27,00,10,1, 11.8,1,1, 13.793, 10601.436, 193.492, 52626.529 20/06/26,12:15:27,01,10,1, 11.8,1,1, 13.793, 10601.425, 193.516, 52626.627 20/06/26,12:15:27,02,10,1, 11.8,1,1, 13.793, 10601.401, 193.494, 52626.551 20/06/26,12:15:27,03,10,1, 11.8,1,1, 13.793, 10601.459, 193.534, 52626.563 20/06/26,12:15:27,04,10,1, 11.8,1,1, 13.793, 10601.437, 193.494, 52626.567 20/06/26,12:15:27,05,10,1, 11.8,1,1, 13.793, 10601.457, 193.502, 52626.639 20/06/26,12:15:27,06,10,1, 11.8,1,1, 13.793, 10601.414, 193.493, 52626.697 20/06/26,12:15:27,07,10,1, 11.8,1,1, 13.793, 10601.426, 193.511, 52626.719 20/06/26,12:15:27,08,10,1, 11.8,1,1, 13.793, 10601.446, 193.504, 52626.700 20/06/26,12:15:27,09,10,1, 11.8,1,1, 13.793, 10601.461, 193.489, 52626.563 20/06/26,12:15:27,10,10,1, 11.8,1,1, 13.793, 10601.448, 193.480, 52626.574 20/06/26,12:15:27,11,10,1, 11.8,1,1, 13.793, 10601.427, 193.466, 52626.482 20/06/26,12:15:27,12,10,1, 11.8,1,1, 13.793, 10601.437, 193.481, 52626.581 20/06/26,12:15:27,13,10,1, 11.8,1,1, 13.793, 10601.446, 193.474, 52626.656 20/06/26,12:15:27,14,10,1, 11.8,1,1, 13.793, 10601.467, 193.505, 52626.708 20/06/26,12:15:27,15,10,1, 11.8,1,1, 13.793, 10601.435, 193.502, 52626.729 20/06/26,12:15:27,16,10,1, 11.8,1,1, 13.793, 10601.462, 193.491, 52626.632 20/06/26,12:15:27,17,10,1, 11.8,1,1, 13.793, 10601.457, 193.483, 52626.606 20/06/26,12:15:27,18,10,1, 11.8,1,1, 13.793, 10601.452, 193.476, 52626.542 20/06/26,12:15:27,19,10,1, 11.8,1,1, 13.793, 10601.441, 193.492, 52626.529 20/06/26,12:15:28,00,10,1, 11.8,1,1, 13.789, 10601.428, 193.470, 52626.701 20/06/26,12:15:28,01,10,1, 11.8,1,1, 13.789, 10601.442, 193.494, 52626.636 20/06/26,12:15:28,02,10,1, 11.8,1,1, 13.789, 10601.465, 193.491, 52626.689 20/06/26,12:15:28,03,10,1, 11.8,1,1, 13.789, 10601.436, 193.494, 52626.691 20/06/26,12:15:28,04,10,1, 11.8,1,1, 13.789, 10601.429, 193.513, 52626.661 20/06/26,12:15:28,05,10,1, 11.8,1,1, 13.789, 10601.405, 193.479, 52626.588 20/06/26,12:15:28,06,10,1, 11.8,1,1, 13.789, 10601.420, 193.497, 52626.573 20/06/26,12:15:28,07,10,1, 11.8,1,1, 13.789, 10601.429, 193.482, 52626.526 20/06/26,12:15:28,08,10,1, 11.8,1,1, 13.789, 10601.421, 193.493, 52626.508 20/06/26,12:15:28,09,10,1, 11.8,1,1, 13.789, 10601.450, 193.493, 52626.587 20/06/26,12:15:28,10,10,1, 11.8,1,1, 13.789, 10601.452, 193.504, 52626.695 20/06/26,12:15:28,11,10,1, 11.8,1,1, 13.789, 10601.433, 193.501, 52626.676 20/06/26,12:15:28,12,10,1, 11.8,1,1, 13.789, 10601.435, 193.496, 52626.692 20/06/26,12:15:28,13,10,1, 11.8,1,1, 13.789, 10601.415, 193.479, 52626.593 20/06/26,12:15:28,14,10,1, 11.8,1,1, 13.789, 10601.440, 193.506, 52626.538 20/06/26,12:15:28,15,10,1, 11.8,1,1, 13.789, 10601.470, 193.499, 52626.511 20/06/26,12:15:28,16,10,1, 11.8,1,1, 13.789, 10601.444, 193.478, 52626.502 20/06/26,12:15:28,17,10,1, 11.8,1,1, 13.789, 10601.425, 193.479, 52626.553 20/06/26,12:15:28,18,10,1, 11.8,1,1, 13.789, 10601.441, 193.498, 52626.655 20/06/26,12:15:28,19,10,1, 11.8,1,1, 13.789, 10601.431, 193.470, 52626.701 20/06/26,12:15:29,00,09,1, 11.8,1,1, 13.789, 10601.394, 193.465, 52626.543 20/06/26,12:15:29,01,09,1, 11.8,1,1, 13.789, 10601.430, 193.476, 52626.632 20/06/26,12:15:29,02,09,1, 11.8,1,1, 13.789, 10601.440, 193.485, 52626.558 20/06/26,12:15:29,03,09,1, 11.8,1,1, 13.789, 10601.451, 193.488, 52626.558 20/06/26,12:15:29,04,09,1, 11.8,1,1, 13.789, 10601.421, 193.486, 52626.555 20/06/26,12:15:29,05,09,1, 11.8,1,1, 13.789, 10601.433, 193.502, 52626.560 20/06/26,12:15:29,06,09,1, 11.8,1,1, 13.789, 10601.458, 193.499, 52626.646 20/06/26,12:15:29,07,09,1, 11.8,1,1, 13.789, 10601.435, 193.483, 52626.692 20/06/26,12:15:29,08,09,1, 11.8,1,1, 13.789, 10601.420, 193.494, 52626.677 20/06/26,12:15:29,09,09,1, 11.8,1,1, 13.789, 10601.427, 193.497, 52626.675 20/06/26,12:15:29,10,09,1, 11.8,1,1, 13.789, 10601.420, 193.479, 52626.583 20/06/26,12:15:29,11,09,1, 11.8,1,1, 13.789, 10601.424, 193.487, 52626.514 20/06/26,12:15:29,12,09,1, 11.8,1,1, 13.789, 10601.456, 193.461, 52626.492 20/06/26,12:15:29,13,09,1, 11.8,1,1, 13.789, 10601.420, 193.471, 52626.529 20/06/26,12:15:29,14,09,1, 11.8,1,1, 13.789, 10601.427, 193.471, 52626.624 20/06/26,12:15:29,15,09,1, 11.8,1,1, 13.789, 10601.442, 193.487, 52626.659 20/06/26,12:15:29,16,09,1, 11.8,1,1, 13.789, 10601.433, 193.496, 52626.727 20/06/26,12:15:29,17,09,1, 11.8,1,1, 13.789, 10601.407, 193.455, 52626.631 20/06/26,12:15:29,18,09,1, 11.8,1,1, 13.789, 10601.424, 193.451, 52626.554 20/06/26,12:15:29,19,09,1, 11.8,1,1, 13.789, 10601.396, 193.465, 52626.543 20/06/26,12:15:30,00,10,1, 11.9,1,1, 13.793, 10601.403, 193.466, 52626.616 20/06/26,12:15:30,01,10,1, 11.9,1,1, 13.793, 10601.425, 193.462, 52626.521 20/06/26,12:15:30,02,10,1, 11.9,1,1, 13.793, 10601.445, 193.457, 52626.615 20/06/26,12:15:30,03,10,1, 11.9,1,1, 13.793, 10601.426, 193.473, 52626.678 20/06/26,12:15:30,04,10,1, 11.9,1,1, 13.793, 10601.433, 193.460, 52626.669 20/06/26,12:15:30,05,10,1, 11.9,1,1, 13.793, 10601.408, 193.469, 52626.642 20/06/26,12:15:30,06,10,1, 11.9,1,1, 13.793, 10601.387, 193.470, 52626.598 20/06/26,12:15:30,07,10,1, 11.9,1,1, 13.793, 10601.430, 193.473, 52626.544 20/06/26,12:15:30,08,10,1, 11.9,1,1, 13.793, 10601.406, 193.476, 52626.518 20/06/26,12:15:30,09,10,1, 11.9,1,1, 13.793, 10601.397, 193.454, 52626.519 20/06/26,12:15:30,10,10,1, 11.9,1,1, 13.793, 10601.429, 193.434, 52626.614 20/06/26,12:15:30,11,10,1, 11.9,1,1, 13.793, 10601.433, 193.467, 52626.666 20/06/26,12:15:30,12,10,1, 11.9,1,1, 13.793, 10601.410, 193.463, 52626.671 20/06/26,12:15:30,13,10,1, 11.9,1,1, 13.793, 10601.450, 193.469, 52626.694 20/06/26,12:15:30,14,10,1, 11.9,1,1, 13.793, 10601.392, 193.467, 52626.609 20/06/26,12:15:30,15,10,1, 11.9,1,1, 13.793, 10601.417, 193.483, 52626.572 20/06/26,12:15:30,16,10,1, 11.9,1,1, 13.793, 10601.420, 193.451, 52626.508 20/06/26,12:15:30,17,10,1, 11.9,1,1, 13.793, 10601.435, 193.444, 52626.522 20/06/26,12:15:30,18,10,1, 11.9,1,1, 13.793, 10601.442, 193.450, 52626.590 20/06/26,12:15:30,19,10,1, 11.9,1,1, 13.793, 10601.409, 193.466, 52626.616 20/06/26,12:15:31,00,09,1, 11.9,1,1, 13.791, 10601.436, 193.468, 52626.634 20/06/26,12:15:31,01,09,1, 11.9,1,1, 13.791, 10601.437, 193.473, 52626.670 20/06/26,12:15:31,02,09,1, 11.9,1,1, 13.791, 10601.402, 193.447, 52626.634 20/06/26,12:15:31,03,09,1, 11.9,1,1, 13.791, 10601.416, 193.442, 52626.560 20/06/26,12:15:31,04,09,1, 11.9,1,1, 13.791, 10601.414, 193.449, 52626.509 20/06/26,12:15:31,05,09,1, 11.9,1,1, 13.791, 10601.440, 193.456, 52626.570 20/06/26,12:15:31,06,09,1, 11.9,1,1, 13.791, 10601.445, 193.455, 52626.594 20/06/26,12:15:31,07,09,1, 11.9,1,1, 13.791, 10601.433, 193.450, 52626.613 20/06/26,12:15:31,08,09,1, 11.9,1,1, 13.791, 10601.421, 193.462, 52626.667 20/06/26,12:15:31,09,09,1, 11.9,1,1, 13.791, 10601.413, 193.484, 52626.691 20/06/26,12:15:31,10,09,1, 11.9,1,1, 13.791, 10601.413, 193.464, 52626.636 20/06/26,12:15:31,11,09,1, 11.9,1,1, 13.791, 10601.387, 193.462, 52626.567 20/06/26,12:15:31,12,09,1, 11.9,1,1, 13.791, 10601.426, 193.464, 52626.542 20/06/26,12:15:31,13,09,1, 11.9,1,1, 13.791, 10601.432, 193.450, 52626.529 20/06/26,12:15:31,14,09,1, 11.9,1,1, 13.791, 10601.425, 193.447, 52626.593 20/06/26,12:15:31,15,09,1, 11.9,1,1, 13.791, 10601.430, 193.428, 52626.633 20/06/26,12:15:31,16,09,1, 11.9,1,1, 13.791, 10601.402, 193.448, 52626.655 20/06/26,12:15:31,17,09,1, 11.9,1,1, 13.791, 10601.411, 193.456, 52626.724 20/06/26,12:15:31,18,09,1, 11.9,1,1, 13.791, 10601.427, 193.462, 52626.718 20/06/26,12:15:31,19,09,1, 11.9,1,1, 13.791, 10601.438, 193.468, 52626.634 20/06/26,12:15:32,00,10,1, 11.8,1,1, 13.790, 10601.444, 193.442, 52626.578 20/06/26,12:15:32,01,10,1, 11.8,1,1, 13.790, 10601.394, 193.439, 52626.485 20/06/26,12:15:32,02,10,1, 11.8,1,1, 13.790, 10601.438, 193.436, 52626.551 20/06/26,12:15:32,03,10,1, 11.8,1,1, 13.790, 10601.415, 193.463, 52626.621 20/06/26,12:15:32,04,10,1, 11.8,1,1, 13.790, 10601.418, 193.464, 52626.686 20/06/26,12:15:32,05,10,1, 11.8,1,1, 13.790, 10601.395, 193.437, 52626.674 20/06/26,12:15:32,06,10,1, 11.8,1,1, 13.790, 10601.409, 193.478, 52626.696 20/06/26,12:15:32,07,10,1, 11.8,1,1, 13.790, 10601.414, 193.471, 52626.653 20/06/26,12:15:32,08,10,1, 11.8,1,1, 13.790, 10601.436, 193.443, 52626.559 20/06/26,12:15:32,09,10,1, 11.8,1,1, 13.790, 10601.397, 193.400, 52626.518 20/06/26,12:15:32,10,10,1, 11.8,1,1, 13.790, 10601.444, 193.406, 52626.493 20/06/26,12:15:32,11,10,1, 11.8,1,1, 13.790, 10601.451, 193.441, 52626.549 20/06/26,12:15:32,12,10,1, 11.8,1,1, 13.790, 10601.423, 193.467, 52626.662 20/06/26,12:15:32,13,10,1, 11.8,1,1, 13.790, 10601.416, 193.439, 52626.703 20/06/26,12:15:32,14,10,1, 11.8,1,1, 13.790, 10601.415, 193.447, 52626.732 20/06/26,12:15:32,15,10,1, 11.8,1,1, 13.790, 10601.439, 193.448, 52626.680 20/06/26,12:15:32,16,10,1, 11.8,1,1, 13.790, 10601.397, 193.397, 52626.576 20/06/26,12:15:32,17,10,1, 11.8,1,1, 13.790, 10601.424, 193.416, 52626.576 20/06/26,12:15:32,18,10,1, 11.8,1,1, 13.790, 10601.421, 193.450, 52626.549 20/06/26,12:15:32,19,10,1, 11.8,1,1, 13.790, 10601.445, 193.442, 52626.578 20/06/26,12:15:33,00,10,1, 11.9,1,1, 13.794, 10601.394, 193.421, 52626.645 20/06/26,12:15:33,01,10,1, 11.9,1,1, 13.794, 10601.440, 193.441, 52626.653 20/06/26,12:15:33,02,10,1, 11.9,1,1, 13.794, 10601.402, 193.451, 52626.686 20/06/26,12:15:33,03,10,1, 11.9,1,1, 13.794, 10601.405, 193.429, 52626.665 20/06/26,12:15:33,04,10,1, 11.9,1,1, 13.794, 10601.409, 193.410, 52626.626 20/06/26,12:15:33,05,10,1, 11.9,1,1, 13.794, 10601.447, 193.434, 52626.469 20/06/26,12:15:33,06,10,1, 11.9,1,1, 13.794, 10601.430, 193.410, 52626.442 20/06/26,12:15:33,07,10,1, 11.9,1,1, 13.794, 10601.431, 193.398, 52626.511 20/06/26,12:15:33,08,10,1, 11.9,1,1, 13.794, 10601.428, 193.423, 52626.583 20/06/26,12:15:33,09,10,1, 11.9,1,1, 13.794, 10601.421, 193.422, 52626.649 20/06/26,12:15:33,10,10,1, 11.9,1,1, 13.794, 10601.435, 193.426, 52626.692 20/06/26,12:15:33,11,10,1, 11.9,1,1, 13.794, 10601.397, 193.436, 52626.684 20/06/26,12:15:33,12,10,1, 11.9,1,1, 13.794, 10601.417, 193.390, 52626.642 20/06/26,12:15:33,13,10,1, 11.9,1,1, 13.794, 10601.415, 193.387, 52626.535 20/06/26,12:15:33,14,10,1, 11.9,1,1, 13.794, 10601.401, 193.429, 52626.534 20/06/26,12:15:33,15,10,1, 11.9,1,1, 13.794, 10601.380, 193.358, 52626.524 20/06/26,12:15:33,16,10,1, 11.9,1,1, 13.794, 10601.387, 193.394, 52626.563 20/06/26,12:15:33,17,10,1, 11.9,1,1, 13.794, 10601.397, 193.415, 52626.608 20/06/26,12:15:33,18,10,1, 11.9,1,1, 13.794, 10601.399, 193.423, 52626.629 20/06/26,12:15:33,19,10,1, 11.9,1,1, 13.794, 10601.399, 193.421, 52626.645 20/06/26,12:15:34,00,09,1, 11.8,1,1, 13.792, 10601.403, 193.358, 52626.535 20/06/26,12:15:34,01,09,1, 11.8,1,1, 13.792, 10601.373, 193.383, 52626.543 20/06/26,12:15:34,02,09,1, 11.8,1,1, 13.792, 10601.376, 193.390, 52626.512 20/06/26,12:15:34,03,09,1, 11.8,1,1, 13.792, 10601.390, 193.371, 52626.523 20/06/26,12:15:34,04,09,1, 11.8,1,1, 13.792, 10601.383, 193.373, 52626.521 20/06/26,12:15:34,05,09,1, 11.8,1,1, 13.792, 10601.405, 193.396, 52626.556 20/06/26,12:15:34,06,09,1, 11.8,1,1, 13.792, 10601.383, 193.386, 52626.615 20/06/26,12:15:34,07,09,1, 11.8,1,1, 13.792, 10601.415, 193.410, 52626.694 20/06/26,12:15:34,08,09,1, 11.8,1,1, 13.792, 10601.397, 193.409, 52626.660 20/06/26,12:15:34,09,09,1, 11.8,1,1, 13.792, 10601.399, 193.385, 52626.669 20/06/26,12:15:34,10,09,1, 11.8,1,1, 13.792, 10601.381, 193.371, 52626.566 20/06/26,12:15:34,11,09,1, 11.8,1,1, 13.792, 10601.389, 193.388, 52626.517 20/06/26,12:15:34,12,09,1, 11.8,1,1, 13.792, 10601.398, 193.392, 52626.574 20/06/26,12:15:34,13,09,1, 11.8,1,1, 13.792, 10601.381, 193.367, 52626.577 20/06/26,12:15:34,14,09,1, 11.8,1,1, 13.792, 10601.415, 193.355, 52626.681 20/06/26,12:15:34,15,09,1, 11.8,1,1, 13.792, 10601.403, 193.381, 52626.747 20/06/26,12:15:34,16,09,1, 11.8,1,1, 13.792, 10601.406, 193.343, 52626.684 20/06/26,12:15:34,17,09,1, 11.8,1,1, 13.792, 10601.396, 193.387, 52626.668 20/06/26,12:15:34,18,09,1, 11.8,1,1, 13.792, 10601.416, 193.395, 52626.660 20/06/26,12:15:34,19,09,1, 11.8,1,1, 13.792, 10601.407, 193.358, 52626.535 20/06/26,12:15:35,00,08,1, 11.9,1,1, 13.792, 10601.411, 193.350, 52626.662 20/06/26,12:15:35,01,08,1, 11.9,1,1, 13.792, 10601.381, 193.356, 52626.569 20/06/26,12:15:35,02,08,1, 11.9,1,1, 13.792, 10601.413, 193.381, 52626.632 20/06/26,12:15:35,03,08,1, 11.9,1,1, 13.792, 10601.413, 193.367, 52626.710 20/06/26,12:15:35,04,08,1, 11.9,1,1, 13.792, 10601.389, 193.394, 52626.698 20/06/26,12:15:35,05,08,1, 11.9,1,1, 13.792, 10601.398, 193.374, 52626.676 20/06/26,12:15:35,06,08,1, 11.9,1,1, 13.792, 10601.365, 193.343, 52626.596 20/06/26,12:15:35,07,08,1, 11.9,1,1, 13.792, 10601.407, 193.378, 52626.594 20/06/26,12:15:35,08,08,1, 11.9,1,1, 13.792, 10601.409, 193.380, 52626.486 20/06/26,12:15:35,09,08,1, 11.9,1,1, 13.792, 10601.406, 193.386, 52626.505 20/06/26,12:15:35,10,08,1, 11.9,1,1, 13.792, 10601.426, 193.379, 52626.601 20/06/26,12:15:35,11,08,1, 11.9,1,1, 13.792, 10601.375, 193.386, 52626.643 20/06/26,12:15:35,12,08,1, 11.9,1,1, 13.792, 10601.409, 193.381, 52626.668 20/06/26,12:15:35,13,08,1, 11.9,1,1, 13.792, 10601.395, 193.372, 52626.704 20/06/26,12:15:35,14,08,1, 11.9,1,1, 13.792, 10601.384, 193.360, 52626.600 20/06/26,12:15:35,15,08,1, 11.9,1,1, 13.792, 10601.377, 193.348, 52626.557 20/06/26,12:15:35,16,08,1, 11.9,1,1, 13.792, 10601.429, 193.360, 52626.538 20/06/26,12:15:35,17,08,1, 11.9,1,1, 13.792, 10601.430, 193.367, 52626.613 20/06/26,12:15:35,18,08,1, 11.9,1,1, 13.792, 10601.415, 193.374, 52626.617 20/06/26,12:15:35,19,08,1, 11.9,1,1, 13.792, 10601.413, 193.350, 52626.662 20/06/26,12:15:36,00,09,1, 11.8,1,1, 13.789, 10601.386, 193.334, 52626.675 20/06/26,12:15:36,01,09,1, 11.8,1,1, 13.789, 10601.409, 193.350, 52626.707 20/06/26,12:15:36,02,09,1, 11.8,1,1, 13.789, 10601.402, 193.357, 52626.679 20/06/26,12:15:36,03,09,1, 11.8,1,1, 13.789, 10601.395, 193.328, 52626.595 20/06/26,12:15:36,04,09,1, 11.8,1,1, 13.789, 10601.390, 193.326, 52626.538 20/06/26,12:15:36,05,09,1, 11.8,1,1, 13.789, 10601.421, 193.333, 52626.548 20/06/26,12:15:36,06,09,1, 11.8,1,1, 13.789, 10601.401, 193.343, 52626.603 20/06/26,12:15:36,07,09,1, 11.8,1,1, 13.789, 10601.395, 193.357, 52626.672 20/06/26,12:15:36,08,09,1, 11.8,1,1, 13.789, 10601.380, 193.329, 52626.687 20/06/26,12:15:36,09,09,1, 11.8,1,1, 13.789, 10601.396, 193.345, 52626.685 20/06/26,12:15:36,10,09,1, 11.8,1,1, 13.789, 10601.388, 193.337, 52626.674 20/06/26,12:15:36,11,09,1, 11.8,1,1, 13.789, 10601.390, 193.342, 52626.565 20/06/26,12:15:36,12,09,1, 11.8,1,1, 13.789, 10601.392, 193.364, 52626.561 20/06/26,12:15:36,13,09,1, 11.8,1,1, 13.789, 10601.395, 193.326, 52626.539 20/06/26,12:15:36,14,09,1, 11.8,1,1, 13.789, 10601.395, 193.328, 52626.546 20/06/26,12:15:36,15,09,1, 11.8,1,1, 13.789, 10601.387, 193.319, 52626.615 20/06/26,12:15:36,16,09,1, 11.8,1,1, 13.789, 10601.390, 193.354, 52626.671 20/06/26,12:15:36,17,09,1, 11.8,1,1, 13.789, 10601.400, 193.347, 52626.707 20/06/26,12:15:36,18,09,1, 11.8,1,1, 13.789, 10601.399, 193.340, 52626.715 20/06/26,12:15:36,19,09,1, 11.8,1,1, 13.789, 10601.387, 193.334, 52626.675 20/06/26,12:15:37,00,10,1, 11.9,1,1, 13.793, 10601.394, 193.278, 52626.538 20/06/26,12:15:37,01,10,1, 11.9,1,1, 13.793, 10601.400, 193.339, 52626.511 20/06/26,12:15:37,02,10,1, 11.9,1,1, 13.793, 10601.378, 193.315, 52626.530 20/06/26,12:15:37,03,10,1, 11.9,1,1, 13.793, 10601.392, 193.335, 52626.601 20/06/26,12:15:37,04,10,1, 11.9,1,1, 13.793, 10601.395, 193.328, 52626.629 20/06/26,12:15:37,05,10,1, 11.9,1,1, 13.793, 10601.382, 193.340, 52626.727 20/06/26,12:15:37,06,10,1, 11.9,1,1, 13.793, 10601.394, 193.332, 52626.712 20/06/26,12:15:37,07,10,1, 11.9,1,1, 13.793, 10601.365, 193.334, 52626.651 20/06/26,12:15:37,08,10,1, 11.9,1,1, 13.793, 10601.390, 193.334, 52626.602 20/06/26,12:15:37,09,10,1, 11.9,1,1, 13.793, 10601.386, 193.300, 52626.563 20/06/26,12:15:37,10,10,1, 11.9,1,1, 13.793, 10601.401, 193.311, 52626.585 20/06/26,12:15:37,11,10,1, 11.9,1,1, 13.793, 10601.385, 193.340, 52626.594 20/06/26,12:15:37,12,10,1, 11.9,1,1, 13.793, 10601.406, 193.312, 52626.649 20/06/26,12:15:37,13,10,1, 11.9,1,1, 13.793, 10601.395, 193.331, 52626.704 20/06/26,12:15:37,14,10,1, 11.9,1,1, 13.793, 10601.382, 193.327, 52626.689 20/06/26,12:15:37,15,10,1, 11.9,1,1, 13.793, 10601.365, 193.307, 52626.679 20/06/26,12:15:37,16,10,1, 11.9,1,1, 13.793, 10601.416, 193.324, 52626.666 20/06/26,12:15:37,17,10,1, 11.9,1,1, 13.793, 10601.408, 193.329, 52626.596 20/06/26,12:15:37,18,10,1, 11.9,1,1, 13.793, 10601.385, 193.300, 52626.534 20/06/26,12:15:37,19,10,1, 11.9,1,1, 13.793, 10601.396, 193.278, 52626.538 20/06/26,12:15:38,00,10,1, 11.9,1,1, 13.794, 10601.403, 193.328, 52626.723 20/06/26,12:15:38,01,10,1, 11.9,1,1, 13.794, 10601.418, 193.339, 52626.690 20/06/26,12:15:38,02,10,1, 11.9,1,1, 13.794, 10601.398, 193.305, 52626.683 20/06/26,12:15:38,03,10,1, 11.9,1,1, 13.794, 10601.391, 193.321, 52626.689 20/06/26,12:15:38,04,10,1, 11.9,1,1, 13.794, 10601.383, 193.312, 52626.594 20/06/26,12:15:38,05,10,1, 11.9,1,1, 13.794, 10601.393, 193.279, 52626.529 20/06/26,12:15:38,06,10,1, 11.9,1,1, 13.794, 10601.383, 193.304, 52626.549 20/06/26,12:15:38,07,10,1, 11.9,1,1, 13.794, 10601.424, 193.275, 52626.477 20/06/26,12:15:38,08,10,1, 11.9,1,1, 13.794, 10601.376, 193.281, 52626.564 20/06/26,12:15:38,09,10,1, 11.9,1,1, 13.794, 10601.414, 193.308, 52626.660 20/06/26,12:15:38,10,10,1, 11.9,1,1, 13.794, 10601.393, 193.300, 52626.680 20/06/26,12:15:38,11,10,1, 11.9,1,1, 13.794, 10601.402, 193.336, 52626.695 20/06/26,12:15:38,12,10,1, 11.9,1,1, 13.794, 10601.388, 193.282, 52626.664 20/06/26,12:15:38,13,10,1, 11.9,1,1, 13.794, 10601.416, 193.286, 52626.569 20/06/26,12:15:38,14,10,1, 11.9,1,1, 13.794, 10601.386, 193.287, 52626.525 20/06/26,12:15:38,15,10,1, 11.9,1,1, 13.794, 10601.400, 193.294, 52626.538 20/06/26,12:15:38,16,10,1, 11.9,1,1, 13.794, 10601.400, 193.292, 52626.567 20/06/26,12:15:38,17,10,1, 11.9,1,1, 13.794, 10601.432, 193.300, 52626.643 20/06/26,12:15:38,18,10,1, 11.9,1,1, 13.794, 10601.409, 193.310, 52626.677 20/06/26,12:15:38,19,10,1, 11.9,1,1, 13.794, 10601.405, 193.328, 52626.723 20/06/26,12:15:39,00,11,1, 11.9,1,1, 13.792, 10601.403, 193.284, 52626.536 20/06/26,12:15:39,01,11,1, 11.9,1,1, 13.792, 10601.369, 193.273, 52626.580 20/06/26,12:15:39,02,11,1, 11.9,1,1, 13.792, 10601.415, 193.290, 52626.520 20/06/26,12:15:39,03,11,1, 11.9,1,1, 13.792, 10601.408, 193.294, 52626.545 20/06/26,12:15:39,04,11,1, 11.9,1,1, 13.792, 10601.408, 193.278, 52626.522 20/06/26,12:15:39,05,11,1, 11.9,1,1, 13.792, 10601.403, 193.278, 52626.537 20/06/26,12:15:39,06,11,1, 11.9,1,1, 13.792, 10601.413, 193.297, 52626.638 20/06/26,12:15:39,07,11,1, 11.9,1,1, 13.792, 10601.408, 193.276, 52626.643 20/06/26,12:15:39,08,11,1, 11.9,1,1, 13.792, 10601.378, 193.319, 52626.710 20/06/26,12:15:39,09,11,1, 11.9,1,1, 13.792, 10601.386, 193.302, 52626.605 20/06/26,12:15:39,10,11,1, 11.9,1,1, 13.792, 10601.382, 193.264, 52626.536 20/06/26,12:15:39,11,11,1, 11.9,1,1, 13.792, 10601.419, 193.259, 52626.499 20/06/26,12:15:39,12,11,1, 11.9,1,1, 13.792, 10601.399, 193.320, 52626.521 20/06/26,12:15:39,13,11,1, 11.9,1,1, 13.792, 10601.426, 193.287, 52626.536 20/06/26,12:15:39,14,11,1, 11.9,1,1, 13.792, 10601.406, 193.277, 52626.623 20/06/26,12:15:39,15,11,1, 11.9,1,1, 13.792, 10601.372, 193.285, 52626.669 20/06/26,12:15:39,16,11,1, 11.9,1,1, 13.792, 10601.414, 193.277, 52626.654 20/06/26,12:15:39,17,11,1, 11.9,1,1, 13.792, 10601.421, 193.281, 52626.663 20/06/26,12:15:39,18,11,1, 11.9,1,1, 13.792, 10601.409, 193.283, 52626.611 20/06/26,12:15:39,19,11,1, 11.9,1,1, 13.792, 10601.403, 193.284, 52626.536 20/06/26,12:15:40,00,11,1, 11.8,1,1, 13.795, 10601.377, 193.240, 52626.568 20/06/26,12:15:40,01,11,1, 11.8,1,1, 13.795, 10601.451, 193.265, 52626.530 20/06/26,12:15:40,02,11,1, 11.8,1,1, 13.795, 10601.403, 193.280, 52626.534 20/06/26,12:15:40,03,11,1, 11.8,1,1, 13.795, 10601.432, 193.282, 52626.617 20/06/26,12:15:40,04,11,1, 11.8,1,1, 13.795, 10601.410, 193.281, 52626.663 20/06/26,12:15:40,05,11,1, 11.8,1,1, 13.795, 10601.403, 193.280, 52626.659 20/06/26,12:15:40,06,11,1, 11.8,1,1, 13.795, 10601.387, 193.278, 52626.595 20/06/26,12:15:40,07,11,1, 11.8,1,1, 13.795, 10601.392, 193.295, 52626.527 20/06/26,12:15:40,08,11,1, 11.8,1,1, 13.795, 10601.392, 193.279, 52626.499 20/06/26,12:15:40,09,11,1, 11.8,1,1, 13.795, 10601.403, 193.275, 52626.506 20/06/26,12:15:40,10,11,1, 11.8,1,1, 13.795, 10601.410, 193.298, 52626.563 20/06/26,12:15:40,11,11,1, 11.8,1,1, 13.795, 10601.393, 193.277, 52626.635 20/06/26,12:15:40,12,11,1, 11.8,1,1, 13.795, 10601.389, 193.258, 52626.659 20/06/26,12:15:40,13,11,1, 11.8,1,1, 13.795, 10601.376, 193.262, 52626.638 20/06/26,12:15:40,14,11,1, 11.8,1,1, 13.795, 10601.370, 193.260, 52626.600 20/06/26,12:15:40,15,11,1, 11.8,1,1, 13.795, 10601.375, 193.237, 52626.518 20/06/26,12:15:40,16,11,1, 11.8,1,1, 13.795, 10601.383, 193.233, 52626.487 20/06/26,12:15:40,17,11,1, 11.8,1,1, 13.795, 10601.381, 193.233, 52626.525 20/06/26,12:15:40,18,11,1, 11.8,1,1, 13.795, 10601.354, 193.211, 52626.560 20/06/26,12:15:40,19,11,1, 11.8,1,1, 13.795, 10601.381, 193.240, 52626.568 20/06/26,12:15:41,00,11,1, 11.9,1,1, 13.791, 10601.419, 193.240, 52626.655 20/06/26,12:15:41,01,11,1, 11.9,1,1, 13.791, 10601.373, 193.266, 52626.661 20/06/26,12:15:41,02,11,1, 11.9,1,1, 13.791, 10601.390, 193.259, 52626.659 20/06/26,12:15:41,03,11,1, 11.9,1,1, 13.791, 10601.383, 193.268, 52626.592 20/06/26,12:15:41,04,11,1, 11.9,1,1, 13.791, 10601.396, 193.264, 52626.529 20/06/26,12:15:41,05,11,1, 11.9,1,1, 13.791, 10601.394, 193.241, 52626.483 20/06/26,12:15:41,06,11,1, 11.9,1,1, 13.791, 10601.412, 193.269, 52626.530 20/06/26,12:15:41,07,11,1, 11.9,1,1, 13.791, 10601.378, 193.276, 52626.714 20/06/26,12:15:41,08,11,1, 11.9,1,1, 13.791, 10601.373, 193.309, 52626.634 20/06/26,12:15:41,09,11,1, 11.9,1,1, 13.791, 10601.379, 193.267, 52626.713 20/06/26,12:15:41,10,11,1, 11.9,1,1, 13.791, 10601.367, 193.290, 52626.688 20/06/26,12:15:41,11,11,1, 11.9,1,1, 13.791, 10601.407, 193.306, 52626.618 20/06/26,12:15:41,12,11,1, 11.9,1,1, 13.791, 10601.409, 193.287, 52626.527 20/06/26,12:15:41,13,11,1, 11.9,1,1, 13.791, 10601.396, 193.261, 52626.521 20/06/26,12:15:41,14,11,1, 11.9,1,1, 13.791, 10601.407, 193.254, 52626.466 20/06/26,12:15:41,15,11,1, 11.9,1,1, 13.791, 10601.391, 193.251, 52626.546 20/06/26,12:15:41,16,11,1, 11.9,1,1, 13.791, 10601.394, 193.244, 52626.591 20/06/26,12:15:41,17,11,1, 11.9,1,1, 13.791, 10601.404, 193.249, 52626.626 20/06/26,12:15:41,18,11,1, 11.9,1,1, 13.791, 10601.406, 193.249, 52626.679 20/06/26,12:15:41,19,11,1, 11.9,1,1, 13.791, 10601.427, 193.240, 52626.655 20/06/26,12:15:42,00,11,1, 11.9,1,1, 13.791, 10601.369, 193.176, 52626.433 20/06/26,12:15:42,01,11,1, 11.9,1,1, 13.791, 10601.396, 193.213, 52626.501 20/06/26,12:15:42,02,11,1, 11.9,1,1, 13.791, 10601.422, 193.232, 52626.541 20/06/26,12:15:42,03,11,1, 11.9,1,1, 13.791, 10601.444, 193.231, 52626.546 20/06/26,12:15:42,04,11,1, 11.9,1,1, 13.791, 10601.387, 193.215, 52626.587 20/06/26,12:15:42,05,11,1, 11.9,1,1, 13.791, 10601.418, 193.238, 52626.654 20/06/26,12:15:42,06,11,1, 11.9,1,1, 13.791, 10601.406, 193.241, 52626.681 20/06/26,12:15:42,07,11,1, 11.9,1,1, 13.791, 10601.399, 193.247, 52626.626 20/06/26,12:15:42,08,11,1, 11.9,1,1, 13.791, 10601.386, 193.204, 52626.575 20/06/26,12:15:42,09,11,1, 11.9,1,1, 13.791, 10601.403, 193.204, 52626.515 20/06/26,12:15:42,10,11,1, 11.9,1,1, 13.791, 10601.408, 193.208, 52626.489 20/06/26,12:15:42,11,11,1, 11.9,1,1, 13.791, 10601.402, 193.193, 52626.503 20/06/26,12:15:42,12,11,1, 11.9,1,1, 13.791, 10601.395, 193.187, 52626.543 20/06/26,12:15:42,13,11,1, 11.9,1,1, 13.791, 10601.420, 193.213, 52626.666 20/06/26,12:15:42,14,11,1, 11.9,1,1, 13.791, 10601.412, 193.220, 52626.688 20/06/26,12:15:42,15,11,1, 11.9,1,1, 13.791, 10601.384, 193.212, 52626.643 20/06/26,12:15:42,16,11,1, 11.9,1,1, 13.791, 10601.375, 193.181, 52626.596 20/06/26,12:15:42,17,11,1, 11.9,1,1, 13.791, 10601.431, 193.200, 52626.552 20/06/26,12:15:42,18,11,1, 11.9,1,1, 13.791, 10601.408, 193.202, 52626.496 20/06/26,12:15:42,19,11,1, 11.9,1,1, 13.791, 10601.373, 193.176, 52626.433 20/06/26,12:15:43,00,11,1, 11.9,1,1, 13.789, 10601.403, 193.233, 52626.717 20/06/26,12:15:43,01,11,1, 11.9,1,1, 13.789, 10601.377, 193.223, 52626.625 20/06/26,12:15:43,02,11,1, 11.9,1,1, 13.789, 10601.386, 193.199, 52626.650 20/06/26,12:15:43,03,11,1, 11.9,1,1, 13.789, 10601.388, 193.178, 52626.639 20/06/26,12:15:43,04,11,1, 11.9,1,1, 13.789, 10601.384, 193.212, 52626.665 20/06/26,12:15:43,05,11,1, 11.9,1,1, 13.789, 10601.385, 193.199, 52626.574 20/06/26,12:15:43,06,11,1, 11.9,1,1, 13.789, 10601.377, 193.192, 52626.543 20/06/26,12:15:43,07,11,1, 11.9,1,1, 13.789, 10601.403, 193.197, 52626.497 20/06/26,12:15:43,08,11,1, 11.9,1,1, 13.789, 10601.424, 193.183, 52626.570 20/06/26,12:15:43,09,11,1, 11.9,1,1, 13.789, 10601.431, 193.186, 52626.593 20/06/26,12:15:43,10,11,1, 11.9,1,1, 13.789, 10601.403, 193.205, 52626.653 20/06/26,12:15:43,11,11,1, 11.9,1,1, 13.789, 10601.412, 193.181, 52626.671 20/06/26,12:15:43,12,11,1, 11.9,1,1, 13.789, 10601.386, 193.193, 52626.685 20/06/26,12:15:43,13,11,1, 11.9,1,1, 13.789, 10601.395, 193.217, 52626.620 20/06/26,12:15:43,14,11,1, 11.9,1,1, 13.789, 10601.375, 193.175, 52626.553 20/06/26,12:15:43,15,11,1, 11.9,1,1, 13.789, 10601.386, 193.190, 52626.510 20/06/26,12:15:43,16,11,1, 11.9,1,1, 13.789, 10601.394, 193.193, 52626.508 20/06/26,12:15:43,17,11,1, 11.9,1,1, 13.789, 10601.401, 193.175, 52626.573 20/06/26,12:15:43,18,11,1, 11.9,1,1, 13.789, 10601.375, 193.212, 52626.587 20/06/26,12:15:43,19,11,1, 11.9,1,1, 13.789, 10601.406, 193.233, 52626.717 20/06/26,12:15:44,00,11,1, 11.9,1,1, 13.790, 10601.361, 193.150, 52626.593 20/06/26,12:15:44,01,11,1, 11.9,1,1, 13.790, 10601.371, 193.205, 52626.654 20/06/26,12:15:44,02,11,1, 11.9,1,1, 13.790, 10601.385, 193.154, 52626.558 20/06/26,12:15:44,03,11,1, 11.9,1,1, 13.790, 10601.421, 193.177, 52626.553 20/06/26,12:15:44,04,11,1, 11.9,1,1, 13.790, 10601.389, 193.161, 52626.489 20/06/26,12:15:44,05,11,1, 11.9,1,1, 13.790, 10601.377, 193.191, 52626.550 20/06/26,12:15:44,06,11,1, 11.9,1,1, 13.790, 10601.362, 193.189, 52626.551 20/06/26,12:15:44,07,11,1, 11.9,1,1, 13.790, 10601.392, 193.205, 52626.632 20/06/26,12:15:44,08,11,1, 11.9,1,1, 13.790, 10601.390, 193.172, 52626.692 20/06/26,12:15:44,09,11,1, 11.9,1,1, 13.790, 10601.384, 193.183, 52626.670 20/06/26,12:15:44,10,11,1, 11.9,1,1, 13.790, 10601.394, 193.160, 52626.620 20/06/26,12:15:44,11,11,1, 11.9,1,1, 13.790, 10601.388, 193.203, 52626.527 20/06/26,12:15:44,12,11,1, 11.9,1,1, 13.790, 10601.395, 193.175, 52626.524 20/06/26,12:15:44,13,11,1, 11.9,1,1, 13.790, 10601.386, 193.174, 52626.490 20/06/26,12:15:44,14,11,1, 11.9,1,1, 13.790, 10601.405, 193.161, 52626.561 20/06/26,12:15:44,15,11,1, 11.9,1,1, 13.790, 10601.402, 193.166, 52626.634 20/06/26,12:15:44,16,11,1, 11.9,1,1, 13.790, 10601.399, 193.138, 52626.681 20/06/26,12:15:44,17,11,1, 11.9,1,1, 13.790, 10601.423, 193.160, 52626.687 20/06/26,12:15:44,18,11,1, 11.9,1,1, 13.790, 10601.356, 193.147, 52626.627 20/06/26,12:15:44,19,11,1, 11.9,1,1, 13.790, 10601.369, 193.150, 52626.593 20/06/26,12:15:45,00,11,1, 11.8,1,1, 13.793, 10601.386, 193.142, 52626.548 20/06/26,12:15:45,01,11,1, 11.8,1,1, 13.793, 10601.384, 193.151, 52626.532 20/06/26,12:15:45,02,11,1, 11.8,1,1, 13.793, 10601.378, 193.163, 52626.538 20/06/26,12:15:45,03,11,1, 11.8,1,1, 13.793, 10601.403, 193.159, 52626.580 20/06/26,12:15:45,04,11,1, 11.8,1,1, 13.793, 10601.368, 193.168, 52626.641 20/06/26,12:15:45,05,11,1, 11.8,1,1, 13.793, 10601.374, 193.135, 52626.652 20/06/26,12:15:45,06,11,1, 11.8,1,1, 13.793, 10601.365, 193.148, 52626.632 20/06/26,12:15:45,07,11,1, 11.8,1,1, 13.793, 10601.354, 193.153, 52626.567 20/06/26,12:15:45,08,11,1, 11.8,1,1, 13.793, 10601.370, 193.138, 52626.499 20/06/26,12:15:45,09,11,1, 11.8,1,1, 13.793, 10601.384, 193.134, 52626.464 20/06/26,12:15:45,10,11,1, 11.8,1,1, 13.793, 10601.379, 193.123, 52626.462 20/06/26,12:15:45,11,11,1, 11.8,1,1, 13.793, 10601.382, 193.149, 52626.504 20/06/26,12:15:45,12,11,1, 11.8,1,1, 13.793, 10601.381, 193.162, 52626.618 20/06/26,12:15:45,13,11,1, 11.8,1,1, 13.793, 10601.360, 193.151, 52626.628 20/06/26,12:15:45,14,11,1, 11.8,1,1, 13.793, 10601.373, 193.144, 52626.636 20/06/26,12:15:45,15,11,1, 11.8,1,1, 13.793, 10601.381, 193.146, 52626.544 20/06/26,12:15:45,16,11,1, 11.8,1,1, 13.793, 10601.384, 193.150, 52626.530 20/06/26,12:15:45,17,11,1, 11.8,1,1, 13.793, 10601.396, 193.139, 52626.447 20/06/26,12:15:45,18,11,1, 11.8,1,1, 13.793, 10601.328, 193.113, 52626.451 20/06/26,12:15:45,19,11,1, 11.8,1,1, 13.793, 10601.389, 193.142, 52626.548 20/06/26,12:15:46,00,11,1, 11.9,1,1, 13.791, 10601.386, 193.119, 52626.638 20/06/26,12:15:46,01,11,1, 11.9,1,1, 13.791, 10601.368, 193.173, 52626.663 20/06/26,12:15:46,02,11,1, 11.9,1,1, 13.791, 10601.371, 193.149, 52626.619 20/06/26,12:15:46,03,11,1, 11.9,1,1, 13.791, 10601.360, 193.134, 52626.606 20/06/26,12:15:46,04,11,1, 11.9,1,1, 13.791, 10601.375, 193.149, 52626.555 20/06/26,12:15:46,05,11,1, 11.9,1,1, 13.791, 10601.397, 193.152, 52626.486 20/06/26,12:15:46,06,11,1, 11.9,1,1, 13.791, 10601.362, 193.125, 52626.452 20/06/26,12:15:46,07,11,1, 11.9,1,1, 13.791, 10601.371, 193.127, 52626.490 20/06/26,12:15:46,08,11,1, 11.9,1,1, 13.791, 10601.382, 193.129, 52626.554 20/06/26,12:15:46,09,11,1, 11.9,1,1, 13.791, 10601.380, 193.166, 52626.665 20/06/26,12:15:46,10,11,1, 11.9,1,1, 13.791, 10601.370, 193.145, 52626.662 20/06/26,12:15:46,11,11,1, 11.9,1,1, 13.791, 10601.358, 193.134, 52626.637 20/06/26,12:15:46,12,11,1, 11.9,1,1, 13.791, 10601.364, 193.131, 52626.596 20/06/26,12:15:46,13,11,1, 11.9,1,1, 13.791, 10601.356, 193.135, 52626.501 20/06/26,12:15:46,14,11,1, 11.9,1,1, 13.791, 10601.376, 193.139, 52626.447 20/06/26,12:15:46,15,11,1, 11.9,1,1, 13.791, 10601.368, 193.111, 52626.459 20/06/26,12:15:46,16,11,1, 11.9,1,1, 13.791, 10601.364, 193.118, 52626.522 20/06/26,12:15:46,17,11,1, 11.9,1,1, 13.791, 10601.371, 193.131, 52626.610 20/06/26,12:15:46,18,11,1, 11.9,1,1, 13.791, 10601.373, 193.105, 52626.656 20/06/26,12:15:46,19,11,1, 11.9,1,1, 13.791, 10601.392, 193.119, 52626.638 20/06/26,12:15:47,00,11,1, 11.8,1,1, 13.790, 10601.319, 193.068, 52626.468 20/06/26,12:15:47,01,11,1, 11.8,1,1, 13.790, 10601.338, 193.105, 52626.544 20/06/26,12:15:47,02,11,1, 11.8,1,1, 13.790, 10601.378, 193.106, 52626.462 20/06/26,12:15:47,03,11,1, 11.8,1,1, 13.790, 10601.360, 193.087, 52626.488 20/06/26,12:15:47,04,11,1, 11.8,1,1, 13.790, 10601.352, 193.107, 52626.500 20/06/26,12:15:47,05,11,1, 11.8,1,1, 13.790, 10601.378, 193.114, 52626.583 20/06/26,12:15:47,06,11,1, 11.8,1,1, 13.790, 10601.389, 193.101, 52626.617 20/06/26,12:15:47,07,11,1, 11.8,1,1, 13.790, 10601.348, 193.082, 52626.615 20/06/26,12:15:47,08,11,1, 11.8,1,1, 13.790, 10601.377, 193.111, 52626.637 20/06/26,12:15:47,09,11,1, 11.8,1,1, 13.790, 10601.381, 193.086, 52626.506 20/06/26,12:15:47,10,11,1, 11.8,1,1, 13.790, 10601.368, 193.080, 52626.504 20/06/26,12:15:47,11,11,1, 11.8,1,1, 13.790, 10601.377, 193.082, 52626.475 20/06/26,12:15:47,12,11,1, 11.8,1,1, 13.790, 10601.362, 193.089, 52626.494 20/06/26,12:15:47,13,11,1, 11.8,1,1, 13.790, 10601.362, 193.087, 52626.564 20/06/26,12:15:47,14,11,1, 11.8,1,1, 13.790, 10601.363, 193.079, 52626.624 20/06/26,12:15:47,15,11,1, 11.8,1,1, 13.790, 10601.337, 193.064, 52626.647 20/06/26,12:15:47,16,11,1, 11.8,1,1, 13.790, 10601.354, 193.095, 52626.657 20/06/26,12:15:47,17,11,1, 11.8,1,1, 13.790, 10601.352, 193.077, 52626.583 20/06/26,12:15:47,18,11,1, 11.8,1,1, 13.790, 10601.303, 193.086, 52626.493 20/06/26,12:15:47,19,11,1, 11.8,1,1, 13.790, 10601.324, 193.068, 52626.468 20/06/26,12:15:48,00,11,1, 11.9,1,1, 13.791, 10601.336, 193.059, 52626.549 20/06/26,12:15:48,01,11,1, 11.9,1,1, 13.791, 10601.361, 193.057, 52626.484 20/06/26,12:15:48,02,11,1, 11.9,1,1, 13.791, 10601.339, 193.080, 52626.543 20/06/26,12:15:48,03,11,1, 11.9,1,1, 13.791, 10601.331, 193.078, 52626.591 20/06/26,12:15:48,04,11,1, 11.9,1,1, 13.791, 10601.339, 193.115, 52626.659 20/06/26,12:15:48,05,11,1, 11.9,1,1, 13.791, 10601.345, 193.107, 52626.638 20/06/26,12:15:48,06,11,1, 11.9,1,1, 13.791, 10601.339, 193.090, 52626.538 20/06/26,12:15:48,07,11,1, 11.9,1,1, 13.791, 10601.352, 193.092, 52626.519 20/06/26,12:15:48,08,11,1, 11.9,1,1, 13.791, 10601.360, 193.076, 52626.501 20/06/26,12:15:48,09,11,1, 11.9,1,1, 13.791, 10601.337, 193.059, 52626.461 20/06/26,12:15:48,10,11,1, 11.9,1,1, 13.791, 10601.313, 193.033, 52626.522 20/06/26,12:15:48,11,11,1, 11.9,1,1, 13.791, 10601.318, 193.084, 52626.612 20/06/26,12:15:48,12,11,1, 11.9,1,1, 13.791, 10601.355, 193.066, 52626.663 20/06/26,12:15:48,13,11,1, 11.9,1,1, 13.791, 10601.339, 193.084, 52626.626 20/06/26,12:15:48,14,11,1, 11.9,1,1, 13.791, 10601.331, 193.038, 52626.555 20/06/26,12:15:48,15,11,1, 11.9,1,1, 13.791, 10601.342, 193.079, 52626.508 20/06/26,12:15:48,16,11,1, 11.9,1,1, 13.791, 10601.358, 193.079, 52626.492 20/06/26,12:15:48,17,11,1, 11.9,1,1, 13.791, 10601.330, 193.030, 52626.454 20/06/26,12:15:48,18,11,1, 11.9,1,1, 13.791, 10601.312, 193.032, 52626.492 20/06/26,12:15:48,19,11,1, 11.9,1,1, 13.791, 10601.341, 193.059, 52626.549 20/06/26,12:15:49,00,11,1, 11.9,1,1, 13.793, 10601.336, 193.053, 52626.597 20/06/26,12:15:49,01,11,1, 11.9,1,1, 13.793, 10601.344, 193.066, 52626.634 20/06/26,12:15:49,02,11,1, 11.9,1,1, 13.793, 10601.345, 193.054, 52626.569 20/06/26,12:15:49,03,11,1, 11.9,1,1, 13.793, 10601.359, 193.072, 52626.555 20/06/26,12:15:49,04,11,1, 11.9,1,1, 13.793, 10601.367, 193.054, 52626.480 20/06/26,12:15:49,05,11,1, 11.9,1,1, 13.793, 10601.346, 193.035, 52626.437 20/06/26,12:15:49,06,11,1, 11.9,1,1, 13.793, 10601.356, 193.023, 52626.450 20/06/26,12:15:49,07,11,1, 11.9,1,1, 13.793, 10601.333, 193.060, 52626.567 20/06/26,12:15:49,08,11,1, 11.9,1,1, 13.793, 10601.381, 193.103, 52626.605 20/06/26,12:15:49,09,11,1, 11.9,1,1, 13.793, 10601.355, 193.033, 52626.646 20/06/26,12:15:49,10,11,1, 11.9,1,1, 13.793, 10601.335, 193.013, 52626.586 20/06/26,12:15:49,11,11,1, 11.9,1,1, 13.793, 10601.334, 193.067, 52626.585 20/06/26,12:15:49,12,11,1, 11.9,1,1, 13.793, 10601.328, 193.019, 52626.455 20/06/26,12:15:49,13,11,1, 11.9,1,1, 13.793, 10601.343, 193.006, 52626.469 20/06/26,12:15:49,14,11,1, 11.9,1,1, 13.793, 10601.345, 193.051, 52626.495 20/06/26,12:15:49,15,11,1, 11.9,1,1, 13.793, 10601.369, 193.035, 52626.517 20/06/26,12:15:49,16,11,1, 11.9,1,1, 13.793, 10601.362, 193.061, 52626.577 20/06/26,12:15:49,17,11,1, 11.9,1,1, 13.793, 10601.339, 193.045, 52626.598 20/06/26,12:15:49,18,11,1, 11.9,1,1, 13.793, 10601.353, 193.056, 52626.651 20/06/26,12:15:49,19,11,1, 11.9,1,1, 13.793, 10601.341, 193.053, 52626.597 20/06/26,12:15:50,00,11,1, 11.8,1,1, 13.795, 10601.352, 193.010, 52626.490 20/06/26,12:15:50,01,11,1, 11.8,1,1, 13.795, 10601.327, 193.028, 52626.494 20/06/26,12:15:50,02,11,1, 11.8,1,1, 13.795, 10601.333, 193.032, 52626.457 20/06/26,12:15:50,03,11,1, 11.8,1,1, 13.795, 10601.348, 193.018, 52626.514 20/06/26,12:15:50,04,11,1, 11.8,1,1, 13.795, 10601.336, 193.043, 52626.497 20/06/26,12:15:50,05,11,1, 11.8,1,1, 13.795, 10601.339, 193.051, 52626.651 20/06/26,12:15:50,06,11,1, 11.8,1,1, 13.795, 10601.351, 193.048, 52626.633 20/06/26,12:15:50,07,11,1, 11.8,1,1, 13.795, 10601.349, 193.046, 52626.605 20/06/26,12:15:50,08,11,1, 11.8,1,1, 13.795, 10601.360, 193.027, 52626.537 20/06/26,12:15:50,09,11,1, 11.8,1,1, 13.795, 10601.337, 193.062, 52626.542 20/06/26,12:15:50,10,11,1, 11.8,1,1, 13.795, 10601.337, 193.026, 52626.461 20/06/26,12:15:50,11,11,1, 11.8,1,1, 13.795, 10601.335, 193.044, 52626.451 20/06/26,12:15:50,12,11,1, 11.8,1,1, 13.795, 10601.330, 193.041, 52626.497 20/06/26,12:15:50,13,11,1, 11.8,1,1, 13.795, 10601.336, 193.040, 52626.608 20/06/26,12:15:50,14,11,1, 11.8,1,1, 13.795, 10601.336, 193.036, 52626.650 20/06/26,12:15:50,15,11,1, 11.8,1,1, 13.795, 10601.329, 193.047, 52626.610 20/06/26,12:15:50,16,11,1, 11.8,1,1, 13.795, 10601.336, 193.020, 52626.574 20/06/26,12:15:50,17,11,1, 11.8,1,1, 13.795, 10601.355, 193.062, 52626.495 20/06/26,12:15:50,18,11,1, 11.8,1,1, 13.795, 10601.321, 193.030, 52626.463 20/06/26,12:15:50,19,11,1, 11.8,1,1, 13.795, 10601.353, 193.010, 52626.490 20/06/26,12:15:51,00,11,1, 11.8,1,1, 13.790, 10601.336, 192.985, 52626.600 20/06/26,12:15:51,01,11,1, 11.8,1,1, 13.790, 10601.345, 193.007, 52626.585 20/06/26,12:15:51,02,11,1, 11.8,1,1, 13.790, 10601.342, 193.036, 52626.627 20/06/26,12:15:51,03,11,1, 11.8,1,1, 13.790, 10601.331, 193.022, 52626.598 20/06/26,12:15:51,04,11,1, 11.8,1,1, 13.790, 10601.325, 193.029, 52626.601 20/06/26,12:15:51,05,11,1, 11.8,1,1, 13.790, 10601.345, 192.988, 52626.516 20/06/26,12:15:51,06,11,1, 11.8,1,1, 13.790, 10601.335, 193.000, 52626.513 20/06/26,12:15:51,07,11,1, 11.8,1,1, 13.790, 10601.351, 192.991, 52626.453 20/06/26,12:15:51,08,11,1, 11.8,1,1, 13.790, 10601.348, 193.003, 52626.472 20/06/26,12:15:51,09,11,1, 11.8,1,1, 13.790, 10601.337, 192.998, 52626.523 20/06/26,12:15:51,10,11,1, 11.8,1,1, 13.790, 10601.306, 192.977, 52626.564 20/06/26,12:15:51,11,11,1, 11.8,1,1, 13.790, 10601.332, 193.018, 52626.615 20/06/26,12:15:51,12,11,1, 11.8,1,1, 13.790, 10601.314, 192.998, 52626.580 20/06/26,12:15:51,13,11,1, 11.8,1,1, 13.790, 10601.327, 193.000, 52626.569 20/06/26,12:15:51,14,11,1, 11.8,1,1, 13.790, 10601.344, 192.959, 52626.332 20/06/26,12:15:51,15,11,1, 11.8,1,1, 13.790, 10601.321, 192.976, 52626.427 20/06/26,12:15:51,16,11,1, 11.8,1,1, 13.790, 10601.361, 192.986, 52626.355 20/06/26,12:15:51,17,11,1, 11.8,1,1, 13.790, 10601.339, 192.995, 52626.405 20/06/26,12:15:51,18,11,1, 11.8,1,1, 13.790, 10601.351, 192.981, 52626.544 20/06/26,12:15:51,19,11,1, 11.8,1,1, 13.790, 10601.343, 192.985, 52626.600 20/06/26,12:15:52,00,11,1, 11.8,1,1, 13.795, 10601.327, 192.948, 52626.481 20/06/26,12:15:52,01,11,1, 11.8,1,1, 13.795, 10601.341, 193.002, 52626.543 20/06/26,12:15:52,02,11,1, 11.8,1,1, 13.795, 10601.342, 192.988, 52626.526 20/06/26,12:15:52,03,11,1, 11.8,1,1, 13.795, 10601.329, 192.993, 52626.432 20/06/26,12:15:52,04,11,1, 11.8,1,1, 13.795, 10601.341, 192.977, 52626.414 20/06/26,12:15:52,05,11,1, 11.8,1,1, 13.795, 10601.329, 192.989, 52626.451 20/06/26,12:15:52,06,11,1, 11.8,1,1, 13.795, 10601.344, 192.990, 52626.505 20/06/26,12:15:52,07,11,1, 11.8,1,1, 13.795, 10601.336, 192.993, 52626.555 20/06/26,12:15:52,08,11,1, 11.8,1,1, 13.795, 10601.309, 192.973, 52626.600 20/06/26,12:15:52,09,11,1, 11.8,1,1, 13.795, 10601.306, 192.977, 52626.540 20/06/26,12:15:52,10,11,1, 11.8,1,1, 13.795, 10601.309, 192.939, 52626.525 20/06/26,12:15:52,11,11,1, 11.8,1,1, 13.795, 10601.310, 192.961, 52626.474 20/06/26,12:15:52,12,11,1, 11.8,1,1, 13.795, 10601.332, 192.964, 52626.411 20/06/26,12:15:52,13,11,1, 11.8,1,1, 13.795, 10601.304, 192.968, 52626.428 20/06/26,12:15:52,14,11,1, 11.8,1,1, 13.795, 10601.328, 192.964, 52626.482 20/06/26,12:15:52,15,11,1, 11.8,1,1, 13.795, 10601.327, 192.969, 52626.535 20/06/26,12:15:52,16,11,1, 11.8,1,1, 13.795, 10601.316, 192.970, 52626.577 20/06/26,12:15:52,17,11,1, 11.8,1,1, 13.795, 10601.324, 192.961, 52626.583 20/06/26,12:15:52,18,11,1, 11.8,1,1, 13.795, 10601.329, 192.951, 52626.545 20/06/26,12:15:52,19,11,1, 11.8,1,1, 13.795, 10601.333, 192.948, 52626.481 20/06/26,12:15:53,00,11,1, 11.9,1,1, 13.791, 10601.319, 192.926, 52626.474 20/06/26,12:15:53,01,11,1, 11.9,1,1, 13.791, 10601.312, 192.949, 52626.437 20/06/26,12:15:53,02,11,1, 11.9,1,1, 13.791, 10601.312, 192.944, 52626.523 20/06/26,12:15:53,03,11,1, 11.9,1,1, 13.791, 10601.344, 192.928, 52626.391 20/06/26,12:15:53,04,11,1, 11.9,1,1, 13.791, 10601.352, 192.940, 52626.516 20/06/26,12:15:53,05,11,1, 11.9,1,1, 13.791, 10601.325, 192.974, 52626.619 20/06/26,12:15:53,06,11,1, 11.9,1,1, 13.791, 10601.309, 192.910, 52626.507 20/06/26,12:15:53,07,11,1, 11.9,1,1, 13.791, 10601.304, 192.934, 52626.393 20/06/26,12:15:53,08,11,1, 11.9,1,1, 13.791, 10601.349, 192.949, 52626.454 20/06/26,12:15:53,09,11,1, 11.9,1,1, 13.791, 10601.342, 192.935, 52626.402 20/06/26,12:15:53,10,11,1, 11.9,1,1, 13.791, 10601.317, 192.934, 52626.407 20/06/26,12:15:53,11,11,1, 11.9,1,1, 13.791, 10601.346, 192.928, 52626.443 20/06/26,12:15:53,12,11,1, 11.9,1,1, 13.791, 10601.305, 192.922, 52626.540 20/06/26,12:15:53,13,11,1, 11.9,1,1, 13.791, 10601.305, 192.940, 52626.578 20/06/26,12:15:53,14,11,1, 11.9,1,1, 13.791, 10601.299, 192.943, 52626.601 20/06/26,12:15:53,15,11,1, 11.9,1,1, 13.791, 10601.301, 192.934, 52626.560 20/06/26,12:15:53,16,11,1, 11.9,1,1, 13.791, 10601.309, 192.914, 52626.489 20/06/26,12:15:53,17,11,1, 11.9,1,1, 13.791, 10601.336, 192.915, 52626.430 20/06/26,12:15:53,18,11,1, 11.9,1,1, 13.791, 10601.317, 192.888, 52626.393 20/06/26,12:15:53,19,11,1, 11.9,1,1, 13.791, 10601.323, 192.926, 52626.474 20/06/26,12:15:54,00,10,1, 11.9,1,1, 13.793, 10601.319, 192.891, 52626.582 20/06/26,12:15:54,01,10,1, 11.9,1,1, 13.793, 10601.334, 192.933, 52626.586 20/06/26,12:15:54,02,10,1, 11.9,1,1, 13.793, 10601.322, 192.941, 52626.601 20/06/26,12:15:54,03,10,1, 11.9,1,1, 13.793, 10601.321, 192.916, 52626.522 20/06/26,12:15:54,04,10,1, 11.9,1,1, 13.793, 10601.326, 192.891, 52626.502 20/06/26,12:15:54,05,10,1, 11.9,1,1, 13.793, 10601.316, 192.907, 52626.388 20/06/26,12:15:54,06,10,1, 11.9,1,1, 13.793, 10601.306, 192.909, 52626.380 20/06/26,12:15:54,07,10,1, 11.9,1,1, 13.793, 10601.327, 192.900, 52626.433 20/06/26,12:15:54,08,10,1, 11.9,1,1, 13.793, 10601.327, 192.931, 52626.522 20/06/26,12:15:54,09,10,1, 11.9,1,1, 13.793, 10601.319, 192.904, 52626.644 20/06/26,12:15:54,10,10,1, 11.9,1,1, 13.793, 10601.297, 192.896, 52626.461 20/06/26,12:15:54,11,10,1, 11.9,1,1, 13.793, 10601.317, 192.946, 52626.771 20/06/26,12:15:54,12,10,1, 11.9,1,1, 13.793, 10601.292, 192.918, 52626.559 20/06/26,12:15:54,13,10,1, 11.9,1,1, 13.793, 10601.292, 192.905, 52626.496 20/06/26,12:15:54,14,10,1, 11.9,1,1, 13.793, 10601.317, 192.865, 52626.421 20/06/26,12:15:54,15,10,1, 11.9,1,1, 13.793, 10601.311, 192.876, 52626.399 20/06/26,12:15:54,16,10,1, 11.9,1,1, 13.793, 10601.335, 192.886, 52626.448 20/06/26,12:15:54,17,10,1, 11.9,1,1, 13.793, 10601.297, 192.905, 52626.541 20/06/26,12:15:54,18,10,1, 11.9,1,1, 13.793, 10601.318, 192.868, 52626.594 20/06/26,12:15:54,19,10,1, 11.9,1,1, 13.793, 10601.321, 192.891, 52626.582 20/06/26,12:15:55,00,10,1, 11.9,1,1, 13.795, 10601.294, 192.869, 52626.450 20/06/26,12:15:55,01,10,1, 11.9,1,1, 13.795, 10601.316, 192.890, 52626.455 20/06/26,12:15:55,02,10,1, 11.9,1,1, 13.795, 10601.331, 192.881, 52626.391 20/06/26,12:15:55,03,10,1, 11.9,1,1, 13.795, 10601.334, 192.862, 52626.399 20/06/26,12:15:55,04,10,1, 11.9,1,1, 13.795, 10601.324, 192.895, 52626.449 20/06/26,12:15:55,05,10,1, 11.9,1,1, 13.795, 10601.324, 192.877, 52626.481 20/06/26,12:15:55,06,10,1, 11.9,1,1, 13.795, 10601.300, 192.890, 52626.610 20/06/26,12:15:55,07,10,1, 11.9,1,1, 13.795, 10601.321, 192.901, 52626.570 20/06/26,12:15:55,08,10,1, 11.9,1,1, 13.795, 10601.300, 192.892, 52626.505 20/06/26,12:15:55,09,10,1, 11.9,1,1, 13.795, 10601.295, 192.860, 52626.446 20/06/26,12:15:55,10,10,1, 11.9,1,1, 13.795, 10601.281, 192.880, 52626.431 20/06/26,12:15:55,11,10,1, 11.9,1,1, 13.795, 10601.301, 192.871, 52626.409 20/06/26,12:15:55,12,10,1, 11.9,1,1, 13.795, 10601.306, 192.873, 52626.399 20/06/26,12:15:55,13,10,1, 11.9,1,1, 13.795, 10601.306, 192.908, 52626.470 20/06/26,12:15:55,14,10,1, 11.9,1,1, 13.795, 10601.297, 192.888, 52626.537 20/06/26,12:15:55,15,10,1, 11.9,1,1, 13.795, 10601.307, 192.854, 52626.577 20/06/26,12:15:55,16,10,1, 11.9,1,1, 13.795, 10601.285, 192.866, 52626.553 20/06/26,12:15:55,17,10,1, 11.9,1,1, 13.795, 10601.276, 192.870, 52626.497 20/06/26,12:15:55,18,10,1, 11.9,1,1, 13.795, 10601.322, 192.825, 52626.404 20/06/26,12:15:55,19,10,1, 11.9,1,1, 13.795, 10601.300, 192.869, 52626.450 20/06/26,12:15:56,00,11,1, 11.8,1,1, 13.792, 10601.311, 192.851, 52626.553 20/06/26,12:15:56,01,11,1, 11.8,1,1, 13.792, 10601.345, 192.896, 52626.463 20/06/26,12:15:56,02,11,1, 11.8,1,1, 13.792, 10601.311, 192.875, 52626.566 20/06/26,12:15:56,03,11,1, 11.8,1,1, 13.792, 10601.311, 192.878, 52626.570 20/06/26,12:15:56,04,11,1, 11.8,1,1, 13.792, 10601.311, 192.879, 52626.576 20/06/26,12:15:56,05,11,1, 11.8,1,1, 13.792, 10601.322, 192.876, 52626.538 20/06/26,12:15:56,06,11,1, 11.8,1,1, 13.792, 10601.328, 192.843, 52626.470 20/06/26,12:15:56,07,11,1, 11.8,1,1, 13.792, 10601.340, 192.833, 52626.420 20/06/26,12:15:56,08,11,1, 11.8,1,1, 13.792, 10601.330, 192.847, 52626.424 20/06/26,12:15:56,09,11,1, 11.8,1,1, 13.792, 10601.343, 192.841, 52626.499 20/06/26,12:15:56,10,11,1, 11.8,1,1, 13.792, 10601.322, 192.869, 52626.567 20/06/26,12:15:56,11,11,1, 11.8,1,1, 13.792, 10601.329, 192.863, 52626.617 20/06/26,12:15:56,12,11,1, 11.8,1,1, 13.792, 10601.323, 192.857, 52626.575 20/06/26,12:15:56,13,11,1, 11.8,1,1, 13.792, 10601.325, 192.843, 52626.567 20/06/26,12:15:56,14,11,1, 11.8,1,1, 13.792, 10601.319, 192.844, 52626.478 20/06/26,12:15:56,15,11,1, 11.8,1,1, 13.792, 10601.307, 192.844, 52626.442 20/06/26,12:15:56,16,11,1, 11.8,1,1, 13.792, 10601.331, 192.819, 52626.409 20/06/26,12:15:56,17,11,1, 11.8,1,1, 13.792, 10601.314, 192.853, 52626.469 20/06/26,12:15:56,18,11,1, 11.8,1,1, 13.792, 10601.322, 192.833, 52626.500 20/06/26,12:15:56,19,11,1, 11.8,1,1, 13.792, 10601.313, 192.851, 52626.553 20/06/26,12:15:57,00,11,1, 11.9,1,1, 13.794, 10601.311, 192.826, 52626.494 20/06/26,12:15:57,01,11,1, 11.9,1,1, 13.794, 10601.326, 192.848, 52626.584 20/06/26,12:15:57,02,11,1, 11.9,1,1, 13.794, 10601.300, 192.844, 52626.517 20/06/26,12:15:57,03,11,1, 11.9,1,1, 13.794, 10601.304, 192.836, 52626.463 20/06/26,12:15:57,04,11,1, 11.9,1,1, 13.794, 10601.325, 192.829, 52626.408 20/06/26,12:15:57,05,11,1, 11.9,1,1, 13.794, 10601.317, 192.829, 52626.412 20/06/26,12:15:57,06,11,1, 11.9,1,1, 13.794, 10601.325, 192.833, 52626.509 20/06/26,12:15:57,07,11,1, 11.9,1,1, 13.794, 10601.288, 192.854, 52626.566 20/06/26,12:15:57,08,11,1, 11.9,1,1, 13.794, 10601.331, 192.846, 52626.586 20/06/26,12:15:57,09,11,1, 11.9,1,1, 13.794, 10601.307, 192.824, 52626.584 20/06/26,12:15:57,10,11,1, 11.9,1,1, 13.794, 10601.314, 192.823, 52626.574 20/06/26,12:15:57,11,11,1, 11.9,1,1, 13.794, 10601.337, 192.835, 52626.513 20/06/26,12:15:57,12,11,1, 11.9,1,1, 13.794, 10601.318, 192.791, 52626.411 20/06/26,12:15:57,13,11,1, 11.9,1,1, 13.794, 10601.285, 192.809, 52626.430 20/06/26,12:15:57,14,11,1, 11.9,1,1, 13.794, 10601.322, 192.807, 52626.500 20/06/26,12:15:57,15,11,1, 11.9,1,1, 13.794, 10601.295, 192.806, 52626.538 20/06/26,12:15:57,16,11,1, 11.9,1,1, 13.794, 10601.307, 192.834, 52626.612 20/06/26,12:15:57,17,11,1, 11.9,1,1, 13.794, 10601.296, 192.841, 52626.606 20/06/26,12:15:57,18,11,1, 11.9,1,1, 13.794, 10601.280, 192.819, 52626.587 20/06/26,12:15:57,19,11,1, 11.9,1,1, 13.794, 10601.318, 192.826, 52626.494 20/06/26,12:15:58,00,11,1, 11.9,1,1, 13.794, 10601.311, 192.804, 52626.465 20/06/26,12:15:58,01,11,1, 11.9,1,1, 13.794, 10601.300, 192.816, 52626.480 20/06/26,12:15:58,02,11,1, 11.9,1,1, 13.794, 10601.289, 192.828, 52626.441 20/06/26,12:15:58,03,11,1, 11.9,1,1, 13.794, 10601.322, 192.828, 52626.458 20/06/26,12:15:58,04,11,1, 11.9,1,1, 13.794, 10601.300, 192.841, 52626.546 20/06/26,12:15:58,05,11,1, 11.9,1,1, 13.794, 10601.293, 192.819, 52626.561 20/06/26,12:15:58,06,11,1, 11.9,1,1, 13.794, 10601.296, 192.806, 52626.570 20/06/26,12:15:58,07,11,1, 11.9,1,1, 13.794, 10601.295, 192.816, 52626.535 20/06/26,12:15:58,08,11,1, 11.9,1,1, 13.794, 10601.292, 192.818, 52626.506 20/06/26,12:15:58,09,11,1, 11.9,1,1, 13.794, 10601.302, 192.807, 52626.424 20/06/26,12:15:58,10,11,1, 11.9,1,1, 13.794, 10601.296, 192.785, 52626.400 20/06/26,12:15:58,11,11,1, 11.9,1,1, 13.794, 10601.300, 192.790, 52626.439 20/06/26,12:15:58,12,11,1, 11.9,1,1, 13.794, 10601.308, 192.798, 52626.543 20/06/26,12:15:58,13,11,1, 11.9,1,1, 13.794, 10601.306, 192.808, 52626.539 20/06/26,12:15:58,14,11,1, 11.9,1,1, 13.794, 10601.280, 192.808, 52626.594 20/06/26,12:15:58,15,11,1, 11.9,1,1, 13.794, 10601.315, 192.795, 52626.542 20/06/26,12:15:58,16,11,1, 11.9,1,1, 13.794, 10601.282, 192.768, 52626.480 20/06/26,12:15:58,17,11,1, 11.9,1,1, 13.794, 10601.296, 192.797, 52626.416 20/06/26,12:15:58,18,11,1, 11.9,1,1, 13.794, 10601.308, 192.809, 52626.387 20/06/26,12:15:58,19,11,1, 11.9,1,1, 13.794, 10601.315, 192.804, 52626.465 20/06/26,12:15:59,00,11,1, 11.9,1,1, 13.792, 10601.319, 192.783, 52626.569 20/06/26,12:15:59,01,11,1, 11.9,1,1, 13.792, 10601.322, 192.805, 52626.559 20/06/26,12:15:59,02,11,1, 11.9,1,1, 13.792, 10601.329, 192.791, 52626.576 20/06/26,12:15:59,03,11,1, 11.9,1,1, 13.792, 10601.323, 192.827, 52626.575 20/06/26,12:15:59,04,11,1, 11.9,1,1, 13.792, 10601.324, 192.799, 52626.484 20/06/26,12:15:59,05,11,1, 11.9,1,1, 13.792, 10601.306, 192.803, 52626.464 20/06/26,12:15:59,06,11,1, 11.9,1,1, 13.792, 10601.330, 192.792, 52626.419 20/06/26,12:15:59,07,11,1, 11.9,1,1, 13.792, 10601.310, 192.801, 52626.415 20/06/26,12:15:59,08,11,1, 11.9,1,1, 13.792, 10601.324, 192.784, 52626.470 20/06/26,12:15:59,09,11,1, 11.9,1,1, 13.792, 10601.313, 192.787, 52626.524 20/06/26,12:15:59,10,11,1, 11.9,1,1, 13.792, 10601.314, 192.795, 52626.552 20/06/26,12:15:59,11,11,1, 11.9,1,1, 13.792, 10601.319, 192.794, 52626.546 20/06/26,12:15:59,12,11,1, 11.9,1,1, 13.792, 10601.284, 192.792, 52626.464 20/06/26,12:15:59,13,11,1, 11.9,1,1, 13.792, 10601.303, 192.774, 52626.437 20/06/26,12:15:59,14,11,1, 11.9,1,1, 13.792, 10601.334, 192.792, 52626.415 20/06/26,12:15:59,15,11,1, 11.9,1,1, 13.792, 10601.322, 192.783, 52626.391 20/06/26,12:15:59,16,11,1, 11.9,1,1, 13.792, 10601.319, 192.804, 52626.444 20/06/26,12:15:59,17,11,1, 11.9,1,1, 13.792, 10601.356, 192.779, 52626.502 20/06/26,12:15:59,18,11,1, 11.9,1,1, 13.792, 10601.315, 192.789, 52626.526 20/06/26,12:15:59,19,11,1, 11.9,1,1, 13.792, 10601.324, 192.783, 52626.569 20/06/26,12:16:00,00,11,1, 11.9,1,1, 13.788, 10601.327, 192.761, 52626.425 20/06/26,12:16:00,01,11,1, 11.9,1,1, 13.788, 10601.305, 192.781, 52626.481 20/06/26,12:16:00,02,11,1, 11.9,1,1, 13.788, 10601.303, 192.775, 52626.421 20/06/26,12:16:00,03,11,1, 11.9,1,1, 13.788, 10601.321, 192.754, 52626.389 20/06/26,12:16:00,04,11,1, 11.9,1,1, 13.788, 10601.327, 192.783, 52626.479 20/06/26,12:16:00,05,11,1, 11.9,1,1, 13.788, 10601.296, 192.796, 52626.524 20/06/26,12:16:00,06,11,1, 11.9,1,1, 13.788, 10601.298, 192.778, 52626.597 20/06/26,12:16:00,07,11,1, 11.9,1,1, 13.788, 10601.318, 192.784, 52626.661 20/06/26,12:16:00,08,11,1, 11.9,1,1, 13.788, 10601.295, 192.796, 52626.650 20/06/26,12:16:00,09,11,1, 11.9,1,1, 13.788, 10601.303, 192.767, 52626.552 20/06/26,12:16:00,10,11,1, 11.9,1,1, 13.788, 10601.322, 192.759, 52626.488 20/06/26,12:16:00,11,11,1, 11.9,1,1, 13.788, 10601.310, 192.762, 52626.393 20/06/26,12:16:00,12,11,1, 11.9,1,1, 13.788, 10601.308, 192.751, 52626.454 20/06/26,12:16:00,13,11,1, 11.9,1,1, 13.788, 10601.312, 192.774, 52626.504 20/06/26,12:16:00,14,11,1, 11.9,1,1, 13.788, 10601.299, 192.761, 52626.612 20/06/26,12:16:00,15,11,1, 11.9,1,1, 13.788, 10601.318, 192.769, 52626.644 20/06/26,12:16:00,16,11,1, 11.9,1,1, 13.788, 10601.331, 192.799, 52626.668 20/06/26,12:16:00,17,11,1, 11.9,1,1, 13.788, 10601.320, 192.774, 52626.599 20/06/26,12:16:00,18,11,1, 11.9,1,1, 13.788, 10601.317, 192.775, 52626.534 20/06/26,12:16:00,19,11,1, 11.9,1,1, 13.788, 10601.329, 192.761, 52626.425 20/06/26,12:16:01,00,11,1, 11.9,1,1, 13.793, 10601.302, 192.735, 52626.574 20/06/26,12:16:01,01,11,1, 11.9,1,1, 13.793, 10601.337, 192.777, 52626.494 20/06/26,12:16:01,02,11,1, 11.9,1,1, 13.793, 10601.318, 192.749, 52626.520 20/06/26,12:16:01,03,11,1, 11.9,1,1, 13.793, 10601.345, 192.752, 52626.613 20/06/26,12:16:01,04,11,1, 11.9,1,1, 13.793, 10601.329, 192.757, 52626.632 20/06/26,12:16:01,05,11,1, 11.9,1,1, 13.793, 10601.318, 192.767, 52626.588 20/06/26,12:16:01,06,11,1, 11.9,1,1, 13.793, 10601.329, 192.764, 52626.536 20/06/26,12:16:01,07,11,1, 11.9,1,1, 13.793, 10601.310, 192.732, 52626.454 20/06/26,12:16:01,08,11,1, 11.9,1,1, 13.793, 10601.294, 192.740, 52626.425 20/06/26,12:16:01,09,11,1, 11.9,1,1, 13.793, 10601.341, 192.765, 52626.476 20/06/26,12:16:01,10,11,1, 11.9,1,1, 13.793, 10601.319, 192.776, 52626.569 20/06/26,12:16:01,11,11,1, 11.9,1,1, 13.793, 10601.333, 192.765, 52626.623 20/06/26,12:16:01,12,11,1, 11.9,1,1, 13.793, 10601.308, 192.761, 52626.663 20/06/26,12:16:01,13,11,1, 11.9,1,1, 13.793, 10601.315, 192.758, 52626.637 20/06/26,12:16:01,14,11,1, 11.9,1,1, 13.793, 10601.322, 192.739, 52626.586 20/06/26,12:16:01,15,11,1, 11.9,1,1, 13.793, 10601.330, 192.755, 52626.529 20/06/26,12:16:01,16,11,1, 11.9,1,1, 13.793, 10601.295, 192.728, 52626.462 20/06/26,12:16:01,17,11,1, 11.9,1,1, 13.793, 10601.333, 192.736, 52626.416 20/06/26,12:16:01,18,11,1, 11.9,1,1, 13.793, 10601.299, 192.719, 52626.507 20/06/26,12:16:01,19,11,1, 11.9,1,1, 13.793, 10601.304, 192.735, 52626.574 20/06/26,12:16:02,00,11,1, 11.9,1,1, 13.795, 10601.311, 192.708, 52626.567 20/06/26,12:16:02,01,11,1, 11.9,1,1, 13.795, 10601.298, 192.735, 52626.687 20/06/26,12:16:02,02,11,1, 11.9,1,1, 13.795, 10601.307, 192.727, 52626.602 20/06/26,12:16:02,03,11,1, 11.9,1,1, 13.795, 10601.301, 192.741, 52626.544 20/06/26,12:16:02,04,11,1, 11.9,1,1, 13.795, 10601.329, 192.732, 52626.448 20/06/26,12:16:02,05,11,1, 11.9,1,1, 13.795, 10601.335, 192.724, 52626.427 20/06/26,12:16:02,06,11,1, 11.9,1,1, 13.795, 10601.318, 192.706, 52626.506 20/06/26,12:16:02,07,11,1, 11.9,1,1, 13.795, 10601.330, 192.738, 52626.534 20/06/26,12:16:02,08,11,1, 11.9,1,1, 13.795, 10601.308, 192.725, 52626.638 20/06/26,12:16:02,09,11,1, 11.9,1,1, 13.795, 10601.305, 192.746, 52626.597 20/06/26,12:16:02,10,11,1, 11.9,1,1, 13.795, 10601.296, 192.759, 52626.585 20/06/26,12:16:02,11,11,1, 11.9,1,1, 13.795, 10601.302, 192.724, 52626.503 20/06/26,12:16:02,12,11,1, 11.9,1,1, 13.795, 10601.297, 192.729, 52626.444 20/06/26,12:16:02,13,11,1, 11.9,1,1, 13.795, 10601.337, 192.701, 52626.467 20/06/26,12:16:02,14,11,1, 11.9,1,1, 13.795, 10601.323, 192.730, 52626.466 20/06/26,12:16:02,15,11,1, 11.9,1,1, 13.795, 10601.285, 192.728, 52626.514 20/06/26,12:16:02,16,11,1, 11.9,1,1, 13.795, 10601.307, 192.752, 52626.593 20/06/26,12:16:02,17,11,1, 11.9,1,1, 13.795, 10601.281, 192.791, 52626.610 20/06/26,12:16:02,18,11,1, 11.9,1,1, 13.795, 10601.289, 192.693, 52626.581 20/06/26,12:16:02,19,11,1, 11.9,1,1, 13.795, 10601.318, 192.708, 52626.567 20/06/26,12:16:03,00,11,1, 11.9,1,1, 13.792, 10601.294, 192.675, 52626.427 20/06/26,12:16:03,01,11,1, 11.9,1,1, 13.792, 10601.323, 192.710, 52626.447 20/06/26,12:16:03,02,11,1, 11.9,1,1, 13.792, 10601.291, 192.694, 52626.427 20/06/26,12:16:03,03,11,1, 11.9,1,1, 13.792, 10601.298, 192.713, 52626.478 20/06/26,12:16:03,04,11,1, 11.9,1,1, 13.792, 10601.308, 192.726, 52626.541 20/06/26,12:16:03,05,11,1, 11.9,1,1, 13.792, 10601.323, 192.739, 52626.616 20/06/26,12:16:03,06,11,1, 11.9,1,1, 13.792, 10601.308, 192.706, 52626.626 20/06/26,12:16:03,07,11,1, 11.9,1,1, 13.792, 10601.318, 192.721, 52626.609 20/06/26,12:16:03,08,11,1, 11.9,1,1, 13.792, 10601.298, 192.699, 52626.511 20/06/26,12:16:03,09,11,1, 11.9,1,1, 13.792, 10601.309, 192.696, 52626.439 20/06/26,12:16:03,10,11,1, 11.9,1,1, 13.792, 10601.331, 192.695, 52626.429 20/06/26,12:16:03,11,11,1, 11.9,1,1, 13.792, 10601.318, 192.690, 52626.468 20/06/26,12:16:03,12,11,1, 11.9,1,1, 13.792, 10601.310, 192.696, 52626.522 20/06/26,12:16:03,13,11,1, 11.9,1,1, 13.792, 10601.285, 192.681, 52626.600 20/06/26,12:16:03,14,11,1, 11.9,1,1, 13.792, 10601.312, 192.702, 52626.626 20/06/26,12:16:03,15,11,1, 11.9,1,1, 13.792, 10601.297, 192.671, 52626.557 20/06/26,12:16:03,16,11,1, 11.9,1,1, 13.792, 10601.333, 192.699, 52626.489 20/06/26,12:16:03,17,11,1, 11.9,1,1, 13.792, 10601.319, 192.684, 52626.396 20/06/26,12:16:03,18,11,1, 11.9,1,1, 13.792, 10601.328, 192.664, 52626.417 20/06/26,12:16:03,19,11,1, 11.9,1,1, 13.792, 10601.301, 192.675, 52626.427 20/06/26,12:16:04,00,11,1, 11.9,1,1, 13.793, 10601.311, 192.684, 52626.589 20/06/26,12:16:04,01,11,1, 11.9,1,1, 13.793, 10601.282, 192.680, 52626.573 20/06/26,12:16:04,02,11,1, 11.9,1,1, 13.793, 10601.313, 192.710, 52626.579 20/06/26,12:16:04,03,11,1, 11.9,1,1, 13.793, 10601.300, 192.711, 52626.633 20/06/26,12:16:04,04,11,1, 11.9,1,1, 13.793, 10601.296, 192.697, 52626.515 20/06/26,12:16:04,05,11,1, 11.9,1,1, 13.793, 10601.293, 192.675, 52626.458 20/06/26,12:16:04,06,11,1, 11.9,1,1, 13.793, 10601.297, 192.687, 52626.422 20/06/26,12:16:04,07,11,1, 11.9,1,1, 13.793, 10601.290, 192.683, 52626.392 20/06/26,12:16:04,08,11,1, 11.9,1,1, 13.793, 10601.304, 192.706, 52626.531 20/06/26,12:16:04,09,11,1, 11.9,1,1, 13.793, 10601.313, 192.703, 52626.580 20/06/26,12:16:04,10,11,1, 11.9,1,1, 13.793, 10601.284, 192.731, 52626.643 20/06/26,12:16:04,11,11,1, 11.9,1,1, 13.793, 10601.254, 192.670, 52626.586 20/06/26,12:16:04,12,11,1, 11.9,1,1, 13.793, 10601.324, 192.725, 52626.700 20/06/26,12:16:04,13,11,1, 11.9,1,1, 13.793, 10601.294, 192.683, 52626.450 20/06/26,12:16:04,14,11,1, 11.9,1,1, 13.793, 10601.270, 192.685, 52626.410 20/06/26,12:16:04,15,11,1, 11.9,1,1, 13.793, 10601.291, 192.680, 52626.425 20/06/26,12:16:04,16,11,1, 11.9,1,1, 13.793, 10601.323, 192.664, 52626.441 20/06/26,12:16:04,17,11,1, 11.9,1,1, 13.793, 10601.302, 192.694, 52626.504 20/06/26,12:16:04,18,11,1, 11.9,1,1, 13.793, 10601.264, 192.674, 52626.521 20/06/26,12:16:04,19,11,1, 11.9,1,1, 13.793, 10601.311, 192.684, 52626.589 20/06/26,12:16:05,00,11,1, 11.8,1,1, 13.788, 10601.294, 192.641, 52626.362 20/06/26,12:16:05,01,11,1, 11.8,1,1, 13.788, 10601.306, 192.710, 52626.573 20/06/26,12:16:05,02,11,1, 11.8,1,1, 13.788, 10601.295, 192.676, 52626.433 20/06/26,12:16:05,03,11,1, 11.8,1,1, 13.788, 10601.284, 192.642, 52626.417 20/06/26,12:16:05,04,11,1, 11.8,1,1, 13.788, 10601.283, 192.636, 52626.423 20/06/26,12:16:05,05,11,1, 11.8,1,1, 13.788, 10601.308, 192.684, 52626.463 20/06/26,12:16:05,06,11,1, 11.8,1,1, 13.788, 10601.281, 192.654, 52626.501 20/06/26,12:16:05,07,11,1, 11.8,1,1, 13.788, 10601.317, 192.625, 52626.546 20/06/26,12:16:05,08,11,1, 11.8,1,1, 13.788, 10601.278, 192.659, 52626.531 20/06/26,12:16:05,09,11,1, 11.8,1,1, 13.788, 10601.284, 192.650, 52626.486 20/06/26,12:16:05,10,11,1, 11.8,1,1, 13.788, 10601.278, 192.661, 52626.422 20/06/26,12:16:05,11,11,1, 11.8,1,1, 13.788, 10601.274, 192.637, 52626.351 20/06/26,12:16:05,12,11,1, 11.8,1,1, 13.788, 10601.300, 192.668, 52626.372 20/06/26,12:16:05,13,11,1, 11.8,1,1, 13.788, 10601.280, 192.649, 52626.431 20/06/26,12:16:05,14,11,1, 11.8,1,1, 13.788, 10601.271, 192.654, 52626.496 20/06/26,12:16:05,15,11,1, 11.8,1,1, 13.788, 10601.274, 192.665, 52626.549 20/06/26,12:16:05,16,11,1, 11.8,1,1, 13.788, 10601.252, 192.638, 52626.533 20/06/26,12:16:05,17,11,1, 11.8,1,1, 13.788, 10601.275, 192.636, 52626.507 20/06/26,12:16:05,18,11,1, 11.8,1,1, 13.788, 10601.275, 192.653, 52626.433 20/06/26,12:16:05,19,11,1, 11.8,1,1, 13.788, 10601.302, 192.641, 52626.362 20/06/26,12:16:06,00,11,1, 11.9,1,1, 13.791, 10601.294, 192.652, 52626.491 20/06/26,12:16:06,01,11,1, 11.9,1,1, 13.791, 10601.271, 192.645, 52626.387 20/06/26,12:16:06,02,11,1, 11.9,1,1, 13.791, 10601.267, 192.636, 52626.465 20/06/26,12:16:06,03,11,1, 11.9,1,1, 13.791, 10601.292, 192.631, 52626.492 20/06/26,12:16:06,04,11,1, 11.9,1,1, 13.791, 10601.272, 192.671, 52626.523 20/06/26,12:16:06,05,11,1, 11.9,1,1, 13.791, 10601.246, 192.652, 52626.505 20/06/26,12:16:06,06,11,1, 11.9,1,1, 13.791, 10601.269, 192.613, 52626.430 20/06/26,12:16:06,07,11,1, 11.9,1,1, 13.791, 10601.296, 192.649, 52626.398 20/06/26,12:16:06,08,11,1, 11.9,1,1, 13.791, 10601.246, 192.637, 52626.374 20/06/26,12:16:06,09,11,1, 11.9,1,1, 13.791, 10601.277, 192.650, 52626.382 20/06/26,12:16:06,10,11,1, 11.9,1,1, 13.791, 10601.268, 192.616, 52626.400 20/06/26,12:16:06,11,11,1, 11.9,1,1, 13.791, 10601.271, 192.625, 52626.479 20/06/26,12:16:06,12,11,1, 11.9,1,1, 13.791, 10601.279, 192.626, 52626.550 20/06/26,12:16:06,13,11,1, 11.9,1,1, 13.791, 10601.278, 192.620, 52626.431 20/06/26,12:16:06,14,11,1, 11.9,1,1, 13.791, 10601.285, 192.600, 52626.464 20/06/26,12:16:06,15,11,1, 11.9,1,1, 13.791, 10601.294, 192.608, 52626.423 20/06/26,12:16:06,16,11,1, 11.9,1,1, 13.791, 10601.297, 192.624, 52626.331 20/06/26,12:16:06,17,11,1, 11.9,1,1, 13.791, 10601.289, 192.597, 52626.364 20/06/26,12:16:06,18,11,1, 11.9,1,1, 13.791, 10601.285, 192.627, 52626.413 20/06/26,12:16:06,19,11,1, 11.9,1,1, 13.791, 10601.301, 192.652, 52626.491 20/06/26,12:16:07,00,11,1, 11.9,1,1, 13.795, 10601.294, 192.581, 52626.504 20/06/26,12:16:07,01,11,1, 11.9,1,1, 13.795, 10601.288, 192.608, 52626.522 20/06/26,12:16:07,02,11,1, 11.9,1,1, 13.795, 10601.268, 192.640, 52626.537 20/06/26,12:16:07,03,11,1, 11.9,1,1, 13.795, 10601.279, 192.620, 52626.446 20/06/26,12:16:07,04,11,1, 11.9,1,1, 13.795, 10601.281, 192.592, 52626.336 20/06/26,12:16:07,05,11,1, 11.9,1,1, 13.795, 10601.295, 192.610, 52626.384 20/06/26,12:16:07,06,11,1, 11.9,1,1, 13.795, 10601.310, 192.614, 52626.407 20/06/26,12:16:07,07,11,1, 11.9,1,1, 13.795, 10601.293, 192.608, 52626.471 20/06/26,12:16:07,08,11,1, 11.9,1,1, 13.795, 10601.265, 192.614, 52626.477 20/06/26,12:16:07,09,11,1, 11.9,1,1, 13.795, 10601.305, 192.606, 52626.524 20/06/26,12:16:07,10,11,1, 11.9,1,1, 13.795, 10601.286, 192.595, 52626.480 20/06/26,12:16:07,11,11,1, 11.9,1,1, 13.795, 10601.288, 192.629, 52626.479 20/06/26,12:16:07,12,11,1, 11.9,1,1, 13.795, 10601.292, 192.616, 52626.433 20/06/26,12:16:07,13,11,1, 11.9,1,1, 13.795, 10601.291, 192.581, 52626.330 20/06/26,12:16:07,14,11,1, 11.9,1,1, 13.795, 10601.299, 192.587, 52626.361 20/06/26,12:16:07,15,11,1, 11.9,1,1, 13.795, 10601.303, 192.606, 52626.425 20/06/26,12:16:07,16,11,1, 11.9,1,1, 13.795, 10601.304, 192.603, 52626.460 20/06/26,12:16:07,17,11,1, 11.9,1,1, 13.795, 10601.314, 192.614, 52626.477 20/06/26,12:16:07,18,11,1, 11.9,1,1, 13.795, 10601.282, 192.627, 52626.511 20/06/26,12:16:07,19,11,1, 11.9,1,1, 13.795, 10601.300, 192.581, 52626.504 20/06/26,12:16:08,00,11,1, 11.9,1,1, 13.794, 10601.261, 192.553, 52626.316 20/06/26,12:16:08,01,11,1, 11.9,1,1, 13.794, 10601.328, 192.587, 52626.373 20/06/26,12:16:08,02,11,1, 11.9,1,1, 13.794, 10601.302, 192.587, 52626.343 20/06/26,12:16:08,03,11,1, 11.9,1,1, 13.794, 10601.282, 192.573, 52626.365 20/06/26,12:16:08,04,11,1, 11.9,1,1, 13.794, 10601.279, 192.591, 52626.461 20/06/26,12:16:08,05,11,1, 11.9,1,1, 13.794, 10601.286, 192.588, 52626.498 20/06/26,12:16:08,06,11,1, 11.9,1,1, 13.794, 10601.274, 192.594, 52626.517 20/06/26,12:16:08,07,11,1, 11.9,1,1, 13.794, 10601.277, 192.601, 52626.530 20/06/26,12:16:08,08,11,1, 11.9,1,1, 13.794, 10601.273, 192.589, 52626.418 20/06/26,12:16:08,09,11,1, 11.9,1,1, 13.794, 10601.249, 192.601, 52626.368 20/06/26,12:16:08,10,11,1, 11.9,1,1, 13.794, 10601.286, 192.599, 52626.366 20/06/26,12:16:08,11,11,1, 11.9,1,1, 13.794, 10601.286, 192.601, 52626.372 20/06/26,12:16:08,12,11,1, 11.9,1,1, 13.794, 10601.275, 192.621, 52626.442 20/06/26,12:16:08,13,11,1, 11.9,1,1, 13.794, 10601.310, 192.618, 52626.531 20/06/26,12:16:08,14,11,1, 11.9,1,1, 13.794, 10601.250, 192.556, 52626.493 20/06/26,12:16:08,15,11,1, 11.9,1,1, 13.794, 10601.255, 192.584, 52626.532 20/06/26,12:16:08,16,11,1, 11.9,1,1, 13.794, 10601.279, 192.608, 52626.455 20/06/26,12:16:08,17,11,1, 11.9,1,1, 13.794, 10601.261, 192.572, 52626.405 20/06/26,12:16:08,18,11,1, 11.9,1,1, 13.794, 10601.288, 192.568, 52626.391 20/06/26,12:16:08,19,11,1, 11.9,1,1, 13.794, 10601.262, 192.553, 52626.316 20/06/26,12:16:09,00,11,1, 11.8,1,1, 13.790, 10601.244, 192.536, 52626.446 20/06/26,12:16:09,01,11,1, 11.8,1,1, 13.790, 10601.274, 192.585, 52626.469 20/06/26,12:16:09,02,11,1, 11.8,1,1, 13.790, 10601.258, 192.590, 52626.478 20/06/26,12:16:09,03,11,1, 11.8,1,1, 13.790, 10601.262, 192.590, 52626.552 20/06/26,12:16:09,04,11,1, 11.8,1,1, 13.790, 10601.286, 192.573, 52626.475 20/06/26,12:16:09,05,11,1, 11.8,1,1, 13.790, 10601.285, 192.560, 52626.439 20/06/26,12:16:09,06,11,1, 11.8,1,1, 13.790, 10601.270, 192.558, 52626.368 20/06/26,12:16:09,07,11,1, 11.8,1,1, 13.790, 10601.300, 192.556, 52626.334 20/06/26,12:16:09,08,11,1, 11.8,1,1, 13.790, 10601.289, 192.572, 52626.394 20/06/26,12:16:09,09,11,1, 11.8,1,1, 13.790, 10601.303, 192.541, 52626.458 20/06/26,12:16:09,10,11,1, 11.8,1,1, 13.790, 10601.283, 192.563, 52626.466 20/06/26,12:16:09,11,11,1, 11.8,1,1, 13.790, 10601.299, 192.577, 52626.533 20/06/26,12:16:09,12,11,1, 11.8,1,1, 13.790, 10601.269, 192.541, 52626.442 20/06/26,12:16:09,13,11,1, 11.8,1,1, 13.790, 10601.271, 192.555, 52626.443 20/06/26,12:16:09,14,11,1, 11.8,1,1, 13.790, 10601.297, 192.574, 52626.397 20/06/26,12:16:09,15,11,1, 11.8,1,1, 13.790, 10601.324, 192.546, 52626.367 20/06/26,12:16:09,16,11,1, 11.8,1,1, 13.790, 10601.276, 192.574, 52626.340 20/06/26,12:16:09,17,11,1, 11.8,1,1, 13.790, 10601.287, 192.529, 52626.400 20/06/26,12:16:09,18,11,1, 11.8,1,1, 13.790, 10601.290, 192.549, 52626.447 20/06/26,12:16:09,19,11,1, 11.8,1,1, 13.790, 10601.250, 192.536, 52626.446 20/06/26,12:16:10,00,10,1, 11.9,1,1, 13.795, 10601.277, 192.508, 52626.381 20/06/26,12:16:10,01,10,1, 11.9,1,1, 13.795, 10601.275, 192.559, 52626.474 20/06/26,12:16:10,02,10,1, 11.9,1,1, 13.795, 10601.294, 192.537, 52626.417 20/06/26,12:16:10,03,10,1, 11.9,1,1, 13.795, 10601.284, 192.527, 52626.357 20/06/26,12:16:10,04,10,1, 11.9,1,1, 13.795, 10601.298, 192.533, 52626.275 20/06/26,12:16:10,05,10,1, 11.9,1,1, 13.795, 10601.298, 192.533, 52626.376 20/06/26,12:16:10,06,10,1, 11.9,1,1, 13.795, 10601.295, 192.576, 52626.425 20/06/26,12:16:10,07,10,1, 11.9,1,1, 13.795, 10601.272, 192.533, 52626.487 20/06/26,12:16:10,08,10,1, 11.9,1,1, 13.795, 10601.260, 192.519, 52626.484 20/06/26,12:16:10,09,10,1, 11.9,1,1, 13.795, 10601.280, 192.575, 52626.503 20/06/26,12:16:10,10,10,1, 11.9,1,1, 13.795, 10601.281, 192.557, 52626.386 20/06/26,12:16:10,11,10,1, 11.9,1,1, 13.795, 10601.232, 192.526, 52626.350 20/06/26,12:16:10,12,10,1, 11.9,1,1, 13.795, 10601.261, 192.519, 52626.315 20/06/26,12:16:10,13,10,1, 11.9,1,1, 13.795, 10601.274, 192.512, 52626.340 20/06/26,12:16:10,14,10,1, 11.9,1,1, 13.795, 10601.273, 192.527, 52626.420 20/06/26,12:16:10,15,10,1, 11.9,1,1, 13.795, 10601.303, 192.537, 52626.464 20/06/26,12:16:10,16,10,1, 11.9,1,1, 13.795, 10601.280, 192.546, 52626.531 20/06/26,12:16:10,17,10,1, 11.9,1,1, 13.795, 10601.272, 192.538, 52626.519 20/06/26,12:16:10,18,10,1, 11.9,1,1, 13.795, 10601.263, 192.515, 52626.429 20/06/26,12:16:10,19,10,1, 11.9,1,1, 13.795, 10601.278, 192.508, 52626.381 20/06/26,12:16:11,00,11,1, 11.9,1,1, 13.792, 10601.261, 192.511, 52626.358 20/06/26,12:16:11,01,11,1, 11.9,1,1, 13.792, 10601.281, 192.520, 52626.328 20/06/26,12:16:11,02,11,1, 11.9,1,1, 13.792, 10601.298, 192.528, 52626.405 20/06/26,12:16:11,03,11,1, 11.9,1,1, 13.792, 10601.259, 192.520, 52626.446 20/06/26,12:16:11,04,11,1, 11.9,1,1, 13.792, 10601.237, 192.537, 52626.514 20/06/26,12:16:11,05,11,1, 11.9,1,1, 13.792, 10601.286, 192.539, 52626.495 20/06/26,12:16:11,06,11,1, 11.9,1,1, 13.792, 10601.253, 192.537, 52626.474 20/06/26,12:16:11,07,11,1, 11.9,1,1, 13.792, 10601.266, 192.512, 52626.415 20/06/26,12:16:11,08,11,1, 11.9,1,1, 13.792, 10601.291, 192.533, 52626.350 20/06/26,12:16:11,09,11,1, 11.9,1,1, 13.792, 10601.292, 192.545, 52626.353 20/06/26,12:16:11,10,11,1, 11.9,1,1, 13.792, 10601.294, 192.515, 52626.372 20/06/26,12:16:11,11,11,1, 11.9,1,1, 13.792, 10601.277, 192.515, 52626.375 20/06/26,12:16:11,12,11,1, 11.9,1,1, 13.792, 10601.257, 192.490, 52626.469 20/06/26,12:16:11,13,11,1, 11.9,1,1, 13.792, 10601.271, 192.532, 52626.489 20/06/26,12:16:11,14,11,1, 11.9,1,1, 13.792, 10601.282, 192.515, 52626.479 20/06/26,12:16:11,15,11,1, 11.9,1,1, 13.792, 10601.273, 192.540, 52626.454 20/06/26,12:16:11,16,11,1, 11.9,1,1, 13.792, 10601.276, 192.483, 52626.336 20/06/26,12:16:11,17,11,1, 11.9,1,1, 13.792, 10601.284, 192.496, 52626.335 20/06/26,12:16:11,18,11,1, 11.9,1,1, 13.792, 10601.274, 192.491, 52626.289 20/06/26,12:16:11,19,11,1, 11.9,1,1, 13.792, 10601.268, 192.511, 52626.358 20/06/26,12:16:12,00,11,1, 11.9,1,1, 13.794, 10601.269, 192.517, 52626.480 20/06/26,12:16:12,01,11,1, 11.9,1,1, 13.794, 10601.242, 192.511, 52626.469 20/06/26,12:16:12,02,11,1, 11.9,1,1, 13.794, 10601.262, 192.491, 52626.450 20/06/26,12:16:12,03,11,1, 11.9,1,1, 13.794, 10601.249, 192.493, 52626.414 20/06/26,12:16:12,04,11,1, 11.9,1,1, 13.794, 10601.248, 192.498, 52626.372 20/06/26,12:16:12,05,11,1, 11.9,1,1, 13.794, 10601.269, 192.477, 52626.340 20/06/26,12:16:12,06,11,1, 11.9,1,1, 13.794, 10601.247, 192.494, 52626.318 20/06/26,12:16:12,07,11,1, 11.9,1,1, 13.794, 10601.252, 192.483, 52626.351 20/06/26,12:16:12,08,11,1, 11.9,1,1, 13.794, 10601.238, 192.508, 52626.433 20/06/26,12:16:12,09,11,1, 11.9,1,1, 13.794, 10601.238, 192.500, 52626.448 20/06/26,12:16:12,10,11,1, 11.9,1,1, 13.794, 10601.249, 192.468, 52626.501 20/06/26,12:16:12,11,11,1, 11.9,1,1, 13.794, 10601.243, 192.503, 52626.506 20/06/26,12:16:12,12,11,1, 11.9,1,1, 13.794, 10601.250, 192.495, 52626.440 20/06/26,12:16:12,13,11,1, 11.9,1,1, 13.794, 10601.244, 192.490, 52626.388 20/06/26,12:16:12,14,11,1, 11.9,1,1, 13.794, 10601.256, 192.501, 52626.368 20/06/26,12:16:12,15,11,1, 11.9,1,1, 13.794, 10601.248, 192.486, 52626.347 20/06/26,12:16:12,16,11,1, 11.9,1,1, 13.794, 10601.271, 192.499, 52626.416 20/06/26,12:16:12,17,11,1, 11.9,1,1, 13.794, 10601.254, 192.488, 52626.518 20/06/26,12:16:12,18,11,1, 11.9,1,1, 13.794, 10601.246, 192.491, 52626.497 20/06/26,12:16:12,19,11,1, 11.9,1,1, 13.794, 10601.274, 192.517, 52626.480 20/06/26,12:16:13,00,11,1, 11.8,1,1, 13.794, 10601.227, 192.466, 52626.352 20/06/26,12:16:13,01,11,1, 11.8,1,1, 13.794, 10601.248, 192.485, 52626.338 20/06/26,12:16:13,02,11,1, 11.8,1,1, 13.794, 10601.241, 192.461, 52626.351 20/06/26,12:16:13,03,11,1, 11.8,1,1, 13.794, 10601.245, 192.469, 52626.338 20/06/26,12:16:13,04,11,1, 11.8,1,1, 13.794, 10601.251, 192.500, 52626.372 20/06/26,12:16:13,05,11,1, 11.8,1,1, 13.794, 10601.273, 192.514, 52626.424 20/06/26,12:16:13,06,11,1, 11.8,1,1, 13.794, 10601.242, 192.471, 52626.426 20/06/26,12:16:13,07,11,1, 11.8,1,1, 13.794, 10601.254, 192.516, 52626.523 20/06/26,12:16:13,08,11,1, 11.8,1,1, 13.794, 10601.211, 192.461, 52626.442 20/06/26,12:16:13,09,11,1, 11.8,1,1, 13.794, 10601.228, 192.485, 52626.392 20/06/26,12:16:13,10,11,1, 11.8,1,1, 13.794, 10601.277, 192.493, 52626.381 20/06/26,12:16:13,11,11,1, 11.8,1,1, 13.794, 10601.279, 192.446, 52626.164 20/06/26,12:16:13,12,11,1, 11.8,1,1, 13.794, 10601.269, 192.491, 52626.380 20/06/26,12:16:13,13,11,1, 11.8,1,1, 13.794, 10601.245, 192.482, 52626.462 20/06/26,12:16:13,14,11,1, 11.8,1,1, 13.794, 10601.242, 192.452, 52626.496 20/06/26,12:16:13,15,11,1, 11.8,1,1, 13.794, 10601.226, 192.488, 52626.539 20/06/26,12:16:13,16,11,1, 11.8,1,1, 13.794, 10601.231, 192.467, 52626.500 20/06/26,12:16:13,17,11,1, 11.8,1,1, 13.794, 10601.233, 192.460, 52626.400 20/06/26,12:16:13,18,11,1, 11.8,1,1, 13.794, 10601.243, 192.484, 52626.375 20/06/26,12:16:13,19,11,1, 11.8,1,1, 13.794, 10601.231, 192.466, 52626.352 20/06/26,12:16:14,00,11,1, 11.8,1,1, 13.791, 10601.194, 192.438, 52626.467 20/06/26,12:16:14,01,11,1, 11.8,1,1, 13.791, 10601.240, 192.474, 52626.444 20/06/26,12:16:14,02,11,1, 11.8,1,1, 13.791, 10601.230, 192.470, 52626.480 20/06/26,12:16:14,03,11,1, 11.8,1,1, 13.791, 10601.253, 192.454, 52626.512 20/06/26,12:16:14,04,11,1, 11.8,1,1, 13.791, 10601.219, 192.458, 52626.491 20/06/26,12:16:14,05,11,1, 11.8,1,1, 13.791, 10601.249, 192.449, 52626.449 20/06/26,12:16:14,06,11,1, 11.8,1,1, 13.791, 10601.256, 192.446, 52626.403 20/06/26,12:16:14,07,11,1, 11.8,1,1, 13.791, 10601.246, 192.443, 52626.322 20/06/26,12:16:14,08,11,1, 11.8,1,1, 13.791, 10601.244, 192.433, 52626.377 20/06/26,12:16:14,09,11,1, 11.8,1,1, 13.791, 10601.242, 192.462, 52626.362 20/06/26,12:16:14,10,11,1, 11.8,1,1, 13.791, 10601.228, 192.461, 52626.460 20/06/26,12:16:14,11,11,1, 11.8,1,1, 13.791, 10601.241, 192.423, 52626.490 20/06/26,12:16:14,12,11,1, 11.8,1,1, 13.791, 10601.212, 192.437, 52626.593 20/06/26,12:16:14,13,11,1, 11.8,1,1, 13.791, 10601.205, 192.408, 52626.369 20/06/26,12:16:14,14,11,1, 11.8,1,1, 13.791, 10601.229, 192.432, 52626.321 20/06/26,12:16:14,15,11,1, 11.8,1,1, 13.791, 10601.229, 192.414, 52626.319 20/06/26,12:16:14,16,11,1, 11.8,1,1, 13.791, 10601.233, 192.415, 52626.315 20/06/26,12:16:14,17,11,1, 11.8,1,1, 13.791, 10601.242, 192.430, 52626.311 20/06/26,12:16:14,18,11,1, 11.8,1,1, 13.791, 10601.235, 192.442, 52626.425 20/06/26,12:16:14,19,11,1, 11.8,1,1, 13.791, 10601.201, 192.438, 52626.467 20/06/26,12:16:15,00,11,1, 11.9,1,1, 13.791, 10601.177, 192.404, 52626.383 20/06/26,12:16:15,01,11,1, 11.9,1,1, 13.791, 10601.228, 192.450, 52626.492 20/06/26,12:16:15,02,11,1, 11.9,1,1, 13.791, 10601.213, 192.413, 52626.419 20/06/26,12:16:15,03,11,1, 11.9,1,1, 13.791, 10601.218, 192.413, 52626.383 20/06/26,12:16:15,04,11,1, 11.9,1,1, 13.791, 10601.218, 192.425, 52626.362 20/06/26,12:16:15,05,11,1, 11.9,1,1, 13.791, 10601.215, 192.429, 52626.343 20/06/26,12:16:15,06,11,1, 11.9,1,1, 13.791, 10601.226, 192.428, 52626.432 20/06/26,12:16:15,07,11,1, 11.9,1,1, 13.791, 10601.232, 192.456, 52626.495 20/06/26,12:16:15,08,11,1, 11.9,1,1, 13.791, 10601.206, 192.430, 52626.528 20/06/26,12:16:15,09,11,1, 11.9,1,1, 13.791, 10601.213, 192.440, 52626.509 20/06/26,12:16:15,10,11,1, 11.9,1,1, 13.791, 10601.217, 192.439, 52626.454 20/06/26,12:16:15,11,11,1, 11.9,1,1, 13.791, 10601.202, 192.427, 52626.357 20/06/26,12:16:15,12,11,1, 11.9,1,1, 13.791, 10601.179, 192.419, 52626.323 20/06/26,12:16:15,13,11,1, 11.9,1,1, 13.791, 10601.240, 192.434, 52626.314 20/06/26,12:16:15,14,11,1, 11.9,1,1, 13.791, 10601.204, 192.440, 52626.385 20/06/26,12:16:15,15,11,1, 11.9,1,1, 13.791, 10601.235, 192.441, 52626.440 20/06/26,12:16:15,16,11,1, 11.9,1,1, 13.791, 10601.239, 192.447, 52626.477 20/06/26,12:16:15,17,11,1, 11.9,1,1, 13.791, 10601.226, 192.409, 52626.468 20/06/26,12:16:15,18,11,1, 11.9,1,1, 13.791, 10601.204, 192.425, 52626.416 20/06/26,12:16:15,19,11,1, 11.9,1,1, 13.791, 10601.181, 192.404, 52626.383 20/06/26,12:16:16,00,10,1, 11.8,1,1, 13.793, 10601.194, 192.375, 52626.331 20/06/26,12:16:16,01,10,1, 11.8,1,1, 13.793, 10601.206, 192.414, 52626.279 20/06/26,12:16:16,02,10,1, 11.8,1,1, 13.793, 10601.188, 192.390, 52626.298 20/06/26,12:16:16,03,10,1, 11.8,1,1, 13.793, 10601.203, 192.403, 52626.385 20/06/26,12:16:16,04,10,1, 11.8,1,1, 13.793, 10601.231, 192.413, 52626.403 20/06/26,12:16:16,05,10,1, 11.8,1,1, 13.793, 10601.220, 192.428, 52626.526 20/06/26,12:16:16,06,10,1, 11.8,1,1, 13.793, 10601.204, 192.398, 52626.419 20/06/26,12:16:16,07,10,1, 11.8,1,1, 13.793, 10601.175, 192.405, 52626.418 20/06/26,12:16:16,08,10,1, 11.8,1,1, 13.793, 10601.170, 192.378, 52626.320 20/06/26,12:16:16,09,10,1, 11.8,1,1, 13.793, 10601.202, 192.399, 52626.277 20/06/26,12:16:16,10,10,1, 11.8,1,1, 13.793, 10601.196, 192.396, 52626.297 20/06/26,12:16:16,11,10,1, 11.8,1,1, 13.793, 10601.188, 192.413, 52626.340 20/06/26,12:16:16,12,10,1, 11.8,1,1, 13.793, 10601.181, 192.396, 52626.377 20/06/26,12:16:16,13,10,1, 11.8,1,1, 13.793, 10601.195, 192.397, 52626.438 20/06/26,12:16:16,14,10,1, 11.8,1,1, 13.793, 10601.204, 192.410, 52626.462 20/06/26,12:16:16,15,10,1, 11.8,1,1, 13.793, 10601.191, 192.400, 52626.419 20/06/26,12:16:16,16,10,1, 11.8,1,1, 13.793, 10601.224, 192.412, 52626.358 20/06/26,12:16:16,17,10,1, 11.8,1,1, 13.793, 10601.191, 192.392, 52626.290 20/06/26,12:16:16,18,10,1, 11.8,1,1, 13.793, 10601.185, 192.399, 52626.295 20/06/26,12:16:16,19,10,1, 11.8,1,1, 13.793, 10601.199, 192.375, 52626.331 20/06/26,12:16:17,00,10,1, 11.9,1,1, 13.793, 10601.186, 192.388, 52626.489 20/06/26,12:16:17,01,10,1, 11.9,1,1, 13.793, 10601.207, 192.374, 52626.469 20/06/26,12:16:17,02,10,1, 11.9,1,1, 13.793, 10601.203, 192.395, 52626.474 20/06/26,12:16:17,03,10,1, 11.9,1,1, 13.793, 10601.195, 192.386, 52626.442 20/06/26,12:16:17,04,10,1, 11.9,1,1, 13.793, 10601.209, 192.391, 52626.416 20/06/26,12:16:17,05,10,1, 11.9,1,1, 13.793, 10601.188, 192.358, 52626.356 20/06/26,12:16:17,06,10,1, 11.9,1,1, 13.793, 10601.180, 192.353, 52626.298 20/06/26,12:16:17,07,10,1, 11.9,1,1, 13.793, 10601.202, 192.392, 52626.285 20/06/26,12:16:17,08,10,1, 11.9,1,1, 13.793, 10601.175, 192.363, 52626.356 20/06/26,12:16:17,09,10,1, 11.9,1,1, 13.793, 10601.178, 192.359, 52626.391 20/06/26,12:16:17,10,10,1, 11.9,1,1, 13.793, 10601.187, 192.400, 52626.448 20/06/26,12:16:17,11,10,1, 11.9,1,1, 13.793, 10601.181, 192.376, 52626.467 20/06/26,12:16:17,12,10,1, 11.9,1,1, 13.793, 10601.158, 192.390, 52626.358 20/06/26,12:16:17,13,10,1, 11.9,1,1, 13.793, 10601.158, 192.346, 52626.340 20/06/26,12:16:17,14,10,1, 11.9,1,1, 13.793, 10601.170, 192.344, 52626.302 20/06/26,12:16:17,15,10,1, 11.9,1,1, 13.793, 10601.182, 192.374, 52626.261 20/06/26,12:16:17,16,10,1, 11.9,1,1, 13.793, 10601.172, 192.366, 52626.320 20/06/26,12:16:17,17,10,1, 11.9,1,1, 13.793, 10601.173, 192.402, 52626.404 20/06/26,12:16:17,18,10,1, 11.9,1,1, 13.793, 10601.175, 192.337, 52626.431 20/06/26,12:16:17,19,10,1, 11.9,1,1, 13.793, 10601.188, 192.388, 52626.489 20/06/26,12:16:18,00,10,1, 11.8,1,1, 13.794, 10601.152, 192.347, 52626.275 20/06/26,12:16:18,01,10,1, 11.8,1,1, 13.794, 10601.136, 192.327, 52626.325 20/06/26,12:16:18,02,10,1, 11.8,1,1, 13.794, 10601.161, 192.352, 52626.282 20/06/26,12:16:18,03,10,1, 11.8,1,1, 13.794, 10601.153, 192.364, 52626.284 20/06/26,12:16:18,04,10,1, 11.8,1,1, 13.794, 10601.170, 192.377, 52626.308 20/06/26,12:16:18,05,10,1, 11.8,1,1, 13.794, 10601.165, 192.360, 52626.391 20/06/26,12:16:18,06,10,1, 11.8,1,1, 13.794, 10601.177, 192.342, 52626.409 20/06/26,12:16:18,07,10,1, 11.8,1,1, 13.794, 10601.151, 192.379, 52626.450 20/06/26,12:16:18,08,10,1, 11.8,1,1, 13.794, 10601.133, 192.337, 52626.413 20/06/26,12:16:18,09,10,1, 11.8,1,1, 13.794, 10601.150, 192.351, 52626.325 20/06/26,12:16:18,10,10,1, 11.8,1,1, 13.794, 10601.153, 192.356, 52626.312 20/06/26,12:16:18,11,10,1, 11.8,1,1, 13.794, 10601.155, 192.334, 52626.265 20/06/26,12:16:18,12,10,1, 11.8,1,1, 13.794, 10601.132, 192.343, 52626.249 20/06/26,12:16:18,13,10,1, 11.8,1,1, 13.794, 10601.185, 192.352, 52626.284 20/06/26,12:16:18,14,10,1, 11.8,1,1, 13.794, 10601.159, 192.331, 52626.388 20/06/26,12:16:18,15,10,1, 11.8,1,1, 13.794, 10601.145, 192.327, 52626.422 20/06/26,12:16:18,16,10,1, 11.8,1,1, 13.794, 10601.150, 192.335, 52626.434 20/06/26,12:16:18,17,10,1, 11.8,1,1, 13.794, 10601.138, 192.335, 52626.365 20/06/26,12:16:18,18,10,1, 11.8,1,1, 13.794, 10601.139, 192.331, 52626.297 20/06/26,12:16:18,19,10,1, 11.8,1,1, 13.794, 10601.159, 192.347, 52626.275 20/06/26,12:16:19,00,10,1, 11.9,1,1, 13.788, 10601.152, 192.334, 52626.379 20/06/26,12:16:19,01,10,1, 11.9,1,1, 13.788, 10601.136, 192.343, 52626.295 20/06/26,12:16:19,02,10,1, 11.9,1,1, 13.788, 10601.185, 192.344, 52626.378 20/06/26,12:16:19,03,10,1, 11.9,1,1, 13.788, 10601.140, 192.347, 52626.439 20/06/26,12:16:19,04,10,1, 11.9,1,1, 13.788, 10601.169, 192.345, 52626.441 20/06/26,12:16:19,05,10,1, 11.9,1,1, 13.788, 10601.158, 192.337, 52626.397 20/06/26,12:16:19,06,10,1, 11.9,1,1, 13.788, 10601.161, 192.346, 52626.373 20/06/26,12:16:19,07,10,1, 11.9,1,1, 13.788, 10601.171, 192.312, 52626.268 20/06/26,12:16:19,08,10,1, 11.9,1,1, 13.788, 10601.167, 192.316, 52626.278 20/06/26,12:16:19,09,10,1, 11.9,1,1, 13.788, 10601.169, 192.301, 52626.269 20/06/26,12:16:19,10,10,1, 11.9,1,1, 13.788, 10601.181, 192.349, 52626.389 20/06/26,12:16:19,11,10,1, 11.9,1,1, 13.788, 10601.188, 192.356, 52626.415 20/06/26,12:16:19,12,10,1, 11.9,1,1, 13.788, 10601.160, 192.348, 52626.469 20/06/26,12:16:19,13,10,1, 11.9,1,1, 13.788, 10601.171, 192.305, 52626.426 20/06/26,12:16:19,14,10,1, 11.9,1,1, 13.788, 10601.143, 192.286, 52626.366 20/06/26,12:16:19,15,10,1, 11.9,1,1, 13.788, 10601.144, 192.292, 52626.270 20/06/26,12:16:19,16,10,1, 11.9,1,1, 13.788, 10601.160, 192.297, 52626.254 20/06/26,12:16:19,17,10,1, 11.9,1,1, 13.788, 10601.185, 192.298, 52626.256 20/06/26,12:16:19,18,10,1, 11.9,1,1, 13.788, 10601.144, 192.341, 52626.328 20/06/26,12:16:19,19,10,1, 11.9,1,1, 13.788, 10601.156, 192.334, 52626.379 20/06/26,12:16:20,00,11,1, 11.9,1,1, 13.796, 10601.119, 192.275, 52626.363 20/06/26,12:16:20,01,11,1, 11.9,1,1, 13.796, 10601.160, 192.284, 52626.396 20/06/26,12:16:20,02,11,1, 11.9,1,1, 13.796, 10601.127, 192.283, 52626.377 20/06/26,12:16:20,03,11,1, 11.9,1,1, 13.796, 10601.141, 192.312, 52626.355 20/06/26,12:16:20,04,11,1, 11.9,1,1, 13.796, 10601.138, 192.295, 52626.299 20/06/26,12:16:20,05,11,1, 11.9,1,1, 13.796, 10601.147, 192.311, 52626.274 20/06/26,12:16:20,06,11,1, 11.9,1,1, 13.796, 10601.158, 192.278, 52626.312 20/06/26,12:16:20,07,11,1, 11.9,1,1, 13.796, 10601.130, 192.292, 52626.350 20/06/26,12:16:20,08,11,1, 11.9,1,1, 13.796, 10601.141, 192.310, 52626.374 20/06/26,12:16:20,09,11,1, 11.9,1,1, 13.796, 10601.118, 192.301, 52626.402 20/06/26,12:16:20,10,11,1, 11.9,1,1, 13.796, 10601.131, 192.325, 52626.461 20/06/26,12:16:20,11,11,1, 11.9,1,1, 13.796, 10601.130, 192.316, 52626.377 20/06/26,12:16:20,12,11,1, 11.9,1,1, 13.796, 10601.124, 192.310, 52626.355 20/06/26,12:16:20,13,11,1, 11.9,1,1, 13.796, 10601.118, 192.288, 52626.315 20/06/26,12:16:20,14,11,1, 11.9,1,1, 13.796, 10601.148, 192.279, 52626.330 20/06/26,12:16:20,15,11,1, 11.9,1,1, 13.796, 10601.154, 192.301, 52626.358 20/06/26,12:16:20,16,11,1, 11.9,1,1, 13.796, 10601.143, 192.254, 52626.386 20/06/26,12:16:20,17,11,1, 11.9,1,1, 13.796, 10601.122, 192.294, 52626.420 20/06/26,12:16:20,18,11,1, 11.9,1,1, 13.796, 10601.120, 192.281, 52626.413 20/06/26,12:16:20,19,11,1, 11.9,1,1, 13.796, 10601.125, 192.275, 52626.363 20/06/26,12:16:21,00,10,1, 11.8,1,1, 13.795, 10601.119, 192.252, 52626.273 20/06/26,12:16:21,01,10,1, 11.8,1,1, 13.795, 10601.147, 192.279, 52626.285 20/06/26,12:16:21,02,10,1, 11.8,1,1, 13.795, 10601.126, 192.250, 52626.281 20/06/26,12:16:21,03,10,1, 11.8,1,1, 13.795, 10601.134, 192.290, 52626.290 20/06/26,12:16:21,04,10,1, 11.8,1,1, 13.795, 10601.118, 192.289, 52626.409 20/06/26,12:16:21,05,10,1, 11.8,1,1, 13.795, 10601.134, 192.278, 52626.423 20/06/26,12:16:21,06,10,1, 11.8,1,1, 13.795, 10601.123, 192.291, 52626.462 20/06/26,12:16:21,07,10,1, 11.8,1,1, 13.795, 10601.107, 192.279, 52626.400 20/06/26,12:16:21,08,10,1, 11.8,1,1, 13.795, 10601.127, 192.291, 52626.323 20/06/26,12:16:21,09,10,1, 11.8,1,1, 13.795, 10601.111, 192.296, 52626.296 20/06/26,12:16:21,10,10,1, 11.8,1,1, 13.795, 10601.119, 192.277, 52626.273 20/06/26,12:16:21,11,10,1, 11.8,1,1, 13.795, 10601.140, 192.283, 52626.259 20/06/26,12:16:21,12,10,1, 11.8,1,1, 13.795, 10601.123, 192.260, 52626.346 20/06/26,12:16:21,13,10,1, 11.8,1,1, 13.795, 10601.128, 192.273, 52626.377 20/06/26,12:16:21,14,10,1, 11.8,1,1, 13.795, 10601.104, 192.279, 52626.424 20/06/26,12:16:21,15,10,1, 11.8,1,1, 13.795, 10601.144, 192.263, 52626.412 20/06/26,12:16:21,16,10,1, 11.8,1,1, 13.795, 10601.111, 192.289, 52626.355 20/06/26,12:16:21,17,10,1, 11.8,1,1, 13.795, 10601.127, 192.239, 52626.292 20/06/26,12:16:21,18,10,1, 11.8,1,1, 13.795, 10601.119, 192.242, 52626.263 20/06/26,12:16:21,19,10,1, 11.8,1,1, 13.795, 10601.124, 192.252, 52626.273 20/06/26,12:16:22,00,11,1, 11.8,1,1, 13.792, 10601.102, 192.216, 52626.408 20/06/26,12:16:22,01,11,1, 11.8,1,1, 13.792, 10601.082, 192.236, 52626.343 20/06/26,12:16:22,02,11,1, 11.8,1,1, 13.792, 10601.096, 192.274, 52626.433 20/06/26,12:16:22,03,11,1, 11.8,1,1, 13.792, 10601.104, 192.259, 52626.459 20/06/26,12:16:22,04,11,1, 11.8,1,1, 13.792, 10601.090, 192.248, 52626.371 20/06/26,12:16:22,05,11,1, 11.8,1,1, 13.792, 10601.100, 192.261, 52626.285 20/06/26,12:16:22,06,11,1, 11.8,1,1, 13.792, 10601.123, 192.255, 52626.227 20/06/26,12:16:22,07,11,1, 11.8,1,1, 13.792, 10601.105, 192.248, 52626.220 20/06/26,12:16:22,08,11,1, 11.8,1,1, 13.792, 10601.120, 192.249, 52626.291 20/06/26,12:16:22,09,11,1, 11.8,1,1, 13.792, 10601.106, 192.239, 52626.354 20/06/26,12:16:22,10,11,1, 11.8,1,1, 13.792, 10601.098, 192.241, 52626.363 20/06/26,12:16:22,11,11,1, 11.8,1,1, 13.792, 10601.104, 192.251, 52626.414 20/06/26,12:16:22,12,11,1, 11.8,1,1, 13.792, 10601.133, 192.279, 52626.425 20/06/26,12:16:22,13,11,1, 11.8,1,1, 13.792, 10601.112, 192.260, 52626.324 20/06/26,12:16:22,14,11,1, 11.8,1,1, 13.792, 10601.050, 192.258, 52626.262 20/06/26,12:16:22,15,11,1, 11.8,1,1, 13.792, 10601.079, 192.251, 52626.212 20/06/26,12:16:22,16,11,1, 11.8,1,1, 13.792, 10601.100, 192.203, 52626.223 20/06/26,12:16:22,17,11,1, 11.8,1,1, 13.792, 10601.139, 192.253, 52626.285 20/06/26,12:16:22,18,11,1, 11.8,1,1, 13.792, 10601.106, 192.266, 52626.370 20/06/26,12:16:22,19,11,1, 11.8,1,1, 13.792, 10601.110, 192.216, 52626.408 20/06/26,12:16:23,00,11,1, 11.9,1,1, 13.792, 10601.085, 192.210, 52626.237 20/06/26,12:16:23,01,11,1, 11.9,1,1, 13.792, 10601.097, 192.242, 52626.345 20/06/26,12:16:23,02,11,1, 11.9,1,1, 13.792, 10601.101, 192.261, 52626.291 20/06/26,12:16:23,03,11,1, 11.9,1,1, 13.792, 10601.100, 192.232, 52626.254 20/06/26,12:16:23,04,11,1, 11.9,1,1, 13.792, 10601.131, 192.229, 52626.204 20/06/26,12:16:23,05,11,1, 11.9,1,1, 13.792, 10601.106, 192.251, 52626.247 20/06/26,12:16:23,06,11,1, 11.9,1,1, 13.792, 10601.103, 192.220, 52626.342 20/06/26,12:16:23,07,11,1, 11.9,1,1, 13.792, 10601.138, 192.230, 52626.420 20/06/26,12:16:23,08,11,1, 11.9,1,1, 13.792, 10601.112, 192.241, 52626.401 20/06/26,12:16:23,09,11,1, 11.9,1,1, 13.792, 10601.076, 192.259, 52626.349 20/06/26,12:16:23,10,11,1, 11.9,1,1, 13.792, 10601.101, 192.232, 52626.333 20/06/26,12:16:23,11,11,1, 11.9,1,1, 13.792, 10601.119, 192.217, 52626.275 20/06/26,12:16:23,12,11,1, 11.9,1,1, 13.792, 10601.093, 192.232, 52626.237 20/06/26,12:16:23,13,11,1, 11.9,1,1, 13.792, 10601.109, 192.221, 52626.227 20/06/26,12:16:23,14,11,1, 11.9,1,1, 13.792, 10601.126, 192.228, 52626.313 20/06/26,12:16:23,15,11,1, 11.9,1,1, 13.792, 10601.107, 192.224, 52626.397 20/06/26,12:16:23,16,11,1, 11.9,1,1, 13.792, 10601.108, 192.218, 52626.366 20/06/26,12:16:23,17,11,1, 11.9,1,1, 13.792, 10601.115, 192.207, 52626.358 20/06/26,12:16:23,18,11,1, 11.9,1,1, 13.792, 10601.091, 192.208, 52626.305 20/06/26,12:16:23,19,11,1, 11.9,1,1, 13.792, 10601.090, 192.210, 52626.237 20/06/26,12:16:24,00,11,1, 11.8,1,1, 13.793, 10601.094, 192.202, 52626.333 20/06/26,12:16:24,01,11,1, 11.8,1,1, 13.793, 10601.077, 192.214, 52626.256 20/06/26,12:16:24,02,11,1, 11.8,1,1, 13.793, 10601.093, 192.208, 52626.237 20/06/26,12:16:24,03,11,1, 11.8,1,1, 13.793, 10601.111, 192.216, 52626.380 20/06/26,12:16:24,04,11,1, 11.8,1,1, 13.793, 10601.094, 192.221, 52626.341 20/06/26,12:16:24,05,11,1, 11.8,1,1, 13.793, 10601.054, 192.189, 52626.370 20/06/26,12:16:24,06,11,1, 11.8,1,1, 13.793, 10601.084, 192.194, 52626.317 20/06/26,12:16:24,07,11,1, 11.8,1,1, 13.793, 10601.097, 192.197, 52626.310 20/06/26,12:16:24,08,11,1, 11.8,1,1, 13.793, 10601.083, 192.194, 52626.204 20/06/26,12:16:24,09,11,1, 11.8,1,1, 13.793, 10601.087, 192.209, 52626.209 20/06/26,12:16:24,10,11,1, 11.8,1,1, 13.793, 10601.102, 192.213, 52626.287 20/06/26,12:16:24,11,11,1, 11.8,1,1, 13.793, 10601.081, 192.232, 52626.366 20/06/26,12:16:24,12,11,1, 11.8,1,1, 13.793, 10601.071, 192.213, 52626.374 20/06/26,12:16:24,13,11,1, 11.8,1,1, 13.793, 10601.076, 192.226, 52626.427 20/06/26,12:16:24,14,11,1, 11.8,1,1, 13.793, 10601.068, 192.217, 52626.330 20/06/26,12:16:24,15,11,1, 11.8,1,1, 13.793, 10601.065, 192.217, 52626.293 20/06/26,12:16:24,16,11,1, 11.8,1,1, 13.793, 10601.069, 192.215, 52626.360 20/06/26,12:16:24,17,11,1, 11.8,1,1, 13.793, 10601.106, 192.178, 52626.176 20/06/26,12:16:24,18,11,1, 11.8,1,1, 13.793, 10601.110, 192.219, 52626.235 20/06/26,12:16:24,19,11,1, 11.8,1,1, 13.793, 10601.102, 192.202, 52626.333 20/06/26,12:16:25,00,11,1, 11.8,1,1, 13.790, 10601.077, 192.164, 52626.324 20/06/26,12:16:25,01,11,1, 11.8,1,1, 13.790, 10601.078, 192.187, 52626.383 20/06/26,12:16:25,02,11,1, 11.8,1,1, 13.790, 10601.078, 192.188, 52626.380 20/06/26,12:16:25,03,11,1, 11.8,1,1, 13.790, 10601.075, 192.220, 52626.340 20/06/26,12:16:25,04,11,1, 11.8,1,1, 13.790, 10601.093, 192.181, 52626.261 20/06/26,12:16:25,05,11,1, 11.8,1,1, 13.790, 10601.068, 192.181, 52626.252 20/06/26,12:16:25,06,11,1, 11.8,1,1, 13.790, 10601.067, 192.212, 52626.242 20/06/26,12:16:25,07,11,1, 11.8,1,1, 13.790, 10601.083, 192.186, 52626.297 20/06/26,12:16:25,08,11,1, 11.8,1,1, 13.790, 10601.074, 192.202, 52626.385 20/06/26,12:16:25,09,11,1, 11.8,1,1, 13.790, 10601.062, 192.191, 52626.400 20/06/26,12:16:25,10,11,1, 11.8,1,1, 13.790, 10601.052, 192.179, 52626.370 20/06/26,12:16:25,11,11,1, 11.8,1,1, 13.790, 10601.090, 192.179, 52626.344 20/06/26,12:16:25,12,11,1, 11.8,1,1, 13.790, 10601.068, 192.162, 52626.251 20/06/26,12:16:25,13,11,1, 11.8,1,1, 13.790, 10601.084, 192.161, 52626.220 20/06/26,12:16:25,14,11,1, 11.8,1,1, 13.790, 10601.067, 192.157, 52626.202 20/06/26,12:16:25,15,11,1, 11.8,1,1, 13.790, 10601.084, 192.175, 52626.329 20/06/26,12:16:25,16,11,1, 11.8,1,1, 13.790, 10601.065, 192.154, 52626.332 20/06/26,12:16:25,17,11,1, 11.8,1,1, 13.790, 10601.056, 192.197, 52626.403 20/06/26,12:16:25,18,11,1, 11.8,1,1, 13.790, 10601.071, 192.197, 52626.399 20/06/26,12:16:25,19,11,1, 11.8,1,1, 13.790, 10601.078, 192.164, 52626.324 20/06/26,12:16:26,00,11,1, 11.8,1,1, 13.791, 10601.069, 192.153, 52626.251 20/06/26,12:16:26,01,11,1, 11.8,1,1, 13.791, 10601.072, 192.161, 52626.217 20/06/26,12:16:26,02,11,1, 11.8,1,1, 13.791, 10601.066, 192.124, 52626.256 20/06/26,12:16:26,03,11,1, 11.8,1,1, 13.791, 10601.084, 192.149, 52626.290 20/06/26,12:16:26,04,11,1, 11.8,1,1, 13.791, 10601.090, 192.176, 52626.346 20/06/26,12:16:26,05,11,1, 11.8,1,1, 13.791, 10601.084, 192.176, 52626.386 20/06/26,12:16:26,06,11,1, 11.8,1,1, 13.791, 10601.082, 192.148, 52626.275 20/06/26,12:16:26,07,11,1, 11.8,1,1, 13.791, 10601.093, 192.145, 52626.212 20/06/26,12:16:26,08,11,1, 11.8,1,1, 13.791, 10601.071, 192.142, 52626.147 20/06/26,12:16:26,09,11,1, 11.8,1,1, 13.791, 10601.090, 192.131, 52626.115 20/06/26,12:16:26,10,11,1, 11.8,1,1, 13.791, 10601.078, 192.153, 52626.159 20/06/26,12:16:26,11,11,1, 11.8,1,1, 13.791, 10601.075, 192.175, 52626.223 20/06/26,12:16:26,12,11,1, 11.8,1,1, 13.791, 10601.070, 192.145, 52626.266 20/06/26,12:16:26,13,11,1, 11.8,1,1, 13.791, 10601.070, 192.165, 52626.354 20/06/26,12:16:26,14,11,1, 11.8,1,1, 13.791, 10601.067, 192.174, 52626.383 20/06/26,12:16:26,15,11,1, 11.8,1,1, 13.791, 10601.061, 192.153, 52626.322 20/06/26,12:16:26,16,11,1, 11.8,1,1, 13.791, 10601.058, 192.138, 52626.267 20/06/26,12:16:26,17,11,1, 11.8,1,1, 13.791, 10601.074, 192.132, 52626.221 20/06/26,12:16:26,18,11,1, 11.8,1,1, 13.791, 10601.051, 192.143, 52626.197 20/06/26,12:16:26,19,11,1, 11.8,1,1, 13.791, 10601.070, 192.153, 52626.251 20/06/26,12:16:27,00,11,1, 11.9,1,1, 13.796, 10601.052, 192.143, 52626.363 20/06/26,12:16:27,01,11,1, 11.9,1,1, 13.796, 10601.064, 192.152, 52626.369 20/06/26,12:16:27,02,11,1, 11.9,1,1, 13.796, 10601.097, 192.165, 52626.399 20/06/26,12:16:27,03,11,1, 11.9,1,1, 13.796, 10601.088, 192.156, 52626.335 20/06/26,12:16:27,04,11,1, 11.9,1,1, 13.796, 10601.053, 192.176, 52626.320 20/06/26,12:16:27,05,11,1, 11.9,1,1, 13.796, 10601.040, 192.164, 52626.242 20/06/26,12:16:27,06,11,1, 11.9,1,1, 13.796, 10601.027, 192.133, 52626.209 20/06/26,12:16:27,07,11,1, 11.9,1,1, 13.796, 10601.076, 192.140, 52626.241 20/06/26,12:16:27,08,11,1, 11.9,1,1, 13.796, 10601.041, 192.147, 52626.269 20/06/26,12:16:27,09,11,1, 11.9,1,1, 13.796, 10601.052, 192.160, 52626.350 20/06/26,12:16:27,10,11,1, 11.9,1,1, 13.796, 10601.048, 192.155, 52626.366 20/06/26,12:16:27,11,11,1, 11.9,1,1, 13.796, 10601.024, 192.143, 52626.297 20/06/26,12:16:27,12,11,1, 11.9,1,1, 13.796, 10601.020, 192.144, 52626.316 20/06/26,12:16:27,13,11,1, 11.9,1,1, 13.796, 10601.055, 192.126, 52626.252 20/06/26,12:16:27,14,11,1, 11.9,1,1, 13.796, 10601.040, 192.125, 52626.161 20/06/26,12:16:27,15,11,1, 11.9,1,1, 13.796, 10601.077, 192.122, 52626.221 20/06/26,12:16:27,16,11,1, 11.9,1,1, 13.796, 10601.063, 192.117, 52626.216 20/06/26,12:16:27,17,11,1, 11.9,1,1, 13.796, 10601.029, 192.103, 52626.307 20/06/26,12:16:27,18,11,1, 11.9,1,1, 13.796, 10601.058, 192.130, 52626.400 20/06/26,12:16:27,19,11,1, 11.9,1,1, 13.796, 10601.058, 192.143, 52626.363 20/06/26,12:16:28,00,11,1, 11.9,1,1, 13.794, 10601.027, 192.119, 52626.171 20/06/26,12:16:28,01,11,1, 11.9,1,1, 13.794, 10601.036, 192.134, 52626.232 20/06/26,12:16:28,02,11,1, 11.9,1,1, 13.794, 10601.045, 192.114, 52626.202 20/06/26,12:16:28,03,11,1, 11.9,1,1, 13.794, 10601.067, 192.112, 52626.174 20/06/26,12:16:28,04,11,1, 11.9,1,1, 13.794, 10601.040, 192.106, 52626.246 20/06/26,12:16:28,05,11,1, 11.9,1,1, 13.794, 10601.077, 192.125, 52626.315 20/06/26,12:16:28,06,11,1, 11.9,1,1, 13.794, 10601.062, 192.124, 52626.370 20/06/26,12:16:28,07,11,1, 11.9,1,1, 13.794, 10601.042, 192.121, 52626.377 20/06/26,12:16:28,08,11,1, 11.9,1,1, 13.794, 10601.051, 192.113, 52626.382 20/06/26,12:16:28,09,11,1, 11.9,1,1, 13.794, 10601.043, 192.103, 52626.263 20/06/26,12:16:28,10,11,1, 11.9,1,1, 13.794, 10601.048, 192.106, 52626.216 20/06/26,12:16:28,11,11,1, 11.9,1,1, 13.794, 10601.054, 192.076, 52626.198 20/06/26,12:16:28,12,11,1, 11.9,1,1, 13.794, 10601.040, 192.107, 52626.229 20/06/26,12:16:28,13,11,1, 11.9,1,1, 13.794, 10601.060, 192.101, 52626.300 20/06/26,12:16:28,14,11,1, 11.9,1,1, 13.794, 10601.059, 192.125, 52626.326 20/06/26,12:16:28,15,11,1, 11.9,1,1, 13.794, 10601.043, 192.139, 52626.386 20/06/26,12:16:28,16,11,1, 11.9,1,1, 13.794, 10601.057, 192.113, 52626.359 20/06/26,12:16:28,17,11,1, 11.9,1,1, 13.794, 10601.051, 192.115, 52626.272 20/06/26,12:16:28,18,11,1, 11.9,1,1, 13.794, 10601.075, 192.118, 52626.236 20/06/26,12:16:28,19,11,1, 11.9,1,1, 13.794, 10601.032, 192.119, 52626.171 20/06/26,12:16:29,00,10,1, 11.9,1,1, 13.794, 10601.035, 192.077, 52626.362 20/06/26,12:16:29,01,10,1, 11.9,1,1, 13.794, 10601.042, 192.108, 52626.251 20/06/26,12:16:29,02,10,1, 11.9,1,1, 13.794, 10601.053, 192.112, 52626.311 20/06/26,12:16:29,03,10,1, 11.9,1,1, 13.794, 10601.037, 192.121, 52626.367 20/06/26,12:16:29,04,10,1, 11.9,1,1, 13.794, 10601.043, 192.119, 52626.366 20/06/26,12:16:29,05,10,1, 11.9,1,1, 13.794, 10601.036, 192.095, 52626.243 20/06/26,12:16:29,06,10,1, 11.9,1,1, 13.794, 10601.037, 192.072, 52626.172 20/06/26,12:16:29,07,10,1, 11.9,1,1, 13.794, 10601.062, 192.083, 52626.205 20/06/26,12:16:29,08,10,1, 11.9,1,1, 13.794, 10601.045, 192.099, 52626.182 20/06/26,12:16:29,09,10,1, 11.9,1,1, 13.794, 10601.051, 192.096, 52626.261 20/06/26,12:16:29,10,10,1, 11.9,1,1, 13.794, 10601.022, 192.063, 52626.271 20/06/26,12:16:29,11,10,1, 11.9,1,1, 13.794, 10601.010, 192.078, 52626.372 20/06/26,12:16:29,12,10,1, 11.9,1,1, 13.794, 10601.025, 192.100, 52626.360 20/06/26,12:16:29,13,10,1, 11.9,1,1, 13.794, 10601.022, 192.087, 52626.316 20/06/26,12:16:29,14,10,1, 11.9,1,1, 13.794, 10601.044, 192.081, 52626.269 20/06/26,12:16:29,15,10,1, 11.9,1,1, 13.794, 10601.034, 192.080, 52626.218 20/06/26,12:16:29,16,10,1, 11.9,1,1, 13.794, 10601.015, 192.075, 52626.175 20/06/26,12:16:29,17,10,1, 11.9,1,1, 13.794, 10601.034, 192.069, 52626.257 20/06/26,12:16:29,18,10,1, 11.9,1,1, 13.794, 10601.027, 192.099, 52626.280 20/06/26,12:16:29,19,10,1, 11.9,1,1, 13.794, 10601.037, 192.077, 52626.362 20/06/26,12:16:30,00,10,1, 11.8,1,1, 13.789, 10601.019, 192.048, 52626.213 20/06/26,12:16:30,01,10,1, 11.8,1,1, 13.789, 10601.024, 192.070, 52626.312 20/06/26,12:16:30,02,10,1, 11.8,1,1, 13.789, 10601.033, 192.091, 52626.305 20/06/26,12:16:30,03,10,1, 11.8,1,1, 13.789, 10601.035, 192.065, 52626.186 20/06/26,12:16:30,04,10,1, 11.8,1,1, 13.789, 10601.038, 192.060, 52626.162 20/06/26,12:16:30,05,10,1, 11.8,1,1, 13.789, 10601.039, 192.059, 52626.211 20/06/26,12:16:30,06,10,1, 11.8,1,1, 13.789, 10601.049, 192.076, 52626.271 20/06/26,12:16:30,07,10,1, 11.8,1,1, 13.789, 10601.022, 192.071, 52626.325 20/06/26,12:16:30,08,10,1, 11.8,1,1, 13.789, 10601.035, 192.086, 52626.382 20/06/26,12:16:30,09,10,1, 11.8,1,1, 13.789, 10601.019, 192.074, 52626.283 20/06/26,12:16:30,10,10,1, 11.8,1,1, 13.789, 10601.031, 192.076, 52626.277 20/06/26,12:16:30,11,10,1, 11.8,1,1, 13.789, 10601.025, 192.051, 52626.205 20/06/26,12:16:30,12,10,1, 11.8,1,1, 13.789, 10601.022, 192.059, 52626.172 20/06/26,12:16:30,13,10,1, 11.8,1,1, 13.789, 10601.015, 192.049, 52626.193 20/06/26,12:16:30,14,10,1, 11.8,1,1, 13.789, 10601.025, 192.078, 52626.281 20/06/26,12:16:30,15,10,1, 11.8,1,1, 13.789, 10601.026, 192.071, 52626.329 20/06/26,12:16:30,16,10,1, 11.8,1,1, 13.789, 10601.025, 192.066, 52626.336 20/06/26,12:16:30,17,10,1, 11.8,1,1, 13.789, 10601.014, 192.062, 52626.375 20/06/26,12:16:30,18,10,1, 11.8,1,1, 13.789, 10601.009, 192.055, 52626.302 20/06/26,12:16:30,19,10,1, 11.8,1,1, 13.789, 10601.024, 192.048, 52626.213 20/06/26,12:16:31,00,11,1, 11.9,1,1, 13.793, 10600.977, 192.017, 52626.232 20/06/26,12:16:31,01,11,1, 11.9,1,1, 13.793, 10601.017, 192.053, 52626.197 20/06/26,12:16:31,02,11,1, 11.9,1,1, 13.793, 10601.020, 192.044, 52626.215 20/06/26,12:16:31,03,11,1, 11.9,1,1, 13.793, 10601.018, 192.050, 52626.271 20/06/26,12:16:31,04,11,1, 11.9,1,1, 13.793, 10601.024, 192.067, 52626.338 20/06/26,12:16:31,05,11,1, 11.9,1,1, 13.793, 10600.992, 192.064, 52626.337 20/06/26,12:16:31,06,11,1, 11.9,1,1, 13.793, 10601.010, 192.061, 52626.366 20/06/26,12:16:31,07,11,1, 11.9,1,1, 13.793, 10601.003, 192.044, 52626.264 20/06/26,12:16:31,08,11,1, 11.9,1,1, 13.793, 10601.018, 192.047, 52626.174 20/06/26,12:16:31,09,11,1, 11.9,1,1, 13.793, 10601.001, 192.022, 52626.193 20/06/26,12:16:31,10,11,1, 11.9,1,1, 13.793, 10601.014, 192.047, 52626.172 20/06/26,12:16:31,11,11,1, 11.9,1,1, 13.793, 10600.980, 192.041, 52626.249 20/06/26,12:16:31,12,11,1, 11.9,1,1, 13.793, 10600.994, 192.024, 52626.285 20/06/26,12:16:31,13,11,1, 11.9,1,1, 13.793, 10600.981, 192.041, 52626.335 20/06/26,12:16:31,14,11,1, 11.9,1,1, 13.793, 10600.992, 192.057, 52626.322 20/06/26,12:16:31,15,11,1, 11.9,1,1, 13.793, 10600.979, 192.028, 52626.263 20/06/26,12:16:31,16,11,1, 11.9,1,1, 13.793, 10600.986, 192.021, 52626.200 20/06/26,12:16:31,17,11,1, 11.9,1,1, 13.793, 10600.980, 192.037, 52626.188 20/06/26,12:16:31,18,11,1, 11.9,1,1, 13.793, 10600.995, 192.025, 52626.165 20/06/26,12:16:31,19,11,1, 11.9,1,1, 13.793, 10600.979, 192.017, 52626.232 20/06/26,12:16:32,00,11,1, 11.9,1,1, 13.798, 10600.969, 192.023, 52626.358 20/06/26,12:16:32,01,11,1, 11.9,1,1, 13.798, 10600.971, 192.029, 52626.323 20/06/26,12:16:32,02,11,1, 11.9,1,1, 13.798, 10600.971, 192.019, 52626.375 20/06/26,12:16:32,03,11,1, 11.9,1,1, 13.798, 10600.986, 192.001, 52626.283 20/06/26,12:16:32,04,11,1, 11.9,1,1, 13.798, 10600.970, 191.991, 52626.283 20/06/26,12:16:32,05,11,1, 11.9,1,1, 13.798, 10601.008, 192.003, 52626.225 20/06/26,12:16:32,06,11,1, 11.9,1,1, 13.798, 10600.998, 191.973, 52626.169 20/06/26,12:16:32,07,11,1, 11.9,1,1, 13.798, 10600.966, 191.977, 52626.238 20/06/26,12:16:32,08,11,1, 11.9,1,1, 13.798, 10600.997, 192.022, 52626.279 20/06/26,12:16:32,09,11,1, 11.9,1,1, 13.798, 10600.972, 191.993, 52626.339 20/06/26,12:16:32,10,11,1, 11.9,1,1, 13.798, 10600.970, 192.016, 52626.345 20/06/26,12:16:32,11,11,1, 11.9,1,1, 13.798, 10600.971, 191.982, 52626.350 20/06/26,12:16:32,12,11,1, 11.9,1,1, 13.798, 10600.979, 192.012, 52626.263 20/06/26,12:16:32,13,11,1, 11.9,1,1, 13.798, 10600.973, 191.989, 52626.240 20/06/26,12:16:32,14,11,1, 11.9,1,1, 13.798, 10600.959, 191.999, 52626.201 20/06/26,12:16:32,15,11,1, 11.9,1,1, 13.798, 10600.976, 192.012, 52626.199 20/06/26,12:16:32,16,11,1, 11.9,1,1, 13.798, 10600.963, 191.999, 52626.282 20/06/26,12:16:32,17,11,1, 11.9,1,1, 13.798, 10600.991, 191.994, 52626.301 20/06/26,12:16:32,18,11,1, 11.9,1,1, 13.798, 10600.974, 192.000, 52626.312 20/06/26,12:16:32,19,11,1, 11.9,1,1, 13.798, 10600.977, 192.023, 52626.358 20/06/26,12:16:33,00,11,1, 11.8,1,1, 13.794, 10600.944, 191.990, 52626.164 20/06/26,12:16:33,01,11,1, 11.8,1,1, 13.794, 10600.959, 192.003, 52626.241 20/06/26,12:16:33,02,11,1, 11.8,1,1, 13.794, 10600.984, 191.986, 52626.144 20/06/26,12:16:33,03,11,1, 11.8,1,1, 13.794, 10600.969, 191.981, 52626.128 20/06/26,12:16:33,04,11,1, 11.8,1,1, 13.794, 10600.946, 191.956, 52626.185 20/06/26,12:16:33,05,11,1, 11.8,1,1, 13.794, 10600.962, 191.979, 52626.309 20/06/26,12:16:33,06,11,1, 11.8,1,1, 13.794, 10600.956, 191.986, 52626.302 20/06/26,12:16:33,07,11,1, 11.8,1,1, 13.794, 10600.966, 191.988, 52626.361 20/06/26,12:16:33,08,11,1, 11.8,1,1, 13.794, 10600.978, 191.962, 52626.260 20/06/26,12:16:33,09,11,1, 11.8,1,1, 13.794, 10600.950, 191.974, 52626.213 20/06/26,12:16:33,10,11,1, 11.8,1,1, 13.794, 10600.960, 191.962, 52626.158 20/06/26,12:16:33,11,11,1, 11.8,1,1, 13.794, 10600.924, 191.949, 52626.124 20/06/26,12:16:33,12,11,1, 11.8,1,1, 13.794, 10600.942, 191.992, 52626.167 20/06/26,12:16:33,13,11,1, 11.8,1,1, 13.794, 10600.947, 191.991, 52626.209 20/06/26,12:16:33,14,11,1, 11.8,1,1, 13.794, 10600.976, 191.988, 52626.303 20/06/26,12:16:33,15,11,1, 11.8,1,1, 13.794, 10600.930, 192.017, 52626.369 20/06/26,12:16:33,16,11,1, 11.8,1,1, 13.794, 10600.919, 191.963, 52626.277 20/06/26,12:16:33,17,11,1, 11.8,1,1, 13.794, 10600.935, 192.001, 52626.244 20/06/26,12:16:33,18,11,1, 11.8,1,1, 13.794, 10600.945, 191.973, 52626.185 20/06/26,12:16:33,19,11,1, 11.8,1,1, 13.794, 10600.950, 191.990, 52626.164 20/06/26,12:16:34,00,11,1, 11.9,1,1, 13.796, 10600.919, 191.969, 52626.259 20/06/26,12:16:34,01,11,1, 11.9,1,1, 13.796, 10600.934, 191.990, 52626.236 20/06/26,12:16:34,02,11,1, 11.9,1,1, 13.796, 10600.933, 191.983, 52626.262 20/06/26,12:16:34,03,11,1, 11.9,1,1, 13.796, 10600.915, 191.984, 52626.349 20/06/26,12:16:34,04,11,1, 11.9,1,1, 13.796, 10600.909, 191.990, 52626.301 20/06/26,12:16:34,05,11,1, 11.9,1,1, 13.796, 10600.926, 191.970, 52626.167 20/06/26,12:16:34,06,11,1, 11.9,1,1, 13.796, 10600.902, 191.969, 52626.230 20/06/26,12:16:34,07,11,1, 11.9,1,1, 13.796, 10600.904, 191.950, 52626.158 20/06/26,12:16:34,08,11,1, 11.9,1,1, 13.796, 10600.932, 191.971, 52626.134 20/06/26,12:16:34,09,11,1, 11.9,1,1, 13.796, 10600.904, 191.974, 52626.175 20/06/26,12:16:34,10,11,1, 11.9,1,1, 13.796, 10600.953, 191.970, 52626.260 20/06/26,12:16:34,11,11,1, 11.9,1,1, 13.796, 10600.910, 191.977, 52626.301 20/06/26,12:16:34,12,11,1, 11.9,1,1, 13.796, 10600.915, 191.991, 52626.338 20/06/26,12:16:34,13,11,1, 11.9,1,1, 13.796, 10600.920, 191.991, 52626.257 20/06/26,12:16:34,14,11,1, 11.9,1,1, 13.796, 10600.904, 191.980, 52626.199 20/06/26,12:16:34,15,11,1, 11.9,1,1, 13.796, 10600.933, 191.984, 52626.177 20/06/26,12:16:34,16,11,1, 11.9,1,1, 13.796, 10600.914, 191.949, 52626.121 20/06/26,12:16:34,17,11,1, 11.9,1,1, 13.796, 10600.907, 191.975, 52626.149 20/06/26,12:16:34,18,11,1, 11.9,1,1, 13.796, 10600.907, 191.975, 52626.262 20/06/26,12:16:34,19,11,1, 11.9,1,1, 13.796, 10600.925, 191.969, 52626.259 20/06/26,12:16:35,00,11,1, 11.9,1,1, 13.794, 10600.902, 191.961, 52626.195 20/06/26,12:16:35,01,11,1, 11.9,1,1, 13.794, 10600.915, 191.978, 52626.296 20/06/26,12:16:35,02,11,1, 11.9,1,1, 13.794, 10600.916, 191.968, 52626.247 20/06/26,12:16:35,03,11,1, 11.9,1,1, 13.794, 10600.913, 191.983, 52626.190 20/06/26,12:16:35,04,11,1, 11.9,1,1, 13.794, 10600.919, 191.955, 52626.139 20/06/26,12:16:35,05,11,1, 11.9,1,1, 13.794, 10600.964, 191.960, 52626.158 20/06/26,12:16:35,06,11,1, 11.9,1,1, 13.794, 10600.925, 191.977, 52626.220 20/06/26,12:16:35,07,11,1, 11.9,1,1, 13.794, 10600.921, 191.972, 52626.300 20/06/26,12:16:35,08,11,1, 11.9,1,1, 13.794, 10600.924, 191.999, 52626.311 20/06/26,12:16:35,09,11,1, 11.9,1,1, 13.794, 10600.932, 191.993, 52626.306 20/06/26,12:16:35,10,11,1, 11.9,1,1, 13.794, 10600.930, 191.965, 52626.206 20/06/26,12:16:35,11,11,1, 11.9,1,1, 13.794, 10600.914, 192.009, 52626.192 20/06/26,12:16:35,12,11,1, 11.9,1,1, 13.794, 10600.910, 191.969, 52626.141 20/06/26,12:16:35,13,11,1, 11.9,1,1, 13.794, 10600.911, 191.942, 52626.110 20/06/26,12:16:35,14,11,1, 11.9,1,1, 13.794, 10600.901, 191.951, 52626.185 20/06/26,12:16:35,15,11,1, 11.9,1,1, 13.794, 10600.909, 191.950, 52626.282 20/06/26,12:16:35,16,11,1, 11.9,1,1, 13.794, 10600.940, 191.972, 52626.371 20/06/26,12:16:35,17,11,1, 11.9,1,1, 13.794, 10600.930, 191.977, 52626.321 20/06/26,12:16:35,18,11,1, 11.9,1,1, 13.794, 10600.920, 191.972, 52626.287 20/06/26,12:16:35,19,11,1, 11.9,1,1, 13.794, 10600.906, 191.961, 52626.195 20/06/26,12:16:36,00,11,1, 11.8,1,1, 13.788, 10600.910, 191.968, 52626.214 20/06/26,12:16:36,01,11,1, 11.8,1,1, 13.788, 10600.936, 191.961, 52626.147 20/06/26,12:16:36,02,11,1, 11.8,1,1, 13.788, 10600.909, 191.934, 52626.209 20/06/26,12:16:36,03,11,1, 11.8,1,1, 13.788, 10600.930, 191.965, 52626.278 20/06/26,12:16:36,04,11,1, 11.8,1,1, 13.788, 10600.918, 191.949, 52626.281 20/06/26,12:16:36,05,11,1, 11.8,1,1, 13.788, 10600.899, 191.953, 52626.332 20/06/26,12:16:36,06,11,1, 11.8,1,1, 13.788, 10600.916, 191.967, 52626.312 20/06/26,12:16:36,07,11,1, 11.8,1,1, 13.788, 10600.908, 191.949, 52626.211 20/06/26,12:16:36,08,11,1, 11.8,1,1, 13.788, 10600.924, 191.935, 52626.147 20/06/26,12:16:36,09,11,1, 11.8,1,1, 13.788, 10600.921, 191.929, 52626.097 20/06/26,12:16:36,10,11,1, 11.8,1,1, 13.788, 10600.908, 191.936, 52626.172 20/06/26,12:16:36,11,11,1, 11.8,1,1, 13.788, 10600.898, 191.915, 52626.263 20/06/26,12:16:36,12,11,1, 11.8,1,1, 13.788, 10600.916, 191.945, 52626.277 20/06/26,12:16:36,13,11,1, 11.8,1,1, 13.788, 10600.898, 191.933, 52626.340 20/06/26,12:16:36,14,11,1, 11.8,1,1, 13.788, 10600.921, 191.949, 52626.278 20/06/26,12:16:36,15,11,1, 11.8,1,1, 13.788, 10600.918, 191.928, 52626.231 20/06/26,12:16:36,16,11,1, 11.8,1,1, 13.788, 10600.904, 191.940, 52626.197 20/06/26,12:16:36,17,11,1, 11.8,1,1, 13.788, 10600.929, 191.933, 52626.134 20/06/26,12:16:36,18,11,1, 11.8,1,1, 13.788, 10600.917, 191.945, 52626.196 20/06/26,12:16:36,19,11,1, 11.8,1,1, 13.788, 10600.911, 191.968, 52626.214 20/06/26,12:16:37,00,11,1, 11.9,1,1, 13.792, 10600.877, 191.926, 52626.286 20/06/26,12:16:37,01,11,1, 11.9,1,1, 13.792, 10600.909, 191.953, 52626.317 20/06/26,12:16:37,02,11,1, 11.9,1,1, 13.792, 10600.902, 191.927, 52626.282 20/06/26,12:16:37,03,11,1, 11.9,1,1, 13.792, 10600.885, 191.926, 52626.198 20/06/26,12:16:37,04,11,1, 11.9,1,1, 13.792, 10600.908, 191.930, 52626.176 20/06/26,12:16:37,05,11,1, 11.9,1,1, 13.792, 10600.916, 191.935, 52626.180 20/06/26,12:16:37,06,11,1, 11.9,1,1, 13.792, 10600.927, 191.966, 52626.186 20/06/26,12:16:37,07,11,1, 11.9,1,1, 13.792, 10600.902, 191.948, 52626.184 20/06/26,12:16:37,08,11,1, 11.9,1,1, 13.792, 10600.904, 191.935, 52626.301 20/06/26,12:16:37,09,11,1, 11.9,1,1, 13.792, 10600.889, 191.941, 52626.298 20/06/26,12:16:37,10,11,1, 11.9,1,1, 13.792, 10600.890, 191.936, 52626.285 20/06/26,12:16:37,11,11,1, 11.9,1,1, 13.792, 10600.862, 191.940, 52626.248 20/06/26,12:16:37,12,11,1, 11.9,1,1, 13.792, 10600.902, 191.927, 52626.213 20/06/26,12:16:37,13,11,1, 11.9,1,1, 13.792, 10600.896, 191.895, 52626.135 20/06/26,12:16:37,14,11,1, 11.9,1,1, 13.792, 10600.881, 191.928, 52626.143 20/06/26,12:16:37,15,11,1, 11.9,1,1, 13.792, 10600.881, 191.946, 52626.227 20/06/26,12:16:37,16,11,1, 11.9,1,1, 13.792, 10600.876, 191.955, 52626.308 20/06/26,12:16:37,17,11,1, 11.9,1,1, 13.792, 10600.878, 191.934, 52626.303 20/06/26,12:16:37,18,11,1, 11.9,1,1, 13.792, 10600.890, 191.950, 52626.310 20/06/26,12:16:37,19,11,1, 11.9,1,1, 13.792, 10600.880, 191.926, 52626.286 20/06/26,12:16:38,00,11,1, 11.9,1,1, 13.795, 10600.860, 191.909, 52626.132 20/06/26,12:16:38,01,11,1, 11.9,1,1, 13.795, 10600.878, 191.922, 52626.162 20/06/26,12:16:38,02,11,1, 11.9,1,1, 13.795, 10600.893, 191.903, 52626.169 20/06/26,12:16:38,03,11,1, 11.9,1,1, 13.795, 10600.884, 191.925, 52626.196 20/06/26,12:16:38,04,11,1, 11.9,1,1, 13.795, 10600.864, 191.934, 52626.271 20/06/26,12:16:38,05,11,1, 11.9,1,1, 13.795, 10600.860, 191.931, 52626.305 20/06/26,12:16:38,06,11,1, 11.9,1,1, 13.795, 10600.889, 191.931, 52626.300 20/06/26,12:16:38,07,11,1, 11.9,1,1, 13.795, 10600.872, 191.906, 52626.303 20/06/26,12:16:38,08,11,1, 11.9,1,1, 13.795, 10600.894, 191.921, 52626.180 20/06/26,12:16:38,09,11,1, 11.9,1,1, 13.795, 10600.884, 191.912, 52626.167 20/06/26,12:16:38,10,11,1, 11.9,1,1, 13.795, 10600.898, 191.917, 52626.172 20/06/26,12:16:38,11,11,1, 11.9,1,1, 13.795, 10600.899, 191.912, 52626.313 20/06/26,12:16:38,12,11,1, 11.9,1,1, 13.795, 10600.900, 191.898, 52626.193 20/06/26,12:16:38,13,11,1, 11.9,1,1, 13.795, 10600.889, 191.909, 52626.237 20/06/26,12:16:38,14,11,1, 11.9,1,1, 13.795, 10600.868, 191.938, 52626.278 20/06/26,12:16:38,15,11,1, 11.9,1,1, 13.795, 10600.891, 191.927, 52626.298 20/06/26,12:16:38,16,11,1, 11.9,1,1, 13.795, 10600.872, 191.888, 52626.199 20/06/26,12:16:38,17,11,1, 11.9,1,1, 13.795, 10600.874, 191.887, 52626.160 20/06/26,12:16:38,18,11,1, 11.9,1,1, 13.795, 10600.879, 191.898, 52626.100 20/06/26,12:16:38,19,11,1, 11.9,1,1, 13.795, 10600.867, 191.909, 52626.132 20/06/26,12:16:39,00,11,1, 11.8,1,1, 13.792, 10600.843, 191.906, 52626.285 20/06/26,12:16:39,01,11,1, 11.8,1,1, 13.792, 10600.874, 191.921, 52626.272 20/06/26,12:16:39,02,11,1, 11.8,1,1, 13.792, 10600.850, 191.905, 52626.289 20/06/26,12:16:39,03,11,1, 11.8,1,1, 13.792, 10600.859, 191.914, 52626.274 20/06/26,12:16:39,04,11,1, 11.8,1,1, 13.792, 10600.865, 191.913, 52626.260 20/06/26,12:16:39,05,11,1, 11.8,1,1, 13.792, 10600.866, 191.899, 52626.209 20/06/26,12:16:39,06,11,1, 11.8,1,1, 13.792, 10600.872, 191.884, 52626.135 20/06/26,12:16:39,07,11,1, 11.8,1,1, 13.792, 10600.875, 191.863, 52626.112 20/06/26,12:16:39,08,11,1, 11.8,1,1, 13.792, 10600.846, 191.877, 52626.165 20/06/26,12:16:39,09,11,1, 11.8,1,1, 13.792, 10600.861, 191.886, 52626.226 20/06/26,12:16:39,10,11,1, 11.8,1,1, 13.792, 10600.851, 191.907, 52626.298 20/06/26,12:16:39,11,11,1, 11.8,1,1, 13.792, 10600.843, 191.897, 52626.307 20/06/26,12:16:39,12,11,1, 11.8,1,1, 13.792, 10600.843, 191.881, 52626.252 20/06/26,12:16:39,13,11,1, 11.8,1,1, 13.792, 10600.836, 191.887, 52626.212 20/06/26,12:16:39,14,11,1, 11.8,1,1, 13.792, 10600.861, 191.894, 52626.140 20/06/26,12:16:39,15,11,1, 11.8,1,1, 13.792, 10600.840, 191.913, 52626.102 20/06/26,12:16:39,16,11,1, 11.8,1,1, 13.792, 10600.849, 191.923, 52626.176 20/06/26,12:16:39,17,11,1, 11.8,1,1, 13.792, 10600.855, 191.924, 52626.206 20/06/26,12:16:39,18,11,1, 11.8,1,1, 13.792, 10600.838, 191.900, 52626.260 20/06/26,12:16:39,19,11,1, 11.8,1,1, 13.792, 10600.845, 191.906, 52626.285 20/06/26,12:16:40,00,11,1, 11.9,1,1, 13.789, 10600.835, 191.871, 52626.183 20/06/26,12:16:40,01,11,1, 11.9,1,1, 13.789, 10600.862, 191.870, 52626.054 20/06/26,12:16:40,02,11,1, 11.9,1,1, 13.789, 10600.832, 191.890, 52626.125 20/06/26,12:16:40,03,11,1, 11.9,1,1, 13.789, 10600.850, 191.880, 52626.106 20/06/26,12:16:40,04,11,1, 11.9,1,1, 13.789, 10600.842, 191.900, 52626.101 20/06/26,12:16:40,05,11,1, 11.9,1,1, 13.789, 10600.837, 191.882, 52626.153 20/06/26,12:16:40,06,11,1, 11.9,1,1, 13.789, 10600.843, 191.875, 52626.219 20/06/26,12:16:40,07,11,1, 11.9,1,1, 13.789, 10600.816, 191.889, 52626.285 20/06/26,12:16:40,08,11,1, 11.9,1,1, 13.789, 10600.811, 191.879, 52626.319 20/06/26,12:16:40,09,11,1, 11.9,1,1, 13.789, 10600.827, 191.857, 52626.242 20/06/26,12:16:40,10,11,1, 11.9,1,1, 13.789, 10600.825, 191.874, 52626.213 20/06/26,12:16:40,11,11,1, 11.9,1,1, 13.789, 10600.836, 191.883, 52626.147 20/06/26,12:16:40,12,11,1, 11.9,1,1, 13.789, 10600.842, 191.894, 52626.134 20/06/26,12:16:40,13,11,1, 11.9,1,1, 13.789, 10600.851, 191.889, 52626.214 20/06/26,12:16:40,14,11,1, 11.9,1,1, 13.789, 10600.821, 191.900, 52626.236 20/06/26,12:16:40,15,11,1, 11.9,1,1, 13.789, 10600.841, 191.891, 52626.285 20/06/26,12:16:40,16,11,1, 11.9,1,1, 13.789, 10600.821, 191.894, 52626.291 20/06/26,12:16:40,17,11,1, 11.9,1,1, 13.789, 10600.851, 191.904, 52626.290 20/06/26,12:16:40,18,11,1, 11.9,1,1, 13.789, 10600.814, 191.873, 52626.207 20/06/26,12:16:40,19,11,1, 11.9,1,1, 13.789, 10600.842, 191.871, 52626.183 20/06/26,12:16:41,00,10,1, 11.8,1,1, 13.793, 10600.802, 191.863, 52626.221 20/06/26,12:16:41,01,10,1, 11.8,1,1, 13.793, 10600.837, 191.854, 52626.105 20/06/26,12:16:41,02,10,1, 11.8,1,1, 13.793, 10600.840, 191.856, 52626.165 20/06/26,12:16:41,03,10,1, 11.8,1,1, 13.793, 10600.855, 191.905, 52626.276 20/06/26,12:16:41,04,10,1, 11.8,1,1, 13.793, 10600.844, 191.881, 52626.337 20/06/26,12:16:41,05,10,1, 11.8,1,1, 13.793, 10600.824, 191.866, 52626.258 20/06/26,12:16:41,06,10,1, 11.8,1,1, 13.793, 10600.806, 191.890, 52626.214 20/06/26,12:16:41,07,10,1, 11.8,1,1, 13.793, 10600.812, 191.879, 52626.143 20/06/26,12:16:41,08,10,1, 11.8,1,1, 13.793, 10600.813, 191.888, 52626.136 20/06/26,12:16:41,09,10,1, 11.8,1,1, 13.793, 10600.827, 191.897, 52626.157 20/06/26,12:16:41,10,10,1, 11.8,1,1, 13.793, 10600.813, 191.882, 52626.188 20/06/26,12:16:41,11,10,1, 11.8,1,1, 13.793, 10600.815, 191.901, 52626.278 20/06/26,12:16:41,12,10,1, 11.8,1,1, 13.793, 10600.820, 191.873, 52626.308 20/06/26,12:16:41,13,10,1, 11.8,1,1, 13.793, 10600.821, 191.905, 52626.312 20/06/26,12:16:41,14,10,1, 11.8,1,1, 13.793, 10600.805, 191.872, 52626.243 20/06/26,12:16:41,15,10,1, 11.8,1,1, 13.793, 10600.807, 191.885, 52626.207 20/06/26,12:16:41,16,10,1, 11.8,1,1, 13.793, 10600.803, 191.881, 52626.133 20/06/26,12:16:41,17,10,1, 11.8,1,1, 13.793, 10600.802, 191.867, 52626.151 20/06/26,12:16:41,18,10,1, 11.8,1,1, 13.793, 10600.807, 191.866, 52626.169 20/06/26,12:16:41,19,10,1, 11.8,1,1, 13.793, 10600.804, 191.863, 52626.221 20/06/26,12:16:42,00,10,1, 11.9,1,1, 13.795, 10600.777, 191.886, 52626.243 20/06/26,12:16:42,01,10,1, 11.9,1,1, 13.795, 10600.790, 191.889, 52626.308 20/06/26,12:16:42,02,10,1, 11.9,1,1, 13.795, 10600.793, 191.898, 52626.252 20/06/26,12:16:42,03,10,1, 11.9,1,1, 13.795, 10600.818, 191.887, 52626.168 20/06/26,12:16:42,04,10,1, 11.9,1,1, 13.795, 10600.812, 191.880, 52626.125 20/06/26,12:16:42,05,10,1, 11.9,1,1, 13.795, 10600.812, 191.878, 52626.109 20/06/26,12:16:42,06,10,1, 11.9,1,1, 13.795, 10600.797, 191.888, 52626.104 20/06/26,12:16:42,07,10,1, 11.9,1,1, 13.795, 10600.793, 191.900, 52626.260 20/06/26,12:16:42,08,10,1, 11.9,1,1, 13.795, 10600.823, 191.873, 52626.280 20/06/26,12:16:42,09,10,1, 11.9,1,1, 13.795, 10600.786, 191.906, 52626.311 20/06/26,12:16:42,10,10,1, 11.9,1,1, 13.795, 10600.809, 191.890, 52626.296 20/06/26,12:16:42,11,10,1, 11.9,1,1, 13.795, 10600.811, 191.896, 52626.273 20/06/26,12:16:42,12,10,1, 11.9,1,1, 13.795, 10600.819, 191.897, 52626.185 20/06/26,12:16:42,13,10,1, 11.9,1,1, 13.795, 10600.812, 191.890, 52626.157 20/06/26,12:16:42,14,10,1, 11.9,1,1, 13.795, 10600.829, 191.911, 52626.117 20/06/26,12:16:42,15,10,1, 11.9,1,1, 13.795, 10600.805, 191.909, 52626.194 20/06/26,12:16:42,16,10,1, 11.9,1,1, 13.795, 10600.779, 191.873, 52626.245 20/06/26,12:16:42,17,10,1, 11.9,1,1, 13.795, 10600.769, 191.911, 52626.333 20/06/26,12:16:42,18,10,1, 11.9,1,1, 13.795, 10600.775, 191.893, 52626.277 20/06/26,12:16:42,19,10,1, 11.9,1,1, 13.795, 10600.785, 191.886, 52626.243 20/06/26,12:16:43,00,11,1, 11.9,1,1, 13.794, 10600.760, 191.884, 52626.165 20/06/26,12:16:43,01,11,1, 11.9,1,1, 13.794, 10600.778, 191.860, 52626.145 20/06/26,12:16:43,02,11,1, 11.9,1,1, 13.794, 10600.783, 191.870, 52626.149 20/06/26,12:16:43,03,11,1, 11.9,1,1, 13.794, 10600.807, 191.890, 52626.183 20/06/26,12:16:43,04,11,1, 11.9,1,1, 13.794, 10600.775, 191.881, 52626.253 20/06/26,12:16:43,05,11,1, 11.9,1,1, 13.794, 10600.772, 191.885, 52626.273 20/06/26,12:16:43,06,11,1, 11.9,1,1, 13.794, 10600.784, 191.865, 52626.286 20/06/26,12:16:43,07,11,1, 11.9,1,1, 13.794, 10600.780, 191.886, 52626.275 20/06/26,12:16:43,08,11,1, 11.9,1,1, 13.794, 10600.777, 191.867, 52626.174 20/06/26,12:16:43,09,11,1, 11.9,1,1, 13.794, 10600.771, 191.837, 52626.135 20/06/26,12:16:43,10,11,1, 11.9,1,1, 13.794, 10600.770, 191.859, 52626.136 20/06/26,12:16:43,11,11,1, 11.9,1,1, 13.794, 10600.783, 191.879, 52626.175 20/06/26,12:16:43,12,11,1, 11.9,1,1, 13.794, 10600.776, 191.895, 52626.238 20/06/26,12:16:43,13,11,1, 11.9,1,1, 13.794, 10600.793, 191.900, 52626.302 20/06/26,12:16:43,14,11,1, 11.9,1,1, 13.794, 10600.752, 191.904, 52626.305 20/06/26,12:16:43,15,11,1, 11.9,1,1, 13.794, 10600.736, 191.892, 52626.274 20/06/26,12:16:43,16,11,1, 11.9,1,1, 13.794, 10600.782, 191.895, 52626.242 20/06/26,12:16:43,17,11,1, 11.9,1,1, 13.794, 10600.758, 191.870, 52626.110 20/06/26,12:16:43,18,11,1, 11.9,1,1, 13.794, 10600.756, 191.888, 52626.153 20/06/26,12:16:43,19,11,1, 11.9,1,1, 13.794, 10600.765, 191.884, 52626.165 20/06/26,12:16:44,00,11,1, 11.9,1,1, 13.791, 10600.743, 191.881, 52626.260 20/06/26,12:16:44,01,11,1, 11.9,1,1, 13.791, 10600.734, 191.888, 52626.318 20/06/26,12:16:44,02,11,1, 11.9,1,1, 13.791, 10600.774, 191.893, 52626.330 20/06/26,12:16:44,03,11,1, 11.9,1,1, 13.791, 10600.748, 191.887, 52626.278 20/06/26,12:16:44,04,11,1, 11.9,1,1, 13.791, 10600.744, 191.905, 52626.269 20/06/26,12:16:44,05,11,1, 11.9,1,1, 13.791, 10600.759, 191.891, 52626.141 20/06/26,12:16:44,06,11,1, 11.9,1,1, 13.791, 10600.764, 191.882, 52626.108 20/06/26,12:16:44,07,11,1, 11.9,1,1, 13.791, 10600.755, 191.865, 52626.128 20/06/26,12:16:44,08,11,1, 11.9,1,1, 13.791, 10600.759, 191.894, 52626.170 20/06/26,12:16:44,09,11,1, 11.9,1,1, 13.791, 10600.755, 191.881, 52626.270 20/06/26,12:16:44,10,11,1, 11.9,1,1, 13.791, 10600.738, 191.895, 52626.285 20/06/26,12:16:44,11,11,1, 11.9,1,1, 13.791, 10600.773, 191.875, 52626.329 20/06/26,12:16:44,12,11,1, 11.9,1,1, 13.791, 10600.738, 191.842, 52626.229 20/06/26,12:16:44,13,11,1, 11.9,1,1, 13.791, 10600.736, 191.877, 52626.172 20/06/26,12:16:44,14,11,1, 11.9,1,1, 13.791, 10600.730, 191.881, 52626.103 20/06/26,12:16:44,15,11,1, 11.9,1,1, 13.791, 10600.746, 191.870, 52626.107 20/06/26,12:16:44,16,11,1, 11.9,1,1, 13.791, 10600.756, 191.871, 52626.156 20/06/26,12:16:44,17,11,1, 11.9,1,1, 13.791, 10600.737, 191.855, 52626.222 20/06/26,12:16:44,18,11,1, 11.9,1,1, 13.791, 10600.760, 191.882, 52626.255 20/06/26,12:16:44,19,11,1, 11.9,1,1, 13.791, 10600.749, 191.881, 52626.260 20/06/26,12:16:45,00,10,1, 11.9,1,1, 13.792, 10600.743, 191.859, 52626.141 20/06/26,12:16:45,01,10,1, 11.9,1,1, 13.792, 10600.772, 191.862, 52626.187 20/06/26,12:16:45,02,10,1, 11.9,1,1, 13.792, 10600.747, 191.866, 52626.115 20/06/26,12:16:45,03,10,1, 11.9,1,1, 13.792, 10600.747, 191.883, 52626.155 20/06/26,12:16:45,04,10,1, 11.9,1,1, 13.792, 10600.762, 191.880, 52626.116 20/06/26,12:16:45,05,10,1, 11.9,1,1, 13.792, 10600.743, 191.877, 52626.175 20/06/26,12:16:45,06,10,1, 11.9,1,1, 13.792, 10600.726, 191.883, 52626.259 20/06/26,12:16:45,07,10,1, 11.9,1,1, 13.792, 10600.757, 191.896, 52626.333 20/06/26,12:16:45,08,10,1, 11.9,1,1, 13.792, 10600.717, 191.861, 52626.280 20/06/26,12:16:45,09,10,1, 11.9,1,1, 13.792, 10600.729, 191.853, 52626.182 20/06/26,12:16:45,10,10,1, 11.9,1,1, 13.792, 10600.740, 191.870, 52626.121 20/06/26,12:16:45,11,10,1, 11.9,1,1, 13.792, 10600.728, 191.858, 52626.098 20/06/26,12:16:45,12,10,1, 11.9,1,1, 13.792, 10600.761, 191.890, 52626.106 20/06/26,12:16:45,13,10,1, 11.9,1,1, 13.792, 10600.725, 191.862, 52626.133 20/06/26,12:16:45,14,10,1, 11.9,1,1, 13.792, 10600.769, 191.875, 52626.240 20/06/26,12:16:45,15,10,1, 11.9,1,1, 13.792, 10600.725, 191.874, 52626.281 20/06/26,12:16:45,16,10,1, 11.9,1,1, 13.792, 10600.736, 191.862, 52626.261 20/06/26,12:16:45,17,10,1, 11.9,1,1, 13.792, 10600.742, 191.850, 52626.247 20/06/26,12:16:45,18,10,1, 11.9,1,1, 13.792, 10600.723, 191.827, 52626.168 20/06/26,12:16:45,19,10,1, 11.9,1,1, 13.792, 10600.745, 191.859, 52626.141 20/06/26,12:16:46,00,11,1, 11.8,1,1, 13.794, 10600.702, 191.857, 52626.215 20/06/26,12:16:46,01,11,1, 11.8,1,1, 13.794, 10600.745, 191.851, 52626.147 20/06/26,12:16:46,02,11,1, 11.8,1,1, 13.794, 10600.738, 191.870, 52626.154 20/06/26,12:16:46,03,11,1, 11.8,1,1, 13.794, 10600.725, 191.900, 52626.229 20/06/26,12:16:46,04,11,1, 11.8,1,1, 13.794, 10600.725, 191.865, 52626.251 20/06/26,12:16:46,05,11,1, 11.8,1,1, 13.794, 10600.702, 191.846, 52626.226 20/06/26,12:16:46,06,11,1, 11.8,1,1, 13.794, 10600.721, 191.865, 52626.167 20/06/26,12:16:46,07,11,1, 11.8,1,1, 13.794, 10600.723, 191.844, 52626.131 20/06/26,12:16:46,08,11,1, 11.8,1,1, 13.794, 10600.741, 191.877, 52626.077 20/06/26,12:16:46,09,11,1, 11.8,1,1, 13.794, 10600.732, 191.851, 52626.150 20/06/26,12:16:46,10,11,1, 11.8,1,1, 13.794, 10600.690, 191.876, 52626.188 20/06/26,12:16:46,11,11,1, 11.8,1,1, 13.794, 10600.732, 191.882, 52626.256 20/06/26,12:16:46,12,11,1, 11.8,1,1, 13.794, 10600.724, 191.889, 52626.338 20/06/26,12:16:46,13,11,1, 11.8,1,1, 13.794, 10600.711, 191.865, 52626.258 20/06/26,12:16:46,14,11,1, 11.8,1,1, 13.794, 10600.687, 191.862, 52626.206 20/06/26,12:16:46,15,11,1, 11.8,1,1, 13.794, 10600.724, 191.871, 52626.214 20/06/26,12:16:46,16,11,1, 11.8,1,1, 13.794, 10600.720, 191.869, 52626.153 20/06/26,12:16:46,17,11,1, 11.8,1,1, 13.794, 10600.717, 191.854, 52626.114 20/06/26,12:16:46,18,11,1, 11.8,1,1, 13.794, 10600.703, 191.861, 52626.197 20/06/26,12:16:46,19,11,1, 11.8,1,1, 13.794, 10600.702, 191.857, 52626.215 20/06/26,12:16:47,00,11,1, 11.9,1,1, 13.794, 10600.685, 191.870, 52626.229 20/06/26,12:16:47,01,11,1, 11.9,1,1, 13.794, 10600.696, 191.865, 52626.312 20/06/26,12:16:47,02,11,1, 11.9,1,1, 13.794, 10600.689, 191.857, 52626.247 20/06/26,12:16:47,03,11,1, 11.9,1,1, 13.794, 10600.694, 191.869, 52626.180 20/06/26,12:16:47,04,11,1, 11.9,1,1, 13.794, 10600.706, 191.859, 52626.144 20/06/26,12:16:47,05,11,1, 11.9,1,1, 13.794, 10600.698, 191.848, 52626.115 20/06/26,12:16:47,06,11,1, 11.9,1,1, 13.794, 10600.697, 191.850, 52626.123 20/06/26,12:16:47,07,11,1, 11.9,1,1, 13.794, 10600.694, 191.844, 52626.201 20/06/26,12:16:47,08,11,1, 11.9,1,1, 13.794, 10600.684, 191.856, 52626.286 20/06/26,12:16:47,09,11,1, 11.9,1,1, 13.794, 10600.721, 191.870, 52626.293 20/06/26,12:16:47,10,11,1, 11.9,1,1, 13.794, 10600.678, 191.866, 52626.235 20/06/26,12:16:47,11,11,1, 11.9,1,1, 13.794, 10600.704, 191.838, 52626.055 20/06/26,12:16:47,12,11,1, 11.9,1,1, 13.794, 10600.713, 191.832, 52626.108 20/06/26,12:16:47,13,11,1, 11.9,1,1, 13.794, 10600.704, 191.819, 52626.096 20/06/26,12:16:47,14,11,1, 11.9,1,1, 13.794, 10600.729, 191.867, 52626.134 20/06/26,12:16:47,15,11,1, 11.9,1,1, 13.794, 10600.666, 191.850, 52626.428 20/06/26,12:16:47,16,11,1, 11.9,1,1, 13.794, 10600.724, 191.855, 52626.251 20/06/26,12:16:47,17,11,1, 11.9,1,1, 13.794, 10600.692, 191.859, 52626.226 20/06/26,12:16:47,18,11,1, 11.9,1,1, 13.794, 10600.704, 191.856, 52626.223 20/06/26,12:16:47,19,11,1, 11.9,1,1, 13.794, 10600.693, 191.870, 52626.229 20/06/26,12:16:48,00,11,1, 11.9,1,1, 13.791, 10600.626, 191.853, 52626.114 20/06/26,12:16:48,01,11,1, 11.9,1,1, 13.791, 10600.697, 191.849, 52626.076 20/06/26,12:16:48,02,11,1, 11.9,1,1, 13.791, 10600.693, 191.857, 52626.084 20/06/26,12:16:48,03,11,1, 11.9,1,1, 13.791, 10600.681, 191.883, 52626.155 20/06/26,12:16:48,04,11,1, 11.9,1,1, 13.791, 10600.676, 191.847, 52626.215 20/06/26,12:16:48,05,11,1, 11.9,1,1, 13.791, 10600.684, 191.872, 52626.238 20/06/26,12:16:48,06,11,1, 11.9,1,1, 13.791, 10600.665, 191.844, 52626.229 20/06/26,12:16:48,07,11,1, 11.9,1,1, 13.791, 10600.671, 191.853, 52626.169 20/06/26,12:16:48,08,11,1, 11.9,1,1, 13.791, 10600.706, 191.859, 52626.127 20/06/26,12:16:48,09,11,1, 11.9,1,1, 13.791, 10600.693, 191.854, 52626.108 20/06/26,12:16:48,10,11,1, 11.9,1,1, 13.791, 10600.677, 191.891, 52626.133 20/06/26,12:16:48,11,11,1, 11.9,1,1, 13.791, 10600.688, 191.849, 52626.183 20/06/26,12:16:48,12,11,1, 11.9,1,1, 13.791, 10600.663, 191.844, 52626.219 20/06/26,12:16:48,13,11,1, 11.9,1,1, 13.791, 10600.668, 191.884, 52626.283 20/06/26,12:16:48,14,11,1, 11.9,1,1, 13.791, 10600.696, 191.878, 52626.295 20/06/26,12:16:48,15,11,1, 11.9,1,1, 13.791, 10600.667, 191.841, 52626.194 20/06/26,12:16:48,16,11,1, 11.9,1,1, 13.791, 10600.641, 191.842, 52626.117 20/06/26,12:16:48,17,11,1, 11.9,1,1, 13.791, 10600.670, 191.840, 52626.074 20/06/26,12:16:48,18,11,1, 11.9,1,1, 13.791, 10600.653, 191.847, 52626.067 20/06/26,12:16:48,19,11,1, 11.9,1,1, 13.791, 10600.632, 191.853, 52626.114 20/06/26,12:16:49,00,10,1, 11.9,1,1, 13.794, 10600.601, 191.879, 52626.254 20/06/26,12:16:49,01,10,1, 11.9,1,1, 13.794, 10600.630, 191.856, 52626.270 20/06/26,12:16:49,02,10,1, 11.9,1,1, 13.794, 10600.639, 191.862, 52626.289 20/06/26,12:16:49,03,10,1, 11.9,1,1, 13.794, 10600.635, 191.846, 52626.235 20/06/26,12:16:49,04,10,1, 11.9,1,1, 13.794, 10600.629, 191.838, 52626.169 20/06/26,12:16:49,05,10,1, 11.9,1,1, 13.794, 10600.639, 191.826, 52626.097 20/06/26,12:16:49,06,10,1, 11.9,1,1, 13.794, 10600.641, 191.847, 52626.111 20/06/26,12:16:49,07,10,1, 11.9,1,1, 13.794, 10600.662, 191.840, 52626.130 20/06/26,12:16:49,08,10,1, 11.9,1,1, 13.794, 10600.646, 191.865, 52626.190 20/06/26,12:16:49,09,10,1, 11.9,1,1, 13.794, 10600.634, 191.830, 52626.243 20/06/26,12:16:49,10,10,1, 11.9,1,1, 13.794, 10600.626, 191.832, 52626.297 20/06/26,12:16:49,11,10,1, 11.9,1,1, 13.794, 10600.635, 191.839, 52626.275 20/06/26,12:16:49,12,10,1, 11.9,1,1, 13.794, 10600.640, 191.841, 52626.213 20/06/26,12:16:49,13,10,1, 11.9,1,1, 13.794, 10600.648, 191.822, 52626.134 20/06/26,12:16:49,14,10,1, 11.9,1,1, 13.794, 10600.642, 191.870, 52626.113 20/06/26,12:16:49,15,10,1, 11.9,1,1, 13.794, 10600.655, 191.858, 52626.138 20/06/26,12:16:49,16,10,1, 11.9,1,1, 13.794, 10600.624, 191.865, 52626.158 20/06/26,12:16:49,17,10,1, 11.9,1,1, 13.794, 10600.616, 191.853, 52626.248 20/06/26,12:16:49,18,10,1, 11.9,1,1, 13.794, 10600.606, 191.850, 52626.249 20/06/26,12:16:49,19,10,1, 11.9,1,1, 13.794, 10600.607, 191.879, 52626.254 20/06/26,12:16:50,00,11,1, 11.9,1,1, 13.793, 10600.568, 191.875, 52626.172 20/06/26,12:16:50,01,11,1, 11.9,1,1, 13.793, 10600.638, 191.868, 52626.168 20/06/26,12:16:50,02,11,1, 11.9,1,1, 13.793, 10600.598, 191.843, 52626.110 20/06/26,12:16:50,03,11,1, 11.9,1,1, 13.793, 10600.614, 191.868, 52626.108 20/06/26,12:16:50,04,11,1, 11.9,1,1, 13.793, 10600.630, 191.866, 52626.177 20/06/26,12:16:50,05,11,1, 11.9,1,1, 13.793, 10600.629, 191.854, 52626.233 20/06/26,12:16:50,06,11,1, 11.9,1,1, 13.793, 10600.633, 191.873, 52626.282 20/06/26,12:16:50,07,11,1, 11.9,1,1, 13.793, 10600.595, 191.877, 52626.278 20/06/26,12:16:50,08,11,1, 11.9,1,1, 13.793, 10600.612, 191.867, 52626.267 20/06/26,12:16:50,09,11,1, 11.9,1,1, 13.793, 10600.593, 191.836, 52626.255 20/06/26,12:16:50,10,11,1, 11.9,1,1, 13.793, 10600.615, 191.851, 52626.133 20/06/26,12:16:50,11,11,1, 11.9,1,1, 13.793, 10600.624, 191.831, 52626.149 20/06/26,12:16:50,12,11,1, 11.9,1,1, 13.793, 10600.624, 191.857, 52626.165 20/06/26,12:16:50,13,11,1, 11.9,1,1, 13.793, 10600.607, 191.851, 52626.177 20/06/26,12:16:50,14,11,1, 11.9,1,1, 13.793, 10600.581, 191.870, 52626.260 20/06/26,12:16:50,15,11,1, 11.9,1,1, 13.793, 10600.609, 191.882, 52626.314 20/06/26,12:16:50,16,11,1, 11.9,1,1, 13.793, 10600.574, 191.889, 52626.251 20/06/26,12:16:50,17,11,1, 11.9,1,1, 13.793, 10600.591, 191.890, 52626.243 20/06/26,12:16:50,18,11,1, 11.9,1,1, 13.793, 10600.588, 191.893, 52626.133 20/06/26,12:16:50,19,11,1, 11.9,1,1, 13.793, 10600.570, 191.875, 52626.172 20/06/26,12:16:51,00,10,1, 11.8,1,1, 13.791, 10600.551, 191.882, 52626.220 20/06/26,12:16:51,01,10,1, 11.8,1,1, 13.791, 10600.601, 191.888, 52626.154 20/06/26,12:16:51,02,10,1, 11.8,1,1, 13.791, 10600.577, 191.873, 52626.219 20/06/26,12:16:51,03,10,1, 11.8,1,1, 13.791, 10600.573, 191.868, 52626.242 20/06/26,12:16:51,04,10,1, 11.8,1,1, 13.791, 10600.589, 191.866, 52626.267 20/06/26,12:16:51,05,10,1, 11.8,1,1, 13.791, 10600.590, 191.865, 52626.240 20/06/26,12:16:51,06,10,1, 11.8,1,1, 13.791, 10600.601, 191.853, 52626.147 20/06/26,12:16:51,07,10,1, 11.8,1,1, 13.791, 10600.565, 191.854, 52626.115 20/06/26,12:16:51,08,10,1, 11.8,1,1, 13.791, 10600.604, 191.865, 52626.118 20/06/26,12:16:51,09,10,1, 11.8,1,1, 13.791, 10600.591, 191.867, 52626.166 20/06/26,12:16:51,10,10,1, 11.8,1,1, 13.791, 10600.602, 191.886, 52626.242 20/06/26,12:16:51,11,10,1, 11.8,1,1, 13.791, 10600.559, 191.879, 52626.239 20/06/26,12:16:51,12,10,1, 11.8,1,1, 13.791, 10600.576, 191.868, 52626.268 20/06/26,12:16:51,13,10,1, 11.8,1,1, 13.791, 10600.574, 191.868, 52626.257 20/06/26,12:16:51,14,10,1, 11.8,1,1, 13.791, 10600.545, 191.870, 52626.208 20/06/26,12:16:51,15,10,1, 11.8,1,1, 13.791, 10600.568, 191.846, 52626.159 20/06/26,12:16:51,16,10,1, 11.8,1,1, 13.791, 10600.599, 191.869, 52626.087 20/06/26,12:16:51,17,10,1, 11.8,1,1, 13.791, 10600.568, 191.877, 52626.093 20/06/26,12:16:51,18,10,1, 11.8,1,1, 13.791, 10600.590, 191.862, 52626.169 20/06/26,12:16:51,19,10,1, 11.8,1,1, 13.791, 10600.559, 191.882, 52626.220 20/06/26,12:16:52,00,09,1, 11.8,1,1, 13.796, 10600.535, 191.854, 52626.203 20/06/26,12:16:52,01,09,1, 11.8,1,1, 13.796, 10600.584, 191.894, 52626.259 20/06/26,12:16:52,02,09,1, 11.8,1,1, 13.796, 10600.564, 191.882, 52626.200 20/06/26,12:16:52,03,09,1, 11.8,1,1, 13.796, 10600.554, 191.844, 52626.133 20/06/26,12:16:52,04,09,1, 11.8,1,1, 13.796, 10600.557, 191.861, 52626.094 20/06/26,12:16:52,05,09,1, 11.8,1,1, 13.796, 10600.574, 191.858, 52626.103 20/06/26,12:16:52,06,09,1, 11.8,1,1, 13.796, 10600.548, 191.869, 52626.140 20/06/26,12:16:52,07,09,1, 11.8,1,1, 13.796, 10600.575, 191.861, 52626.223 20/06/26,12:16:52,08,09,1, 11.8,1,1, 13.796, 10600.560, 191.884, 52626.277 20/06/26,12:16:52,09,09,1, 11.8,1,1, 13.796, 10600.573, 191.863, 52626.244 20/06/26,12:16:52,10,09,1, 11.8,1,1, 13.796, 10600.566, 191.885, 52626.235 20/06/26,12:16:52,11,09,1, 11.8,1,1, 13.796, 10600.541, 191.885, 52626.204 20/06/26,12:16:52,12,09,1, 11.8,1,1, 13.796, 10600.551, 191.858, 52626.104 20/06/26,12:16:52,13,09,1, 11.8,1,1, 13.796, 10600.565, 191.873, 52626.084 20/06/26,12:16:52,14,09,1, 11.8,1,1, 13.796, 10600.564, 191.868, 52626.138 20/06/26,12:16:52,15,09,1, 11.8,1,1, 13.796, 10600.555, 191.863, 52626.173 20/06/26,12:16:52,16,09,1, 11.8,1,1, 13.796, 10600.531, 191.873, 52626.209 20/06/26,12:16:52,17,09,1, 11.8,1,1, 13.796, 10600.520, 191.884, 52626.265 20/06/26,12:16:52,18,09,1, 11.8,1,1, 13.796, 10600.548, 191.853, 52626.252 20/06/26,12:16:52,19,09,1, 11.8,1,1, 13.796, 10600.539, 191.854, 52626.203 20/06/26,12:16:53,00,09,1, 11.8,1,1, 13.795, 10600.501, 191.877, 52626.074 20/06/26,12:16:53,01,09,1, 11.8,1,1, 13.795, 10600.543, 191.871, 52626.094 20/06/26,12:16:53,02,09,1, 11.8,1,1, 13.795, 10600.515, 191.877, 52626.092 20/06/26,12:16:53,03,09,1, 11.8,1,1, 13.795, 10600.522, 191.883, 52626.153 20/06/26,12:16:53,04,09,1, 11.8,1,1, 13.795, 10600.511, 191.894, 52626.250 20/06/26,12:16:53,05,09,1, 11.8,1,1, 13.795, 10600.529, 191.906, 52626.232 20/06/26,12:16:53,06,09,1, 11.8,1,1, 13.795, 10600.531, 191.881, 52626.216 20/06/26,12:16:53,07,09,1, 11.8,1,1, 13.795, 10600.510, 191.889, 52626.182 20/06/26,12:16:53,08,09,1, 11.8,1,1, 13.795, 10600.499, 191.877, 52626.161 20/06/26,12:16:53,09,09,1, 11.8,1,1, 13.795, 10600.511, 191.873, 52626.096 20/06/26,12:16:53,10,09,1, 11.8,1,1, 13.795, 10600.527, 191.889, 52626.054 20/06/26,12:16:53,11,09,1, 11.8,1,1, 13.795, 10600.493, 191.870, 52626.102 20/06/26,12:16:53,12,09,1, 11.8,1,1, 13.795, 10600.518, 191.883, 52626.185 20/06/26,12:16:53,13,09,1, 11.8,1,1, 13.795, 10600.511, 191.896, 52626.248 20/06/26,12:16:53,14,09,1, 11.8,1,1, 13.795, 10600.487, 191.889, 52626.252 20/06/26,12:16:53,15,09,1, 11.8,1,1, 13.795, 10600.526, 191.888, 52626.258 20/06/26,12:16:53,16,09,1, 11.8,1,1, 13.795, 10600.515, 191.872, 52626.145 20/06/26,12:16:53,17,09,1, 11.8,1,1, 13.795, 10600.512, 191.890, 52626.095 20/06/26,12:16:53,18,09,1, 11.8,1,1, 13.795, 10600.538, 191.879, 52626.074 20/06/26,12:16:53,19,09,1, 11.8,1,1, 13.795, 10600.503, 191.877, 52626.074 20/06/26,12:16:54,00,09,1, 11.9,1,1, 13.790, 10600.468, 191.879, 52626.216 20/06/26,12:16:54,01,09,1, 11.9,1,1, 13.790, 10600.516, 191.895, 52626.219 20/06/26,12:16:54,02,09,1, 11.9,1,1, 13.790, 10600.513, 191.910, 52626.241 20/06/26,12:16:54,03,09,1, 11.9,1,1, 13.790, 10600.517, 191.897, 52626.204 20/06/26,12:16:54,04,09,1, 11.9,1,1, 13.790, 10600.491, 191.856, 52626.149 20/06/26,12:16:54,05,09,1, 11.9,1,1, 13.790, 10600.501, 191.866, 52626.097 20/06/26,12:16:54,06,09,1, 11.9,1,1, 13.790, 10600.483, 191.857, 52626.086 20/06/26,12:16:54,07,09,1, 11.9,1,1, 13.790, 10600.476, 191.863, 52626.121 20/06/26,12:16:54,08,09,1, 11.9,1,1, 13.790, 10600.490, 191.882, 52626.204 20/06/26,12:16:54,09,09,1, 11.9,1,1, 13.790, 10600.511, 191.876, 52626.216 20/06/26,12:16:54,10,09,1, 11.9,1,1, 13.790, 10600.490, 191.848, 52626.261 20/06/26,12:16:54,11,09,1, 11.9,1,1, 13.790, 10600.483, 191.882, 52626.222 20/06/26,12:16:54,12,09,1, 11.9,1,1, 13.790, 10600.487, 191.844, 52626.180 20/06/26,12:16:54,13,09,1, 11.9,1,1, 13.790, 10600.470, 191.875, 52626.122 20/06/26,12:16:54,14,09,1, 11.9,1,1, 13.790, 10600.483, 191.876, 52626.028 20/06/26,12:16:54,15,09,1, 11.9,1,1, 13.790, 10600.476, 191.887, 52626.095 20/06/26,12:16:54,16,09,1, 11.9,1,1, 13.790, 10600.484, 191.866, 52626.150 20/06/26,12:16:54,17,09,1, 11.9,1,1, 13.790, 10600.477, 191.897, 52626.195 20/06/26,12:16:54,18,09,1, 11.9,1,1, 13.790, 10600.493, 191.885, 52626.265 20/06/26,12:16:54,19,09,1, 11.9,1,1, 13.790, 10600.472, 191.879, 52626.216 20/06/26,12:16:55,00,10,1, 11.9,1,1, 13.792, 10600.435, 191.866, 52626.082 20/06/26,12:16:55,01,10,1, 11.9,1,1, 13.792, 10600.448, 191.862, 52626.087 20/06/26,12:16:55,02,10,1, 11.9,1,1, 13.792, 10600.447, 191.859, 52626.075 20/06/26,12:16:55,03,10,1, 11.9,1,1, 13.792, 10600.478, 191.869, 52626.103 20/06/26,12:16:55,04,10,1, 11.9,1,1, 13.792, 10600.470, 191.859, 52626.155 20/06/26,12:16:55,05,10,1, 11.9,1,1, 13.792, 10600.472, 191.850, 52626.260 20/06/26,12:16:55,06,10,1, 11.9,1,1, 13.792, 10600.486, 191.864, 52626.297 20/06/26,12:16:55,07,10,1, 11.9,1,1, 13.792, 10600.472, 191.891, 52626.282 20/06/26,12:16:55,08,10,1, 11.9,1,1, 13.792, 10600.449, 191.835, 52626.237 20/06/26,12:16:55,09,10,1, 11.9,1,1, 13.792, 10600.469, 191.864, 52626.149 20/06/26,12:16:55,10,10,1, 11.9,1,1, 13.792, 10600.471, 191.849, 52626.098 20/06/26,12:16:55,11,10,1, 11.9,1,1, 13.792, 10600.430, 191.851, 52626.123 20/06/26,12:16:55,12,10,1, 11.9,1,1, 13.792, 10600.467, 191.855, 52626.145 20/06/26,12:16:55,13,10,1, 11.9,1,1, 13.792, 10600.450, 191.878, 52626.231 20/06/26,12:16:55,14,10,1, 11.9,1,1, 13.792, 10600.464, 191.870, 52626.264 20/06/26,12:16:55,15,10,1, 11.9,1,1, 13.792, 10600.422, 191.857, 52626.275 20/06/26,12:16:55,16,10,1, 11.9,1,1, 13.792, 10600.435, 191.864, 52626.291 20/06/26,12:16:55,17,10,1, 11.9,1,1, 13.792, 10600.435, 191.865, 52626.196 20/06/26,12:16:55,18,10,1, 11.9,1,1, 13.792, 10600.455, 191.862, 52626.175 20/06/26,12:16:55,19,10,1, 11.9,1,1, 13.792, 10600.438, 191.866, 52626.082 20/06/26,12:16:56,00,10,1, 11.9,1,1, 13.793, 10600.426, 191.918, 52626.274 20/06/26,12:16:56,01,10,1, 11.9,1,1, 13.793, 10600.438, 191.854, 52626.209 20/06/26,12:16:56,02,10,1, 11.9,1,1, 13.793, 10600.439, 191.897, 52626.262 20/06/26,12:16:56,03,10,1, 11.9,1,1, 13.793, 10600.441, 191.875, 52626.272 20/06/26,12:16:56,04,10,1, 11.9,1,1, 13.793, 10600.433, 191.868, 52626.281 20/06/26,12:16:56,05,10,1, 11.9,1,1, 13.793, 10600.437, 191.880, 52626.204 20/06/26,12:16:56,06,10,1, 11.9,1,1, 13.793, 10600.460, 191.878, 52626.186 20/06/26,12:16:56,07,10,1, 11.9,1,1, 13.793, 10600.450, 191.873, 52626.122 20/06/26,12:16:56,08,10,1, 11.9,1,1, 13.793, 10600.430, 191.863, 52626.108 20/06/26,12:16:56,09,10,1, 11.9,1,1, 13.793, 10600.472, 191.867, 52626.349 20/06/26,12:16:56,10,10,1, 11.9,1,1, 13.793, 10600.451, 191.854, 52626.132 20/06/26,12:16:56,11,10,1, 11.9,1,1, 13.793, 10600.414, 191.896, 52626.328 20/06/26,12:16:56,12,10,1, 11.9,1,1, 13.793, 10600.403, 191.886, 52626.310 20/06/26,12:16:56,13,10,1, 11.9,1,1, 13.793, 10600.433, 191.851, 52626.232 20/06/26,12:16:56,14,10,1, 11.9,1,1, 13.793, 10600.432, 191.889, 52626.142 20/06/26,12:16:56,15,10,1, 11.9,1,1, 13.793, 10600.427, 191.874, 52626.092 20/06/26,12:16:56,16,10,1, 11.9,1,1, 13.793, 10600.412, 191.860, 52626.076 20/06/26,12:16:56,17,10,1, 11.9,1,1, 13.793, 10600.450, 191.869, 52626.124 20/06/26,12:16:56,18,10,1, 11.9,1,1, 13.793, 10600.434, 191.877, 52626.236 20/06/26,12:16:56,19,10,1, 11.9,1,1, 13.793, 10600.429, 191.918, 52626.274 20/06/26,12:16:57,00,10,1, 11.9,1,1, 13.796, 10600.418, 191.873, 52626.094 20/06/26,12:16:57,01,10,1, 11.9,1,1, 13.796, 10600.410, 191.876, 52626.264 20/06/26,12:16:57,02,10,1, 11.9,1,1, 13.796, 10600.415, 191.870, 52626.199 20/06/26,12:16:57,03,10,1, 11.9,1,1, 13.796, 10600.453, 191.863, 52626.125 20/06/26,12:16:57,04,10,1, 11.9,1,1, 13.796, 10600.441, 191.857, 52626.070 20/06/26,12:16:57,05,10,1, 11.9,1,1, 13.796, 10600.425, 191.879, 52626.150 20/06/26,12:16:57,06,10,1, 11.9,1,1, 13.796, 10600.440, 191.888, 52626.167 20/06/26,12:16:57,07,10,1, 11.9,1,1, 13.796, 10600.424, 191.882, 52626.289 20/06/26,12:16:57,08,10,1, 11.9,1,1, 13.796, 10600.379, 191.887, 52626.306 20/06/26,12:16:57,09,10,1, 11.9,1,1, 13.796, 10600.404, 191.878, 52626.242 20/06/26,12:16:57,10,10,1, 11.9,1,1, 13.796, 10600.427, 191.871, 52626.235 20/06/26,12:16:57,11,10,1, 11.9,1,1, 13.796, 10600.408, 191.857, 52626.103 20/06/26,12:16:57,12,10,1, 11.9,1,1, 13.796, 10600.403, 191.871, 52626.123 20/06/26,12:16:57,13,10,1, 11.9,1,1, 13.796, 10600.420, 191.865, 52626.115 20/06/26,12:16:57,14,10,1, 11.9,1,1, 13.796, 10600.400, 191.873, 52626.222 20/06/26,12:16:57,15,10,1, 11.9,1,1, 13.796, 10600.435, 191.887, 52626.300 20/06/26,12:16:57,16,10,1, 11.9,1,1, 13.796, 10600.413, 191.899, 52626.351 20/06/26,12:16:57,17,10,1, 11.9,1,1, 13.796, 10600.394, 191.873, 52626.279 20/06/26,12:16:57,18,10,1, 11.9,1,1, 13.796, 10600.433, 191.914, 52626.230 20/06/26,12:16:57,19,10,1, 11.9,1,1, 13.796, 10600.421, 191.873, 52626.094 20/06/26,12:16:58,00,10,1, 11.9,1,1, 13.793, 10600.368, 191.884, 52626.194 20/06/26,12:16:58,01,10,1, 11.9,1,1, 13.793, 10600.381, 191.861, 52625.913 20/06/26,12:16:58,02,10,1, 11.9,1,1, 13.793, 10600.390, 191.887, 52626.265 20/06/26,12:16:58,03,10,1, 11.9,1,1, 13.793, 10600.397, 191.870, 52626.276 20/06/26,12:16:58,04,10,1, 11.9,1,1, 13.793, 10600.400, 191.872, 52626.260 20/06/26,12:16:58,05,10,1, 11.9,1,1, 13.793, 10600.398, 191.876, 52626.251 20/06/26,12:16:58,06,10,1, 11.9,1,1, 13.793, 10600.366, 191.875, 52626.227 20/06/26,12:16:58,07,10,1, 11.9,1,1, 13.793, 10600.359, 191.862, 52626.132 20/06/26,12:16:58,08,10,1, 11.9,1,1, 13.793, 10600.351, 191.876, 52626.088 20/06/26,12:16:58,09,10,1, 11.9,1,1, 13.793, 10600.407, 191.868, 52626.054 20/06/26,12:16:58,10,10,1, 11.9,1,1, 13.793, 10600.389, 191.865, 52626.137 20/06/26,12:16:58,11,10,1, 11.9,1,1, 13.793, 10600.372, 191.848, 52626.184 20/06/26,12:16:58,12,10,1, 11.9,1,1, 13.793, 10600.391, 191.887, 52626.284 20/06/26,12:16:58,13,10,1, 11.9,1,1, 13.793, 10600.372, 191.894, 52626.284 20/06/26,12:16:58,14,10,1, 11.9,1,1, 13.793, 10600.388, 191.904, 52626.229 20/06/26,12:16:58,15,10,1, 11.9,1,1, 13.793, 10600.352, 191.858, 52626.144 20/06/26,12:16:58,16,10,1, 11.9,1,1, 13.793, 10600.374, 191.860, 52626.096 20/06/26,12:16:58,17,10,1, 11.9,1,1, 13.793, 10600.373, 191.892, 52626.056 20/06/26,12:16:58,18,10,1, 11.9,1,1, 13.793, 10600.355, 191.848, 52626.098 20/06/26,12:16:58,19,10,1, 11.9,1,1, 13.793, 10600.372, 191.884, 52626.194 20/06/26,12:16:59,00,10,1, 11.9,1,1, 13.794, 10600.359, 191.850, 52626.255 20/06/26,12:16:59,01,10,1, 11.9,1,1, 13.794, 10600.355, 191.880, 52626.273 20/06/26,12:16:59,02,10,1, 11.9,1,1, 13.794, 10600.381, 191.890, 52626.279 20/06/26,12:16:59,03,10,1, 11.9,1,1, 13.794, 10600.355, 191.886, 52626.219 20/06/26,12:16:59,04,10,1, 11.9,1,1, 13.794, 10600.355, 191.862, 52626.106 20/06/26,12:16:59,05,10,1, 11.9,1,1, 13.794, 10600.358, 191.867, 52626.099 20/06/26,12:16:59,06,10,1, 11.9,1,1, 13.794, 10600.386, 191.862, 52626.102 20/06/26,12:16:59,07,10,1, 11.9,1,1, 13.794, 10600.347, 191.861, 52626.163 20/06/26,12:16:59,08,10,1, 11.9,1,1, 13.794, 10600.368, 191.871, 52626.213 20/06/26,12:16:59,09,10,1, 11.9,1,1, 13.794, 10600.338, 191.871, 52626.298 20/06/26,12:16:59,10,10,1, 11.9,1,1, 13.794, 10600.337, 191.852, 52626.287 20/06/26,12:16:59,11,10,1, 11.9,1,1, 13.794, 10600.370, 191.882, 52626.242 20/06/26,12:16:59,12,10,1, 11.9,1,1, 13.794, 10600.348, 191.883, 52626.139 20/06/26,12:16:59,13,10,1, 11.9,1,1, 13.794, 10600.366, 191.852, 52626.109 20/06/26,12:16:59,14,10,1, 11.9,1,1, 13.794, 10600.385, 191.856, 52626.133 20/06/26,12:16:59,15,10,1, 11.9,1,1, 13.794, 10600.341, 191.853, 52626.236 20/06/26,12:16:59,16,10,1, 11.9,1,1, 13.794, 10600.360, 191.868, 52626.415 20/06/26,12:16:59,17,10,1, 11.9,1,1, 13.794, 10600.373, 191.828, 52626.237 20/06/26,12:16:59,18,10,1, 11.9,1,1, 13.794, 10600.367, 191.876, 52626.275 20/06/26,12:16:59,19,10,1, 11.9,1,1, 13.794, 10600.360, 191.850, 52626.255 20/06/26,12:17:00,00,10,1, 11.9,1,1, 13.794, 10600.334, 191.829, 52626.058 20/06/26,12:17:00,01,10,1, 11.9,1,1, 13.794, 10600.346, 191.852, 52626.112 20/06/26,12:17:00,02,10,1, 11.9,1,1, 13.794, 10600.386, 191.867, 52626.072 20/06/26,12:17:00,03,10,1, 11.9,1,1, 13.794, 10600.356, 191.841, 52626.104 20/06/26,12:17:00,04,10,1, 11.9,1,1, 13.794, 10600.384, 191.863, 52626.171 20/06/26,12:17:00,05,10,1, 11.9,1,1, 13.794, 10600.362, 191.875, 52626.244 20/06/26,12:17:00,06,10,1, 11.9,1,1, 13.794, 10600.338, 191.855, 52626.221 20/06/26,12:17:00,07,10,1, 11.9,1,1, 13.794, 10600.361, 191.888, 52626.176 20/06/26,12:17:00,08,10,1, 11.9,1,1, 13.794, 10600.355, 191.854, 52626.123 20/06/26,12:17:00,09,10,1, 11.9,1,1, 13.794, 10600.349, 191.868, 52626.057 20/06/26,12:17:00,10,10,1, 11.9,1,1, 13.794, 10600.333, 191.853, 52626.037 20/06/26,12:17:00,11,10,1, 11.9,1,1, 13.794, 10600.314, 191.858, 52626.105 20/06/26,12:17:00,12,10,1, 11.9,1,1, 13.794, 10600.328, 191.873, 52626.158 20/06/26,12:17:00,13,10,1, 11.9,1,1, 13.794, 10600.329, 191.878, 52626.228 20/06/26,12:17:00,14,10,1, 11.9,1,1, 13.794, 10600.338, 191.857, 52626.218 20/06/26,12:17:00,15,10,1, 11.9,1,1, 13.794, 10600.356, 191.861, 52626.227 20/06/26,12:17:00,16,10,1, 11.9,1,1, 13.794, 10600.346, 191.867, 52626.130 20/06/26,12:17:00,17,10,1, 11.9,1,1, 13.794, 10600.357, 191.843, 52626.093 20/06/26,12:17:00,18,10,1, 11.9,1,1, 13.794, 10600.357, 191.854, 52626.072 20/06/26,12:17:00,19,10,1, 11.9,1,1, 13.794, 10600.335, 191.829, 52626.058 20/06/26,12:17:01,00,10,1, 11.9,1,1, 13.791, 10600.293, 191.882, 52626.217 20/06/26,12:17:01,01,10,1, 11.9,1,1, 13.791, 10600.353, 191.864, 52626.186 20/06/26,12:17:01,02,10,1, 11.9,1,1, 13.791, 10600.365, 191.860, 52626.230 20/06/26,12:17:01,03,10,1, 11.9,1,1, 13.791, 10600.345, 191.871, 52626.194 20/06/26,12:17:01,04,10,1, 11.9,1,1, 13.791, 10600.350, 191.874, 52626.144 20/06/26,12:17:01,05,10,1, 11.9,1,1, 13.791, 10600.336, 191.849, 52626.073 20/06/26,12:17:01,06,10,1, 11.9,1,1, 13.791, 10600.351, 191.859, 52626.015 20/06/26,12:17:01,07,10,1, 11.9,1,1, 13.791, 10600.349, 191.836, 52626.050 20/06/26,12:17:01,08,10,1, 11.9,1,1, 13.791, 10600.347, 191.863, 52626.080 20/06/26,12:17:01,09,10,1, 11.9,1,1, 13.791, 10600.337, 191.882, 52626.194 20/06/26,12:17:01,10,10,1, 11.9,1,1, 13.791, 10600.351, 191.858, 52626.181 20/06/26,12:17:01,11,10,1, 11.9,1,1, 13.791, 10600.284, 191.856, 52626.171 20/06/26,12:17:01,12,10,1, 11.9,1,1, 13.791, 10600.333, 191.869, 52626.112 20/06/26,12:17:01,13,10,1, 11.9,1,1, 13.791, 10600.316, 191.876, 52626.034 20/06/26,12:17:01,14,10,1, 11.9,1,1, 13.791, 10600.310, 191.859, 52626.030 20/06/26,12:17:01,15,10,1, 11.9,1,1, 13.791, 10600.315, 191.859, 52626.037 20/06/26,12:17:01,16,10,1, 11.9,1,1, 13.791, 10600.344, 191.891, 52626.064 20/06/26,12:17:01,17,10,1, 11.9,1,1, 13.791, 10600.296, 191.879, 52626.135 20/06/26,12:17:01,18,10,1, 11.9,1,1, 13.791, 10600.292, 191.898, 52626.195 20/06/26,12:17:01,19,10,1, 11.9,1,1, 13.791, 10600.298, 191.882, 52626.217 20/06/26,12:17:02,00,10,1, 11.9,1,1, 13.793, 10600.318, 191.869, 52626.040 20/06/26,12:17:02,01,10,1, 11.9,1,1, 13.793, 10600.309, 191.852, 52626.049 20/06/26,12:17:02,02,10,1, 11.9,1,1, 13.793, 10600.301, 191.838, 52626.025 20/06/26,12:17:02,03,10,1, 11.9,1,1, 13.793, 10600.290, 191.867, 52626.060 20/06/26,12:17:02,04,10,1, 11.9,1,1, 13.793, 10600.306, 191.842, 52626.052 20/06/26,12:17:02,05,10,1, 11.9,1,1, 13.793, 10600.321, 191.851, 52626.132 20/06/26,12:17:02,06,10,1, 11.9,1,1, 13.793, 10600.309, 191.877, 52626.201 20/06/26,12:17:02,07,10,1, 11.9,1,1, 13.793, 10600.328, 191.863, 52626.225 20/06/26,12:17:02,08,10,1, 11.9,1,1, 13.793, 10600.303, 191.872, 52626.175 20/06/26,12:17:02,09,10,1, 11.9,1,1, 13.793, 10600.311, 191.864, 52626.123 20/06/26,12:17:02,10,10,1, 11.9,1,1, 13.793, 10600.318, 191.853, 52626.069 20/06/26,12:17:02,11,10,1, 11.9,1,1, 13.793, 10600.322, 191.809, 52626.038 20/06/26,12:17:02,12,10,1, 11.9,1,1, 13.793, 10600.312, 191.840, 52626.052 20/06/26,12:17:02,13,10,1, 11.9,1,1, 13.793, 10600.314, 191.847, 52626.116 20/06/26,12:17:02,14,10,1, 11.9,1,1, 13.793, 10600.297, 191.849, 52626.115 20/06/26,12:17:02,15,10,1, 11.9,1,1, 13.793, 10600.263, 191.863, 52626.167 20/06/26,12:17:02,16,10,1, 11.9,1,1, 13.793, 10600.267, 191.848, 52626.193 20/06/26,12:17:02,17,10,1, 11.9,1,1, 13.793, 10600.306, 191.860, 52626.118 20/06/26,12:17:02,18,10,1, 11.9,1,1, 13.793, 10600.296, 191.835, 52626.078 20/06/26,12:17:02,19,10,1, 11.9,1,1, 13.793, 10600.326, 191.869, 52626.040 20/06/26,12:17:03,00,10,1, 11.9,1,1, 13.789, 10600.276, 191.834, 52626.184 20/06/26,12:17:03,01,10,1, 11.9,1,1, 13.789, 10600.300, 191.852, 52626.098 20/06/26,12:17:03,02,10,1, 11.9,1,1, 13.789, 10600.282, 191.834, 52626.135 20/06/26,12:17:03,03,10,1, 11.9,1,1, 13.789, 10600.324, 191.881, 52626.241 20/06/26,12:17:03,04,10,1, 11.9,1,1, 13.789, 10600.289, 191.874, 52626.189 20/06/26,12:17:03,05,10,1, 11.9,1,1, 13.789, 10600.270, 191.835, 52626.149 20/06/26,12:17:03,06,10,1, 11.9,1,1, 13.789, 10600.287, 191.868, 52626.085 20/06/26,12:17:03,07,10,1, 11.9,1,1, 13.789, 10600.306, 191.864, 52626.036 20/06/26,12:17:03,08,10,1, 11.9,1,1, 13.789, 10600.281, 191.822, 52626.035 20/06/26,12:17:03,09,10,1, 11.9,1,1, 13.789, 10600.278, 191.843, 52626.107 20/06/26,12:17:03,10,10,1, 11.9,1,1, 13.789, 10600.274, 191.844, 52626.126 20/06/26,12:17:03,11,10,1, 11.9,1,1, 13.789, 10600.272, 191.890, 52626.165 20/06/26,12:17:03,12,10,1, 11.9,1,1, 13.789, 10600.271, 191.881, 52626.202 20/06/26,12:17:03,13,10,1, 11.9,1,1, 13.789, 10600.279, 191.846, 52626.190 20/06/26,12:17:03,14,10,1, 11.9,1,1, 13.789, 10600.280, 191.837, 52626.066 20/06/26,12:17:03,15,10,1, 11.9,1,1, 13.789, 10600.294, 191.864, 52626.087 20/06/26,12:17:03,16,10,1, 11.9,1,1, 13.789, 10600.291, 191.833, 52626.030 20/06/26,12:17:03,17,10,1, 11.9,1,1, 13.789, 10600.276, 191.852, 52626.088 20/06/26,12:17:03,18,10,1, 11.9,1,1, 13.789, 10600.269, 191.878, 52626.161 20/06/26,12:17:03,19,10,1, 11.9,1,1, 13.789, 10600.281, 191.834, 52626.184 20/06/26,12:17:04,00,11,1, 11.9,1,1, 13.792, 10600.259, 191.854, 52626.112 20/06/26,12:17:04,01,11,1, 11.9,1,1, 13.792, 10600.248, 191.853, 52626.222 20/06/26,12:17:04,02,11,1, 11.9,1,1, 13.792, 10600.269, 191.853, 52626.160 20/06/26,12:17:04,03,11,1, 11.9,1,1, 13.792, 10600.270, 191.854, 52626.107 20/06/26,12:17:04,04,11,1, 11.9,1,1, 13.792, 10600.292, 191.821, 52626.085 20/06/26,12:17:04,05,11,1, 11.9,1,1, 13.792, 10600.297, 191.839, 52626.061 20/06/26,12:17:04,06,11,1, 11.9,1,1, 13.792, 10600.259, 191.831, 52626.114 20/06/26,12:17:04,07,11,1, 11.9,1,1, 13.792, 10600.263, 191.817, 52626.189 20/06/26,12:17:04,08,11,1, 11.9,1,1, 13.792, 10600.284, 191.851, 52626.216 20/06/26,12:17:04,09,11,1, 11.9,1,1, 13.792, 10600.261, 191.851, 52626.226 20/06/26,12:17:04,10,11,1, 11.9,1,1, 13.792, 10600.266, 191.820, 52626.153 20/06/26,12:17:04,11,11,1, 11.9,1,1, 13.792, 10600.254, 191.846, 52626.078 20/06/26,12:17:04,12,11,1, 11.9,1,1, 13.792, 10600.246, 191.838, 52626.026 20/06/26,12:17:04,13,11,1, 11.9,1,1, 13.792, 10600.286, 191.849, 52626.019 20/06/26,12:17:04,14,11,1, 11.9,1,1, 13.792, 10600.260, 191.848, 52626.084 20/06/26,12:17:04,15,11,1, 11.9,1,1, 13.792, 10600.271, 191.856, 52626.181 20/06/26,12:17:04,16,11,1, 11.9,1,1, 13.792, 10600.277, 191.869, 52626.187 20/06/26,12:17:04,17,11,1, 11.9,1,1, 13.792, 10600.277, 191.889, 52626.229 20/06/26,12:17:04,18,11,1, 11.9,1,1, 13.792, 10600.270, 191.841, 52626.197 20/06/26,12:17:04,19,11,1, 11.9,1,1, 13.792, 10600.264, 191.854, 52626.112 20/06/26,12:17:05,00,11,1, 11.9,1,1, 13.791, 10600.234, 191.851, 52626.078 20/06/26,12:17:05,01,11,1, 11.9,1,1, 13.791, 10600.241, 191.880, 52626.048 20/06/26,12:17:05,02,11,1, 11.9,1,1, 13.791, 10600.234, 191.861, 52626.108 20/06/26,12:17:05,03,11,1, 11.9,1,1, 13.791, 10600.256, 191.874, 52626.149 20/06/26,12:17:05,04,11,1, 11.9,1,1, 13.791, 10600.246, 191.863, 52626.170 20/06/26,12:17:05,05,11,1, 11.9,1,1, 13.791, 10600.260, 191.868, 52626.239 20/06/26,12:17:05,06,11,1, 11.9,1,1, 13.791, 10600.264, 191.851, 52626.226 20/06/26,12:17:05,07,11,1, 11.9,1,1, 13.791, 10600.270, 191.878, 52626.150 20/06/26,12:17:05,08,11,1, 11.9,1,1, 13.791, 10600.271, 191.832, 52626.056 20/06/26,12:17:05,09,11,1, 11.9,1,1, 13.791, 10600.280, 191.862, 52626.063 20/06/26,12:17:05,10,11,1, 11.9,1,1, 13.791, 10600.262, 191.858, 52626.057 20/06/26,12:17:05,11,11,1, 11.9,1,1, 13.791, 10600.267, 191.854, 52626.111 20/06/26,12:17:05,12,11,1, 11.9,1,1, 13.791, 10600.252, 191.877, 52626.215 20/06/26,12:17:05,13,11,1, 11.9,1,1, 13.791, 10600.251, 191.849, 52626.210 20/06/26,12:17:05,14,11,1, 11.9,1,1, 13.791, 10600.264, 191.890, 52626.242 20/06/26,12:17:05,15,11,1, 11.9,1,1, 13.791, 10600.248, 191.877, 52626.180 20/06/26,12:17:05,16,11,1, 11.9,1,1, 13.791, 10600.238, 191.871, 52626.079 20/06/26,12:17:05,17,11,1, 11.9,1,1, 13.791, 10600.267, 191.887, 52626.066 20/06/26,12:17:05,18,11,1, 11.9,1,1, 13.791, 10600.271, 191.849, 52626.043 20/06/26,12:17:05,19,11,1, 11.9,1,1, 13.791, 10600.238, 191.851, 52626.078 20/06/26,12:17:06,00,11,1, 11.8,1,1, 13.792, 10600.226, 191.870, 52626.157 20/06/26,12:17:06,01,11,1, 11.8,1,1, 13.792, 10600.227, 191.861, 52626.219 20/06/26,12:17:06,02,11,1, 11.8,1,1, 13.792, 10600.233, 191.837, 52626.182 20/06/26,12:17:06,03,11,1, 11.8,1,1, 13.792, 10600.219, 191.859, 52626.151 20/06/26,12:17:06,04,11,1, 11.8,1,1, 13.792, 10600.209, 191.866, 52626.097 20/06/26,12:17:06,05,11,1, 11.8,1,1, 13.792, 10600.242, 191.866, 52626.036 20/06/26,12:17:06,06,11,1, 11.8,1,1, 13.792, 10600.216, 191.851, 52626.022 20/06/26,12:17:06,07,11,1, 11.8,1,1, 13.792, 10600.252, 191.876, 52626.076 20/06/26,12:17:06,08,11,1, 11.8,1,1, 13.792, 10600.258, 191.861, 52626.163 20/06/26,12:17:06,09,11,1, 11.8,1,1, 13.792, 10600.207, 191.870, 52626.147 20/06/26,12:17:06,10,11,1, 11.8,1,1, 13.792, 10600.254, 191.892, 52626.206 20/06/26,12:17:06,11,11,1, 11.8,1,1, 13.792, 10600.241, 191.853, 52626.160 20/06/26,12:17:06,12,11,1, 11.8,1,1, 13.792, 10600.198, 191.847, 52626.096 20/06/26,12:17:06,13,11,1, 11.8,1,1, 13.792, 10600.235, 191.850, 52626.008 20/06/26,12:17:06,14,11,1, 11.8,1,1, 13.792, 10600.239, 191.870, 52626.019 20/06/26,12:17:06,15,11,1, 11.8,1,1, 13.792, 10600.222, 191.850, 52626.049 20/06/26,12:17:06,16,11,1, 11.8,1,1, 13.792, 10600.228, 191.868, 52626.114 20/06/26,12:17:06,17,11,1, 11.8,1,1, 13.792, 10600.236, 191.898, 52626.185 20/06/26,12:17:06,18,11,1, 11.8,1,1, 13.792, 10600.226, 191.889, 52626.209 20/06/26,12:17:06,19,11,1, 11.8,1,1, 13.792, 10600.230, 191.870, 52626.157 20/06/26,12:17:07,00,11,1, 11.9,1,1, 13.794, 10600.218, 191.898, 52626.030 20/06/26,12:17:07,01,11,1, 11.9,1,1, 13.794, 10600.226, 191.855, 52626.035 20/06/26,12:17:07,02,11,1, 11.9,1,1, 13.794, 10600.229, 191.831, 52626.025 20/06/26,12:17:07,03,11,1, 11.9,1,1, 13.794, 10600.228, 191.880, 52626.000 20/06/26,12:17:07,04,11,1, 11.9,1,1, 13.794, 10600.221, 191.874, 52626.079 20/06/26,12:17:07,05,11,1, 11.9,1,1, 13.794, 10600.211, 191.892, 52626.214 20/06/26,12:17:07,06,11,1, 11.9,1,1, 13.794, 10600.234, 191.882, 52626.180 20/06/26,12:17:07,07,11,1, 11.9,1,1, 13.794, 10600.213, 191.876, 52626.142 20/06/26,12:17:07,08,11,1, 11.9,1,1, 13.794, 10600.229, 191.880, 52626.138 20/06/26,12:17:07,09,11,1, 11.9,1,1, 13.794, 10600.236, 191.866, 52626.072 20/06/26,12:17:07,10,11,1, 11.9,1,1, 13.794, 10600.219, 191.851, 52626.028 20/06/26,12:17:07,11,11,1, 11.9,1,1, 13.794, 10600.214, 191.876, 52626.042 20/06/26,12:17:07,12,11,1, 11.9,1,1, 13.794, 10600.212, 191.865, 52626.088 20/06/26,12:17:07,13,11,1, 11.9,1,1, 13.794, 10600.210, 191.870, 52626.159 20/06/26,12:17:07,14,11,1, 11.9,1,1, 13.794, 10600.224, 191.879, 52626.177 20/06/26,12:17:07,15,11,1, 11.9,1,1, 13.794, 10600.208, 191.875, 52626.152 20/06/26,12:17:07,16,11,1, 11.9,1,1, 13.794, 10600.234, 191.890, 52626.155 20/06/26,12:17:07,17,11,1, 11.9,1,1, 13.794, 10600.203, 191.876, 52626.051 20/06/26,12:17:07,18,11,1, 11.9,1,1, 13.794, 10600.192, 191.870, 52626.035 20/06/26,12:17:07,19,11,1, 11.9,1,1, 13.794, 10600.219, 191.898, 52626.030 20/06/26,12:17:08,00,11,1, 11.8,1,1, 13.797, 10600.168, 191.904, 52626.186 20/06/26,12:17:08,01,11,1, 11.8,1,1, 13.797, 10600.205, 191.888, 52626.131 20/06/26,12:17:08,02,11,1, 11.8,1,1, 13.797, 10600.196, 191.899, 52626.141 20/06/26,12:17:08,03,11,1, 11.8,1,1, 13.797, 10600.169, 191.889, 52626.189 20/06/26,12:17:08,04,11,1, 11.8,1,1, 13.797, 10600.174, 191.904, 52626.144 20/06/26,12:17:08,05,11,1, 11.8,1,1, 13.797, 10600.184, 191.874, 52626.087 20/06/26,12:17:08,06,11,1, 11.8,1,1, 13.797, 10600.178, 191.882, 52626.014 20/06/26,12:17:08,07,11,1, 11.8,1,1, 13.797, 10600.196, 191.885, 52626.019 20/06/26,12:17:08,08,11,1, 11.8,1,1, 13.797, 10600.191, 191.890, 52626.062 20/06/26,12:17:08,09,11,1, 11.8,1,1, 13.797, 10600.189, 191.872, 52626.079 20/06/26,12:17:08,10,11,1, 11.8,1,1, 13.797, 10600.202, 191.873, 52626.154 20/06/26,12:17:08,11,11,1, 11.8,1,1, 13.797, 10600.160, 191.878, 52626.185 20/06/26,12:17:08,12,11,1, 11.8,1,1, 13.797, 10600.182, 191.876, 52626.117 20/06/26,12:17:08,13,11,1, 11.8,1,1, 13.797, 10600.166, 191.898, 52626.119 20/06/26,12:17:08,14,11,1, 11.8,1,1, 13.797, 10600.166, 191.881, 52626.062 20/06/26,12:17:08,15,11,1, 11.8,1,1, 13.797, 10600.190, 191.871, 52626.013 20/06/26,12:17:08,16,11,1, 11.8,1,1, 13.797, 10600.179, 191.876, 52626.076 20/06/26,12:17:08,17,11,1, 11.8,1,1, 13.797, 10600.173, 191.845, 52626.093 20/06/26,12:17:08,18,11,1, 11.8,1,1, 13.797, 10600.164, 191.901, 52626.186 20/06/26,12:17:08,19,11,1, 11.8,1,1, 13.797, 10600.171, 191.904, 52626.186 20/06/26,12:17:09,00,11,1, 11.9,1,1, 13.791, 10600.151, 191.872, 52626.085 20/06/26,12:17:09,01,11,1, 11.9,1,1, 13.791, 10600.150, 191.855, 52626.112 20/06/26,12:17:09,02,11,1, 11.9,1,1, 13.791, 10600.186, 191.889, 52626.108 20/06/26,12:17:09,03,11,1, 11.9,1,1, 13.791, 10600.185, 191.872, 52625.995 20/06/26,12:17:09,04,11,1, 11.9,1,1, 13.791, 10600.201, 191.879, 52626.007 20/06/26,12:17:09,05,11,1, 11.9,1,1, 13.791, 10600.174, 191.884, 52626.050 20/06/26,12:17:09,06,11,1, 11.9,1,1, 13.791, 10600.184, 191.865, 52626.112 20/06/26,12:17:09,07,11,1, 11.9,1,1, 13.791, 10600.183, 191.893, 52626.157 20/06/26,12:17:09,08,11,1, 11.9,1,1, 13.791, 10600.176, 191.897, 52626.161 20/06/26,12:17:09,09,11,1, 11.9,1,1, 13.791, 10600.163, 191.892, 52626.155 20/06/26,12:17:09,10,11,1, 11.9,1,1, 13.791, 10600.178, 191.910, 52626.089 20/06/26,12:17:09,11,11,1, 11.9,1,1, 13.791, 10600.154, 191.875, 52626.025 20/06/26,12:17:09,12,11,1, 11.9,1,1, 13.791, 10600.193, 191.872, 52625.996 20/06/26,12:17:09,13,11,1, 11.9,1,1, 13.791, 10600.174, 191.863, 52626.019 20/06/26,12:17:09,14,11,1, 11.9,1,1, 13.791, 10600.174, 191.884, 52626.126 20/06/26,12:17:09,15,11,1, 11.9,1,1, 13.791, 10600.183, 191.874, 52626.120 20/06/26,12:17:09,16,11,1, 11.9,1,1, 13.791, 10600.179, 191.884, 52626.126 20/06/26,12:17:09,17,11,1, 11.9,1,1, 13.791, 10600.182, 191.895, 52626.183 20/06/26,12:17:09,18,11,1, 11.9,1,1, 13.791, 10600.180, 191.890, 52626.170 20/06/26,12:17:09,19,11,1, 11.9,1,1, 13.791, 10600.154, 191.872, 52626.085 20/06/26,12:17:10,00,11,1, 11.8,1,1, 13.795, 10600.151, 191.881, 52626.061 20/06/26,12:17:10,01,11,1, 11.8,1,1, 13.795, 10600.165, 191.866, 52626.026 20/06/26,12:17:10,02,11,1, 11.8,1,1, 13.795, 10600.174, 191.865, 52626.128 20/06/26,12:17:10,03,11,1, 11.8,1,1, 13.795, 10600.164, 191.864, 52626.144 20/06/26,12:17:10,04,11,1, 11.8,1,1, 13.795, 10600.152, 191.872, 52626.175 20/06/26,12:17:10,05,11,1, 11.8,1,1, 13.795, 10600.159, 191.907, 52626.205 20/06/26,12:17:10,06,11,1, 11.8,1,1, 13.795, 10600.140, 191.890, 52626.133 20/06/26,12:17:10,07,11,1, 11.8,1,1, 13.795, 10600.137, 191.896, 52626.080 20/06/26,12:17:10,08,11,1, 11.8,1,1, 13.795, 10600.150, 191.874, 52626.022 20/06/26,12:17:10,09,11,1, 11.8,1,1, 13.795, 10600.157, 191.879, 52626.022 20/06/26,12:17:10,10,11,1, 11.8,1,1, 13.795, 10600.157, 191.883, 52626.037 20/06/26,12:17:10,11,11,1, 11.8,1,1, 13.795, 10600.156, 191.882, 52626.113 20/06/26,12:17:10,12,11,1, 11.8,1,1, 13.795, 10600.138, 191.897, 52626.145 20/06/26,12:17:10,13,11,1, 11.8,1,1, 13.795, 10600.154, 191.898, 52626.222 20/06/26,12:17:10,14,11,1, 11.8,1,1, 13.795, 10600.158, 191.863, 52626.131 20/06/26,12:17:10,15,11,1, 11.8,1,1, 13.795, 10600.123, 191.872, 52626.097 20/06/26,12:17:10,16,11,1, 11.8,1,1, 13.795, 10600.127, 191.859, 52626.013 20/06/26,12:17:10,17,11,1, 11.8,1,1, 13.795, 10600.140, 191.875, 52626.023 20/06/26,12:17:10,18,11,1, 11.8,1,1, 13.795, 10600.150, 191.902, 52626.041 20/06/26,12:17:10,19,11,1, 11.8,1,1, 13.795, 10600.157, 191.881, 52626.061 20/06/26,12:17:11,00,11,1, 11.8,1,1, 13.795, 10600.126, 191.872, 52626.148 20/06/26,12:17:11,01,11,1, 11.8,1,1, 13.795, 10600.145, 191.887, 52626.148 20/06/26,12:17:11,02,11,1, 11.8,1,1, 13.795, 10600.160, 191.878, 52626.175 20/06/26,12:17:11,03,11,1, 11.8,1,1, 13.795, 10600.192, 191.887, 52626.089 20/06/26,12:17:11,04,11,1, 11.8,1,1, 13.795, 10600.162, 191.883, 52626.022 20/06/26,12:17:11,05,11,1, 11.8,1,1, 13.795, 10600.175, 191.865, 52625.969 20/06/26,12:17:11,06,11,1, 11.8,1,1, 13.795, 10600.167, 191.860, 52625.979 20/06/26,12:17:11,07,11,1, 11.8,1,1, 13.795, 10600.172, 191.895, 52626.076 20/06/26,12:17:11,08,11,1, 11.8,1,1, 13.795, 10600.156, 191.900, 52626.125 20/06/26,12:17:11,09,11,1, 11.8,1,1, 13.795, 10600.146, 191.884, 52626.189 20/06/26,12:17:11,10,11,1, 11.8,1,1, 13.795, 10600.125, 191.889, 52626.184 20/06/26,12:17:11,11,11,1, 11.8,1,1, 13.795, 10600.134, 191.905, 52626.126 20/06/26,12:17:11,12,11,1, 11.8,1,1, 13.795, 10600.157, 191.887, 52626.082 20/06/26,12:17:11,13,11,1, 11.8,1,1, 13.795, 10600.132, 191.893, 52626.024 20/06/26,12:17:11,14,11,1, 11.8,1,1, 13.795, 10600.155, 191.876, 52626.027 20/06/26,12:17:11,15,11,1, 11.8,1,1, 13.795, 10600.145, 191.912, 52626.054 20/06/26,12:17:11,16,11,1, 11.8,1,1, 13.795, 10600.142, 191.904, 52626.116 20/06/26,12:17:11,17,11,1, 11.8,1,1, 13.795, 10600.140, 191.922, 52626.195 20/06/26,12:17:11,18,11,1, 11.8,1,1, 13.795, 10600.140, 191.906, 52626.185 20/06/26,12:17:11,19,11,1, 11.8,1,1, 13.795, 10600.128, 191.872, 52626.148 20/06/26,12:17:12,00,11,1, 11.8,1,1, 13.792, 10600.126, 191.888, 52626.071 20/06/26,12:17:12,01,11,1, 11.8,1,1, 13.792, 10600.163, 191.885, 52626.042 20/06/26,12:17:12,02,11,1, 11.8,1,1, 13.792, 10600.134, 191.861, 52625.995 20/06/26,12:17:12,03,11,1, 11.8,1,1, 13.792, 10600.141, 191.864, 52626.012 20/06/26,12:17:12,04,11,1, 11.8,1,1, 13.792, 10600.127, 191.873, 52626.086 20/06/26,12:17:12,05,11,1, 11.8,1,1, 13.792, 10600.146, 191.879, 52626.168 20/06/26,12:17:12,06,11,1, 11.8,1,1, 13.792, 10600.117, 191.887, 52626.142 20/06/26,12:17:12,07,11,1, 11.8,1,1, 13.792, 10600.141, 191.882, 52626.158 20/06/26,12:17:12,08,11,1, 11.8,1,1, 13.792, 10600.139, 191.882, 52626.132 20/06/26,12:17:12,09,11,1, 11.8,1,1, 13.792, 10600.122, 191.890, 52626.012 20/06/26,12:17:12,10,11,1, 11.8,1,1, 13.792, 10600.165, 191.884, 52626.098 20/06/26,12:17:12,11,11,1, 11.8,1,1, 13.792, 10600.117, 191.853, 52625.964 20/06/26,12:17:12,12,11,1, 11.8,1,1, 13.792, 10600.095, 191.885, 52626.106 20/06/26,12:17:12,13,11,1, 11.8,1,1, 13.792, 10600.125, 191.881, 52626.173 20/06/26,12:17:12,14,11,1, 11.8,1,1, 13.792, 10600.099, 191.872, 52626.199 20/06/26,12:17:12,15,11,1, 11.8,1,1, 13.792, 10600.123, 191.892, 52626.208 20/06/26,12:17:12,16,11,1, 11.8,1,1, 13.792, 10600.129, 191.892, 52626.140 20/06/26,12:17:12,17,11,1, 11.8,1,1, 13.792, 10600.125, 191.891, 52626.079 20/06/26,12:17:12,18,11,1, 11.8,1,1, 13.792, 10600.116, 191.858, 52626.037 20/06/26,12:17:12,19,11,1, 11.8,1,1, 13.792, 10600.126, 191.888, 52626.071 20/06/26,12:17:13,00,11,1, 11.9,1,1, 13.796, 10600.109, 191.903, 52626.200 20/06/26,12:17:13,01,11,1, 11.9,1,1, 13.796, 10600.139, 191.872, 52626.116 20/06/26,12:17:13,02,11,1, 11.9,1,1, 13.796, 10600.138, 191.875, 52626.187 20/06/26,12:17:13,03,11,1, 11.9,1,1, 13.796, 10600.118, 191.881, 52626.200 20/06/26,12:17:13,04,11,1, 11.9,1,1, 13.796, 10600.123, 191.879, 52626.156 20/06/26,12:17:13,05,11,1, 11.9,1,1, 13.796, 10600.131, 191.866, 52626.085 20/06/26,12:17:13,06,11,1, 11.9,1,1, 13.796, 10600.128, 191.884, 52626.029 20/06/26,12:17:13,07,11,1, 11.9,1,1, 13.796, 10600.131, 191.851, 52625.920 20/06/26,12:17:13,08,11,1, 11.9,1,1, 13.796, 10600.143, 191.872, 52626.016 20/06/26,12:17:13,09,11,1, 11.9,1,1, 13.796, 10600.100, 191.869, 52625.998 20/06/26,12:17:13,10,11,1, 11.9,1,1, 13.796, 10600.143, 191.883, 52626.218 20/06/26,12:17:13,11,11,1, 11.9,1,1, 13.796, 10600.153, 191.861, 52626.147 20/06/26,12:17:13,12,11,1, 11.9,1,1, 13.796, 10600.139, 191.883, 52626.149 20/06/26,12:17:13,13,11,1, 11.9,1,1, 13.796, 10600.142, 191.871, 52626.104 20/06/26,12:17:13,14,11,1, 11.9,1,1, 13.796, 10600.126, 191.859, 52626.057 20/06/26,12:17:13,15,11,1, 11.9,1,1, 13.796, 10600.117, 191.856, 52625.982 20/06/26,12:17:13,16,11,1, 11.9,1,1, 13.796, 10600.152, 191.858, 52626.002 20/06/26,12:17:13,17,11,1, 11.9,1,1, 13.796, 10600.142, 191.871, 52626.057 20/06/26,12:17:13,18,11,1, 11.9,1,1, 13.796, 10600.126, 191.882, 52626.117 20/06/26,12:17:13,19,11,1, 11.9,1,1, 13.796, 10600.109, 191.903, 52626.200 20/06/26,12:17:14,00,11,1, 11.9,1,1, 13.795, 10600.101, 191.880, 52626.029 20/06/26,12:17:14,01,11,1, 11.9,1,1, 13.795, 10600.124, 191.885, 52626.137 20/06/26,12:17:14,02,11,1, 11.9,1,1, 13.795, 10600.093, 191.860, 52625.975 20/06/26,12:17:14,03,11,1, 11.9,1,1, 13.795, 10600.099, 191.896, 52626.008 20/06/26,12:17:14,04,11,1, 11.9,1,1, 13.795, 10600.118, 191.898, 52626.047 20/06/26,12:17:14,05,11,1, 11.9,1,1, 13.795, 10600.062, 191.870, 52626.088 20/06/26,12:17:14,06,11,1, 11.9,1,1, 13.795, 10600.092, 191.879, 52626.184 20/06/26,12:17:14,07,11,1, 11.9,1,1, 13.795, 10600.092, 191.889, 52626.205 20/06/26,12:17:14,08,11,1, 11.9,1,1, 13.795, 10600.096, 191.906, 52626.195 20/06/26,12:17:14,09,11,1, 11.9,1,1, 13.795, 10600.093, 191.872, 52626.123 20/06/26,12:17:14,10,11,1, 11.9,1,1, 13.795, 10600.104, 191.878, 52626.095 20/06/26,12:17:14,11,11,1, 11.9,1,1, 13.795, 10600.118, 191.898, 52626.016 20/06/26,12:17:14,12,11,1, 11.9,1,1, 13.795, 10600.123, 191.889, 52626.010 20/06/26,12:17:14,13,11,1, 11.9,1,1, 13.795, 10600.131, 191.897, 52626.027 20/06/26,12:17:14,14,11,1, 11.9,1,1, 13.795, 10600.126, 191.886, 52626.097 20/06/26,12:17:14,15,11,1, 11.9,1,1, 13.795, 10600.106, 191.880, 52626.169 20/06/26,12:17:14,16,11,1, 11.9,1,1, 13.795, 10600.094, 191.890, 52626.182 20/06/26,12:17:14,17,11,1, 11.9,1,1, 13.795, 10600.103, 191.892, 52626.178 20/06/26,12:17:14,18,11,1, 11.9,1,1, 13.795, 10600.108, 191.866, 52626.115 20/06/26,12:17:14,19,11,1, 11.9,1,1, 13.795, 10600.108, 191.880, 52626.029 20/06/26,12:17:15,00,11,1, 11.9,1,1, 13.797, 10600.126, 191.895, 52626.134 20/06/26,12:17:15,01,11,1, 11.9,1,1, 13.797, 10600.104, 191.872, 52626.013 20/06/26,12:17:15,02,11,1, 11.9,1,1, 13.797, 10600.110, 191.851, 52626.065 20/06/26,12:17:15,03,11,1, 11.9,1,1, 13.797, 10600.127, 191.898, 52626.142 20/06/26,12:17:15,04,11,1, 11.9,1,1, 13.797, 10600.103, 191.887, 52626.168 20/06/26,12:17:15,05,11,1, 11.9,1,1, 13.797, 10600.130, 191.858, 52626.132 20/06/26,12:17:15,06,11,1, 11.9,1,1, 13.797, 10600.130, 191.880, 52626.088 20/06/26,12:17:15,07,11,1, 11.9,1,1, 13.797, 10600.123, 191.884, 52626.028 20/06/26,12:17:15,08,11,1, 11.9,1,1, 13.797, 10600.116, 191.877, 52625.994 20/06/26,12:17:15,09,11,1, 11.9,1,1, 13.797, 10600.131, 191.867, 52625.960 20/06/26,12:17:15,10,11,1, 11.9,1,1, 13.797, 10600.111, 191.883, 52626.054 20/06/26,12:17:15,11,11,1, 11.9,1,1, 13.797, 10600.125, 191.878, 52626.098 20/06/26,12:17:15,12,11,1, 11.9,1,1, 13.797, 10600.138, 191.887, 52626.155 20/06/26,12:17:15,13,11,1, 11.9,1,1, 13.797, 10600.118, 191.889, 52626.163 20/06/26,12:17:15,14,11,1, 11.9,1,1, 13.797, 10600.124, 191.886, 52626.129 20/06/26,12:17:15,15,11,1, 11.9,1,1, 13.797, 10600.107, 191.865, 52626.090 20/06/26,12:17:15,16,11,1, 11.9,1,1, 13.797, 10600.115, 191.881, 52626.026 20/06/26,12:17:15,17,11,1, 11.9,1,1, 13.797, 10600.130, 191.853, 52626.013 20/06/26,12:17:15,18,11,1, 11.9,1,1, 13.797, 10600.133, 191.874, 52626.021 20/06/26,12:17:15,19,11,1, 11.9,1,1, 13.797, 10600.129, 191.895, 52626.134 20/06/26,12:17:16,00,11,1, 11.9,1,1, 13.792, 10600.117, 191.873, 52626.126 20/06/26,12:17:16,01,11,1, 11.9,1,1, 13.792, 10600.116, 191.879, 52626.170 20/06/26,12:17:16,02,11,1, 11.9,1,1, 13.792, 10600.107, 191.870, 52626.187 20/06/26,12:17:16,03,11,1, 11.9,1,1, 13.792, 10600.101, 191.864, 52626.103 20/06/26,12:17:16,04,11,1, 11.9,1,1, 13.792, 10600.076, 191.876, 52626.042 20/06/26,12:17:16,05,11,1, 11.9,1,1, 13.792, 10600.115, 191.855, 52626.026 20/06/26,12:17:16,06,11,1, 11.9,1,1, 13.792, 10600.114, 191.881, 52626.048 20/06/26,12:17:16,07,11,1, 11.9,1,1, 13.792, 10600.124, 191.873, 52626.126 20/06/26,12:17:16,08,11,1, 11.9,1,1, 13.792, 10600.127, 191.860, 52626.187 20/06/26,12:17:16,09,11,1, 11.9,1,1, 13.792, 10600.105, 191.886, 52626.166 20/06/26,12:17:16,10,11,1, 11.9,1,1, 13.792, 10600.083, 191.868, 52626.190 20/06/26,12:17:16,11,11,1, 11.9,1,1, 13.792, 10600.112, 191.864, 52626.112 20/06/26,12:17:16,12,11,1, 11.9,1,1, 13.792, 10600.100, 191.864, 52626.038 20/06/26,12:17:16,13,11,1, 11.9,1,1, 13.792, 10600.139, 191.863, 52626.006 20/06/26,12:17:16,14,11,1, 11.9,1,1, 13.792, 10600.105, 191.857, 52626.021 20/06/26,12:17:16,15,11,1, 11.9,1,1, 13.792, 10600.080, 191.864, 52626.050 20/06/26,12:17:16,16,11,1, 11.9,1,1, 13.792, 10600.123, 191.864, 52626.115 20/06/26,12:17:16,17,11,1, 11.9,1,1, 13.792, 10600.083, 191.882, 52626.164 20/06/26,12:17:16,18,11,1, 11.9,1,1, 13.792, 10600.063, 191.871, 52626.174 20/06/26,12:17:16,19,11,1, 11.9,1,1, 13.792, 10600.124, 191.873, 52626.126 20/06/26,12:17:17,00,11,1, 12.0,1,1, 13.794, 10600.101, 191.849, 52625.969 20/06/26,12:17:17,01,11,1, 12.0,1,1, 13.794, 10600.084, 191.870, 52626.019 20/06/26,12:17:17,02,11,1, 12.0,1,1, 13.794, 10600.087, 191.849, 52626.007 20/06/26,12:17:17,03,11,1, 12.0,1,1, 13.794, 10600.099, 191.900, 52626.051 20/06/26,12:17:17,04,11,1, 12.0,1,1, 13.794, 10600.079, 191.875, 52626.121 20/06/26,12:17:17,05,11,1, 12.0,1,1, 13.794, 10600.081, 191.879, 52626.185 20/06/26,12:17:17,06,11,1, 12.0,1,1, 13.794, 10600.112, 191.883, 52626.217 20/06/26,12:17:17,07,11,1, 12.0,1,1, 13.794, 10600.073, 191.872, 52626.133 20/06/26,12:17:17,08,11,1, 12.0,1,1, 13.794, 10600.103, 191.871, 52626.053 20/06/26,12:17:17,09,11,1, 12.0,1,1, 13.794, 10600.090, 191.876, 52626.064 20/06/26,12:17:17,10,11,1, 12.0,1,1, 13.794, 10600.101, 191.867, 52625.997 20/06/26,12:17:17,11,11,1, 12.0,1,1, 13.794, 10600.112, 191.875, 52626.013 20/06/26,12:17:17,12,11,1, 12.0,1,1, 13.794, 10600.089, 191.874, 52626.069 20/06/26,12:17:17,13,11,1, 12.0,1,1, 13.794, 10600.099, 191.886, 52626.122 20/06/26,12:17:17,14,11,1, 12.0,1,1, 13.794, 10600.089, 191.876, 52626.185 20/06/26,12:17:17,15,11,1, 12.0,1,1, 13.794, 10600.088, 191.898, 52626.175 20/06/26,12:17:17,16,11,1, 12.0,1,1, 13.794, 10600.099, 191.861, 52626.094 20/06/26,12:17:17,17,11,1, 12.0,1,1, 13.794, 10600.083, 191.845, 52626.062 20/06/26,12:17:17,18,11,1, 12.0,1,1, 13.794, 10600.094, 191.866, 52625.997 20/06/26,12:17:17,19,11,1, 12.0,1,1, 13.794, 10600.103, 191.849, 52625.969 20/06/26,12:17:18,00,11,1, 11.9,1,1, 13.792, 10600.117, 191.877, 52626.150 20/06/26,12:17:18,01,11,1, 11.9,1,1, 13.792, 10600.095, 191.875, 52626.081 20/06/26,12:17:18,02,11,1, 11.9,1,1, 13.792, 10600.091, 191.896, 52626.154 20/06/26,12:17:18,03,11,1, 11.9,1,1, 13.792, 10600.084, 191.886, 52626.186 20/06/26,12:17:18,04,11,1, 11.9,1,1, 13.792, 10600.096, 191.844, 52626.114 20/06/26,12:17:18,05,11,1, 11.9,1,1, 13.792, 10600.112, 191.901, 52626.075 20/06/26,12:17:18,06,11,1, 11.9,1,1, 13.792, 10600.096, 191.859, 52626.020 20/06/26,12:17:18,07,11,1, 11.9,1,1, 13.792, 10600.102, 191.881, 52626.006 20/06/26,12:17:18,08,11,1, 11.9,1,1, 13.792, 10600.107, 191.859, 52626.038 20/06/26,12:17:18,09,11,1, 11.9,1,1, 13.792, 10600.095, 191.890, 52626.095 20/06/26,12:17:18,10,11,1, 11.9,1,1, 13.792, 10600.108, 191.908, 52626.180 20/06/26,12:17:18,11,11,1, 11.9,1,1, 13.792, 10600.094, 191.912, 52626.205 20/06/26,12:17:18,12,11,1, 11.9,1,1, 13.792, 10600.086, 191.884, 52626.186 20/06/26,12:17:18,13,11,1, 11.9,1,1, 13.792, 10600.078, 191.874, 52626.096 20/06/26,12:17:18,14,11,1, 11.9,1,1, 13.792, 10600.090, 191.870, 52626.028 20/06/26,12:17:18,15,11,1, 11.9,1,1, 13.792, 10600.133, 191.868, 52626.049 20/06/26,12:17:18,16,11,1, 11.9,1,1, 13.792, 10600.117, 191.862, 52625.979 20/06/26,12:17:18,17,11,1, 11.9,1,1, 13.792, 10600.091, 191.844, 52626.074 20/06/26,12:17:18,18,11,1, 11.9,1,1, 13.792, 10600.117, 191.869, 52626.117 20/06/26,12:17:18,19,11,1, 11.9,1,1, 13.792, 10600.123, 191.877, 52626.150 20/06/26,12:17:19,00,11,1, 11.8,1,1, 13.793, 10600.109, 191.852, 52626.023 20/06/26,12:17:19,01,11,1, 11.8,1,1, 13.793, 10600.114, 191.842, 52626.110 20/06/26,12:17:19,02,11,1, 11.8,1,1, 13.793, 10600.107, 191.868, 52626.026 20/06/26,12:17:19,03,11,1, 11.8,1,1, 13.793, 10600.103, 191.873, 52625.956 20/06/26,12:17:19,04,11,1, 11.8,1,1, 13.793, 10600.097, 191.883, 52625.991 20/06/26,12:17:19,05,11,1, 11.8,1,1, 13.793, 10600.119, 191.869, 52626.031 20/06/26,12:17:19,06,11,1, 11.8,1,1, 13.793, 10600.141, 191.902, 52626.101 20/06/26,12:17:19,07,11,1, 11.8,1,1, 13.793, 10600.115, 191.879, 52626.142 20/06/26,12:17:19,08,11,1, 11.8,1,1, 13.793, 10600.117, 191.911, 52626.162 20/06/26,12:17:19,09,11,1, 11.8,1,1, 13.793, 10600.099, 191.891, 52626.136 20/06/26,12:17:19,10,11,1, 11.8,1,1, 13.793, 10600.087, 191.895, 52626.069 20/06/26,12:17:19,11,11,1, 11.8,1,1, 13.793, 10600.117, 191.884, 52626.051 20/06/26,12:17:19,12,11,1, 11.8,1,1, 13.793, 10600.098, 191.880, 52626.012 20/06/26,12:17:19,13,11,1, 11.8,1,1, 13.793, 10600.095, 191.893, 52626.031 20/06/26,12:17:19,14,11,1, 11.8,1,1, 13.793, 10600.099, 191.865, 52626.092 20/06/26,12:17:19,15,11,1, 11.8,1,1, 13.793, 10600.091, 191.855, 52626.135 20/06/26,12:17:19,16,11,1, 11.8,1,1, 13.793, 10600.087, 191.880, 52626.170 20/06/26,12:17:19,17,11,1, 11.8,1,1, 13.793, 10600.098, 191.865, 52626.095 20/06/26,12:17:19,18,11,1, 11.8,1,1, 13.793, 10600.089, 191.842, 52626.078 20/06/26,12:17:19,19,11,1, 11.8,1,1, 13.793, 10600.116, 191.852, 52626.023 20/06/26,12:17:20,00,10,1, 11.9,1,1, 13.792, 10600.109, 191.890, 52626.038 20/06/26,12:17:20,01,10,1, 11.9,1,1, 13.792, 10600.109, 191.862, 52626.051 20/06/26,12:17:20,02,10,1, 11.9,1,1, 13.792, 10600.119, 191.871, 52626.078 20/06/26,12:17:20,03,10,1, 11.9,1,1, 13.792, 10600.098, 191.888, 52626.100 20/06/26,12:17:20,04,10,1, 11.9,1,1, 13.792, 10600.097, 191.871, 52626.181 20/06/26,12:17:20,05,10,1, 11.9,1,1, 13.792, 10600.117, 191.877, 52626.153 20/06/26,12:17:20,06,10,1, 11.9,1,1, 13.792, 10600.093, 191.870, 52626.083 20/06/26,12:17:20,07,10,1, 11.9,1,1, 13.792, 10600.068, 191.895, 52626.030 20/06/26,12:17:20,08,10,1, 11.9,1,1, 13.792, 10600.094, 191.849, 52626.001 20/06/26,12:17:20,09,10,1, 11.9,1,1, 13.792, 10600.102, 191.841, 52625.989 20/06/26,12:17:20,10,10,1, 11.9,1,1, 13.792, 10600.097, 191.880, 52626.063 20/06/26,12:17:20,11,10,1, 11.9,1,1, 13.792, 10600.114, 191.863, 52626.133 20/06/26,12:17:20,12,10,1, 11.9,1,1, 13.792, 10600.087, 191.862, 52626.202 20/06/26,12:17:20,13,10,1, 11.9,1,1, 13.792, 10600.092, 191.899, 52626.187 20/06/26,12:17:20,14,10,1, 11.9,1,1, 13.792, 10600.086, 191.850, 52626.152 20/06/26,12:17:20,15,10,1, 11.9,1,1, 13.792, 10600.097, 191.865, 52626.098 20/06/26,12:17:20,16,10,1, 11.9,1,1, 13.792, 10600.086, 191.841, 52626.010 20/06/26,12:17:20,17,10,1, 11.9,1,1, 13.792, 10600.086, 191.877, 52626.225 20/06/26,12:17:20,18,10,1, 11.9,1,1, 13.792, 10600.118, 191.854, 52626.023 20/06/26,12:17:20,19,10,1, 11.9,1,1, 13.792, 10600.110, 191.890, 52626.038 20/06/26,12:17:21,00,10,1, 11.8,1,1, 13.794, 10600.092, 191.849, 52626.125 20/06/26,12:17:21,01,10,1, 11.8,1,1, 13.794, 10600.085, 191.889, 52626.163 20/06/26,12:17:21,02,10,1, 11.8,1,1, 13.794, 10600.085, 191.908, 52626.123 20/06/26,12:17:21,03,10,1, 11.8,1,1, 13.794, 10600.099, 191.864, 52626.102 20/06/26,12:17:21,04,10,1, 11.8,1,1, 13.794, 10600.101, 191.873, 52626.024 20/06/26,12:17:21,05,10,1, 11.8,1,1, 13.794, 10600.090, 191.844, 52625.998 20/06/26,12:17:21,06,10,1, 11.8,1,1, 13.794, 10600.099, 191.862, 52626.014 20/06/26,12:17:21,07,10,1, 11.8,1,1, 13.794, 10600.138, 191.886, 52626.060 20/06/26,12:17:21,08,10,1, 11.8,1,1, 13.794, 10600.103, 191.887, 52626.167 20/06/26,12:17:21,09,10,1, 11.8,1,1, 13.794, 10600.122, 191.897, 52626.182 20/06/26,12:17:21,10,10,1, 11.8,1,1, 13.794, 10600.097, 191.874, 52626.194 20/06/26,12:17:21,11,10,1, 11.8,1,1, 13.794, 10600.103, 191.886, 52626.131 20/06/26,12:17:21,12,10,1, 11.8,1,1, 13.794, 10600.083, 191.879, 52626.062 20/06/26,12:17:21,13,10,1, 11.8,1,1, 13.794, 10600.127, 191.879, 52626.076 20/06/26,12:17:21,14,10,1, 11.8,1,1, 13.794, 10600.138, 191.863, 52625.862 20/06/26,12:17:21,15,10,1, 11.8,1,1, 13.794, 10600.109, 191.851, 52626.052 20/06/26,12:17:21,16,10,1, 11.8,1,1, 13.794, 10600.090, 191.881, 52626.123 20/06/26,12:17:21,17,10,1, 11.8,1,1, 13.794, 10600.089, 191.863, 52626.149 20/06/26,12:17:21,18,10,1, 11.8,1,1, 13.794, 10600.115, 191.889, 52626.216 20/06/26,12:17:21,19,10,1, 11.8,1,1, 13.794, 10600.098, 191.849, 52626.125 20/06/26,12:17:22,00,10,1, 11.9,1,1, 13.789, 10600.117, 191.831, 52626.007 20/06/26,12:17:22,01,10,1, 11.9,1,1, 13.789, 10600.094, 191.884, 52626.040 20/06/26,12:17:22,02,10,1, 11.9,1,1, 13.789, 10600.104, 191.887, 52626.025 20/06/26,12:17:22,03,10,1, 11.9,1,1, 13.789, 10600.083, 191.895, 52626.063 20/06/26,12:17:22,04,10,1, 11.9,1,1, 13.789, 10600.114, 191.890, 52626.087 20/06/26,12:17:22,05,10,1, 11.9,1,1, 13.789, 10600.094, 191.875, 52626.190 20/06/26,12:17:22,06,10,1, 11.9,1,1, 13.789, 10600.093, 191.879, 52626.175 20/06/26,12:17:22,07,10,1, 11.9,1,1, 13.789, 10600.105, 191.875, 52626.153 20/06/26,12:17:22,08,10,1, 11.9,1,1, 13.789, 10600.146, 191.871, 52626.091 20/06/26,12:17:22,09,10,1, 11.9,1,1, 13.789, 10600.108, 191.846, 52626.062 20/06/26,12:17:22,10,10,1, 11.9,1,1, 13.789, 10600.111, 191.860, 52626.026 20/06/26,12:17:22,11,10,1, 11.9,1,1, 13.789, 10600.127, 191.848, 52626.034 20/06/26,12:17:22,12,10,1, 11.9,1,1, 13.789, 10600.072, 191.865, 52626.082 20/06/26,12:17:22,13,10,1, 11.9,1,1, 13.789, 10600.105, 191.858, 52626.117 20/06/26,12:17:22,14,10,1, 11.9,1,1, 13.789, 10600.093, 191.862, 52626.178 20/06/26,12:17:22,15,10,1, 11.9,1,1, 13.789, 10600.106, 191.864, 52626.189 20/06/26,12:17:22,16,10,1, 11.9,1,1, 13.789, 10600.121, 191.850, 52626.115 20/06/26,12:17:22,17,10,1, 11.9,1,1, 13.789, 10600.119, 191.851, 52626.043 20/06/26,12:17:22,18,10,1, 11.9,1,1, 13.789, 10600.089, 191.826, 52626.001 20/06/26,12:17:22,19,10,1, 11.9,1,1, 13.789, 10600.124, 191.831, 52626.007 20/06/26,12:17:23,00,10,1, 11.8,1,1, 13.791, 10600.117, 191.829, 52626.219 20/06/26,12:17:23,01,10,1, 11.8,1,1, 13.791, 10600.110, 191.847, 52626.131 20/06/26,12:17:23,02,10,1, 11.8,1,1, 13.791, 10600.113, 191.861, 52626.158 20/06/26,12:17:23,03,10,1, 11.8,1,1, 13.791, 10600.115, 191.855, 52626.194 20/06/26,12:17:23,04,10,1, 11.8,1,1, 13.791, 10600.115, 191.860, 52626.140 20/06/26,12:17:23,05,10,1, 11.8,1,1, 13.791, 10600.099, 191.822, 52626.056 20/06/26,12:17:23,06,10,1, 11.8,1,1, 13.791, 10600.111, 191.838, 52626.003 20/06/26,12:17:23,07,10,1, 11.8,1,1, 13.791, 10600.126, 191.847, 52625.961 20/06/26,12:17:23,08,10,1, 11.8,1,1, 13.791, 10600.129, 191.850, 52626.017 20/06/26,12:17:23,09,10,1, 11.8,1,1, 13.791, 10600.143, 191.848, 52626.077 20/06/26,12:17:23,10,10,1, 11.8,1,1, 13.791, 10600.151, 191.856, 52626.131 20/06/26,12:17:23,11,10,1, 11.8,1,1, 13.791, 10600.129, 191.865, 52626.223 20/06/26,12:17:23,12,10,1, 11.8,1,1, 13.791, 10600.138, 191.837, 52626.143 20/06/26,12:17:23,13,10,1, 11.8,1,1, 13.791, 10600.121, 191.871, 52626.104 20/06/26,12:17:23,14,10,1, 11.8,1,1, 13.791, 10600.131, 191.843, 52626.033 20/06/26,12:17:23,15,10,1, 11.8,1,1, 13.791, 10600.128, 191.831, 52625.977 20/06/26,12:17:23,16,10,1, 11.8,1,1, 13.791, 10600.124, 191.864, 52626.044 20/06/26,12:17:23,17,10,1, 11.8,1,1, 13.791, 10600.143, 191.848, 52626.119 20/06/26,12:17:23,18,10,1, 11.8,1,1, 13.791, 10600.143, 191.838, 52626.134 20/06/26,12:17:23,19,10,1, 11.8,1,1, 13.791, 10600.117, 191.829, 52626.219 20/06/26,12:17:24,00,11,1, 11.9,1,1, 13.791, 10600.101, 191.820, 52626.052 20/06/26,12:17:24,01,11,1, 11.9,1,1, 13.791, 10600.140, 191.839, 52626.120 20/06/26,12:17:24,02,11,1, 11.9,1,1, 13.791, 10600.121, 191.824, 52626.067 20/06/26,12:17:24,03,11,1, 11.9,1,1, 13.791, 10600.117, 191.822, 52626.036 20/06/26,12:17:24,04,11,1, 11.9,1,1, 13.791, 10600.124, 191.812, 52626.001 20/06/26,12:17:24,05,11,1, 11.9,1,1, 13.791, 10600.117, 191.835, 52626.012 20/06/26,12:17:24,06,11,1, 11.9,1,1, 13.791, 10600.093, 191.849, 52626.097 20/06/26,12:17:24,07,11,1, 11.9,1,1, 13.791, 10600.147, 191.850, 52626.166 20/06/26,12:17:24,08,11,1, 11.9,1,1, 13.791, 10600.124, 191.876, 52626.159 20/06/26,12:17:24,09,11,1, 11.9,1,1, 13.791, 10600.095, 191.843, 52626.178 20/06/26,12:17:24,10,11,1, 11.9,1,1, 13.791, 10600.125, 191.836, 52626.046 20/06/26,12:17:24,11,11,1, 11.9,1,1, 13.791, 10600.113, 191.837, 52626.046 20/06/26,12:17:24,12,11,1, 11.9,1,1, 13.791, 10600.100, 191.831, 52625.985 20/06/26,12:17:24,13,11,1, 11.9,1,1, 13.791, 10600.107, 191.824, 52625.987 20/06/26,12:17:24,14,11,1, 11.9,1,1, 13.791, 10600.103, 191.860, 52626.073 20/06/26,12:17:24,15,11,1, 11.9,1,1, 13.791, 10600.127, 191.850, 52626.132 20/06/26,12:17:24,16,11,1, 11.9,1,1, 13.791, 10600.107, 191.837, 52626.165 20/06/26,12:17:24,17,11,1, 11.9,1,1, 13.791, 10600.107, 191.838, 52626.138 20/06/26,12:17:24,18,11,1, 11.9,1,1, 13.791, 10600.086, 191.854, 52626.098 20/06/26,12:17:24,19,11,1, 11.9,1,1, 13.791, 10600.104, 191.820, 52626.052 20/06/26,12:17:25,00,11,1, 11.9,1,1, 13.795, 10600.126, 191.811, 52626.038 20/06/26,12:17:25,01,11,1, 11.9,1,1, 13.795, 10600.115, 191.819, 52625.986 20/06/26,12:17:25,02,11,1, 11.9,1,1, 13.795, 10600.109, 191.853, 52626.055 20/06/26,12:17:25,03,11,1, 11.9,1,1, 13.795, 10600.132, 191.862, 52626.131 20/06/26,12:17:25,04,11,1, 11.9,1,1, 13.795, 10600.126, 191.862, 52626.218 20/06/26,12:17:25,05,11,1, 11.9,1,1, 13.795, 10600.145, 191.856, 52626.175 20/06/26,12:17:25,06,11,1, 11.9,1,1, 13.795, 10600.113, 191.869, 52626.145 20/06/26,12:17:25,07,11,1, 11.9,1,1, 13.795, 10600.131, 191.850, 52626.085 20/06/26,12:17:25,08,11,1, 11.9,1,1, 13.795, 10600.165, 191.810, 52625.980 20/06/26,12:17:25,09,11,1, 11.9,1,1, 13.795, 10600.150, 191.825, 52626.005 20/06/26,12:17:25,10,11,1, 11.9,1,1, 13.795, 10600.142, 191.830, 52626.051 20/06/26,12:17:25,11,11,1, 11.9,1,1, 13.795, 10600.148, 191.843, 52626.111 20/06/26,12:17:25,12,11,1, 11.9,1,1, 13.795, 10600.142, 191.840, 52626.162 20/06/26,12:17:25,13,11,1, 11.9,1,1, 13.795, 10600.129, 191.837, 52626.133 20/06/26,12:17:25,14,11,1, 11.9,1,1, 13.795, 10600.159, 191.815, 52626.114 20/06/26,12:17:25,15,11,1, 11.9,1,1, 13.795, 10600.159, 191.824, 52626.069 20/06/26,12:17:25,16,11,1, 11.9,1,1, 13.795, 10600.152, 191.825, 52626.031 20/06/26,12:17:25,17,11,1, 11.9,1,1, 13.795, 10600.144, 191.797, 52625.977 20/06/26,12:17:25,18,11,1, 11.9,1,1, 13.795, 10600.127, 191.821, 52626.004 20/06/26,12:17:25,19,11,1, 11.9,1,1, 13.795, 10600.127, 191.811, 52626.038 20/06/26,12:17:26,00,11,1, 11.9,1,1, 13.791, 10600.142, 191.808, 52626.095 20/06/26,12:17:26,01,11,1, 11.9,1,1, 13.791, 10600.138, 191.821, 52626.127 20/06/26,12:17:26,02,11,1, 11.9,1,1, 13.791, 10600.117, 191.816, 52626.130 20/06/26,12:17:26,03,11,1, 11.9,1,1, 13.791, 10600.111, 191.805, 52626.092 20/06/26,12:17:26,04,11,1, 11.9,1,1, 13.791, 10600.123, 191.830, 52626.030 20/06/26,12:17:26,05,11,1, 11.9,1,1, 13.791, 10600.154, 191.842, 52626.008 20/06/26,12:17:26,06,11,1, 11.9,1,1, 13.791, 10600.169, 191.820, 52625.979 20/06/26,12:17:26,07,11,1, 11.9,1,1, 13.791, 10600.166, 191.809, 52626.062 20/06/26,12:17:26,08,11,1, 11.9,1,1, 13.791, 10600.134, 191.824, 52626.113 20/06/26,12:17:26,09,11,1, 11.9,1,1, 13.791, 10600.146, 191.807, 52626.193 20/06/26,12:17:26,10,11,1, 11.9,1,1, 13.791, 10600.136, 191.824, 52626.137 20/06/26,12:17:26,11,11,1, 11.9,1,1, 13.791, 10600.148, 191.828, 52626.090 20/06/26,12:17:26,12,11,1, 11.9,1,1, 13.791, 10600.128, 191.805, 52626.075 20/06/26,12:17:26,13,11,1, 11.9,1,1, 13.791, 10600.169, 191.809, 52625.989 20/06/26,12:17:26,14,11,1, 11.9,1,1, 13.791, 10600.162, 191.804, 52625.992 20/06/26,12:17:26,15,11,1, 11.9,1,1, 13.791, 10600.150, 191.813, 52626.023 20/06/26,12:17:26,16,11,1, 11.9,1,1, 13.791, 10600.142, 191.796, 52626.113 20/06/26,12:17:26,17,11,1, 11.9,1,1, 13.791, 10600.158, 191.806, 52626.143 20/06/26,12:17:26,18,11,1, 11.9,1,1, 13.791, 10600.166, 191.817, 52626.145 20/06/26,12:17:26,19,11,1, 11.9,1,1, 13.791, 10600.149, 191.808, 52626.095 20/06/26,12:17:27,00,11,1, 11.9,1,1, 13.794, 10600.151, 191.786, 52625.984 20/06/26,12:17:27,01,11,1, 11.9,1,1, 13.794, 10600.146, 191.781, 52625.996 20/06/26,12:17:27,02,11,1, 11.9,1,1, 13.794, 10600.165, 191.799, 52626.042 20/06/26,12:17:27,03,11,1, 11.9,1,1, 13.794, 10600.158, 191.793, 52626.033 20/06/26,12:17:27,04,11,1, 11.9,1,1, 13.794, 10600.146, 191.789, 52626.111 20/06/26,12:17:27,05,11,1, 11.9,1,1, 13.794, 10600.149, 191.793, 52626.180 20/06/26,12:17:27,06,11,1, 11.9,1,1, 13.794, 10600.158, 191.793, 52626.157 20/06/26,12:17:27,07,11,1, 11.9,1,1, 13.794, 10600.157, 191.788, 52626.141 20/06/26,12:17:27,08,11,1, 11.9,1,1, 13.794, 10600.149, 191.771, 52626.094 20/06/26,12:17:27,09,11,1, 11.9,1,1, 13.794, 10600.129, 191.776, 52626.039 20/06/26,12:17:27,10,11,1, 11.9,1,1, 13.794, 10600.122, 191.798, 52625.943 20/06/26,12:17:27,11,11,1, 11.9,1,1, 13.794, 10600.132, 191.791, 52626.016 20/06/26,12:17:27,12,11,1, 11.9,1,1, 13.794, 10600.191, 191.804, 52626.095 20/06/26,12:17:27,13,11,1, 11.9,1,1, 13.794, 10600.135, 191.802, 52626.129 20/06/26,12:17:27,14,11,1, 11.9,1,1, 13.794, 10600.157, 191.785, 52626.160 20/06/26,12:17:27,15,11,1, 11.9,1,1, 13.794, 10600.148, 191.788, 52626.128 20/06/26,12:17:27,16,11,1, 11.9,1,1, 13.794, 10600.138, 191.797, 52626.116 20/06/26,12:17:27,17,11,1, 11.9,1,1, 13.794, 10600.174, 191.794, 52625.974 20/06/26,12:17:27,18,11,1, 11.9,1,1, 13.794, 10600.171, 191.754, 52625.983 20/06/26,12:17:27,19,11,1, 11.9,1,1, 13.794, 10600.156, 191.786, 52625.984 20/06/26,12:17:28,00,11,1, 11.8,1,1, 13.792, 10600.184, 191.762, 52626.151 20/06/26,12:17:28,01,11,1, 11.8,1,1, 13.792, 10600.151, 191.773, 52626.117 20/06/26,12:17:28,02,11,1, 11.8,1,1, 13.792, 10600.132, 191.778, 52626.146 20/06/26,12:17:28,03,11,1, 11.8,1,1, 13.792, 10600.121, 191.822, 52626.419 20/06/26,12:17:28,04,11,1, 11.8,1,1, 13.792, 10600.173, 191.787, 52626.142 20/06/26,12:17:28,05,11,1, 11.8,1,1, 13.792, 10600.186, 191.753, 52626.004 20/06/26,12:17:28,06,11,1, 11.8,1,1, 13.792, 10600.167, 191.766, 52626.018 20/06/26,12:17:28,07,11,1, 11.8,1,1, 13.792, 10600.158, 191.774, 52626.028 20/06/26,12:17:28,08,11,1, 11.8,1,1, 13.792, 10600.146, 191.782, 52626.069 20/06/26,12:17:28,09,11,1, 11.8,1,1, 13.792, 10600.142, 191.770, 52626.136 20/06/26,12:17:28,10,11,1, 11.8,1,1, 13.792, 10600.156, 191.777, 52626.178 20/06/26,12:17:28,11,11,1, 11.8,1,1, 13.792, 10600.144, 191.785, 52626.174 20/06/26,12:17:28,12,11,1, 11.8,1,1, 13.792, 10600.181, 191.756, 52626.116 20/06/26,12:17:28,13,11,1, 11.8,1,1, 13.792, 10600.141, 191.759, 52626.067 20/06/26,12:17:28,14,11,1, 11.8,1,1, 13.792, 10600.141, 191.749, 52625.986 20/06/26,12:17:28,15,11,1, 11.8,1,1, 13.792, 10600.164, 191.766, 52625.984 20/06/26,12:17:28,16,11,1, 11.8,1,1, 13.792, 10600.159, 191.747, 52626.035 20/06/26,12:17:28,17,11,1, 11.8,1,1, 13.792, 10600.145, 191.762, 52626.115 20/06/26,12:17:28,18,11,1, 11.8,1,1, 13.792, 10600.149, 191.760, 52626.146 20/06/26,12:17:28,19,11,1, 11.8,1,1, 13.792, 10600.188, 191.762, 52626.151 20/06/26,12:17:29,00,11,1, 11.8,1,1, 13.793, 10600.176, 191.716, 52626.025 20/06/26,12:17:29,01,11,1, 11.8,1,1, 13.793, 10600.145, 191.753, 52626.082 20/06/26,12:17:29,02,11,1, 11.8,1,1, 13.793, 10600.144, 191.726, 52625.999 20/06/26,12:17:29,03,11,1, 11.8,1,1, 13.793, 10600.175, 191.715, 52625.977 20/06/26,12:17:29,04,11,1, 11.8,1,1, 13.793, 10600.165, 191.726, 52625.988 20/06/26,12:17:29,05,11,1, 11.8,1,1, 13.793, 10600.170, 191.728, 52626.033 20/06/26,12:17:29,06,11,1, 11.8,1,1, 13.793, 10600.188, 191.744, 52626.143 20/06/26,12:17:29,07,11,1, 11.8,1,1, 13.793, 10600.140, 191.722, 52626.005 20/06/26,12:17:29,08,11,1, 11.8,1,1, 13.793, 10600.115, 191.731, 52626.214 20/06/26,12:17:29,09,11,1, 11.8,1,1, 13.793, 10600.164, 191.750, 52626.139 20/06/26,12:17:29,10,11,1, 11.8,1,1, 13.793, 10600.130, 191.712, 52626.076 20/06/26,12:17:29,11,11,1, 11.8,1,1, 13.793, 10600.136, 191.717, 52625.994 20/06/26,12:17:29,12,11,1, 11.8,1,1, 13.793, 10600.159, 191.731, 52626.016 20/06/26,12:17:29,13,11,1, 11.8,1,1, 13.793, 10600.180, 191.745, 52626.038 20/06/26,12:17:29,14,11,1, 11.8,1,1, 13.793, 10600.193, 191.717, 52626.122 20/06/26,12:17:29,15,11,1, 11.8,1,1, 13.793, 10600.162, 191.715, 52626.121 20/06/26,12:17:29,16,11,1, 11.8,1,1, 13.793, 10600.180, 191.719, 52626.140 20/06/26,12:17:29,17,11,1, 11.8,1,1, 13.793, 10600.200, 191.730, 52626.095 20/06/26,12:17:29,18,11,1, 11.8,1,1, 13.793, 10600.166, 191.711, 52626.001 20/06/26,12:17:29,19,11,1, 11.8,1,1, 13.793, 10600.182, 191.716, 52626.025 20/06/26,12:17:30,00,11,1, 11.8,1,1, 13.792, 10600.168, 191.721, 52626.119 20/06/26,12:17:30,01,11,1, 11.8,1,1, 13.792, 10600.179, 191.719, 52625.986 20/06/26,12:17:30,02,11,1, 11.8,1,1, 13.792, 10600.178, 191.719, 52626.082 20/06/26,12:17:30,03,11,1, 11.8,1,1, 13.792, 10600.177, 191.720, 52626.178 20/06/26,12:17:30,04,11,1, 11.8,1,1, 13.792, 10600.184, 191.710, 52626.144 20/06/26,12:17:30,05,11,1, 11.8,1,1, 13.792, 10600.166, 191.687, 52626.132 20/06/26,12:17:30,06,11,1, 11.8,1,1, 13.792, 10600.160, 191.700, 52626.038 20/06/26,12:17:30,07,11,1, 11.8,1,1, 13.792, 10600.183, 191.724, 52626.015 20/06/26,12:17:30,08,11,1, 11.8,1,1, 13.792, 10600.178, 191.725, 52625.981 20/06/26,12:17:30,09,11,1, 11.8,1,1, 13.792, 10600.195, 191.715, 52626.023 20/06/26,12:17:30,10,11,1, 11.8,1,1, 13.792, 10600.168, 191.706, 52626.100 20/06/26,12:17:30,11,11,1, 11.8,1,1, 13.792, 10600.180, 191.717, 52626.103 20/06/26,12:17:30,12,11,1, 11.8,1,1, 13.792, 10600.179, 191.718, 52626.173 20/06/26,12:17:30,13,11,1, 11.8,1,1, 13.792, 10600.191, 191.718, 52626.145 20/06/26,12:17:30,14,11,1, 11.8,1,1, 13.792, 10600.187, 191.738, 52626.058 20/06/26,12:17:30,15,11,1, 11.8,1,1, 13.792, 10600.174, 191.709, 52626.032 20/06/26,12:17:30,16,11,1, 11.8,1,1, 13.792, 10600.186, 191.704, 52626.000 20/06/26,12:17:30,17,11,1, 11.8,1,1, 13.792, 10600.170, 191.672, 52625.992 20/06/26,12:17:30,18,11,1, 11.8,1,1, 13.792, 10600.179, 191.682, 52626.022 20/06/26,12:17:30,19,11,1, 11.8,1,1, 13.792, 10600.174, 191.721, 52626.119 20/06/26,12:17:31,00,11,1, 11.9,1,1, 13.793, 10600.176, 191.674, 52626.078 20/06/26,12:17:31,01,11,1, 11.9,1,1, 13.793, 10600.174, 191.707, 52626.103 20/06/26,12:17:31,02,11,1, 11.9,1,1, 13.793, 10600.186, 191.691, 52626.040 20/06/26,12:17:31,03,11,1, 11.9,1,1, 13.793, 10600.170, 191.685, 52626.043 20/06/26,12:17:31,04,11,1, 11.9,1,1, 13.793, 10600.182, 191.698, 52626.006 20/06/26,12:17:31,05,11,1, 11.9,1,1, 13.793, 10600.195, 191.709, 52625.970 20/06/26,12:17:31,06,11,1, 11.9,1,1, 13.793, 10600.175, 191.683, 52625.985 20/06/26,12:17:31,07,11,1, 11.9,1,1, 13.793, 10600.210, 191.693, 52626.059 20/06/26,12:17:31,08,11,1, 11.9,1,1, 13.793, 10600.206, 191.703, 52626.112 20/06/26,12:17:31,09,11,1, 11.9,1,1, 13.793, 10600.163, 191.667, 52626.117 20/06/26,12:17:31,10,11,1, 11.9,1,1, 13.793, 10600.209, 191.662, 52626.111 20/06/26,12:17:31,11,11,1, 11.9,1,1, 13.793, 10600.228, 191.677, 52626.056 20/06/26,12:17:31,12,11,1, 11.9,1,1, 13.793, 10600.201, 191.643, 52625.971 20/06/26,12:17:31,13,11,1, 11.9,1,1, 13.793, 10600.197, 191.671, 52625.996 20/06/26,12:17:31,14,11,1, 11.9,1,1, 13.793, 10600.198, 191.661, 52625.987 20/06/26,12:17:31,15,11,1, 11.9,1,1, 13.793, 10600.191, 191.661, 52626.058 20/06/26,12:17:31,16,11,1, 11.9,1,1, 13.793, 10600.195, 191.659, 52626.099 20/06/26,12:17:31,17,11,1, 11.9,1,1, 13.793, 10600.198, 191.668, 52626.132 20/06/26,12:17:31,18,11,1, 11.9,1,1, 13.793, 10600.206, 191.666, 52626.117 20/06/26,12:17:31,19,11,1, 11.9,1,1, 13.793, 10600.176, 191.674, 52626.078 20/06/26,12:17:32,00,11,1, 11.9,1,1, 13.799, 10600.201, 191.630, 52625.979 20/06/26,12:17:32,01,11,1, 11.9,1,1, 13.799, 10600.229, 191.676, 52625.975 20/06/26,12:17:32,02,11,1, 11.9,1,1, 13.799, 10600.221, 191.651, 52625.980 20/06/26,12:17:32,03,11,1, 11.9,1,1, 13.799, 10600.224, 191.660, 52626.072 20/06/26,12:17:32,04,11,1, 11.9,1,1, 13.799, 10600.204, 191.658, 52626.094 20/06/26,12:17:32,05,11,1, 11.9,1,1, 13.799, 10600.193, 191.696, 52626.281 20/06/26,12:17:32,06,11,1, 11.9,1,1, 13.799, 10600.237, 191.660, 52626.174 20/06/26,12:17:32,07,11,1, 11.9,1,1, 13.799, 10600.199, 191.625, 52626.101 20/06/26,12:17:32,08,11,1, 11.9,1,1, 13.799, 10600.189, 191.648, 52626.013 20/06/26,12:17:32,09,11,1, 11.9,1,1, 13.799, 10600.217, 191.652, 52625.970 20/06/26,12:17:32,10,11,1, 11.9,1,1, 13.799, 10600.200, 191.625, 52625.964 20/06/26,12:17:32,11,11,1, 11.9,1,1, 13.799, 10600.208, 191.656, 52625.986 20/06/26,12:17:32,12,11,1, 11.9,1,1, 13.799, 10600.201, 191.666, 52626.078 20/06/26,12:17:32,13,11,1, 11.9,1,1, 13.799, 10600.218, 191.652, 52626.096 20/06/26,12:17:32,14,11,1, 11.9,1,1, 13.799, 10600.207, 191.651, 52626.155 20/06/26,12:17:32,15,11,1, 11.9,1,1, 13.799, 10600.251, 191.649, 52626.102 20/06/26,12:17:32,16,11,1, 11.9,1,1, 13.799, 10600.201, 191.627, 52626.003 20/06/26,12:17:32,17,11,1, 11.9,1,1, 13.799, 10600.211, 191.628, 52625.944 20/06/26,12:17:32,18,11,1, 11.9,1,1, 13.799, 10600.220, 191.637, 52625.996 20/06/26,12:17:32,19,11,1, 11.9,1,1, 13.799, 10600.207, 191.630, 52625.979 20/06/26,12:17:33,00,11,1, 11.8,1,1, 13.793, 10600.218, 191.608, 52626.129 20/06/26,12:17:33,01,11,1, 11.8,1,1, 13.793, 10600.205, 191.620, 52626.101 20/06/26,12:17:33,02,11,1, 11.8,1,1, 13.793, 10600.213, 191.651, 52626.152 20/06/26,12:17:33,03,11,1, 11.8,1,1, 13.793, 10600.218, 191.641, 52626.090 20/06/26,12:17:33,04,11,1, 11.8,1,1, 13.793, 10600.183, 191.623, 52626.026 20/06/26,12:17:33,05,11,1, 11.8,1,1, 13.793, 10600.194, 191.634, 52625.979 20/06/26,12:17:33,06,11,1, 11.8,1,1, 13.793, 10600.226, 191.596, 52625.976 20/06/26,12:17:33,07,11,1, 11.8,1,1, 13.793, 10600.228, 191.625, 52625.984 20/06/26,12:17:33,08,11,1, 11.8,1,1, 13.793, 10600.241, 191.595, 52626.043 20/06/26,12:17:33,09,11,1, 11.8,1,1, 13.793, 10600.219, 191.613, 52626.045 20/06/26,12:17:33,10,11,1, 11.8,1,1, 13.793, 10600.185, 191.616, 52626.136 20/06/26,12:17:33,11,11,1, 11.8,1,1, 13.793, 10600.218, 191.641, 52626.125 20/06/26,12:17:33,12,11,1, 11.8,1,1, 13.793, 10600.208, 191.627, 52626.052 20/06/26,12:17:33,13,11,1, 11.8,1,1, 13.793, 10600.201, 191.611, 52625.957 20/06/26,12:17:33,14,11,1, 11.8,1,1, 13.793, 10600.228, 191.610, 52625.923 20/06/26,12:17:33,15,11,1, 11.8,1,1, 13.793, 10600.232, 191.613, 52625.972 20/06/26,12:17:33,16,11,1, 11.8,1,1, 13.793, 10600.222, 191.582, 52626.016 20/06/26,12:17:33,17,11,1, 11.8,1,1, 13.793, 10600.218, 191.616, 52626.081 20/06/26,12:17:33,18,11,1, 11.8,1,1, 13.793, 10600.208, 191.630, 52626.133 20/06/26,12:17:33,19,11,1, 11.8,1,1, 13.793, 10600.219, 191.608, 52626.129 20/06/26,12:17:34,00,11,1, 11.9,1,1, 13.791, 10600.251, 191.544, 52625.935 20/06/26,12:17:34,01,11,1, 11.9,1,1, 13.791, 10600.223, 191.584, 52625.971 20/06/26,12:17:34,02,11,1, 11.9,1,1, 13.791, 10600.221, 191.563, 52625.989 20/06/26,12:17:34,03,11,1, 11.9,1,1, 13.791, 10600.244, 191.584, 52625.926 20/06/26,12:17:34,04,11,1, 11.9,1,1, 13.791, 10600.223, 191.600, 52626.007 20/06/26,12:17:34,05,11,1, 11.9,1,1, 13.791, 10600.229, 191.579, 52626.105 20/06/26,12:17:34,06,11,1, 11.9,1,1, 13.791, 10600.237, 191.609, 52626.119 20/06/26,12:17:34,07,11,1, 11.9,1,1, 13.791, 10600.223, 191.597, 52626.119 20/06/26,12:17:34,08,11,1, 11.9,1,1, 13.791, 10600.221, 191.616, 52626.093 20/06/26,12:17:34,09,11,1, 11.9,1,1, 13.791, 10600.261, 191.600, 52626.066 20/06/26,12:17:34,10,11,1, 11.9,1,1, 13.791, 10600.243, 191.572, 52625.920 20/06/26,12:17:34,11,11,1, 11.9,1,1, 13.791, 10600.248, 191.568, 52625.954 20/06/26,12:17:34,12,11,1, 11.9,1,1, 13.791, 10600.231, 191.555, 52625.993 20/06/26,12:17:34,13,11,1, 11.9,1,1, 13.791, 10600.218, 191.553, 52626.047 20/06/26,12:17:34,14,11,1, 11.9,1,1, 13.791, 10600.245, 191.554, 52626.101 20/06/26,12:17:34,15,11,1, 11.9,1,1, 13.791, 10600.251, 191.570, 52626.167 20/06/26,12:17:34,16,11,1, 11.9,1,1, 13.791, 10600.261, 191.564, 52626.090 20/06/26,12:17:34,17,11,1, 11.9,1,1, 13.791, 10600.259, 191.563, 52626.019 20/06/26,12:17:34,18,11,1, 11.9,1,1, 13.791, 10600.246, 191.589, 52625.971 20/06/26,12:17:34,19,11,1, 11.9,1,1, 13.791, 10600.253, 191.544, 52625.935 20/06/26,12:17:35,00,11,1, 11.8,1,1, 13.794, 10600.234, 191.503, 52626.106 20/06/26,12:17:35,01,11,1, 11.8,1,1, 13.794, 10600.238, 191.547, 52626.039 20/06/26,12:17:35,02,11,1, 11.8,1,1, 13.794, 10600.233, 191.565, 52626.100 20/06/26,12:17:35,03,11,1, 11.8,1,1, 13.794, 10600.232, 191.550, 52626.120 20/06/26,12:17:35,04,11,1, 11.8,1,1, 13.794, 10600.234, 191.558, 52626.131 20/06/26,12:17:35,05,11,1, 11.8,1,1, 13.794, 10600.222, 191.545, 52626.035 20/06/26,12:17:35,06,11,1, 11.8,1,1, 13.794, 10600.243, 191.534, 52625.999 20/06/26,12:17:35,07,11,1, 11.8,1,1, 13.794, 10600.220, 191.532, 52625.927 20/06/26,12:17:35,08,11,1, 11.8,1,1, 13.794, 10600.258, 191.523, 52625.964 20/06/26,12:17:35,09,11,1, 11.8,1,1, 13.794, 10600.228, 191.530, 52626.023 20/06/26,12:17:35,10,11,1, 11.8,1,1, 13.794, 10600.243, 191.571, 52626.106 20/06/26,12:17:35,11,11,1, 11.8,1,1, 13.794, 10600.236, 191.539, 52626.135 20/06/26,12:17:35,12,11,1, 11.8,1,1, 13.794, 10600.236, 191.537, 52626.071 20/06/26,12:17:35,13,11,1, 11.8,1,1, 13.794, 10600.261, 191.529, 52626.040 20/06/26,12:17:35,14,11,1, 11.8,1,1, 13.794, 10600.259, 191.508, 52625.958 20/06/26,12:17:35,15,11,1, 11.8,1,1, 13.794, 10600.236, 191.497, 52625.919 20/06/26,12:17:35,16,11,1, 11.8,1,1, 13.794, 10600.244, 191.519, 52625.939 20/06/26,12:17:35,17,11,1, 11.8,1,1, 13.794, 10600.251, 191.521, 52626.016 20/06/26,12:17:35,18,11,1, 11.8,1,1, 13.794, 10600.246, 191.506, 52626.026 20/06/26,12:17:35,19,11,1, 11.8,1,1, 13.794, 10600.239, 191.503, 52626.106 20/06/26,12:17:36,00,11,1, 11.9,1,1, 13.793, 10600.251, 191.483, 52625.985 20/06/26,12:17:36,01,11,1, 11.9,1,1, 13.793, 10600.227, 191.544, 52626.077 20/06/26,12:17:36,02,11,1, 11.9,1,1, 13.793, 10600.242, 191.510, 52625.952 20/06/26,12:17:36,03,11,1, 11.9,1,1, 13.793, 10600.263, 191.500, 52625.975 20/06/26,12:17:36,04,11,1, 11.9,1,1, 13.793, 10600.260, 191.522, 52625.928 20/06/26,12:17:36,05,11,1, 11.9,1,1, 13.793, 10600.249, 191.501, 52625.961 20/06/26,12:17:36,06,11,1, 11.9,1,1, 13.793, 10600.276, 191.510, 52626.009 20/06/26,12:17:36,07,11,1, 11.9,1,1, 13.793, 10600.249, 191.507, 52626.058 20/06/26,12:17:36,08,11,1, 11.9,1,1, 13.793, 10600.265, 191.509, 52626.108 20/06/26,12:17:36,09,11,1, 11.9,1,1, 13.793, 10600.253, 191.491, 52626.070 20/06/26,12:17:36,10,11,1, 11.9,1,1, 13.793, 10600.228, 191.507, 52626.044 20/06/26,12:17:36,11,11,1, 11.9,1,1, 13.793, 10600.257, 191.505, 52625.951 20/06/26,12:17:36,12,11,1, 11.9,1,1, 13.793, 10600.253, 191.500, 52625.896 20/06/26,12:17:36,13,11,1, 11.9,1,1, 13.793, 10600.252, 191.474, 52625.968 20/06/26,12:17:36,14,11,1, 11.9,1,1, 13.793, 10600.268, 191.493, 52625.978 20/06/26,12:17:36,15,11,1, 11.9,1,1, 13.793, 10600.259, 191.495, 52626.063 20/06/26,12:17:36,16,11,1, 11.9,1,1, 13.793, 10600.255, 191.508, 52626.130 20/06/26,12:17:36,17,11,1, 11.9,1,1, 13.793, 10600.243, 191.484, 52626.049 20/06/26,12:17:36,18,11,1, 11.9,1,1, 13.793, 10600.238, 191.485, 52626.059 20/06/26,12:17:36,19,11,1, 11.9,1,1, 13.793, 10600.255, 191.483, 52625.985 20/06/26,12:17:37,00,11,1, 11.8,1,1, 13.796, 10600.251, 191.443, 52625.963 20/06/26,12:17:37,01,11,1, 11.8,1,1, 13.796, 10600.230, 191.484, 52625.907 20/06/26,12:17:37,02,11,1, 11.8,1,1, 13.796, 10600.256, 191.470, 52625.994 20/06/26,12:17:37,03,11,1, 11.8,1,1, 13.796, 10600.250, 191.460, 52626.051 20/06/26,12:17:37,04,11,1, 11.8,1,1, 13.796, 10600.243, 191.489, 52626.081 20/06/26,12:17:37,05,11,1, 11.8,1,1, 13.796, 10600.278, 191.487, 52626.089 20/06/26,12:17:37,06,11,1, 11.8,1,1, 13.796, 10600.263, 191.506, 52626.040 20/06/26,12:17:37,07,11,1, 11.8,1,1, 13.796, 10600.248, 191.476, 52625.971 20/06/26,12:17:37,08,11,1, 11.8,1,1, 13.796, 10600.259, 191.491, 52625.942 20/06/26,12:17:37,09,11,1, 11.8,1,1, 13.796, 10600.267, 191.468, 52625.963 20/06/26,12:17:37,10,11,1, 11.8,1,1, 13.796, 10600.252, 191.471, 52625.981 20/06/26,12:17:37,11,11,1, 11.8,1,1, 13.796, 10600.285, 191.443, 52626.029 20/06/26,12:17:37,12,11,1, 11.8,1,1, 13.796, 10600.230, 191.463, 52626.071 20/06/26,12:17:37,13,11,1, 11.8,1,1, 13.796, 10600.271, 191.440, 52626.095 20/06/26,12:17:37,14,11,1, 11.8,1,1, 13.796, 10600.250, 191.488, 52626.089 20/06/26,12:17:37,15,11,1, 11.8,1,1, 13.796, 10600.271, 191.491, 52626.002 20/06/26,12:17:37,16,11,1, 11.8,1,1, 13.796, 10600.263, 191.463, 52625.964 20/06/26,12:17:37,17,11,1, 11.8,1,1, 13.796, 10600.257, 191.471, 52625.917 20/06/26,12:17:37,18,11,1, 11.8,1,1, 13.796, 10600.269, 191.454, 52625.968 20/06/26,12:17:37,19,11,1, 11.8,1,1, 13.796, 10600.255, 191.443, 52625.963 20/06/26,12:17:38,00,11,1, 11.8,1,1, 13.794, 10600.276, 191.423, 52626.073 20/06/26,12:17:38,01,11,1, 11.8,1,1, 13.794, 10600.263, 191.451, 52626.076 20/06/26,12:17:38,02,11,1, 11.8,1,1, 13.794, 10600.218, 191.439, 52626.047 20/06/26,12:17:38,03,11,1, 11.8,1,1, 13.794, 10600.254, 191.454, 52625.987 20/06/26,12:17:38,04,11,1, 11.8,1,1, 13.794, 10600.268, 191.415, 52625.953 20/06/26,12:17:38,05,11,1, 11.8,1,1, 13.794, 10600.254, 191.436, 52625.907 20/06/26,12:17:38,06,11,1, 11.8,1,1, 13.794, 10600.255, 191.460, 52625.881 20/06/26,12:17:38,07,11,1, 11.8,1,1, 13.794, 10600.270, 191.455, 52625.961 20/06/26,12:17:38,08,11,1, 11.8,1,1, 13.794, 10600.276, 191.427, 52626.036 20/06/26,12:17:38,09,11,1, 11.8,1,1, 13.794, 10600.272, 191.425, 52626.019 20/06/26,12:17:38,10,11,1, 11.8,1,1, 13.794, 10600.268, 191.428, 52626.014 20/06/26,12:17:38,11,11,1, 11.8,1,1, 13.794, 10600.276, 191.410, 52626.008 20/06/26,12:17:38,12,11,1, 11.8,1,1, 13.794, 10600.257, 191.399, 52625.940 20/06/26,12:17:38,13,11,1, 11.8,1,1, 13.794, 10600.274, 191.408, 52625.888 20/06/26,12:17:38,14,11,1, 11.8,1,1, 13.794, 10600.261, 191.411, 52625.902 20/06/26,12:17:38,15,11,1, 11.8,1,1, 13.794, 10600.284, 191.422, 52625.946 20/06/26,12:17:38,16,11,1, 11.8,1,1, 13.794, 10600.278, 191.414, 52625.987 20/06/26,12:17:38,17,11,1, 11.8,1,1, 13.794, 10600.266, 191.404, 52626.051 20/06/26,12:17:38,18,11,1, 11.8,1,1, 13.794, 10600.283, 191.430, 52626.082 20/06/26,12:17:38,19,11,1, 11.8,1,1, 13.794, 10600.277, 191.423, 52626.073 20/06/26,12:17:39,00,11,1, 11.9,1,1, 13.794, 10600.268, 191.363, 52625.853 20/06/26,12:17:39,01,11,1, 11.9,1,1, 13.794, 10600.249, 191.390, 52625.885 20/06/26,12:17:39,02,11,1, 11.9,1,1, 13.794, 10600.284, 191.424, 52625.871 20/06/26,12:17:39,03,11,1, 11.9,1,1, 13.794, 10600.252, 191.393, 52625.880 20/06/26,12:17:39,04,11,1, 11.9,1,1, 13.794, 10600.292, 191.388, 52625.984 20/06/26,12:17:39,05,11,1, 11.9,1,1, 13.794, 10600.289, 191.398, 52625.995 20/06/26,12:17:39,06,11,1, 11.9,1,1, 13.794, 10600.277, 191.413, 52626.032 20/06/26,12:17:39,07,11,1, 11.9,1,1, 13.794, 10600.237, 191.379, 52626.046 20/06/26,12:17:39,08,11,1, 11.9,1,1, 13.794, 10600.281, 191.390, 52625.999 20/06/26,12:17:39,09,11,1, 11.9,1,1, 13.794, 10600.273, 191.392, 52625.937 20/06/26,12:17:39,10,11,1, 11.9,1,1, 13.794, 10600.253, 191.377, 52625.865 20/06/26,12:17:39,11,11,1, 11.9,1,1, 13.794, 10600.276, 191.387, 52625.896 20/06/26,12:17:39,12,11,1, 11.9,1,1, 13.794, 10600.292, 191.388, 52625.938 20/06/26,12:17:39,13,11,1, 11.9,1,1, 13.794, 10600.278, 191.399, 52626.012 20/06/26,12:17:39,14,11,1, 11.9,1,1, 13.794, 10600.292, 191.386, 52626.059 20/06/26,12:17:39,15,11,1, 11.9,1,1, 13.794, 10600.281, 191.387, 52626.049 20/06/26,12:17:39,16,11,1, 11.9,1,1, 13.794, 10600.262, 191.380, 52625.991 20/06/26,12:17:39,17,11,1, 11.9,1,1, 13.794, 10600.269, 191.378, 52625.947 20/06/26,12:17:39,18,11,1, 11.9,1,1, 13.794, 10600.263, 191.361, 52625.884 20/06/26,12:17:39,19,11,1, 11.9,1,1, 13.794, 10600.276, 191.363, 52625.853 20/06/26,12:17:40,00,11,1, 11.9,1,1, 13.794, 10600.259, 191.355, 52626.057 20/06/26,12:17:40,01,11,1, 11.9,1,1, 13.794, 10600.295, 191.375, 52625.997 20/06/26,12:17:40,02,11,1, 11.9,1,1, 13.794, 10600.288, 191.367, 52626.046 20/06/26,12:17:40,03,11,1, 11.9,1,1, 13.794, 10600.284, 191.369, 52626.047 20/06/26,12:17:40,04,11,1, 11.9,1,1, 13.794, 10600.280, 191.377, 52625.974 20/06/26,12:17:40,05,11,1, 11.9,1,1, 13.794, 10600.285, 191.346, 52625.974 20/06/26,12:17:40,06,11,1, 11.9,1,1, 13.794, 10600.297, 191.338, 52625.856 20/06/26,12:17:40,07,11,1, 11.9,1,1, 13.794, 10600.298, 191.342, 52625.896 20/06/26,12:17:40,08,11,1, 11.9,1,1, 13.794, 10600.273, 191.363, 52625.892 20/06/26,12:17:40,09,11,1, 11.9,1,1, 13.794, 10600.297, 191.352, 52626.013 20/06/26,12:17:40,10,11,1, 11.9,1,1, 13.794, 10600.298, 191.395, 52626.051 20/06/26,12:17:40,11,11,1, 11.9,1,1, 13.794, 10600.284, 191.356, 52626.031 20/06/26,12:17:40,12,11,1, 11.9,1,1, 13.794, 10600.280, 191.343, 52626.043 20/06/26,12:17:40,13,11,1, 11.9,1,1, 13.794, 10600.268, 191.333, 52625.944 20/06/26,12:17:40,14,11,1, 11.9,1,1, 13.794, 10600.264, 191.335, 52625.885 20/06/26,12:17:40,15,11,1, 11.9,1,1, 13.794, 10600.296, 191.340, 52625.881 20/06/26,12:17:40,16,11,1, 11.9,1,1, 13.794, 10600.270, 191.308, 52625.902 20/06/26,12:17:40,17,11,1, 11.9,1,1, 13.794, 10600.278, 191.361, 52625.985 20/06/26,12:17:40,18,11,1, 11.9,1,1, 13.794, 10600.300, 191.338, 52626.084 20/06/26,12:17:40,19,11,1, 11.9,1,1, 13.794, 10600.264, 191.355, 52626.057 20/06/26,12:17:41,00,11,1, 11.8,1,1, 13.796, 10600.284, 191.269, 52625.906 20/06/26,12:17:41,01,11,1, 11.8,1,1, 13.796, 10600.277, 191.345, 52625.987 20/06/26,12:17:41,02,11,1, 11.8,1,1, 13.796, 10600.273, 191.305, 52625.906 20/06/26,12:17:41,03,11,1, 11.8,1,1, 13.796, 10600.280, 191.299, 52625.872 20/06/26,12:17:41,04,11,1, 11.8,1,1, 13.796, 10600.287, 191.332, 52625.933 20/06/26,12:17:41,05,11,1, 11.8,1,1, 13.796, 10600.272, 191.314, 52625.972 20/06/26,12:17:41,06,11,1, 11.8,1,1, 13.796, 10600.290, 191.297, 52626.014 20/06/26,12:17:41,07,11,1, 11.8,1,1, 13.796, 10600.271, 191.299, 52626.030 20/06/26,12:17:41,08,11,1, 11.8,1,1, 13.796, 10600.291, 191.306, 52626.047 20/06/26,12:17:41,09,11,1, 11.8,1,1, 13.796, 10600.277, 191.287, 52625.971 20/06/26,12:17:41,10,11,1, 11.8,1,1, 13.796, 10600.280, 191.312, 52625.889 20/06/26,12:17:41,11,11,1, 11.8,1,1, 13.796, 10600.306, 191.286, 52625.873 20/06/26,12:17:41,12,11,1, 11.8,1,1, 13.796, 10600.337, 191.315, 52625.926 20/06/26,12:17:41,13,11,1, 11.8,1,1, 13.796, 10600.292, 191.304, 52625.938 20/06/26,12:17:41,14,11,1, 11.8,1,1, 13.796, 10600.283, 191.287, 52626.039 20/06/26,12:17:41,15,11,1, 11.8,1,1, 13.796, 10600.271, 191.293, 52626.052 20/06/26,12:17:41,16,11,1, 11.8,1,1, 13.796, 10600.266, 191.282, 52626.021 20/06/26,12:17:41,17,11,1, 11.8,1,1, 13.796, 10600.286, 191.298, 52626.021 20/06/26,12:17:41,18,11,1, 11.8,1,1, 13.796, 10600.295, 191.288, 52625.943 20/06/26,12:17:41,19,11,1, 11.8,1,1, 13.796, 10600.286, 191.269, 52625.906 20/06/26,12:17:42,00,11,1, 11.8,1,1, 13.793, 10600.268, 191.227, 52626.000 20/06/26,12:17:42,01,11,1, 11.8,1,1, 13.793, 10600.290, 191.309, 52625.909 20/06/26,12:17:42,02,11,1, 11.8,1,1, 13.793, 10600.280, 191.281, 52625.994 20/06/26,12:17:42,03,11,1, 11.8,1,1, 13.793, 10600.276, 191.294, 52626.030 20/06/26,12:17:42,04,11,1, 11.8,1,1, 13.793, 10600.281, 191.299, 52626.046 20/06/26,12:17:42,05,11,1, 11.8,1,1, 13.793, 10600.269, 191.271, 52626.056 20/06/26,12:17:42,06,11,1, 11.8,1,1, 13.793, 10600.285, 191.273, 52625.963 20/06/26,12:17:42,07,11,1, 11.8,1,1, 13.793, 10600.285, 191.281, 52625.860 20/06/26,12:17:42,08,11,1, 11.8,1,1, 13.793, 10600.272, 191.268, 52625.904 20/06/26,12:17:42,09,11,1, 11.8,1,1, 13.793, 10600.285, 191.286, 52625.916 20/06/26,12:17:42,10,11,1, 11.8,1,1, 13.793, 10600.286, 191.286, 52625.977 20/06/26,12:17:42,11,11,1, 11.8,1,1, 13.793, 10600.284, 191.274, 52626.023 20/06/26,12:17:42,12,11,1, 11.8,1,1, 13.793, 10600.283, 191.281, 52626.055 20/06/26,12:17:42,13,11,1, 11.8,1,1, 13.793, 10600.276, 191.272, 52626.028 20/06/26,12:17:42,14,11,1, 11.8,1,1, 13.793, 10600.274, 191.269, 52625.955 20/06/26,12:17:42,15,11,1, 11.8,1,1, 13.793, 10600.288, 191.244, 52625.913 20/06/26,12:17:42,16,11,1, 11.8,1,1, 13.793, 10600.288, 191.267, 52625.889 20/06/26,12:17:42,17,11,1, 11.8,1,1, 13.793, 10600.266, 191.240, 52625.887 20/06/26,12:17:42,18,11,1, 11.8,1,1, 13.793, 10600.298, 191.248, 52625.947 20/06/26,12:17:42,19,11,1, 11.8,1,1, 13.793, 10600.274, 191.227, 52626.000 20/06/26,12:17:43,00,11,1, 11.8,1,1, 13.797, 10600.268, 191.199, 52625.961 20/06/26,12:17:43,01,11,1, 11.8,1,1, 13.797, 10600.274, 191.265, 52626.055 20/06/26,12:17:43,02,11,1, 11.8,1,1, 13.797, 10600.288, 191.251, 52626.029 20/06/26,12:17:43,03,11,1, 11.8,1,1, 13.797, 10600.289, 191.261, 52625.968 20/06/26,12:17:43,04,11,1, 11.8,1,1, 13.797, 10600.314, 191.236, 52625.878 20/06/26,12:17:43,05,11,1, 11.8,1,1, 13.797, 10600.310, 191.216, 52625.867 20/06/26,12:17:43,06,11,1, 11.8,1,1, 13.797, 10600.287, 191.227, 52625.916 20/06/26,12:17:43,07,11,1, 11.8,1,1, 13.797, 10600.301, 191.229, 52625.982 20/06/26,12:17:43,08,11,1, 11.8,1,1, 13.797, 10600.271, 191.232, 52625.997 20/06/26,12:17:43,09,11,1, 11.8,1,1, 13.797, 10600.318, 191.228, 52626.043 20/06/26,12:17:43,10,11,1, 11.8,1,1, 13.797, 10600.272, 191.228, 52626.008 20/06/26,12:17:43,11,11,1, 11.8,1,1, 13.797, 10600.279, 191.233, 52625.934 20/06/26,12:17:43,12,11,1, 11.8,1,1, 13.797, 10600.263, 191.215, 52625.907 20/06/26,12:17:43,13,11,1, 11.8,1,1, 13.797, 10600.290, 191.206, 52625.843 20/06/26,12:17:43,14,11,1, 11.8,1,1, 13.797, 10600.270, 191.194, 52625.852 20/06/26,12:17:43,15,11,1, 11.8,1,1, 13.797, 10600.289, 191.210, 52625.933 20/06/26,12:17:43,16,11,1, 11.8,1,1, 13.797, 10600.282, 191.209, 52625.985 20/06/26,12:17:43,17,11,1, 11.8,1,1, 13.797, 10600.285, 191.195, 52626.033 20/06/26,12:17:43,18,11,1, 11.8,1,1, 13.797, 10600.280, 191.231, 52626.038 20/06/26,12:17:43,19,11,1, 11.8,1,1, 13.797, 10600.274, 191.199, 52625.961 20/06/26,12:17:44,00,11,1, 11.9,1,1, 13.795, 10600.301, 191.164, 52625.870 20/06/26,12:17:44,01,11,1, 11.9,1,1, 13.795, 10600.293, 191.207, 52625.872 20/06/26,12:17:44,02,11,1, 11.9,1,1, 13.795, 10600.286, 191.199, 52625.869 20/06/26,12:17:44,03,11,1, 11.9,1,1, 13.795, 10600.306, 191.192, 52625.894 20/06/26,12:17:44,04,11,1, 11.9,1,1, 13.795, 10600.288, 191.197, 52626.011 20/06/26,12:17:44,05,11,1, 11.9,1,1, 13.795, 10600.265, 191.198, 52626.032 20/06/26,12:17:44,06,11,1, 11.9,1,1, 13.795, 10600.275, 191.182, 52626.055 20/06/26,12:17:44,07,11,1, 11.9,1,1, 13.795, 10600.288, 191.200, 52625.987 20/06/26,12:17:44,08,11,1, 11.9,1,1, 13.795, 10600.268, 191.172, 52625.923 20/06/26,12:17:44,09,11,1, 11.9,1,1, 13.795, 10600.295, 191.164, 52625.871 20/06/26,12:17:44,10,11,1, 11.9,1,1, 13.795, 10600.284, 191.175, 52625.889 20/06/26,12:17:44,11,11,1, 11.9,1,1, 13.795, 10600.281, 191.157, 52625.918 20/06/26,12:17:44,12,11,1, 11.9,1,1, 13.795, 10600.321, 191.168, 52625.947 20/06/26,12:17:44,13,11,1, 11.9,1,1, 13.795, 10600.297, 191.161, 52626.052 20/06/26,12:17:44,14,11,1, 11.9,1,1, 13.795, 10600.296, 191.162, 52626.001 20/06/26,12:17:44,15,11,1, 11.9,1,1, 13.795, 10600.295, 191.177, 52626.010 20/06/26,12:17:44,16,11,1, 11.9,1,1, 13.795, 10600.286, 191.164, 52625.910 20/06/26,12:17:44,17,11,1, 11.9,1,1, 13.795, 10600.258, 191.136, 52625.859 20/06/26,12:17:44,18,11,1, 11.9,1,1, 13.795, 10600.279, 191.173, 52625.849 20/06/26,12:17:44,19,11,1, 11.9,1,1, 13.795, 10600.305, 191.164, 52625.870 20/06/26,12:17:45,00,11,1, 11.9,1,1, 13.793, 10600.284, 191.119, 52625.995 20/06/26,12:17:45,01,11,1, 11.9,1,1, 13.793, 10600.309, 191.184, 52626.017 20/06/26,12:17:45,02,11,1, 11.9,1,1, 13.793, 10600.311, 191.189, 52626.066 20/06/26,12:17:45,03,11,1, 11.9,1,1, 13.793, 10600.285, 191.178, 52626.029 20/06/26,12:17:45,04,11,1, 11.9,1,1, 13.793, 10600.306, 191.154, 52625.947 20/06/26,12:17:45,05,11,1, 11.9,1,1, 13.793, 10600.289, 191.155, 52625.904 20/06/26,12:17:45,06,11,1, 11.9,1,1, 13.793, 10600.287, 191.143, 52625.878 20/06/26,12:17:45,07,11,1, 11.9,1,1, 13.793, 10600.287, 191.164, 52625.847 20/06/26,12:17:45,08,11,1, 11.9,1,1, 13.793, 10600.293, 191.125, 52625.930 20/06/26,12:17:45,09,11,1, 11.9,1,1, 13.793, 10600.295, 191.145, 52625.988 20/06/26,12:17:45,10,11,1, 11.9,1,1, 13.793, 10600.295, 191.146, 52626.018 20/06/26,12:17:45,11,11,1, 11.9,1,1, 13.793, 10600.302, 191.157, 52626.061 20/06/26,12:17:45,12,11,1, 11.9,1,1, 13.793, 10600.279, 191.147, 52625.939 20/06/26,12:17:45,13,11,1, 11.9,1,1, 13.793, 10600.294, 191.149, 52625.884 20/06/26,12:17:45,14,11,1, 11.9,1,1, 13.793, 10600.302, 191.149, 52625.856 20/06/26,12:17:45,15,11,1, 11.9,1,1, 13.793, 10600.307, 191.134, 52625.818 20/06/26,12:17:45,16,11,1, 11.9,1,1, 13.793, 10600.302, 191.114, 52625.871 20/06/26,12:17:45,17,11,1, 11.9,1,1, 13.793, 10600.301, 191.135, 52625.993 20/06/26,12:17:45,18,11,1, 11.9,1,1, 13.793, 10600.310, 191.136, 52625.972 20/06/26,12:17:45,19,11,1, 11.9,1,1, 13.793, 10600.290, 191.119, 52625.995 20/06/26,12:17:46,00,11,1, 11.8,1,1, 13.796, 10600.334, 191.046, 52625.802 20/06/26,12:17:46,01,11,1, 11.8,1,1, 13.796, 10600.278, 191.124, 52625.902 20/06/26,12:17:46,02,11,1, 11.8,1,1, 13.796, 10600.296, 191.099, 52625.830 20/06/26,12:17:46,03,11,1, 11.8,1,1, 13.796, 10600.289, 191.124, 52625.848 20/06/26,12:17:46,04,11,1, 11.8,1,1, 13.796, 10600.315, 191.114, 52625.902 20/06/26,12:17:46,05,11,1, 11.8,1,1, 13.796, 10600.337, 191.117, 52625.979 20/06/26,12:17:46,06,11,1, 11.8,1,1, 13.796, 10600.294, 191.131, 52626.008 20/06/26,12:17:46,07,11,1, 11.8,1,1, 13.796, 10600.317, 191.128, 52625.989 20/06/26,12:17:46,08,11,1, 11.8,1,1, 13.796, 10600.270, 191.116, 52626.003 20/06/26,12:17:46,09,11,1, 11.8,1,1, 13.796, 10600.311, 191.121, 52625.949 20/06/26,12:17:46,10,11,1, 11.8,1,1, 13.796, 10600.309, 191.119, 52625.985 20/06/26,12:17:46,11,11,1, 11.8,1,1, 13.796, 10600.298, 191.075, 52625.744 20/06/26,12:17:46,12,11,1, 11.8,1,1, 13.796, 10600.291, 191.084, 52625.843 20/06/26,12:17:46,13,11,1, 11.8,1,1, 13.796, 10600.321, 191.106, 52625.907 20/06/26,12:17:46,14,11,1, 11.8,1,1, 13.796, 10600.288, 191.090, 52625.988 20/06/26,12:17:46,15,11,1, 11.8,1,1, 13.796, 10600.316, 191.092, 52625.999 20/06/26,12:17:46,16,11,1, 11.8,1,1, 13.796, 10600.292, 191.096, 52625.991 20/06/26,12:17:46,17,11,1, 11.8,1,1, 13.796, 10600.294, 191.068, 52625.923 20/06/26,12:17:46,18,11,1, 11.8,1,1, 13.796, 10600.341, 191.082, 52625.726 20/06/26,12:17:46,19,11,1, 11.8,1,1, 13.796, 10600.334, 191.046, 52625.802 20/06/26,12:17:47,00,11,1, 11.9,1,1, 13.792, 10600.284, 191.029, 52625.970 20/06/26,12:17:47,01,11,1, 11.9,1,1, 13.792, 10600.326, 191.073, 52625.871 20/06/26,12:17:47,02,11,1, 11.9,1,1, 13.792, 10600.329, 191.086, 52625.971 20/06/26,12:17:47,03,11,1, 11.9,1,1, 13.792, 10600.300, 191.048, 52625.988 20/06/26,12:17:47,04,11,1, 11.9,1,1, 13.792, 10600.306, 191.052, 52626.017 20/06/26,12:17:47,05,11,1, 11.9,1,1, 13.792, 10600.283, 191.064, 52625.981 20/06/26,12:17:47,06,11,1, 11.9,1,1, 13.792, 10600.296, 191.067, 52625.904 20/06/26,12:17:47,07,11,1, 11.9,1,1, 13.792, 10600.325, 191.039, 52625.816 20/06/26,12:17:47,08,11,1, 11.9,1,1, 13.792, 10600.286, 191.038, 52625.799 20/06/26,12:17:47,09,11,1, 11.9,1,1, 13.792, 10600.320, 191.059, 52625.943 20/06/26,12:17:47,10,11,1, 11.9,1,1, 13.792, 10600.307, 191.053, 52625.937 20/06/26,12:17:47,11,11,1, 11.9,1,1, 13.792, 10600.291, 191.065, 52626.003 20/06/26,12:17:47,12,11,1, 11.9,1,1, 13.792, 10600.302, 191.066, 52626.043 20/06/26,12:17:47,13,11,1, 11.9,1,1, 13.792, 10600.294, 191.057, 52625.990 20/06/26,12:17:47,14,11,1, 11.9,1,1, 13.792, 10600.301, 191.025, 52625.927 20/06/26,12:17:47,15,11,1, 11.9,1,1, 13.792, 10600.298, 191.031, 52625.883 20/06/26,12:17:47,16,11,1, 11.9,1,1, 13.792, 10600.284, 191.039, 52625.861 20/06/26,12:17:47,17,11,1, 11.9,1,1, 13.792, 10600.309, 191.031, 52625.868 20/06/26,12:17:47,18,11,1, 11.9,1,1, 13.792, 10600.298, 191.021, 52625.961 20/06/26,12:17:47,19,11,1, 11.9,1,1, 13.792, 10600.289, 191.029, 52625.970 20/06/26,12:17:48,00,10,1, 11.8,1,1, 13.794, 10600.243, 190.994, 52625.933 20/06/26,12:17:48,01,10,1, 11.8,1,1, 13.794, 10600.305, 191.041, 52626.013 20/06/26,12:17:48,02,10,1, 11.8,1,1, 13.794, 10600.286, 191.006, 52625.908 20/06/26,12:17:48,03,10,1, 11.8,1,1, 13.794, 10600.274, 191.028, 52625.813 20/06/26,12:17:48,04,10,1, 11.8,1,1, 13.794, 10600.300, 191.044, 52625.848 20/06/26,12:17:48,05,10,1, 11.8,1,1, 13.794, 10600.286, 191.018, 52625.837 20/06/26,12:17:48,06,10,1, 11.8,1,1, 13.794, 10600.291, 191.023, 52625.868 20/06/26,12:17:48,07,10,1, 11.8,1,1, 13.794, 10600.283, 191.019, 52626.005 20/06/26,12:17:48,08,10,1, 11.8,1,1, 13.794, 10600.272, 191.001, 52625.998 20/06/26,12:17:48,09,10,1, 11.8,1,1, 13.794, 10600.295, 191.018, 52626.020 20/06/26,12:17:48,10,10,1, 11.8,1,1, 13.794, 10600.280, 191.011, 52625.971 20/06/26,12:17:48,11,10,1, 11.8,1,1, 13.794, 10600.254, 190.986, 52625.942 20/06/26,12:17:48,12,10,1, 11.8,1,1, 13.794, 10600.284, 191.002, 52625.872 20/06/26,12:17:48,13,10,1, 11.8,1,1, 13.794, 10600.281, 191.000, 52625.829 20/06/26,12:17:48,14,10,1, 11.8,1,1, 13.794, 10600.280, 191.023, 52625.889 20/06/26,12:17:48,15,10,1, 11.8,1,1, 13.794, 10600.280, 191.029, 52625.965 20/06/26,12:17:48,16,10,1, 11.8,1,1, 13.794, 10600.281, 191.019, 52626.019 20/06/26,12:17:48,17,10,1, 11.8,1,1, 13.794, 10600.254, 191.004, 52626.027 20/06/26,12:17:48,18,10,1, 11.8,1,1, 13.794, 10600.263, 190.996, 52625.990 20/06/26,12:17:48,19,10,1, 11.8,1,1, 13.794, 10600.249, 190.994, 52625.933 20/06/26,12:17:49,00,10,1, 11.9,1,1, 13.796, 10600.268, 190.956, 52625.849 20/06/26,12:17:49,01,10,1, 11.9,1,1, 13.796, 10600.265, 190.976, 52625.881 20/06/26,12:17:49,02,10,1, 11.9,1,1, 13.796, 10600.269, 190.971, 52625.863 20/06/26,12:17:49,03,10,1, 11.9,1,1, 13.796, 10600.281, 190.989, 52625.956 20/06/26,12:17:49,04,10,1, 11.9,1,1, 13.796, 10600.264, 190.988, 52625.960 20/06/26,12:17:49,05,10,1, 11.9,1,1, 13.796, 10600.297, 190.996, 52626.017 20/06/26,12:17:49,06,10,1, 11.9,1,1, 13.796, 10600.272, 190.976, 52625.938 20/06/26,12:17:49,07,10,1, 11.9,1,1, 13.796, 10600.249, 191.008, 52625.905 20/06/26,12:17:49,08,10,1, 11.9,1,1, 13.796, 10600.275, 190.966, 52625.807 20/06/26,12:17:49,09,10,1, 11.9,1,1, 13.796, 10600.268, 191.004, 52625.832 20/06/26,12:17:49,10,10,1, 11.9,1,1, 13.796, 10600.325, 190.977, 52625.774 20/06/26,12:17:49,11,10,1, 11.9,1,1, 13.796, 10600.315, 190.998, 52625.766 20/06/26,12:17:49,12,10,1, 11.9,1,1, 13.796, 10600.287, 190.980, 52625.815 20/06/26,12:17:49,13,10,1, 11.9,1,1, 13.796, 10600.315, 190.969, 52625.818 20/06/26,12:17:49,14,10,1, 11.9,1,1, 13.796, 10600.290, 190.992, 52625.892 20/06/26,12:17:49,15,10,1, 11.9,1,1, 13.796, 10600.282, 190.948, 52625.878 20/06/26,12:17:49,16,10,1, 11.9,1,1, 13.796, 10600.272, 190.976, 52625.924 20/06/26,12:17:49,17,10,1, 11.9,1,1, 13.796, 10600.262, 190.957, 52625.871 20/06/26,12:17:49,18,10,1, 11.9,1,1, 13.796, 10600.255, 190.954, 52625.884 20/06/26,12:17:49,19,10,1, 11.9,1,1, 13.796, 10600.273, 190.956, 52625.849 20/06/26,12:17:50,00,11,1, 11.9,1,1, 13.795, 10600.276, 190.937, 52625.902 20/06/26,12:17:50,01,11,1, 11.9,1,1, 13.795, 10600.290, 190.944, 52625.886 20/06/26,12:17:50,02,11,1, 11.9,1,1, 13.795, 10600.265, 190.958, 52625.887 20/06/26,12:17:50,03,11,1, 11.9,1,1, 13.795, 10600.243, 190.927, 52625.866 20/06/26,12:17:50,04,11,1, 11.9,1,1, 13.795, 10600.279, 190.934, 52625.948 20/06/26,12:17:50,05,11,1, 11.9,1,1, 13.795, 10600.283, 190.950, 52625.906 20/06/26,12:17:50,06,11,1, 11.9,1,1, 13.795, 10600.280, 190.974, 52625.965 20/06/26,12:17:50,07,11,1, 11.9,1,1, 13.795, 10600.279, 190.942, 52625.936 20/06/26,12:17:50,08,11,1, 11.9,1,1, 13.795, 10600.265, 190.946, 52625.952 20/06/26,12:17:50,09,11,1, 11.9,1,1, 13.795, 10600.287, 190.968, 52625.954 20/06/26,12:17:50,10,11,1, 11.9,1,1, 13.795, 10600.296, 190.978, 52625.954 20/06/26,12:17:50,11,11,1, 11.9,1,1, 13.795, 10600.291, 190.974, 52625.930 20/06/26,12:17:50,12,11,1, 11.9,1,1, 13.795, 10600.279, 190.952, 52625.941 20/06/26,12:17:50,13,11,1, 11.9,1,1, 13.795, 10600.279, 190.965, 52625.963 20/06/26,12:17:50,14,11,1, 11.9,1,1, 13.795, 10600.242, 190.949, 52625.966 20/06/26,12:17:50,15,11,1, 11.9,1,1, 13.795, 10600.246, 190.956, 52625.964 20/06/26,12:17:50,16,11,1, 11.9,1,1, 13.795, 10600.270, 190.932, 52625.916 20/06/26,12:17:50,17,11,1, 11.9,1,1, 13.795, 10600.279, 190.943, 52625.918 20/06/26,12:17:50,18,11,1, 11.9,1,1, 13.795, 10600.275, 190.927, 52625.893 20/06/26,12:17:50,19,11,1, 11.9,1,1, 13.795, 10600.277, 190.937, 52625.902 20/06/26,12:17:51,00,11,1, 11.8,1,1, 13.792, 10600.293, 190.918, 52625.912 20/06/26,12:17:51,01,11,1, 11.8,1,1, 13.792, 10600.274, 190.941, 52625.896 20/06/26,12:17:51,02,11,1, 11.8,1,1, 13.792, 10600.255, 190.965, 52625.926 20/06/26,12:17:51,03,11,1, 11.8,1,1, 13.792, 10600.259, 190.935, 52625.915 20/06/26,12:17:51,04,11,1, 11.8,1,1, 13.792, 10600.259, 190.955, 52625.891 20/06/26,12:17:51,05,11,1, 11.8,1,1, 13.792, 10600.261, 190.914, 52625.925 20/06/26,12:17:51,06,11,1, 11.8,1,1, 13.792, 10600.260, 190.905, 52625.890 20/06/26,12:17:51,07,11,1, 11.8,1,1, 13.792, 10600.264, 190.906, 52625.923 20/06/26,12:17:51,08,11,1, 11.8,1,1, 13.792, 10600.253, 190.930, 52625.908 20/06/26,12:17:51,09,11,1, 11.8,1,1, 13.792, 10600.255, 190.911, 52625.947 20/06/26,12:17:51,10,11,1, 11.8,1,1, 13.792, 10600.286, 190.946, 52625.959 20/06/26,12:17:51,11,11,1, 11.8,1,1, 13.792, 10600.279, 190.926, 52625.949 20/06/26,12:17:51,12,11,1, 11.8,1,1, 13.792, 10600.273, 190.898, 52625.908 20/06/26,12:17:51,13,11,1, 11.8,1,1, 13.792, 10600.261, 190.920, 52625.912 20/06/26,12:17:51,14,11,1, 11.8,1,1, 13.792, 10600.256, 190.894, 52625.893 20/06/26,12:17:51,15,11,1, 11.8,1,1, 13.792, 10600.242, 190.918, 52625.913 20/06/26,12:17:51,16,11,1, 11.8,1,1, 13.792, 10600.242, 190.926, 52625.908 20/06/26,12:17:51,17,11,1, 11.8,1,1, 13.792, 10600.264, 190.911, 52625.897 20/06/26,12:17:51,18,11,1, 11.8,1,1, 13.792, 10600.278, 190.904, 52625.905 20/06/26,12:17:51,19,11,1, 11.8,1,1, 13.792, 10600.296, 190.918, 52625.912 20/06/26,12:17:52,00,11,1, 11.9,1,1, 13.797, 10600.276, 190.853, 52625.905 20/06/26,12:17:52,01,11,1, 11.9,1,1, 13.797, 10600.278, 190.882, 52625.905 20/06/26,12:17:52,02,11,1, 11.9,1,1, 13.797, 10600.266, 190.900, 52625.921 20/06/26,12:17:52,03,11,1, 11.9,1,1, 13.797, 10600.256, 190.905, 52625.919 20/06/26,12:17:52,04,11,1, 11.9,1,1, 13.797, 10600.260, 190.904, 52625.901 20/06/26,12:17:52,05,11,1, 11.9,1,1, 13.797, 10600.274, 190.888, 52625.906 20/06/26,12:17:52,06,11,1, 11.9,1,1, 13.797, 10600.234, 190.895, 52625.893 20/06/26,12:17:52,07,11,1, 11.9,1,1, 13.797, 10600.258, 190.866, 52625.877 20/06/26,12:17:52,08,11,1, 11.9,1,1, 13.797, 10600.259, 190.884, 52625.909 20/06/26,12:17:52,09,11,1, 11.9,1,1, 13.797, 10600.266, 190.898, 52625.933 20/06/26,12:17:52,10,11,1, 11.9,1,1, 13.797, 10600.273, 190.878, 52625.889 20/06/26,12:17:52,11,11,1, 11.9,1,1, 13.797, 10600.263, 190.873, 52625.888 20/06/26,12:17:52,12,11,1, 11.9,1,1, 13.797, 10600.259, 190.917, 52625.923 20/06/26,12:17:52,13,11,1, 11.9,1,1, 13.797, 10600.254, 190.872, 52625.874 20/06/26,12:17:52,14,11,1, 11.9,1,1, 13.797, 10600.236, 190.870, 52625.886 20/06/26,12:17:52,15,11,1, 11.9,1,1, 13.797, 10600.264, 190.877, 52625.907 20/06/26,12:17:52,16,11,1, 11.9,1,1, 13.797, 10600.271, 190.867, 52625.869 20/06/26,12:17:52,17,11,1, 11.9,1,1, 13.797, 10600.255, 190.880, 52625.963 20/06/26,12:17:52,18,11,1, 11.9,1,1, 13.797, 10600.280, 190.848, 52625.839 20/06/26,12:17:52,19,11,1, 11.9,1,1, 13.797, 10600.282, 190.853, 52625.905 20/06/26,12:17:53,00,11,1, 11.8,1,1, 13.793, 10600.284, 190.816, 52625.787 20/06/26,12:17:53,01,11,1, 11.8,1,1, 13.793, 10600.302, 190.857, 52625.851 20/06/26,12:17:53,02,11,1, 11.8,1,1, 13.793, 10600.276, 190.854, 52625.861 20/06/26,12:17:53,03,11,1, 11.8,1,1, 13.793, 10600.246, 190.888, 52625.854 20/06/26,12:17:53,04,11,1, 11.8,1,1, 13.793, 10600.254, 190.831, 52625.862 20/06/26,12:17:53,05,11,1, 11.8,1,1, 13.793, 10600.263, 190.863, 52625.911 20/06/26,12:17:53,06,11,1, 11.8,1,1, 13.793, 10600.255, 190.879, 52625.903 20/06/26,12:17:53,07,11,1, 11.8,1,1, 13.793, 10600.262, 190.845, 52625.909 20/06/26,12:17:53,08,11,1, 11.8,1,1, 13.793, 10600.261, 190.857, 52625.901 20/06/26,12:17:53,09,11,1, 11.8,1,1, 13.793, 10600.254, 190.860, 52625.899 20/06/26,12:17:53,10,11,1, 11.8,1,1, 13.793, 10600.282, 190.857, 52625.896 20/06/26,12:17:53,11,11,1, 11.8,1,1, 13.793, 10600.257, 190.861, 52625.879 20/06/26,12:17:53,12,11,1, 11.8,1,1, 13.793, 10600.282, 190.849, 52625.904 20/06/26,12:17:53,13,11,1, 11.8,1,1, 13.793, 10600.263, 190.842, 52625.877 20/06/26,12:17:53,14,11,1, 11.8,1,1, 13.793, 10600.245, 190.824, 52625.858 20/06/26,12:17:53,15,11,1, 11.8,1,1, 13.793, 10600.232, 190.821, 52625.833 20/06/26,12:17:53,16,11,1, 11.8,1,1, 13.793, 10600.254, 190.815, 52625.860 20/06/26,12:17:53,17,11,1, 11.8,1,1, 13.793, 10600.291, 190.837, 52625.896 20/06/26,12:17:53,18,11,1, 11.8,1,1, 13.793, 10600.247, 190.836, 52625.997 20/06/26,12:17:53,19,11,1, 11.8,1,1, 13.793, 10600.289, 190.816, 52625.787 20/06/26,12:17:54,00,11,1, 12.0,1,1, 13.797, 10600.268, 190.792, 52625.876 20/06/26,12:17:54,01,11,1, 12.0,1,1, 13.797, 10600.270, 190.813, 52625.850 20/06/26,12:17:54,02,11,1, 12.0,1,1, 13.797, 10600.245, 190.803, 52625.868 20/06/26,12:17:54,03,11,1, 12.0,1,1, 13.797, 10600.268, 190.844, 52625.850 20/06/26,12:17:54,04,11,1, 12.0,1,1, 13.797, 10600.232, 190.804, 52625.861 20/06/26,12:17:54,05,11,1, 12.0,1,1, 13.797, 10600.288, 190.821, 52625.871 20/06/26,12:17:54,06,11,1, 12.0,1,1, 13.797, 10600.254, 190.822, 52625.895 20/06/26,12:17:54,07,11,1, 12.0,1,1, 13.797, 10600.273, 190.804, 52625.872 20/06/26,12:17:54,08,11,1, 12.0,1,1, 13.797, 10600.261, 190.815, 52625.872 20/06/26,12:17:54,09,11,1, 12.0,1,1, 13.797, 10600.265, 190.805, 52625.867 20/06/26,12:17:54,10,11,1, 12.0,1,1, 13.797, 10600.272, 190.814, 52625.841 20/06/26,12:17:54,11,11,1, 12.0,1,1, 13.797, 10600.281, 190.817, 52625.908 20/06/26,12:17:54,12,11,1, 12.0,1,1, 13.797, 10600.265, 190.795, 52625.859 20/06/26,12:17:54,13,11,1, 12.0,1,1, 13.797, 10600.290, 190.813, 52625.917 20/06/26,12:17:54,14,11,1, 12.0,1,1, 13.797, 10600.251, 190.820, 52625.901 20/06/26,12:17:54,15,11,1, 12.0,1,1, 13.797, 10600.247, 190.813, 52625.897 20/06/26,12:17:54,16,11,1, 12.0,1,1, 13.797, 10600.249, 190.836, 52625.847 20/06/26,12:17:54,17,11,1, 12.0,1,1, 13.797, 10600.261, 190.827, 52625.897 20/06/26,12:17:54,18,11,1, 12.0,1,1, 13.797, 10600.282, 190.793, 52625.890 20/06/26,12:17:54,19,11,1, 12.0,1,1, 13.797, 10600.272, 190.792, 52625.876 20/06/26,12:17:55,00,11,1, 11.9,1,1, 13.791, 10600.268, 190.753, 52625.838 20/06/26,12:17:55,01,11,1, 11.9,1,1, 13.791, 10600.258, 190.795, 52625.878 20/06/26,12:17:55,02,11,1, 11.9,1,1, 13.791, 10600.265, 190.811, 52625.904 20/06/26,12:17:55,03,11,1, 11.9,1,1, 13.791, 10600.270, 190.789, 52625.863 20/06/26,12:17:55,04,11,1, 11.9,1,1, 13.791, 10600.257, 190.805, 52625.826 20/06/26,12:17:55,05,11,1, 11.9,1,1, 13.791, 10600.254, 190.788, 52625.868 20/06/26,12:17:55,06,11,1, 11.9,1,1, 13.791, 10600.243, 190.784, 52625.830 20/06/26,12:17:55,07,11,1, 11.9,1,1, 13.791, 10600.254, 190.754, 52625.812 20/06/26,12:17:55,08,11,1, 11.9,1,1, 13.791, 10600.259, 190.766, 52625.815 20/06/26,12:17:55,09,11,1, 11.9,1,1, 13.791, 10600.245, 190.763, 52625.824 20/06/26,12:17:55,10,11,1, 11.9,1,1, 13.791, 10600.292, 190.788, 52625.844 20/06/26,12:17:55,11,11,1, 11.9,1,1, 13.791, 10600.247, 190.745, 52625.695 20/06/26,12:17:55,12,11,1, 11.9,1,1, 13.791, 10600.270, 190.778, 52625.912 20/06/26,12:17:55,13,11,1, 11.9,1,1, 13.791, 10600.289, 190.762, 52625.788 20/06/26,12:17:55,14,11,1, 11.9,1,1, 13.791, 10600.263, 190.752, 52625.820 20/06/26,12:17:55,15,11,1, 11.9,1,1, 13.791, 10600.263, 190.795, 52625.856 20/06/26,12:17:55,16,11,1, 11.9,1,1, 13.791, 10600.248, 190.750, 52625.829 20/06/26,12:17:55,17,11,1, 11.9,1,1, 13.791, 10600.267, 190.760, 52625.846 20/06/26,12:17:55,18,11,1, 11.9,1,1, 13.791, 10600.300, 190.752, 52625.873 20/06/26,12:17:55,19,11,1, 11.9,1,1, 13.791, 10600.272, 190.753, 52625.838 20/06/26,12:17:56,00,11,1, 11.9,1,1, 13.795, 10600.293, 190.710, 52625.808 20/06/26,12:17:56,01,11,1, 11.9,1,1, 13.795, 10600.270, 190.782, 52625.844 20/06/26,12:17:56,02,11,1, 11.9,1,1, 13.795, 10600.262, 190.763, 52625.820 20/06/26,12:17:56,03,11,1, 11.9,1,1, 13.795, 10600.255, 190.748, 52625.820 20/06/26,12:17:56,04,11,1, 11.9,1,1, 13.795, 10600.282, 190.748, 52625.811 20/06/26,12:17:56,05,11,1, 11.9,1,1, 13.795, 10600.241, 190.772, 52625.847 20/06/26,12:17:56,06,11,1, 11.9,1,1, 13.795, 10600.263, 190.763, 52625.866 20/06/26,12:17:56,07,11,1, 11.9,1,1, 13.795, 10600.260, 190.762, 52625.830 20/06/26,12:17:56,08,11,1, 11.9,1,1, 13.795, 10600.265, 190.763, 52625.870 20/06/26,12:17:56,09,11,1, 11.9,1,1, 13.795, 10600.262, 190.754, 52625.823 20/06/26,12:17:56,10,11,1, 11.9,1,1, 13.795, 10600.265, 190.743, 52625.802 20/06/26,12:17:56,11,11,1, 11.9,1,1, 13.795, 10600.261, 190.737, 52625.798 20/06/26,12:17:56,12,11,1, 11.9,1,1, 13.795, 10600.250, 190.757, 52625.818 20/06/26,12:17:56,13,11,1, 11.9,1,1, 13.795, 10600.239, 190.714, 52625.776 20/06/26,12:17:56,14,11,1, 11.9,1,1, 13.795, 10600.249, 190.741, 52625.819 20/06/26,12:17:56,15,11,1, 11.9,1,1, 13.795, 10600.240, 190.717, 52625.811 20/06/26,12:17:56,16,11,1, 11.9,1,1, 13.795, 10600.270, 190.751, 52625.858 20/06/26,12:17:56,17,11,1, 11.9,1,1, 13.795, 10600.259, 190.722, 52625.793 20/06/26,12:17:56,18,11,1, 11.9,1,1, 13.795, 10600.274, 190.744, 52625.813 20/06/26,12:17:56,19,11,1, 11.9,1,1, 13.795, 10600.294, 190.710, 52625.808 20/06/26,12:17:57,00,11,1, 11.9,1,1, 13.794, 10600.268, 190.700, 52625.798 20/06/26,12:17:57,01,11,1, 11.9,1,1, 13.794, 10600.287, 190.742, 52625.809 20/06/26,12:17:57,02,11,1, 11.9,1,1, 13.794, 10600.276, 190.745, 52625.813 20/06/26,12:17:57,03,11,1, 11.9,1,1, 13.794, 10600.246, 190.744, 52625.856 20/06/26,12:17:57,04,11,1, 11.9,1,1, 13.794, 10600.281, 190.711, 52625.828 20/06/26,12:17:57,05,11,1, 11.9,1,1, 13.794, 10600.278, 190.734, 52625.828 20/06/26,12:17:57,06,11,1, 11.9,1,1, 13.794, 10600.276, 190.701, 52625.836 20/06/26,12:17:57,07,11,1, 11.9,1,1, 13.794, 10600.251, 190.714, 52625.836 20/06/26,12:17:57,08,11,1, 11.9,1,1, 13.794, 10600.274, 190.713, 52625.805 20/06/26,12:17:57,09,11,1, 11.9,1,1, 13.794, 10600.292, 190.729, 52625.839 20/06/26,12:17:57,10,11,1, 11.9,1,1, 13.794, 10600.266, 190.704, 52625.839 20/06/26,12:17:57,11,11,1, 11.9,1,1, 13.794, 10600.271, 190.703, 52625.790 20/06/26,12:17:57,12,11,1, 11.9,1,1, 13.794, 10600.261, 190.712, 52625.804 20/06/26,12:17:57,13,11,1, 11.9,1,1, 13.794, 10600.267, 190.689, 52625.831 20/06/26,12:17:57,14,11,1, 11.9,1,1, 13.794, 10600.279, 190.720, 52625.822 20/06/26,12:17:57,15,11,1, 11.9,1,1, 13.794, 10600.262, 190.701, 52625.807 20/06/26,12:17:57,16,11,1, 11.9,1,1, 13.794, 10600.275, 190.680, 52625.808 20/06/26,12:17:57,17,11,1, 11.9,1,1, 13.794, 10600.266, 190.682, 52625.833 20/06/26,12:17:57,18,11,1, 11.9,1,1, 13.794, 10600.257, 190.688, 52625.786 20/06/26,12:17:57,19,11,1, 11.9,1,1, 13.794, 10600.270, 190.700, 52625.798 20/06/26,12:17:58,00,11,1, 11.9,1,1, 13.793, 10600.251, 190.676, 52625.820 20/06/26,12:17:58,01,11,1, 11.9,1,1, 13.793, 10600.275, 190.702, 52625.821 20/06/26,12:17:58,02,11,1, 11.9,1,1, 13.793, 10600.267, 190.703, 52625.826 20/06/26,12:17:58,03,11,1, 11.9,1,1, 13.793, 10600.236, 190.685, 52625.826 20/06/26,12:17:58,04,11,1, 11.9,1,1, 13.793, 10600.259, 190.670, 52625.803 20/06/26,12:17:58,05,11,1, 11.9,1,1, 13.793, 10600.258, 190.677, 52625.783 20/06/26,12:17:58,06,11,1, 11.9,1,1, 13.793, 10600.265, 190.699, 52625.848 20/06/26,12:17:58,07,11,1, 11.9,1,1, 13.793, 10600.282, 190.689, 52625.885 20/06/26,12:17:58,08,11,1, 11.9,1,1, 13.793, 10600.262, 190.693, 52625.826 20/06/26,12:17:58,09,11,1, 11.9,1,1, 13.793, 10600.280, 190.715, 52625.845 20/06/26,12:17:58,10,11,1, 11.9,1,1, 13.793, 10600.279, 190.699, 52625.816 20/06/26,12:17:58,11,11,1, 11.9,1,1, 13.793, 10600.233, 190.684, 52625.840 20/06/26,12:17:58,12,11,1, 11.9,1,1, 13.793, 10600.271, 190.673, 52625.800 20/06/26,12:17:58,13,11,1, 11.9,1,1, 13.793, 10600.283, 190.677, 52625.820 20/06/26,12:17:58,14,11,1, 11.9,1,1, 13.793, 10600.280, 190.722, 52625.854 20/06/26,12:17:58,15,11,1, 11.9,1,1, 13.793, 10600.263, 190.690, 52625.815 20/06/26,12:17:58,16,11,1, 11.9,1,1, 13.793, 10600.276, 190.705, 52625.813 20/06/26,12:17:58,17,11,1, 11.9,1,1, 13.793, 10600.233, 190.665, 52625.804 20/06/26,12:17:58,18,11,1, 11.9,1,1, 13.793, 10600.267, 190.681, 52625.825 20/06/26,12:17:58,19,11,1, 11.9,1,1, 13.793, 10600.257, 190.676, 52625.820 20/06/26,12:17:59,00,11,1, 11.8,1,1, 13.794, 10600.301, 190.654, 52625.749 20/06/26,12:17:59,01,11,1, 11.8,1,1, 13.794, 10600.278, 190.669, 52625.851 20/06/26,12:17:59,02,11,1, 11.8,1,1, 13.794, 10600.284, 190.688, 52625.788 20/06/26,12:17:59,03,11,1, 11.8,1,1, 13.794, 10600.273, 190.698, 52625.827 20/06/26,12:17:59,04,11,1, 11.8,1,1, 13.794, 10600.258, 190.659, 52625.843 20/06/26,12:17:59,05,11,1, 11.8,1,1, 13.794, 10600.277, 190.699, 52625.816 20/06/26,12:17:59,06,11,1, 11.8,1,1, 13.794, 10600.252, 190.641, 52625.793 20/06/26,12:17:59,07,11,1, 11.8,1,1, 13.794, 10600.259, 190.663, 52625.822 20/06/26,12:17:59,08,11,1, 11.8,1,1, 13.794, 10600.269, 190.655, 52625.836 20/06/26,12:17:59,09,11,1, 11.8,1,1, 13.794, 10600.281, 190.655, 52625.813 20/06/26,12:17:59,10,11,1, 11.8,1,1, 13.794, 10600.276, 190.672, 52625.824 20/06/26,12:17:59,11,11,1, 11.8,1,1, 13.794, 10600.272, 190.680, 52625.803 20/06/26,12:17:59,12,11,1, 11.8,1,1, 13.794, 10600.281, 190.682, 52625.848 20/06/26,12:17:59,13,11,1, 11.8,1,1, 13.794, 10600.275, 190.660, 52625.843 20/06/26,12:17:59,14,11,1, 11.8,1,1, 13.794, 10600.270, 190.661, 52625.834 20/06/26,12:17:59,15,11,1, 11.8,1,1, 13.794, 10600.260, 190.652, 52625.768 20/06/26,12:17:59,16,11,1, 11.8,1,1, 13.794, 10600.279, 190.664, 52625.845 20/06/26,12:17:59,17,11,1, 11.8,1,1, 13.794, 10600.246, 190.661, 52625.926 20/06/26,12:17:59,18,11,1, 11.8,1,1, 13.794, 10600.297, 190.643, 52625.726 20/06/26,12:17:59,19,11,1, 11.8,1,1, 13.794, 10600.305, 190.654, 52625.749 20/06/26,12:18:00,00,11,1, 11.8,1,1, 13.792, 10600.276, 190.617, 52625.814 20/06/26,12:18:00,01,11,1, 11.8,1,1, 13.792, 10600.290, 190.681, 52625.751 20/06/26,12:18:00,02,11,1, 11.8,1,1, 13.792, 10600.297, 190.677, 52625.780 20/06/26,12:18:00,03,11,1, 11.8,1,1, 13.792, 10600.277, 190.637, 52625.763 20/06/26,12:18:00,04,11,1, 11.8,1,1, 13.792, 10600.305, 190.659, 52625.827 20/06/26,12:18:00,05,11,1, 11.8,1,1, 13.792, 10600.285, 190.646, 52625.800 20/06/26,12:18:00,06,11,1, 11.8,1,1, 13.792, 10600.283, 190.641, 52625.752 20/06/26,12:18:00,07,11,1, 11.8,1,1, 13.792, 10600.251, 190.622, 52625.767 20/06/26,12:18:00,08,11,1, 11.8,1,1, 13.792, 10600.257, 190.628, 52625.784 20/06/26,12:18:00,09,11,1, 11.8,1,1, 13.792, 10600.228, 190.635, 52625.793 20/06/26,12:18:00,10,11,1, 11.8,1,1, 13.792, 10600.283, 190.635, 52625.777 20/06/26,12:18:00,11,11,1, 11.8,1,1, 13.792, 10600.268, 190.644, 52625.772 20/06/26,12:18:00,12,11,1, 11.8,1,1, 13.792, 10600.273, 190.632, 52625.782 20/06/26,12:18:00,13,11,1, 11.8,1,1, 13.792, 10600.239, 190.608, 52625.711 20/06/26,12:18:00,14,11,1, 11.8,1,1, 13.792, 10600.309, 190.608, 52625.708 20/06/26,12:18:00,15,11,1, 11.8,1,1, 13.792, 10600.313, 190.633, 52625.761 20/06/26,12:18:00,16,11,1, 11.8,1,1, 13.792, 10600.275, 190.617, 52625.761 20/06/26,12:18:00,17,11,1, 11.8,1,1, 13.792, 10600.268, 190.618, 52625.785 20/06/26,12:18:00,18,11,1, 11.8,1,1, 13.792, 10600.266, 190.622, 52625.784 20/06/26,12:18:00,19,11,1, 11.8,1,1, 13.792, 10600.283, 190.617, 52625.814 20/06/26,12:18:01,00,11,1, 11.9,1,1, 13.792, 10600.276, 190.642, 52625.772 20/06/26,12:18:01,01,11,1, 11.9,1,1, 13.792, 10600.265, 190.609, 52625.783 20/06/26,12:18:01,02,11,1, 11.9,1,1, 13.792, 10600.250, 190.607, 52625.757 20/06/26,12:18:01,03,11,1, 11.9,1,1, 13.792, 10600.292, 190.598, 52625.760 20/06/26,12:18:01,04,11,1, 11.9,1,1, 13.792, 10600.257, 190.611, 52625.760 20/06/26,12:18:01,05,11,1, 11.9,1,1, 13.792, 10600.264, 190.643, 52625.792 20/06/26,12:18:01,06,11,1, 11.9,1,1, 13.792, 10600.280, 190.620, 52625.808 20/06/26,12:18:01,07,11,1, 11.9,1,1, 13.792, 10600.249, 190.638, 52625.796 20/06/26,12:18:01,08,11,1, 11.9,1,1, 13.792, 10600.273, 190.614, 52625.772 20/06/26,12:18:01,09,11,1, 11.9,1,1, 13.792, 10600.289, 190.616, 52625.743 20/06/26,12:18:01,10,11,1, 11.9,1,1, 13.792, 10600.247, 190.648, 52625.806 20/06/26,12:18:01,11,11,1, 11.9,1,1, 13.792, 10600.267, 190.620, 52625.767 20/06/26,12:18:01,12,11,1, 11.9,1,1, 13.792, 10600.275, 190.621, 52625.800 20/06/26,12:18:01,13,11,1, 11.9,1,1, 13.792, 10600.263, 190.620, 52625.762 20/06/26,12:18:01,14,11,1, 11.9,1,1, 13.792, 10600.251, 190.618, 52625.776 20/06/26,12:18:01,15,11,1, 11.9,1,1, 13.792, 10600.270, 190.616, 52625.747 20/06/26,12:18:01,16,11,1, 11.9,1,1, 13.792, 10600.292, 190.619, 52625.766 20/06/26,12:18:01,17,11,1, 11.9,1,1, 13.792, 10600.282, 190.633, 52625.784 20/06/26,12:18:01,18,11,1, 11.9,1,1, 13.792, 10600.295, 190.634, 52625.796 20/06/26,12:18:01,19,11,1, 11.9,1,1, 13.792, 10600.280, 190.642, 52625.772 20/06/26,12:18:02,00,11,1, 11.9,1,1, 13.791, 10600.276, 190.607, 52625.754 20/06/26,12:18:02,01,11,1, 11.9,1,1, 13.791, 10600.282, 190.603, 52625.763 20/06/26,12:18:02,02,11,1, 11.9,1,1, 13.791, 10600.249, 190.635, 52625.751 20/06/26,12:18:02,03,11,1, 11.9,1,1, 13.791, 10600.261, 190.598, 52625.727 20/06/26,12:18:02,04,11,1, 11.9,1,1, 13.791, 10600.281, 190.602, 52625.785 20/06/26,12:18:02,05,11,1, 11.9,1,1, 13.791, 10600.276, 190.593, 52625.758 20/06/26,12:18:02,06,11,1, 11.9,1,1, 13.791, 10600.255, 190.613, 52625.740 20/06/26,12:18:02,07,11,1, 11.9,1,1, 13.791, 10600.269, 190.571, 52625.719 20/06/26,12:18:02,08,11,1, 11.9,1,1, 13.791, 10600.293, 190.582, 52625.742 20/06/26,12:18:02,09,11,1, 11.9,1,1, 13.791, 10600.264, 190.584, 52625.761 20/06/26,12:18:02,10,11,1, 11.9,1,1, 13.791, 10600.269, 190.600, 52625.739 20/06/26,12:18:02,11,11,1, 11.9,1,1, 13.791, 10600.290, 190.590, 52625.703 20/06/26,12:18:02,12,11,1, 11.9,1,1, 13.791, 10600.311, 190.591, 52625.754 20/06/26,12:18:02,13,11,1, 11.9,1,1, 13.791, 10600.294, 190.609, 52625.731 20/06/26,12:18:02,14,11,1, 11.9,1,1, 13.791, 10600.270, 190.598, 52625.729 20/06/26,12:18:02,15,11,1, 11.9,1,1, 13.791, 10600.276, 190.621, 52625.715 20/06/26,12:18:02,16,11,1, 11.9,1,1, 13.791, 10600.297, 190.593, 52625.740 20/06/26,12:18:02,17,11,1, 11.9,1,1, 13.791, 10600.294, 190.613, 52625.732 20/06/26,12:18:02,18,11,1, 11.9,1,1, 13.791, 10600.296, 190.632, 52625.774 20/06/26,12:18:02,19,11,1, 11.9,1,1, 13.791, 10600.278, 190.607, 52625.754 20/06/26,12:18:03,00,11,1, 11.9,1,1, 13.794, 10600.284, 190.588, 52625.748 20/06/26,12:18:03,01,11,1, 11.9,1,1, 13.794, 10600.301, 190.586, 52625.743 20/06/26,12:18:03,02,11,1, 11.9,1,1, 13.794, 10600.283, 190.617, 52625.739 20/06/26,12:18:03,03,11,1, 11.9,1,1, 13.794, 10600.273, 190.606, 52625.766 20/06/26,12:18:03,04,11,1, 11.9,1,1, 13.794, 10600.276, 190.604, 52625.713 20/06/26,12:18:03,05,11,1, 11.9,1,1, 13.794, 10600.278, 190.571, 52625.744 20/06/26,12:18:03,06,11,1, 11.9,1,1, 13.794, 10600.290, 190.596, 52625.720 20/06/26,12:18:03,07,11,1, 11.9,1,1, 13.794, 10600.290, 190.591, 52625.701 20/06/26,12:18:03,08,11,1, 11.9,1,1, 13.794, 10600.296, 190.609, 52625.749 20/06/26,12:18:03,09,11,1, 11.9,1,1, 13.794, 10600.282, 190.587, 52625.741 20/06/26,12:18:03,10,11,1, 11.9,1,1, 13.794, 10600.279, 190.599, 52625.727 20/06/26,12:18:03,11,11,1, 11.9,1,1, 13.794, 10600.302, 190.587, 52625.749 20/06/26,12:18:03,12,11,1, 11.9,1,1, 13.794, 10600.288, 190.576, 52625.715 20/06/26,12:18:03,13,11,1, 11.9,1,1, 13.794, 10600.287, 190.591, 52625.722 20/06/26,12:18:03,14,11,1, 11.9,1,1, 13.794, 10600.310, 190.583, 52625.731 20/06/26,12:18:03,15,11,1, 11.9,1,1, 13.794, 10600.285, 190.582, 52625.687 20/06/26,12:18:03,16,11,1, 11.9,1,1, 13.794, 10600.320, 190.591, 52625.750 20/06/26,12:18:03,17,11,1, 11.9,1,1, 13.794, 10600.307, 190.591, 52625.760 20/06/26,12:18:03,18,11,1, 11.9,1,1, 13.794, 10600.314, 190.598, 52625.743 20/06/26,12:18:03,19,11,1, 11.9,1,1, 13.794, 10600.285, 190.588, 52625.748 20/06/26,12:18:04,00,11,1, 11.8,1,1, 13.792, 10600.301, 190.544, 52625.734 20/06/26,12:18:04,01,11,1, 11.8,1,1, 13.792, 10600.286, 190.583, 52625.692 20/06/26,12:18:04,02,11,1, 11.8,1,1, 13.792, 10600.283, 190.567, 52625.751 20/06/26,12:18:04,03,11,1, 11.8,1,1, 13.792, 10600.308, 190.574, 52625.707 20/06/26,12:18:04,04,11,1, 11.8,1,1, 13.792, 10600.298, 190.572, 52625.714 20/06/26,12:18:04,05,11,1, 11.8,1,1, 13.792, 10600.299, 190.551, 52625.724 20/06/26,12:18:04,06,11,1, 11.8,1,1, 13.792, 10600.307, 190.594, 52625.756 20/06/26,12:18:04,07,11,1, 11.8,1,1, 13.792, 10600.328, 190.559, 52625.801 20/06/26,12:18:04,08,11,1, 11.8,1,1, 13.792, 10600.289, 190.570, 52625.766 20/06/26,12:18:04,09,11,1, 11.8,1,1, 13.792, 10600.281, 190.579, 52625.768 20/06/26,12:18:04,10,11,1, 11.8,1,1, 13.792, 10600.304, 190.561, 52625.721 20/06/26,12:18:04,11,11,1, 11.8,1,1, 13.792, 10600.304, 190.552, 52625.726 20/06/26,12:18:04,12,11,1, 11.8,1,1, 13.792, 10600.323, 190.572, 52625.710 20/06/26,12:18:04,13,11,1, 11.8,1,1, 13.792, 10600.311, 190.567, 52625.727 20/06/26,12:18:04,14,11,1, 11.8,1,1, 13.792, 10600.324, 190.572, 52625.701 20/06/26,12:18:04,15,11,1, 11.8,1,1, 13.792, 10600.309, 190.565, 52625.737 20/06/26,12:18:04,16,11,1, 11.8,1,1, 13.792, 10600.309, 190.581, 52625.729 20/06/26,12:18:04,17,11,1, 11.8,1,1, 13.792, 10600.297, 190.556, 52625.723 20/06/26,12:18:04,18,11,1, 11.8,1,1, 13.792, 10600.283, 190.539, 52625.702 20/06/26,12:18:04,19,11,1, 11.8,1,1, 13.792, 10600.309, 190.544, 52625.734 20/06/26,12:18:05,00,11,1, 11.9,1,1, 13.790, 10600.318, 190.542, 52625.732 20/06/26,12:18:05,01,11,1, 11.9,1,1, 13.790, 10600.318, 190.570, 52625.711 20/06/26,12:18:05,02,11,1, 11.9,1,1, 13.790, 10600.326, 190.593, 52625.755 20/06/26,12:18:05,03,11,1, 11.9,1,1, 13.790, 10600.314, 190.547, 52625.729 20/06/26,12:18:05,04,11,1, 11.9,1,1, 13.790, 10600.309, 190.577, 52625.716 20/06/26,12:18:05,05,11,1, 11.9,1,1, 13.790, 10600.292, 190.545, 52625.752 20/06/26,12:18:05,06,11,1, 11.9,1,1, 13.790, 10600.304, 190.539, 52625.718 20/06/26,12:18:05,07,11,1, 11.9,1,1, 13.790, 10600.335, 190.584, 52625.766 20/06/26,12:18:05,08,11,1, 11.9,1,1, 13.790, 10600.320, 190.551, 52625.750 20/06/26,12:18:05,09,11,1, 11.9,1,1, 13.790, 10600.313, 190.579, 52625.849 20/06/26,12:18:05,10,11,1, 11.9,1,1, 13.790, 10600.316, 190.540, 52625.684 20/06/26,12:18:05,11,11,1, 11.9,1,1, 13.790, 10600.325, 190.570, 52625.856 20/06/26,12:18:05,12,11,1, 11.9,1,1, 13.790, 10600.351, 190.569, 52625.684 20/06/26,12:18:05,13,11,1, 11.9,1,1, 13.790, 10600.357, 190.530, 52625.705 20/06/26,12:18:05,14,11,1, 11.9,1,1, 13.790, 10600.325, 190.544, 52625.681 20/06/26,12:18:05,15,11,1, 11.9,1,1, 13.790, 10600.304, 190.530, 52625.685 20/06/26,12:18:05,16,11,1, 11.9,1,1, 13.790, 10600.310, 190.564, 52625.756 20/06/26,12:18:05,17,11,1, 11.9,1,1, 13.790, 10600.323, 190.539, 52625.780 20/06/26,12:18:05,18,11,1, 11.9,1,1, 13.790, 10600.333, 190.576, 52625.730 20/06/26,12:18:05,19,11,1, 11.9,1,1, 13.790, 10600.320, 190.542, 52625.732 20/06/26,12:18:06,00,11,1, 11.9,1,1, 13.795, 10600.334, 190.528, 52625.756 20/06/26,12:18:06,01,11,1, 11.9,1,1, 13.795, 10600.343, 190.541, 52625.749 20/06/26,12:18:06,02,11,1, 11.9,1,1, 13.795, 10600.348, 190.562, 52625.774 20/06/26,12:18:06,03,11,1, 11.9,1,1, 13.795, 10600.353, 190.564, 52625.762 20/06/26,12:18:06,04,11,1, 11.9,1,1, 13.795, 10600.338, 190.560, 52625.762 20/06/26,12:18:06,05,11,1, 11.9,1,1, 13.795, 10600.320, 190.544, 52625.739 20/06/26,12:18:06,06,11,1, 11.9,1,1, 13.795, 10600.345, 190.542, 52625.728 20/06/26,12:18:06,07,11,1, 11.9,1,1, 13.795, 10600.326, 190.573, 52625.743 20/06/26,12:18:06,08,11,1, 11.9,1,1, 13.795, 10600.348, 190.563, 52625.755 20/06/26,12:18:06,09,11,1, 11.9,1,1, 13.795, 10600.324, 190.536, 52625.733 20/06/26,12:18:06,10,11,1, 11.9,1,1, 13.795, 10600.316, 190.550, 52625.707 20/06/26,12:18:06,11,11,1, 11.9,1,1, 13.795, 10600.301, 190.539, 52625.717 20/06/26,12:18:06,12,11,1, 11.9,1,1, 13.795, 10600.334, 190.531, 52625.726 20/06/26,12:18:06,13,11,1, 11.9,1,1, 13.795, 10600.329, 190.573, 52625.729 20/06/26,12:18:06,14,11,1, 11.9,1,1, 13.795, 10600.345, 190.539, 52625.726 20/06/26,12:18:06,15,11,1, 11.9,1,1, 13.795, 10600.320, 190.530, 52625.758 20/06/26,12:18:06,16,11,1, 11.9,1,1, 13.795, 10600.352, 190.558, 52625.746 20/06/26,12:18:06,17,11,1, 11.9,1,1, 13.795, 10600.355, 190.526, 52625.736 20/06/26,12:18:06,18,11,1, 11.9,1,1, 13.795, 10600.360, 190.540, 52625.721 20/06/26,12:18:06,19,11,1, 11.9,1,1, 13.795, 10600.338, 190.528, 52625.756 20/06/26,12:18:07,00,10,1, 11.8,1,1, 13.794, 10600.359, 190.509, 52625.709 20/06/26,12:18:07,01,10,1, 11.8,1,1, 13.794, 10600.336, 190.539, 52625.730 20/06/26,12:18:07,02,10,1, 11.8,1,1, 13.794, 10600.327, 190.527, 52625.732 20/06/26,12:18:07,03,10,1, 11.8,1,1, 13.794, 10600.326, 190.522, 52625.745 20/06/26,12:18:07,04,10,1, 11.8,1,1, 13.794, 10600.353, 190.514, 52625.742 20/06/26,12:18:07,05,10,1, 11.8,1,1, 13.794, 10600.368, 190.536, 52625.747 20/06/26,12:18:07,06,10,1, 11.8,1,1, 13.794, 10600.384, 190.548, 52625.757 20/06/26,12:18:07,07,10,1, 11.8,1,1, 13.794, 10600.347, 190.541, 52625.771 20/06/26,12:18:07,08,10,1, 11.8,1,1, 13.794, 10600.343, 190.547, 52625.764 20/06/26,12:18:07,09,10,1, 11.8,1,1, 13.794, 10600.359, 190.517, 52625.754 20/06/26,12:18:07,10,10,1, 11.8,1,1, 13.794, 10600.359, 190.515, 52625.780 20/06/26,12:18:07,11,10,1, 11.8,1,1, 13.794, 10600.336, 190.510, 52625.711 20/06/26,12:18:07,12,10,1, 11.8,1,1, 13.794, 10600.326, 190.522, 52625.731 20/06/26,12:18:07,13,10,1, 11.8,1,1, 13.794, 10600.341, 190.538, 52625.733 20/06/26,12:18:07,14,10,1, 11.8,1,1, 13.794, 10600.350, 190.549, 52625.767 20/06/26,12:18:07,15,10,1, 11.8,1,1, 13.794, 10600.366, 190.523, 52625.722 20/06/26,12:18:07,16,10,1, 11.8,1,1, 13.794, 10600.366, 190.533, 52625.721 20/06/26,12:18:07,17,10,1, 11.8,1,1, 13.794, 10600.349, 190.502, 52625.731 20/06/26,12:18:07,18,10,1, 11.8,1,1, 13.794, 10600.343, 190.512, 52625.715 20/06/26,12:18:07,19,10,1, 11.8,1,1, 13.794, 10600.364, 190.509, 52625.709 20/06/26,12:18:08,00,10,1, 11.9,1,1, 13.792, 10600.376, 190.500, 52625.731 20/06/26,12:18:08,01,10,1, 11.9,1,1, 13.792, 10600.331, 190.534, 52625.732 20/06/26,12:18:08,02,10,1, 11.9,1,1, 13.792, 10600.369, 190.508, 52625.698 20/06/26,12:18:08,03,10,1, 11.9,1,1, 13.792, 10600.355, 190.496, 52625.671 20/06/26,12:18:08,04,10,1, 11.9,1,1, 13.792, 10600.368, 190.538, 52625.728 20/06/26,12:18:08,05,10,1, 11.9,1,1, 13.792, 10600.377, 190.522, 52625.752 20/06/26,12:18:08,06,10,1, 11.9,1,1, 13.792, 10600.357, 190.541, 52625.767 20/06/26,12:18:08,07,10,1, 11.9,1,1, 13.792, 10600.337, 190.519, 52625.703 20/06/26,12:18:08,08,10,1, 11.9,1,1, 13.792, 10600.338, 190.530, 52625.700 20/06/26,12:18:08,09,10,1, 11.9,1,1, 13.792, 10600.347, 190.548, 52625.700 20/06/26,12:18:08,10,10,1, 11.9,1,1, 13.792, 10600.342, 190.521, 52625.708 20/06/26,12:18:08,11,10,1, 11.9,1,1, 13.792, 10600.338, 190.516, 52625.680 20/06/26,12:18:08,12,10,1, 11.9,1,1, 13.792, 10600.348, 190.533, 52625.745 20/06/26,12:18:08,13,10,1, 11.9,1,1, 13.792, 10600.360, 190.520, 52625.747 20/06/26,12:18:08,14,10,1, 11.9,1,1, 13.792, 10600.381, 190.534, 52625.751 20/06/26,12:18:08,15,10,1, 11.9,1,1, 13.792, 10600.386, 190.529, 52625.729 20/06/26,12:18:08,16,10,1, 11.9,1,1, 13.792, 10600.354, 190.489, 52625.696 20/06/26,12:18:08,17,10,1, 11.9,1,1, 13.792, 10600.333, 190.498, 52625.701 20/06/26,12:18:08,18,10,1, 11.9,1,1, 13.792, 10600.351, 190.511, 52625.695 20/06/26,12:18:08,19,10,1, 11.9,1,1, 13.792, 10600.379, 190.500, 52625.731 20/06/26,12:18:09,00,10,1, 11.8,1,1, 13.794, 10600.376, 190.512, 52625.736 20/06/26,12:18:09,01,10,1, 11.8,1,1, 13.794, 10600.365, 190.502, 52625.730 20/06/26,12:18:09,02,10,1, 11.8,1,1, 13.794, 10600.374, 190.519, 52625.743 20/06/26,12:18:09,03,10,1, 11.8,1,1, 13.794, 10600.382, 190.536, 52625.714 20/06/26,12:18:09,04,10,1, 11.8,1,1, 13.794, 10600.382, 190.506, 52625.731 20/06/26,12:18:09,05,10,1, 11.8,1,1, 13.794, 10600.375, 190.521, 52625.728 20/06/26,12:18:09,06,10,1, 11.8,1,1, 13.794, 10600.365, 190.508, 52625.707 20/06/26,12:18:09,07,10,1, 11.8,1,1, 13.794, 10600.352, 190.522, 52625.751 20/06/26,12:18:09,08,10,1, 11.8,1,1, 13.794, 10600.373, 190.498, 52625.701 20/06/26,12:18:09,09,10,1, 11.8,1,1, 13.794, 10600.353, 190.487, 52625.728 20/06/26,12:18:09,10,10,1, 11.8,1,1, 13.794, 10600.371, 190.476, 52625.712 20/06/26,12:18:09,11,10,1, 11.8,1,1, 13.794, 10600.369, 190.476, 52625.703 20/06/26,12:18:09,12,10,1, 11.8,1,1, 13.794, 10600.396, 190.509, 52625.755 20/06/26,12:18:09,13,10,1, 11.8,1,1, 13.794, 10600.381, 190.496, 52625.710 20/06/26,12:18:09,14,10,1, 11.8,1,1, 13.794, 10600.366, 190.495, 52625.709 20/06/26,12:18:09,15,10,1, 11.8,1,1, 13.794, 10600.364, 190.496, 52625.728 20/06/26,12:18:09,16,10,1, 11.8,1,1, 13.794, 10600.352, 190.492, 52625.758 20/06/26,12:18:09,17,10,1, 11.8,1,1, 13.794, 10600.384, 190.510, 52625.729 20/06/26,12:18:09,18,10,1, 11.8,1,1, 13.794, 10600.367, 190.512, 52625.721 20/06/26,12:18:09,19,10,1, 11.8,1,1, 13.794, 10600.376, 190.512, 52625.736 20/06/26,12:18:10,00,11,1, 11.8,1,1, 13.798, 10600.359, 190.483, 52625.692 20/06/26,12:18:10,01,11,1, 11.8,1,1, 13.798, 10600.375, 190.489, 52625.727 20/06/26,12:18:10,02,11,1, 11.8,1,1, 13.798, 10600.378, 190.472, 52625.694 20/06/26,12:18:10,03,11,1, 11.8,1,1, 13.798, 10600.382, 190.473, 52625.694 20/06/26,12:18:10,04,11,1, 11.8,1,1, 13.798, 10600.339, 190.466, 52625.664 20/06/26,12:18:10,05,11,1, 11.8,1,1, 13.798, 10600.364, 190.478, 52625.700 20/06/26,12:18:10,06,11,1, 11.8,1,1, 13.798, 10600.364, 190.485, 52625.716 20/06/26,12:18:10,07,11,1, 11.8,1,1, 13.798, 10600.377, 190.488, 52625.682 20/06/26,12:18:10,08,11,1, 11.8,1,1, 13.798, 10600.373, 190.478, 52625.672 20/06/26,12:18:10,09,11,1, 11.8,1,1, 13.798, 10600.386, 190.499, 52625.683 20/06/26,12:18:10,10,11,1, 11.8,1,1, 13.798, 10600.347, 190.470, 52625.685 20/06/26,12:18:10,11,11,1, 11.8,1,1, 13.798, 10600.370, 190.514, 52625.695 20/06/26,12:18:10,12,11,1, 11.8,1,1, 13.798, 10600.379, 190.525, 52625.691 20/06/26,12:18:10,13,11,1, 11.8,1,1, 13.798, 10600.379, 190.511, 52625.730 20/06/26,12:18:10,14,11,1, 11.8,1,1, 13.798, 10600.359, 190.488, 52625.713 20/06/26,12:18:10,15,11,1, 11.8,1,1, 13.798, 10600.394, 190.488, 52625.670 20/06/26,12:18:10,16,11,1, 11.8,1,1, 13.798, 10600.354, 190.468, 52625.735 20/06/26,12:18:10,17,11,1, 11.8,1,1, 13.798, 10600.375, 190.470, 52625.689 20/06/26,12:18:10,18,11,1, 11.8,1,1, 13.798, 10600.387, 190.502, 52625.727 20/06/26,12:18:10,19,11,1, 11.8,1,1, 13.798, 10600.364, 190.483, 52625.692 20/06/26,12:18:11,00,11,1, 11.9,1,1, 13.794, 10600.376, 190.458, 52625.726 20/06/26,12:18:11,01,11,1, 11.9,1,1, 13.794, 10600.392, 190.512, 52625.738 20/06/26,12:18:11,02,11,1, 11.9,1,1, 13.794, 10600.375, 190.500, 52625.742 20/06/26,12:18:11,03,11,1, 11.9,1,1, 13.794, 10600.387, 190.499, 52625.760 20/06/26,12:18:11,04,11,1, 11.9,1,1, 13.794, 10600.405, 190.487, 52625.760 20/06/26,12:18:11,05,11,1, 11.9,1,1, 13.794, 10600.375, 190.463, 52625.742 20/06/26,12:18:11,06,11,1, 11.9,1,1, 13.794, 10600.408, 190.487, 52625.715 20/06/26,12:18:11,07,11,1, 11.9,1,1, 13.794, 10600.387, 190.466, 52625.722 20/06/26,12:18:11,08,11,1, 11.9,1,1, 13.794, 10600.393, 190.482, 52625.740 20/06/26,12:18:11,09,11,1, 11.9,1,1, 13.794, 10600.375, 190.455, 52625.700 20/06/26,12:18:11,10,11,1, 11.9,1,1, 13.794, 10600.408, 190.449, 52625.722 20/06/26,12:18:11,11,11,1, 11.9,1,1, 13.794, 10600.407, 190.444, 52625.702 20/06/26,12:18:11,12,11,1, 11.9,1,1, 13.794, 10600.391, 190.463, 52625.665 20/06/26,12:18:11,13,11,1, 11.9,1,1, 13.794, 10600.396, 190.434, 52625.668 20/06/26,12:18:11,14,11,1, 11.9,1,1, 13.794, 10600.367, 190.437, 52625.703 20/06/26,12:18:11,15,11,1, 11.9,1,1, 13.794, 10600.376, 190.471, 52625.721 20/06/26,12:18:11,16,11,1, 11.9,1,1, 13.794, 10600.389, 190.455, 52625.728 20/06/26,12:18:11,17,11,1, 11.9,1,1, 13.794, 10600.390, 190.465, 52625.780 20/06/26,12:18:11,18,11,1, 11.9,1,1, 13.794, 10600.393, 190.460, 52625.692 20/06/26,12:18:11,19,11,1, 11.9,1,1, 13.794, 10600.380, 190.458, 52625.726 20/06/26,12:18:12,00,11,1, 11.9,1,1, 13.792, 10600.410, 190.459, 52625.707 20/06/26,12:18:12,01,11,1, 11.9,1,1, 13.792, 10600.388, 190.427, 52625.689 20/06/26,12:18:12,02,11,1, 11.9,1,1, 13.792, 10600.412, 190.442, 52625.699 20/06/26,12:18:12,03,11,1, 11.9,1,1, 13.792, 10600.407, 190.470, 52625.681 20/06/26,12:18:12,04,11,1, 11.9,1,1, 13.792, 10600.390, 190.458, 52625.684 20/06/26,12:18:12,05,11,1, 11.9,1,1, 13.792, 10600.410, 190.461, 52625.707 20/06/26,12:18:12,06,11,1, 11.9,1,1, 13.792, 10600.406, 190.464, 52625.708 20/06/26,12:18:12,07,11,1, 11.9,1,1, 13.792, 10600.400, 190.455, 52625.689 20/06/26,12:18:12,08,11,1, 11.9,1,1, 13.792, 10600.411, 190.466, 52625.688 20/06/26,12:18:12,09,11,1, 11.9,1,1, 13.792, 10600.395, 190.473, 52625.669 20/06/26,12:18:12,10,11,1, 11.9,1,1, 13.792, 10600.408, 190.453, 52625.700 20/06/26,12:18:12,11,11,1, 11.9,1,1, 13.792, 10600.390, 190.463, 52625.717 20/06/26,12:18:12,12,11,1, 11.9,1,1, 13.792, 10600.391, 190.480, 52625.696 20/06/26,12:18:12,13,11,1, 11.9,1,1, 13.792, 10600.413, 190.493, 52625.749 20/06/26,12:18:12,14,11,1, 11.9,1,1, 13.792, 10600.420, 190.504, 52625.676 20/06/26,12:18:12,15,11,1, 11.9,1,1, 13.792, 10600.397, 190.494, 52625.714 20/06/26,12:18:12,16,11,1, 11.9,1,1, 13.792, 10600.392, 190.429, 52625.655 20/06/26,12:18:12,17,11,1, 11.9,1,1, 13.792, 10600.407, 190.459, 52625.691 20/06/26,12:18:12,18,11,1, 11.9,1,1, 13.792, 10600.422, 190.446, 52625.698 20/06/26,12:18:12,19,11,1, 11.9,1,1, 13.792, 10600.412, 190.459, 52625.707 20/06/26,12:18:13,00,10,1, 11.9,1,1, 13.794, 10600.435, 190.463, 52625.686 20/06/26,12:18:13,01,10,1, 11.9,1,1, 13.794, 10600.430, 190.465, 52625.716 20/06/26,12:18:13,02,10,1, 11.9,1,1, 13.794, 10600.409, 190.453, 52625.681 20/06/26,12:18:13,03,10,1, 11.9,1,1, 13.794, 10600.400, 190.439, 52625.672 20/06/26,12:18:13,04,10,1, 11.9,1,1, 13.794, 10600.405, 190.462, 52625.721 20/06/26,12:18:13,05,10,1, 11.9,1,1, 13.794, 10600.423, 190.471, 52625.708 20/06/26,12:18:13,06,10,1, 11.9,1,1, 13.794, 10600.417, 190.458, 52625.720 20/06/26,12:18:13,07,10,1, 11.9,1,1, 13.794, 10600.411, 190.458, 52625.696 20/06/26,12:18:13,08,10,1, 11.9,1,1, 13.794, 10600.448, 190.435, 52625.706 20/06/26,12:18:13,09,10,1, 11.9,1,1, 13.794, 10600.409, 190.433, 52625.728 20/06/26,12:18:13,10,10,1, 11.9,1,1, 13.794, 10600.406, 190.492, 52625.696 20/06/26,12:18:13,11,10,1, 11.9,1,1, 13.794, 10600.413, 190.447, 52625.697 20/06/26,12:18:13,12,10,1, 11.9,1,1, 13.794, 10600.406, 190.473, 52625.698 20/06/26,12:18:13,13,10,1, 11.9,1,1, 13.794, 10600.438, 190.463, 52625.701 20/06/26,12:18:13,14,10,1, 11.9,1,1, 13.794, 10600.437, 190.478, 52625.709 20/06/26,12:18:13,15,10,1, 11.9,1,1, 13.794, 10600.426, 190.481, 52625.696 20/06/26,12:18:13,16,10,1, 11.9,1,1, 13.794, 10600.414, 190.454, 52625.677 20/06/26,12:18:13,17,10,1, 11.9,1,1, 13.794, 10600.397, 190.459, 52625.675 20/06/26,12:18:13,18,10,1, 11.9,1,1, 13.794, 10600.411, 190.464, 52625.731 20/06/26,12:18:13,19,10,1, 11.9,1,1, 13.794, 10600.438, 190.463, 52625.686 20/06/26,12:18:14,00,10,1, 11.9,1,1, 13.795, 10600.418, 190.490, 52625.672 20/06/26,12:18:14,01,10,1, 11.9,1,1, 13.795, 10600.418, 190.474, 52625.664 20/06/26,12:18:14,02,10,1, 11.9,1,1, 13.795, 10600.414, 190.483, 52625.696 20/06/26,12:18:14,03,10,1, 11.9,1,1, 13.795, 10600.417, 190.456, 52625.665 20/06/26,12:18:14,04,10,1, 11.9,1,1, 13.795, 10600.388, 190.454, 52625.672 20/06/26,12:18:14,05,10,1, 11.9,1,1, 13.795, 10600.437, 190.479, 52625.742 20/06/26,12:18:14,06,10,1, 11.9,1,1, 13.795, 10600.402, 190.454, 52625.708 20/06/26,12:18:14,07,10,1, 11.9,1,1, 13.795, 10600.404, 190.461, 52625.670 20/06/26,12:18:14,08,10,1, 11.9,1,1, 13.795, 10600.402, 190.477, 52625.709 20/06/26,12:18:14,09,10,1, 11.9,1,1, 13.795, 10600.460, 190.453, 52625.686 20/06/26,12:18:14,10,10,1, 11.9,1,1, 13.795, 10600.432, 190.483, 52625.678 20/06/26,12:18:14,11,10,1, 11.9,1,1, 13.795, 10600.419, 190.455, 52625.706 20/06/26,12:18:14,12,10,1, 11.9,1,1, 13.795, 10600.429, 190.478, 52625.692 20/06/26,12:18:14,13,10,1, 11.9,1,1, 13.795, 10600.425, 190.474, 52625.685 20/06/26,12:18:14,14,10,1, 11.9,1,1, 13.795, 10600.441, 190.476, 52625.665 20/06/26,12:18:14,15,10,1, 11.9,1,1, 13.795, 10600.420, 190.467, 52625.620 20/06/26,12:18:14,16,10,1, 11.9,1,1, 13.795, 10600.426, 190.493, 52625.714 20/06/26,12:18:14,17,10,1, 11.9,1,1, 13.795, 10600.438, 190.453, 52625.647 20/06/26,12:18:14,18,10,1, 11.9,1,1, 13.795, 10600.432, 190.452, 52625.682 20/06/26,12:18:14,19,10,1, 11.9,1,1, 13.795, 10600.420, 190.490, 52625.672 20/06/26,12:18:15,00,10,1, 11.9,1,1, 13.792, 10600.443, 190.452, 52625.651 20/06/26,12:18:15,01,10,1, 11.9,1,1, 13.792, 10600.448, 190.468, 52625.677 20/06/26,12:18:15,02,10,1, 11.9,1,1, 13.792, 10600.414, 190.449, 52625.650 20/06/26,12:18:15,03,10,1, 11.9,1,1, 13.792, 10600.442, 190.459, 52625.692 20/06/26,12:18:15,04,10,1, 11.9,1,1, 13.792, 10600.435, 190.431, 52625.686 20/06/26,12:18:15,05,10,1, 11.9,1,1, 13.792, 10600.444, 190.459, 52625.686 20/06/26,12:18:15,06,10,1, 11.9,1,1, 13.792, 10600.464, 190.497, 52625.715 20/06/26,12:18:15,07,10,1, 11.9,1,1, 13.792, 10600.452, 190.492, 52625.653 20/06/26,12:18:15,08,10,1, 11.9,1,1, 13.792, 10600.457, 190.471, 52625.688 20/06/26,12:18:15,09,10,1, 11.9,1,1, 13.792, 10600.457, 190.465, 52625.688 20/06/26,12:18:15,10,10,1, 11.9,1,1, 13.792, 10600.448, 190.468, 52625.702 20/06/26,12:18:15,11,10,1, 11.9,1,1, 13.792, 10600.471, 190.476, 52625.684 20/06/26,12:18:15,12,10,1, 11.9,1,1, 13.792, 10600.450, 190.466, 52625.712 20/06/26,12:18:15,13,10,1, 11.9,1,1, 13.792, 10600.455, 190.453, 52625.673 20/06/26,12:18:15,14,10,1, 11.9,1,1, 13.792, 10600.458, 190.447, 52625.669 20/06/26,12:18:15,15,10,1, 11.9,1,1, 13.792, 10600.444, 190.466, 52625.673 20/06/26,12:18:15,16,10,1, 11.9,1,1, 13.792, 10600.467, 190.455, 52625.708 20/06/26,12:18:15,17,10,1, 11.9,1,1, 13.792, 10600.457, 190.465, 52625.645 20/06/26,12:18:15,18,10,1, 11.9,1,1, 13.792, 10600.462, 190.462, 52625.666 20/06/26,12:18:15,19,10,1, 11.9,1,1, 13.792, 10600.450, 190.452, 52625.651 20/06/26,12:18:16,00,11,1, 11.9,1,1, 13.794, 10600.443, 190.442, 52625.654 20/06/26,12:18:16,01,11,1, 11.9,1,1, 13.794, 10600.465, 190.474, 52625.714 20/06/26,12:18:16,02,11,1, 11.9,1,1, 13.794, 10600.456, 190.454, 52625.673 20/06/26,12:18:16,03,11,1, 11.9,1,1, 13.794, 10600.482, 190.464, 52625.677 20/06/26,12:18:16,04,11,1, 11.9,1,1, 13.794, 10600.484, 190.437, 52625.680 20/06/26,12:18:16,05,11,1, 11.9,1,1, 13.794, 10600.468, 190.467, 52625.673 20/06/26,12:18:16,06,11,1, 11.9,1,1, 13.794, 10600.480, 190.459, 52625.672 20/06/26,12:18:16,07,11,1, 11.9,1,1, 13.794, 10600.467, 190.415, 52625.662 20/06/26,12:18:16,08,11,1, 11.9,1,1, 13.794, 10600.467, 190.471, 52625.679 20/06/26,12:18:16,09,11,1, 11.9,1,1, 13.794, 10600.504, 190.435, 52625.718 20/06/26,12:18:16,10,11,1, 11.9,1,1, 13.794, 10600.437, 190.456, 52625.660 20/06/26,12:18:16,11,11,1, 11.9,1,1, 13.794, 10600.472, 190.480, 52625.708 20/06/26,12:18:16,12,11,1, 11.9,1,1, 13.794, 10600.476, 190.443, 52625.644 20/06/26,12:18:16,13,11,1, 11.9,1,1, 13.794, 10600.463, 190.433, 52625.659 20/06/26,12:18:16,14,11,1, 11.9,1,1, 13.794, 10600.474, 190.445, 52625.643 20/06/26,12:18:16,15,11,1, 11.9,1,1, 13.794, 10600.468, 190.449, 52625.653 20/06/26,12:18:16,16,11,1, 11.9,1,1, 13.794, 10600.491, 190.434, 52625.618 20/06/26,12:18:16,17,11,1, 11.9,1,1, 13.794, 10600.475, 190.469, 52625.677 20/06/26,12:18:16,18,11,1, 11.9,1,1, 13.794, 10600.462, 190.444, 52625.649 20/06/26,12:18:16,19,11,1, 11.9,1,1, 13.794, 10600.445, 190.442, 52625.654 20/06/26,12:18:17,00,11,1, 11.9,1,1, 13.794, 10600.485, 190.466, 52625.665 20/06/26,12:18:17,01,11,1, 11.9,1,1, 13.794, 10600.442, 190.455, 52625.679 20/06/26,12:18:17,02,11,1, 11.9,1,1, 13.794, 10600.464, 190.410, 52625.635 20/06/26,12:18:17,03,11,1, 11.9,1,1, 13.794, 10600.470, 190.455, 52625.673 20/06/26,12:18:17,04,11,1, 11.9,1,1, 13.794, 10600.464, 190.453, 52625.642 20/06/26,12:18:17,05,11,1, 11.9,1,1, 13.794, 10600.488, 190.451, 52625.610 20/06/26,12:18:17,06,11,1, 11.9,1,1, 13.794, 10600.460, 190.488, 52625.650 20/06/26,12:18:17,07,11,1, 11.9,1,1, 13.794, 10600.466, 190.447, 52625.621 20/06/26,12:18:17,08,11,1, 11.9,1,1, 13.794, 10600.491, 190.497, 52625.679 20/06/26,12:18:17,09,11,1, 11.9,1,1, 13.794, 10600.450, 190.466, 52625.619 20/06/26,12:18:17,10,11,1, 11.9,1,1, 13.794, 10600.482, 190.478, 52625.611 20/06/26,12:18:17,11,11,1, 11.9,1,1, 13.794, 10600.459, 190.450, 52625.585 20/06/26,12:18:17,12,11,1, 11.9,1,1, 13.794, 10600.443, 190.463, 52625.595 20/06/26,12:18:17,13,11,1, 11.9,1,1, 13.794, 10600.471, 190.490, 52625.658 20/06/26,12:18:17,14,11,1, 11.9,1,1, 13.794, 10600.461, 190.484, 52625.664 20/06/26,12:18:17,15,11,1, 11.9,1,1, 13.794, 10600.505, 190.456, 52625.654 20/06/26,12:18:17,16,11,1, 11.9,1,1, 13.794, 10600.486, 190.465, 52625.631 20/06/26,12:18:17,17,11,1, 11.9,1,1, 13.794, 10600.478, 190.468, 52625.626 20/06/26,12:18:17,18,11,1, 11.9,1,1, 13.794, 10600.490, 190.457, 52625.645 20/06/26,12:18:17,19,11,1, 11.9,1,1, 13.794, 10600.486, 190.466, 52625.665 20/06/26,12:18:18,00,11,1, 11.9,1,1, 13.790, 10600.501, 190.448, 52625.644 20/06/26,12:18:18,01,11,1, 11.9,1,1, 13.790, 10600.486, 190.479, 52625.636 20/06/26,12:18:18,02,11,1, 11.9,1,1, 13.790, 10600.482, 190.477, 52625.635 20/06/26,12:18:18,03,11,1, 11.9,1,1, 13.790, 10600.481, 190.477, 52625.645 20/06/26,12:18:18,04,11,1, 11.9,1,1, 13.790, 10600.468, 190.476, 52625.670 20/06/26,12:18:18,05,11,1, 11.9,1,1, 13.790, 10600.490, 190.460, 52625.637 20/06/26,12:18:18,06,11,1, 11.9,1,1, 13.790, 10600.496, 190.464, 52625.667 20/06/26,12:18:18,07,11,1, 11.9,1,1, 13.790, 10600.481, 190.433, 52625.624 20/06/26,12:18:18,08,11,1, 11.9,1,1, 13.790, 10600.529, 190.440, 52625.595 20/06/26,12:18:18,09,11,1, 11.9,1,1, 13.790, 10600.512, 190.426, 52625.438 20/06/26,12:18:18,10,11,1, 11.9,1,1, 13.790, 10600.464, 190.442, 52625.679 20/06/26,12:18:18,11,11,1, 11.9,1,1, 13.790, 10600.464, 190.443, 52625.684 20/06/26,12:18:18,12,11,1, 11.9,1,1, 13.790, 10600.507, 190.463, 52625.680 20/06/26,12:18:18,13,11,1, 11.9,1,1, 13.790, 10600.492, 190.434, 52625.646 20/06/26,12:18:18,14,11,1, 11.9,1,1, 13.790, 10600.494, 190.460, 52625.642 20/06/26,12:18:18,15,11,1, 11.9,1,1, 13.790, 10600.490, 190.484, 52625.624 20/06/26,12:18:18,16,11,1, 11.9,1,1, 13.790, 10600.486, 190.448, 52625.660 20/06/26,12:18:18,17,11,1, 11.9,1,1, 13.790, 10600.481, 190.465, 52625.668 20/06/26,12:18:18,18,11,1, 11.9,1,1, 13.790, 10600.512, 190.459, 52625.666 20/06/26,12:18:18,19,11,1, 11.9,1,1, 13.790, 10600.508, 190.448, 52625.644 20/06/26,12:18:19,00,11,1, 11.8,1,1, 13.793, 10600.485, 190.453, 52625.630 20/06/26,12:18:19,01,11,1, 11.8,1,1, 13.793, 10600.497, 190.435, 52625.649 20/06/26,12:18:19,02,11,1, 11.8,1,1, 13.793, 10600.506, 190.444, 52625.643 20/06/26,12:18:19,03,11,1, 11.8,1,1, 13.793, 10600.495, 190.428, 52625.628 20/06/26,12:18:19,04,11,1, 11.8,1,1, 13.793, 10600.492, 190.441, 52625.640 20/06/26,12:18:19,05,11,1, 11.8,1,1, 13.793, 10600.476, 190.429, 52625.619 20/06/26,12:18:19,06,11,1, 11.8,1,1, 13.793, 10600.503, 190.471, 52625.682 20/06/26,12:18:19,07,11,1, 11.8,1,1, 13.793, 10600.496, 190.437, 52625.679 20/06/26,12:18:19,08,11,1, 11.8,1,1, 13.793, 10600.485, 190.442, 52625.651 20/06/26,12:18:19,09,11,1, 11.8,1,1, 13.793, 10600.511, 190.471, 52625.664 20/06/26,12:18:19,10,11,1, 11.8,1,1, 13.793, 10600.497, 190.461, 52625.640 20/06/26,12:18:19,11,11,1, 11.8,1,1, 13.793, 10600.497, 190.462, 52625.652 20/06/26,12:18:19,12,11,1, 11.8,1,1, 13.793, 10600.464, 190.437, 52625.624 20/06/26,12:18:19,13,11,1, 11.8,1,1, 13.793, 10600.513, 190.501, 52625.644 20/06/26,12:18:19,14,11,1, 11.8,1,1, 13.793, 10600.449, 190.459, 52625.648 20/06/26,12:18:19,15,11,1, 11.8,1,1, 13.793, 10600.498, 190.468, 52625.654 20/06/26,12:18:19,16,11,1, 11.8,1,1, 13.793, 10600.513, 190.447, 52625.627 20/06/26,12:18:19,17,11,1, 11.8,1,1, 13.793, 10600.484, 190.455, 52625.636 20/06/26,12:18:19,18,11,1, 11.8,1,1, 13.793, 10600.495, 190.469, 52625.640 20/06/26,12:18:19,19,11,1, 11.8,1,1, 13.793, 10600.486, 190.453, 52625.630 20/06/26,12:18:20,00,11,1, 11.8,1,1, 13.795, 10600.510, 190.450, 52625.623 20/06/26,12:18:20,01,11,1, 11.8,1,1, 13.795, 10600.507, 190.424, 52625.607 20/06/26,12:18:20,02,11,1, 11.8,1,1, 13.795, 10600.507, 190.463, 52625.593 20/06/26,12:18:20,03,11,1, 11.8,1,1, 13.795, 10600.520, 190.466, 52625.624 20/06/26,12:18:20,04,11,1, 11.8,1,1, 13.795, 10600.509, 190.453, 52625.667 20/06/26,12:18:20,05,11,1, 11.8,1,1, 13.795, 10600.510, 190.453, 52625.608 20/06/26,12:18:20,06,11,1, 11.8,1,1, 13.795, 10600.514, 190.452, 52625.615 20/06/26,12:18:20,07,11,1, 11.8,1,1, 13.795, 10600.536, 190.449, 52625.527 20/06/26,12:18:20,08,11,1, 11.8,1,1, 13.795, 10600.520, 190.467, 52625.692 20/06/26,12:18:20,09,11,1, 11.8,1,1, 13.795, 10600.493, 190.468, 52625.681 20/06/26,12:18:20,10,11,1, 11.8,1,1, 13.795, 10600.517, 190.458, 52625.769 20/06/26,12:18:20,11,11,1, 11.8,1,1, 13.795, 10600.514, 190.448, 52625.599 20/06/26,12:18:20,12,11,1, 11.8,1,1, 13.795, 10600.514, 190.455, 52625.681 20/06/26,12:18:20,13,11,1, 11.8,1,1, 13.795, 10600.499, 190.467, 52625.653 20/06/26,12:18:20,14,11,1, 11.8,1,1, 13.795, 10600.523, 190.468, 52625.629 20/06/26,12:18:20,15,11,1, 11.8,1,1, 13.795, 10600.520, 190.436, 52625.605 20/06/26,12:18:20,16,11,1, 11.8,1,1, 13.795, 10600.493, 190.446, 52625.649 20/06/26,12:18:20,17,11,1, 11.8,1,1, 13.795, 10600.550, 190.475, 52625.622 20/06/26,12:18:20,18,11,1, 11.8,1,1, 13.795, 10600.522, 190.458, 52625.583 20/06/26,12:18:20,19,11,1, 11.8,1,1, 13.795, 10600.518, 190.450, 52625.623 20/06/26,12:18:21,00,11,1, 11.9,1,1, 13.797, 10600.568, 190.487, 52625.663 20/06/26,12:18:21,01,11,1, 11.9,1,1, 13.797, 10600.527, 190.429, 52625.604 20/06/26,12:18:21,02,11,1, 11.9,1,1, 13.797, 10600.523, 190.464, 52625.672 20/06/26,12:18:21,03,11,1, 11.9,1,1, 13.797, 10600.560, 190.468, 52625.665 20/06/26,12:18:21,04,11,1, 11.9,1,1, 13.797, 10600.532, 190.454, 52625.635 20/06/26,12:18:21,05,11,1, 11.9,1,1, 13.797, 10600.517, 190.418, 52625.600 20/06/26,12:18:21,06,11,1, 11.9,1,1, 13.797, 10600.547, 190.449, 52625.647 20/06/26,12:18:21,07,11,1, 11.9,1,1, 13.797, 10600.538, 190.474, 52625.663 20/06/26,12:18:21,08,11,1, 11.9,1,1, 13.797, 10600.532, 190.453, 52625.649 20/06/26,12:18:21,09,11,1, 11.9,1,1, 13.797, 10600.521, 190.477, 52625.640 20/06/26,12:18:21,10,11,1, 11.9,1,1, 13.797, 10600.544, 190.431, 52625.632 20/06/26,12:18:21,11,11,1, 11.9,1,1, 13.797, 10600.532, 190.423, 52625.607 20/06/26,12:18:21,12,11,1, 11.9,1,1, 13.797, 10600.544, 190.461, 52625.610 20/06/26,12:18:21,13,11,1, 11.9,1,1, 13.797, 10600.531, 190.466, 52625.650 20/06/26,12:18:21,14,11,1, 11.9,1,1, 13.797, 10600.556, 190.467, 52625.674 20/06/26,12:18:21,15,11,1, 11.9,1,1, 13.797, 10600.532, 190.453, 52625.638 20/06/26,12:18:21,16,11,1, 11.9,1,1, 13.797, 10600.526, 190.485, 52625.633 20/06/26,12:18:21,17,11,1, 11.9,1,1, 13.797, 10600.561, 190.445, 52625.664 20/06/26,12:18:21,18,11,1, 11.9,1,1, 13.797, 10600.532, 190.460, 52625.652 20/06/26,12:18:21,19,11,1, 11.9,1,1, 13.797, 10600.572, 190.487, 52625.663 20/06/26,12:18:22,00,11,1, 11.9,1,1, 13.798, 10600.535, 190.490, 52625.639 20/06/26,12:18:22,01,11,1, 11.9,1,1, 13.798, 10600.527, 190.442, 52625.604 20/06/26,12:18:22,02,11,1, 11.9,1,1, 13.798, 10600.539, 190.478, 52625.630 20/06/26,12:18:22,03,11,1, 11.9,1,1, 13.798, 10600.535, 190.469, 52625.673 20/06/26,12:18:22,04,11,1, 11.9,1,1, 13.798, 10600.550, 190.453, 52625.635 20/06/26,12:18:22,05,11,1, 11.9,1,1, 13.798, 10600.532, 190.455, 52625.621 20/06/26,12:18:22,06,11,1, 11.9,1,1, 13.798, 10600.533, 190.489, 52625.651 20/06/26,12:18:22,07,11,1, 11.9,1,1, 13.798, 10600.542, 190.491, 52625.652 20/06/26,12:18:22,08,11,1, 11.9,1,1, 13.798, 10600.551, 190.506, 52625.640 20/06/26,12:18:22,09,11,1, 11.9,1,1, 13.798, 10600.547, 190.469, 52625.617 20/06/26,12:18:22,10,11,1, 11.9,1,1, 13.798, 10600.569, 190.450, 52625.605 20/06/26,12:18:22,11,11,1, 11.9,1,1, 13.798, 10600.568, 190.469, 52625.650 20/06/26,12:18:22,12,11,1, 11.9,1,1, 13.798, 10600.575, 190.466, 52625.607 20/06/26,12:18:22,13,11,1, 11.9,1,1, 13.798, 10600.561, 190.481, 52625.641 20/06/26,12:18:22,14,11,1, 11.9,1,1, 13.798, 10600.572, 190.453, 52625.624 20/06/26,12:18:22,15,11,1, 11.9,1,1, 13.798, 10600.532, 190.450, 52625.622 20/06/26,12:18:22,16,11,1, 11.9,1,1, 13.798, 10600.530, 190.478, 52625.603 20/06/26,12:18:22,17,11,1, 11.9,1,1, 13.798, 10600.565, 190.465, 52625.648 20/06/26,12:18:22,18,11,1, 11.9,1,1, 13.798, 10600.574, 190.461, 52625.624 20/06/26,12:18:22,19,11,1, 11.9,1,1, 13.798, 10600.541, 190.490, 52625.639 20/06/26,12:18:23,00,11,1, 11.9,1,1, 13.794, 10600.576, 190.461, 52625.620 20/06/26,12:18:23,01,11,1, 11.9,1,1, 13.794, 10600.573, 190.468, 52625.614 20/06/26,12:18:23,02,11,1, 11.9,1,1, 13.794, 10600.558, 190.503, 52625.666 20/06/26,12:18:23,03,11,1, 11.9,1,1, 13.794, 10600.570, 190.465, 52625.629 20/06/26,12:18:23,04,11,1, 11.9,1,1, 13.794, 10600.565, 190.422, 52625.592 20/06/26,12:18:23,05,11,1, 11.9,1,1, 13.794, 10600.559, 190.459, 52625.599 20/06/26,12:18:23,06,11,1, 11.9,1,1, 13.794, 10600.557, 190.448, 52625.590 20/06/26,12:18:23,07,11,1, 11.9,1,1, 13.794, 10600.556, 190.438, 52625.568 20/06/26,12:18:23,08,11,1, 11.9,1,1, 13.794, 10600.587, 190.480, 52625.589 20/06/26,12:18:23,09,11,1, 11.9,1,1, 13.794, 10600.574, 190.457, 52625.611 20/06/26,12:18:23,10,11,1, 11.9,1,1, 13.794, 10600.576, 190.463, 52625.604 20/06/26,12:18:23,11,11,1, 11.9,1,1, 13.794, 10600.575, 190.472, 52625.596 20/06/26,12:18:23,12,11,1, 11.9,1,1, 13.794, 10600.572, 190.472, 52625.604 20/06/26,12:18:23,13,11,1, 11.9,1,1, 13.794, 10600.596, 190.457, 52625.627 20/06/26,12:18:23,14,11,1, 11.9,1,1, 13.794, 10600.582, 190.473, 52625.635 20/06/26,12:18:23,15,11,1, 11.9,1,1, 13.794, 10600.592, 190.454, 52625.600 20/06/26,12:18:23,16,11,1, 11.9,1,1, 13.794, 10600.578, 190.485, 52625.645 20/06/26,12:18:23,17,11,1, 11.9,1,1, 13.794, 10600.550, 190.473, 52625.646 20/06/26,12:18:23,18,11,1, 11.9,1,1, 13.794, 10600.563, 190.480, 52625.619 20/06/26,12:18:23,19,11,1, 11.9,1,1, 13.794, 10600.578, 190.461, 52625.620 20/06/26,12:18:24,00,11,1, 11.9,1,1, 13.791, 10600.576, 190.469, 52625.600 20/06/26,12:18:24,01,11,1, 11.9,1,1, 13.791, 10600.572, 190.468, 52625.604 20/06/26,12:18:24,02,11,1, 11.9,1,1, 13.791, 10600.596, 190.450, 52625.619 20/06/26,12:18:24,03,11,1, 11.9,1,1, 13.791, 10600.591, 190.469, 52625.634 20/06/26,12:18:24,04,11,1, 11.9,1,1, 13.791, 10600.586, 190.478, 52625.615 20/06/26,12:18:24,05,11,1, 11.9,1,1, 13.791, 10600.578, 190.460, 52625.620 20/06/26,12:18:24,06,11,1, 11.9,1,1, 13.791, 10600.574, 190.494, 52625.608 20/06/26,12:18:24,07,11,1, 11.9,1,1, 13.791, 10600.572, 190.461, 52625.579 20/06/26,12:18:24,08,11,1, 11.9,1,1, 13.791, 10600.588, 190.483, 52625.603 20/06/26,12:18:24,09,11,1, 11.9,1,1, 13.791, 10600.574, 190.460, 52625.598 20/06/26,12:18:24,10,11,1, 11.9,1,1, 13.791, 10600.596, 190.475, 52625.613 20/06/26,12:18:24,11,11,1, 11.9,1,1, 13.791, 10600.594, 190.448, 52625.624 20/06/26,12:18:24,12,11,1, 11.9,1,1, 13.791, 10600.603, 190.486, 52625.618 20/06/26,12:18:24,13,11,1, 11.9,1,1, 13.791, 10600.629, 190.473, 52625.618 20/06/26,12:18:24,14,11,1, 11.9,1,1, 13.791, 10600.601, 190.450, 52625.610 20/06/26,12:18:24,15,11,1, 11.9,1,1, 13.791, 10600.620, 190.494, 52625.626 20/06/26,12:18:24,16,11,1, 11.9,1,1, 13.791, 10600.591, 190.480, 52625.636 20/06/26,12:18:24,17,11,1, 11.9,1,1, 13.791, 10600.589, 190.477, 52625.589 20/06/26,12:18:24,18,11,1, 11.9,1,1, 13.791, 10600.597, 190.461, 52625.576 20/06/26,12:18:24,19,11,1, 11.9,1,1, 13.791, 10600.579, 190.469, 52625.600 20/06/26,12:18:25,00,11,1, 11.9,1,1, 13.794, 10600.660, 190.471, 52625.589 20/06/26,12:18:25,01,11,1, 11.9,1,1, 13.794, 10600.593, 190.474, 52625.615 20/06/26,12:18:25,02,11,1, 11.9,1,1, 13.794, 10600.622, 190.452, 52625.627 20/06/26,12:18:25,03,11,1, 11.9,1,1, 13.794, 10600.596, 190.466, 52625.601 20/06/26,12:18:25,04,11,1, 11.9,1,1, 13.794, 10600.619, 190.478, 52625.613 20/06/26,12:18:25,05,11,1, 11.9,1,1, 13.794, 10600.598, 190.469, 52625.633 20/06/26,12:18:25,06,11,1, 11.9,1,1, 13.794, 10600.592, 190.480, 52625.598 20/06/26,12:18:25,07,11,1, 11.9,1,1, 13.794, 10600.609, 190.471, 52625.578 20/06/26,12:18:25,08,11,1, 11.9,1,1, 13.794, 10600.604, 190.488, 52625.575 20/06/26,12:18:25,09,11,1, 11.9,1,1, 13.794, 10600.631, 190.468, 52625.621 20/06/26,12:18:25,10,11,1, 11.9,1,1, 13.794, 10600.625, 190.496, 52625.613 20/06/26,12:18:25,11,11,1, 11.9,1,1, 13.794, 10600.634, 190.480, 52625.610 20/06/26,12:18:25,12,11,1, 11.9,1,1, 13.794, 10600.613, 190.478, 52625.627 20/06/26,12:18:25,13,11,1, 11.9,1,1, 13.794, 10600.632, 190.477, 52625.627 20/06/26,12:18:25,14,11,1, 11.9,1,1, 13.794, 10600.642, 190.468, 52625.586 20/06/26,12:18:25,15,11,1, 11.9,1,1, 13.794, 10600.605, 190.501, 52625.620 20/06/26,12:18:25,16,11,1, 11.9,1,1, 13.794, 10600.595, 190.454, 52625.633 20/06/26,12:18:25,17,11,1, 11.9,1,1, 13.794, 10600.600, 190.472, 52625.642 20/06/26,12:18:25,18,11,1, 11.9,1,1, 13.794, 10600.585, 190.478, 52625.615 20/06/26,12:18:25,19,11,1, 11.9,1,1, 13.794, 10600.665, 190.471, 52625.589 20/06/26,12:18:26,00,11,1, 11.9,1,1, 13.791, 10600.601, 190.463, 52625.615 20/06/26,12:18:26,01,11,1, 11.9,1,1, 13.791, 10600.608, 190.484, 52625.626 20/06/26,12:18:26,02,11,1, 11.9,1,1, 13.791, 10600.618, 190.487, 52625.598 20/06/26,12:18:26,03,11,1, 11.9,1,1, 13.791, 10600.612, 190.476, 52625.617 20/06/26,12:18:26,04,11,1, 11.9,1,1, 13.791, 10600.608, 190.464, 52625.588 20/06/26,12:18:26,05,11,1, 11.9,1,1, 13.791, 10600.621, 190.463, 52625.607 20/06/26,12:18:26,06,11,1, 11.9,1,1, 13.791, 10600.599, 190.479, 52625.571 20/06/26,12:18:26,07,11,1, 11.9,1,1, 13.791, 10600.585, 190.486, 52625.599 20/06/26,12:18:26,08,11,1, 11.9,1,1, 13.791, 10600.601, 190.461, 52625.556 20/06/26,12:18:26,09,11,1, 11.9,1,1, 13.791, 10600.614, 190.467, 52625.600 20/06/26,12:18:26,10,11,1, 11.9,1,1, 13.791, 10600.647, 190.489, 52625.589 20/06/26,12:18:26,11,11,1, 11.9,1,1, 13.791, 10600.610, 190.477, 52625.550 20/06/26,12:18:26,12,11,1, 11.9,1,1, 13.791, 10600.629, 190.503, 52625.585 20/06/26,12:18:26,13,11,1, 11.9,1,1, 13.791, 10600.651, 190.470, 52625.592 20/06/26,12:18:26,14,11,1, 11.9,1,1, 13.791, 10600.650, 190.440, 52625.567 20/06/26,12:18:26,15,11,1, 11.9,1,1, 13.791, 10600.655, 190.462, 52625.580 20/06/26,12:18:26,16,11,1, 11.9,1,1, 13.791, 10600.634, 190.481, 52625.589 20/06/26,12:18:26,17,11,1, 11.9,1,1, 13.791, 10600.632, 190.440, 52625.555 20/06/26,12:18:26,18,11,1, 11.9,1,1, 13.791, 10600.652, 190.475, 52625.636 20/06/26,12:18:26,19,11,1, 11.9,1,1, 13.791, 10600.601, 190.463, 52625.615 20/06/26,12:18:27,00,11,1, 11.8,1,1, 13.795, 10600.643, 190.447, 52625.539 20/06/26,12:18:27,01,11,1, 11.8,1,1, 13.795, 10600.630, 190.451, 52625.609 20/06/26,12:18:27,02,11,1, 11.8,1,1, 13.795, 10600.630, 190.481, 52625.626 20/06/26,12:18:27,03,11,1, 11.8,1,1, 13.795, 10600.620, 190.470, 52625.593 20/06/26,12:18:27,04,11,1, 11.8,1,1, 13.795, 10600.657, 190.484, 52625.622 20/06/26,12:18:27,05,11,1, 11.8,1,1, 13.795, 10600.623, 190.470, 52625.568 20/06/26,12:18:27,06,11,1, 11.8,1,1, 13.795, 10600.662, 190.457, 52625.600 20/06/26,12:18:27,07,11,1, 11.8,1,1, 13.795, 10600.651, 190.453, 52625.609 20/06/26,12:18:27,08,11,1, 11.8,1,1, 13.795, 10600.649, 190.472, 52625.569 20/06/26,12:18:27,09,11,1, 11.8,1,1, 13.795, 10600.640, 190.457, 52625.574 20/06/26,12:18:27,10,11,1, 11.8,1,1, 13.795, 10600.627, 190.481, 52625.553 20/06/26,12:18:27,11,11,1, 11.8,1,1, 13.795, 10600.649, 190.479, 52625.576 20/06/26,12:18:27,12,11,1, 11.8,1,1, 13.795, 10600.646, 190.457, 52625.563 20/06/26,12:18:27,13,11,1, 11.8,1,1, 13.795, 10600.638, 190.458, 52625.552 20/06/26,12:18:27,14,11,1, 11.8,1,1, 13.795, 10600.613, 190.474, 52625.566 20/06/26,12:18:27,15,11,1, 11.8,1,1, 13.795, 10600.617, 190.483, 52625.585 20/06/26,12:18:27,16,11,1, 11.8,1,1, 13.795, 10600.664, 190.480, 52625.586 20/06/26,12:18:27,17,11,1, 11.8,1,1, 13.795, 10600.642, 190.463, 52625.532 20/06/26,12:18:27,18,11,1, 11.8,1,1, 13.795, 10600.651, 190.485, 52625.555 20/06/26,12:18:27,19,11,1, 11.8,1,1, 13.795, 10600.649, 190.447, 52625.539 20/06/26,12:18:28,00,11,1, 11.9,1,1, 13.796, 10600.660, 190.488, 52625.556 20/06/26,12:18:28,01,11,1, 11.9,1,1, 13.796, 10600.668, 190.466, 52625.569 20/06/26,12:18:28,02,11,1, 11.9,1,1, 13.796, 10600.657, 190.473, 52625.563 20/06/26,12:18:28,03,11,1, 11.9,1,1, 13.796, 10600.676, 190.480, 52625.583 20/06/26,12:18:28,04,11,1, 11.9,1,1, 13.796, 10600.667, 190.479, 52625.565 20/06/26,12:18:28,05,11,1, 11.9,1,1, 13.796, 10600.658, 190.472, 52625.577 20/06/26,12:18:28,06,11,1, 11.9,1,1, 13.796, 10600.673, 190.461, 52625.581 20/06/26,12:18:28,07,11,1, 11.9,1,1, 13.796, 10600.668, 190.469, 52625.554 20/06/26,12:18:28,08,11,1, 11.9,1,1, 13.796, 10600.652, 190.494, 52625.577 20/06/26,12:18:28,09,11,1, 11.9,1,1, 13.796, 10600.670, 190.490, 52625.566 20/06/26,12:18:28,10,11,1, 11.9,1,1, 13.796, 10600.660, 190.473, 52625.575 20/06/26,12:18:28,11,11,1, 11.9,1,1, 13.796, 10600.688, 190.479, 52625.533 20/06/26,12:18:28,12,11,1, 11.9,1,1, 13.796, 10600.680, 190.467, 52625.546 20/06/26,12:18:28,13,11,1, 11.9,1,1, 13.796, 10600.657, 190.482, 52625.557 20/06/26,12:18:28,14,11,1, 11.9,1,1, 13.796, 10600.682, 190.452, 52625.554 20/06/26,12:18:28,15,11,1, 11.9,1,1, 13.796, 10600.656, 190.484, 52625.505 20/06/26,12:18:28,16,11,1, 11.9,1,1, 13.796, 10600.658, 190.473, 52625.607 20/06/26,12:18:28,17,11,1, 11.9,1,1, 13.796, 10600.690, 190.505, 52625.570 20/06/26,12:18:28,18,11,1, 11.9,1,1, 13.796, 10600.666, 190.480, 52625.530 20/06/26,12:18:28,19,11,1, 11.9,1,1, 13.796, 10600.661, 190.488, 52625.556 20/06/26,12:18:29,00,11,1, 11.9,1,1, 13.797, 10600.710, 190.467, 52625.597 20/06/26,12:18:29,01,11,1, 11.9,1,1, 13.797, 10600.671, 190.503, 52625.577 20/06/26,12:18:29,02,11,1, 11.9,1,1, 13.797, 10600.669, 190.474, 52625.586 20/06/26,12:18:29,03,11,1, 11.9,1,1, 13.797, 10600.694, 190.480, 52625.551 20/06/26,12:18:29,04,11,1, 11.9,1,1, 13.797, 10600.697, 190.489, 52625.544 20/06/26,12:18:29,05,11,1, 11.9,1,1, 13.797, 10600.694, 190.456, 52625.534 20/06/26,12:18:29,06,11,1, 11.9,1,1, 13.797, 10600.701, 190.494, 52625.568 20/06/26,12:18:29,07,11,1, 11.9,1,1, 13.797, 10600.691, 190.502, 52625.564 20/06/26,12:18:29,08,11,1, 11.9,1,1, 13.797, 10600.682, 190.479, 52625.583 20/06/26,12:18:29,09,11,1, 11.9,1,1, 13.797, 10600.674, 190.469, 52625.509 20/06/26,12:18:29,10,11,1, 11.9,1,1, 13.797, 10600.688, 190.473, 52625.562 20/06/26,12:18:29,11,11,1, 11.9,1,1, 13.797, 10600.702, 190.494, 52625.601 20/06/26,12:18:29,12,11,1, 11.9,1,1, 13.797, 10600.710, 190.489, 52625.605 20/06/26,12:18:29,13,11,1, 11.9,1,1, 13.797, 10600.711, 190.472, 52625.553 20/06/26,12:18:29,14,11,1, 11.9,1,1, 13.797, 10600.692, 190.489, 52625.610 20/06/26,12:18:29,15,11,1, 11.9,1,1, 13.797, 10600.706, 190.483, 52625.549 20/06/26,12:18:29,16,11,1, 11.9,1,1, 13.797, 10600.721, 190.468, 52625.559 20/06/26,12:18:29,17,11,1, 11.9,1,1, 13.797, 10600.714, 190.478, 52625.555 20/06/26,12:18:29,18,11,1, 11.9,1,1, 13.797, 10600.725, 190.508, 52625.572 20/06/26,12:18:29,19,11,1, 11.9,1,1, 13.797, 10600.715, 190.467, 52625.597 20/06/26,12:18:30,00,11,1, 11.9,1,1, 13.795, 10600.702, 190.484, 52625.522 20/06/26,12:18:30,01,11,1, 11.9,1,1, 13.795, 10600.699, 190.491, 52625.557 20/06/26,12:18:30,02,11,1, 11.9,1,1, 13.795, 10600.742, 190.487, 52625.569 20/06/26,12:18:30,03,11,1, 11.9,1,1, 13.795, 10600.692, 190.493, 52625.576 20/06/26,12:18:30,04,11,1, 11.9,1,1, 13.795, 10600.707, 190.485, 52625.577 20/06/26,12:18:30,05,11,1, 11.9,1,1, 13.795, 10600.709, 190.489, 52625.524 20/06/26,12:18:30,06,11,1, 11.9,1,1, 13.795, 10600.680, 190.507, 52625.591 20/06/26,12:18:30,07,11,1, 11.9,1,1, 13.795, 10600.702, 190.507, 52625.589 20/06/26,12:18:30,08,11,1, 11.9,1,1, 13.795, 10600.714, 190.487, 52625.532 20/06/26,12:18:30,09,11,1, 11.9,1,1, 13.795, 10600.710, 190.504, 52625.588 20/06/26,12:18:30,10,11,1, 11.9,1,1, 13.795, 10600.732, 190.503, 52625.547 20/06/26,12:18:30,11,11,1, 11.9,1,1, 13.795, 10600.726, 190.510, 52625.542 20/06/26,12:18:30,12,11,1, 11.9,1,1, 13.795, 10600.699, 190.480, 52625.513 20/06/26,12:18:30,13,11,1, 11.9,1,1, 13.795, 10600.715, 190.489, 52625.523 20/06/26,12:18:30,14,11,1, 11.9,1,1, 13.795, 10600.720, 190.486, 52625.527 20/06/26,12:18:30,15,11,1, 11.9,1,1, 13.795, 10600.716, 190.497, 52625.557 20/06/26,12:18:30,16,11,1, 11.9,1,1, 13.795, 10600.722, 190.487, 52625.510 20/06/26,12:18:30,17,11,1, 11.9,1,1, 13.795, 10600.704, 190.503, 52625.520 20/06/26,12:18:30,18,11,1, 11.9,1,1, 13.795, 10600.726, 190.476, 52625.483 20/06/26,12:18:30,19,11,1, 11.9,1,1, 13.795, 10600.709, 190.484, 52625.522 20/06/26,12:18:31,00,11,1, 11.9,1,1, 13.792, 10600.752, 190.503, 52625.491 20/06/26,12:18:31,01,11,1, 11.9,1,1, 13.792, 10600.725, 190.506, 52625.492 20/06/26,12:18:31,02,11,1, 11.9,1,1, 13.792, 10600.746, 190.529, 52625.538 20/06/26,12:18:31,03,11,1, 11.9,1,1, 13.792, 10600.767, 190.490, 52625.488 20/06/26,12:18:31,04,11,1, 11.9,1,1, 13.792, 10600.731, 190.505, 52625.532 20/06/26,12:18:31,05,11,1, 11.9,1,1, 13.792, 10600.731, 190.484, 52625.504 20/06/26,12:18:31,06,11,1, 11.9,1,1, 13.792, 10600.726, 190.504, 52625.544 20/06/26,12:18:31,07,11,1, 11.9,1,1, 13.792, 10600.728, 190.488, 52625.483 20/06/26,12:18:31,08,11,1, 11.9,1,1, 13.792, 10600.739, 190.482, 52625.535 20/06/26,12:18:31,09,11,1, 11.9,1,1, 13.792, 10600.749, 190.514, 52625.548 20/06/26,12:18:31,10,11,1, 11.9,1,1, 13.792, 10600.743, 190.529, 52625.523 20/06/26,12:18:31,11,11,1, 11.9,1,1, 13.792, 10600.751, 190.511, 52625.724 20/06/26,12:18:31,12,11,1, 11.9,1,1, 13.792, 10600.775, 190.471, 52625.401 20/06/26,12:18:31,13,11,1, 11.9,1,1, 13.792, 10600.717, 190.485, 52625.456 20/06/26,12:18:31,14,11,1, 11.9,1,1, 13.792, 10600.716, 190.494, 52625.473 20/06/26,12:18:31,15,11,1, 11.9,1,1, 13.792, 10600.767, 190.478, 52625.355 20/06/26,12:18:31,16,11,1, 11.9,1,1, 13.792, 10600.749, 190.511, 52625.583 20/06/26,12:18:31,17,11,1, 11.9,1,1, 13.792, 10600.759, 190.483, 52625.562 20/06/26,12:18:31,18,11,1, 11.9,1,1, 13.792, 10600.772, 190.506, 52625.538 20/06/26,12:18:31,19,11,1, 11.9,1,1, 13.792, 10600.752, 190.503, 52625.491 20/06/26,12:18:32,00,11,1, 11.8,1,1, 13.795, 10600.793, 190.508, 52625.566 20/06/26,12:18:32,01,11,1, 11.8,1,1, 13.795, 10600.750, 190.497, 52625.523 20/06/26,12:18:32,02,11,1, 11.8,1,1, 13.795, 10600.741, 190.503, 52625.566 20/06/26,12:18:32,03,11,1, 11.8,1,1, 13.795, 10600.732, 190.489, 52625.543 20/06/26,12:18:32,04,11,1, 11.8,1,1, 13.795, 10600.755, 190.481, 52625.529 20/06/26,12:18:32,05,11,1, 11.8,1,1, 13.795, 10600.761, 190.507, 52625.536 20/06/26,12:18:32,06,11,1, 11.8,1,1, 13.795, 10600.761, 190.491, 52625.557 20/06/26,12:18:32,07,11,1, 11.8,1,1, 13.795, 10600.760, 190.515, 52625.556 20/06/26,12:18:32,08,11,1, 11.8,1,1, 13.795, 10600.762, 190.482, 52625.507 20/06/26,12:18:32,09,11,1, 11.8,1,1, 13.795, 10600.773, 190.488, 52625.514 20/06/26,12:18:32,10,11,1, 11.8,1,1, 13.795, 10600.766, 190.520, 52625.548 20/06/26,12:18:32,11,11,1, 11.8,1,1, 13.795, 10600.772, 190.491, 52625.540 20/06/26,12:18:32,12,11,1, 11.8,1,1, 13.795, 10600.768, 190.521, 52625.547 20/06/26,12:18:32,13,11,1, 11.8,1,1, 13.795, 10600.774, 190.516, 52625.527 20/06/26,12:18:32,14,11,1, 11.8,1,1, 13.795, 10600.783, 190.521, 52625.526 20/06/26,12:18:32,15,11,1, 11.8,1,1, 13.795, 10600.769, 190.525, 52625.546 20/06/26,12:18:32,16,11,1, 11.8,1,1, 13.795, 10600.765, 190.481, 52625.489 20/06/26,12:18:32,17,11,1, 11.8,1,1, 13.795, 10600.775, 190.485, 52625.523 20/06/26,12:18:32,18,11,1, 11.8,1,1, 13.795, 10600.795, 190.493, 52625.561 20/06/26,12:18:32,19,11,1, 11.8,1,1, 13.795, 10600.796, 190.508, 52625.566 20/06/26,12:18:33,00,11,1, 11.9,1,1, 13.797, 10600.802, 190.524, 52625.522 20/06/26,12:18:33,01,11,1, 11.9,1,1, 13.797, 10600.794, 190.505, 52625.522 20/06/26,12:18:33,02,11,1, 11.9,1,1, 13.797, 10600.833, 190.504, 52625.217 20/06/26,12:18:33,03,11,1, 11.9,1,1, 13.797, 10600.752, 190.510, 52625.491 20/06/26,12:18:33,04,11,1, 11.9,1,1, 13.797, 10600.737, 190.540, 52625.505 20/06/26,12:18:33,05,11,1, 11.9,1,1, 13.797, 10600.771, 190.516, 52625.518 20/06/26,12:18:33,06,11,1, 11.9,1,1, 13.797, 10600.794, 190.516, 52625.500 20/06/26,12:18:33,07,11,1, 11.9,1,1, 13.797, 10600.802, 190.501, 52625.513 20/06/26,12:18:33,08,11,1, 11.9,1,1, 13.797, 10600.759, 190.504, 52625.471 20/06/26,12:18:33,09,11,1, 11.9,1,1, 13.797, 10600.779, 190.516, 52625.481 20/06/26,12:18:33,10,11,1, 11.9,1,1, 13.797, 10600.793, 190.497, 52625.504 20/06/26,12:18:33,11,11,1, 11.9,1,1, 13.797, 10600.789, 190.528, 52625.495 20/06/26,12:18:33,12,11,1, 11.9,1,1, 13.797, 10600.789, 190.500, 52625.510 20/06/26,12:18:33,13,11,1, 11.9,1,1, 13.797, 10600.797, 190.530, 52625.429 20/06/26,12:18:33,14,11,1, 11.9,1,1, 13.797, 10600.793, 190.527, 52625.496 20/06/26,12:18:33,15,11,1, 11.9,1,1, 13.797, 10600.793, 190.527, 52625.507 20/06/26,12:18:33,16,11,1, 11.9,1,1, 13.797, 10600.822, 190.524, 52625.475 20/06/26,12:18:33,17,11,1, 11.9,1,1, 13.797, 10600.783, 190.522, 52625.517 20/06/26,12:18:33,18,11,1, 11.9,1,1, 13.797, 10600.797, 190.519, 52625.488 20/06/26,12:18:33,19,11,1, 11.9,1,1, 13.797, 10600.809, 190.524, 52625.522 20/06/26,12:18:34,00,11,1, 11.9,1,1, 13.798, 10600.868, 190.538, 52625.562 20/06/26,12:18:34,01,11,1, 11.9,1,1, 13.798, 10600.823, 190.513, 52625.529 20/06/26,12:18:34,02,11,1, 11.9,1,1, 13.798, 10600.800, 190.532, 52625.506 20/06/26,12:18:34,03,11,1, 11.9,1,1, 13.798, 10600.818, 190.536, 52625.461 20/06/26,12:18:34,04,11,1, 11.9,1,1, 13.798, 10600.843, 190.536, 52625.529 20/06/26,12:18:34,05,11,1, 11.9,1,1, 13.798, 10600.816, 190.527, 52625.518 20/06/26,12:18:34,06,11,1, 11.9,1,1, 13.798, 10600.840, 190.519, 52625.503 20/06/26,12:18:34,07,11,1, 11.9,1,1, 13.798, 10600.853, 190.536, 52625.519 20/06/26,12:18:34,08,11,1, 11.9,1,1, 13.798, 10600.855, 190.512, 52625.560 20/06/26,12:18:34,09,11,1, 11.9,1,1, 13.798, 10600.825, 190.513, 52625.538 20/06/26,12:18:34,10,11,1, 11.9,1,1, 13.798, 10600.851, 190.525, 52625.577 20/06/26,12:18:34,11,11,1, 11.9,1,1, 13.798, 10600.873, 190.526, 52625.540 20/06/26,12:18:34,12,11,1, 11.9,1,1, 13.798, 10600.830, 190.526, 52625.483 20/06/26,12:18:34,13,11,1, 11.9,1,1, 13.798, 10600.867, 190.524, 52625.540 20/06/26,12:18:34,14,11,1, 11.9,1,1, 13.798, 10600.836, 190.514, 52625.545 20/06/26,12:18:34,15,11,1, 11.9,1,1, 13.798, 10600.838, 190.543, 52625.524 20/06/26,12:18:34,16,11,1, 11.9,1,1, 13.798, 10600.844, 190.530, 52625.570 20/06/26,12:18:34,17,11,1, 11.9,1,1, 13.798, 10600.832, 190.508, 52625.497 20/06/26,12:18:34,18,11,1, 11.9,1,1, 13.798, 10600.836, 190.507, 52625.486 20/06/26,12:18:34,19,11,1, 11.9,1,1, 13.798, 10600.870, 190.538, 52625.562 20/06/26,12:18:35,00,11,1, 11.9,1,1, 13.796, 10600.919, 190.530, 52625.520 20/06/26,12:18:35,01,11,1, 11.9,1,1, 13.796, 10600.842, 190.559, 52625.540 20/06/26,12:18:35,02,11,1, 11.9,1,1, 13.796, 10600.878, 190.542, 52625.563 20/06/26,12:18:35,03,11,1, 11.9,1,1, 13.796, 10600.866, 190.525, 52625.517 20/06/26,12:18:35,04,11,1, 11.9,1,1, 13.796, 10600.867, 190.556, 52625.582 20/06/26,12:18:35,05,11,1, 11.9,1,1, 13.796, 10600.842, 190.533, 52625.527 20/06/26,12:18:35,06,11,1, 11.9,1,1, 13.796, 10600.848, 190.526, 52625.579 20/06/26,12:18:35,07,11,1, 11.9,1,1, 13.796, 10600.879, 190.555, 52625.597 20/06/26,12:18:35,08,11,1, 11.9,1,1, 13.796, 10600.882, 190.521, 52625.552 20/06/26,12:18:35,09,11,1, 11.9,1,1, 13.796, 10600.867, 190.549, 52625.538 20/06/26,12:18:35,10,11,1, 11.9,1,1, 13.796, 10600.871, 190.543, 52625.502 20/06/26,12:18:35,11,11,1, 11.9,1,1, 13.796, 10600.868, 190.498, 52625.556 20/06/26,12:18:35,12,11,1, 11.9,1,1, 13.796, 10600.877, 190.529, 52625.531 20/06/26,12:18:35,13,11,1, 11.9,1,1, 13.796, 10600.897, 190.543, 52625.538 20/06/26,12:18:35,14,11,1, 11.9,1,1, 13.796, 10600.864, 190.514, 52625.532 20/06/26,12:18:35,15,11,1, 11.9,1,1, 13.796, 10600.899, 190.539, 52625.514 20/06/26,12:18:35,16,11,1, 11.9,1,1, 13.796, 10600.905, 190.515, 52625.522 20/06/26,12:18:35,17,11,1, 11.9,1,1, 13.796, 10600.903, 190.541, 52625.532 20/06/26,12:18:35,18,11,1, 11.9,1,1, 13.796, 10600.887, 190.518, 52625.540 20/06/26,12:18:35,19,11,1, 11.9,1,1, 13.796, 10600.922, 190.530, 52625.520 20/06/26,12:18:36,00,11,1, 11.9,1,1, 13.793, 10600.919, 190.546, 52625.513 20/06/26,12:18:36,01,11,1, 11.9,1,1, 13.793, 10600.883, 190.502, 52625.499 20/06/26,12:18:36,02,11,1, 11.9,1,1, 13.793, 10600.874, 190.514, 52625.476 20/06/26,12:18:36,03,11,1, 11.9,1,1, 13.793, 10600.897, 190.527, 52625.491 20/06/26,12:18:36,04,11,1, 11.9,1,1, 13.793, 10600.918, 190.528, 52625.497 20/06/26,12:18:36,05,11,1, 11.9,1,1, 13.793, 10600.899, 190.528, 52625.510 20/06/26,12:18:36,06,11,1, 11.9,1,1, 13.793, 10600.908, 190.559, 52625.496 20/06/26,12:18:36,07,11,1, 11.9,1,1, 13.793, 10600.885, 190.549, 52625.531 20/06/26,12:18:36,08,11,1, 11.9,1,1, 13.793, 10600.882, 190.505, 52625.483 20/06/26,12:18:36,09,11,1, 11.9,1,1, 13.793, 10600.902, 190.544, 52625.485 20/06/26,12:18:36,10,11,1, 11.9,1,1, 13.793, 10600.869, 190.533, 52625.498 20/06/26,12:18:36,11,11,1, 11.9,1,1, 13.793, 10600.894, 190.532, 52625.470 20/06/26,12:18:36,12,11,1, 11.9,1,1, 13.793, 10600.900, 190.538, 52625.503 20/06/26,12:18:36,13,11,1, 11.9,1,1, 13.793, 10600.918, 190.540, 52625.496 20/06/26,12:18:36,14,11,1, 11.9,1,1, 13.793, 10600.905, 190.542, 52625.522 20/06/26,12:18:36,15,11,1, 11.9,1,1, 13.793, 10600.917, 190.518, 52625.519 20/06/26,12:18:36,16,11,1, 11.9,1,1, 13.793, 10600.892, 190.546, 52625.489 20/06/26,12:18:36,17,11,1, 11.9,1,1, 13.793, 10600.927, 190.543, 52625.490 20/06/26,12:18:36,18,11,1, 11.9,1,1, 13.793, 10600.919, 190.561, 52625.528 20/06/26,12:18:36,19,11,1, 11.9,1,1, 13.793, 10600.920, 190.546, 52625.513 20/06/26,12:18:37,00,11,1, 11.9,1,1, 13.794, 10600.952, 190.530, 52625.451 20/06/26,12:18:37,01,11,1, 11.9,1,1, 13.794, 10600.910, 190.534, 52625.507 20/06/26,12:18:37,02,11,1, 11.9,1,1, 13.794, 10600.917, 190.563, 52625.461 20/06/26,12:18:37,03,11,1, 11.9,1,1, 13.794, 10600.925, 190.568, 52625.515 20/06/26,12:18:37,04,11,1, 11.9,1,1, 13.794, 10600.921, 190.546, 52625.482 20/06/26,12:18:37,05,11,1, 11.9,1,1, 13.794, 10600.916, 190.539, 52625.505 20/06/26,12:18:37,06,11,1, 11.9,1,1, 13.794, 10600.937, 190.534, 52625.464 20/06/26,12:18:37,07,11,1, 11.9,1,1, 13.794, 10600.936, 190.539, 52625.491 20/06/26,12:18:37,08,11,1, 11.9,1,1, 13.794, 10600.925, 190.551, 52625.464 20/06/26,12:18:37,09,11,1, 11.9,1,1, 13.794, 10600.957, 190.561, 52625.510 20/06/26,12:18:37,10,11,1, 11.9,1,1, 13.794, 10600.917, 190.556, 52625.477 20/06/26,12:18:37,11,11,1, 11.9,1,1, 13.794, 10600.927, 190.521, 52625.473 20/06/26,12:18:37,12,11,1, 11.9,1,1, 13.794, 10600.943, 190.551, 52625.501 20/06/26,12:18:37,13,11,1, 11.9,1,1, 13.794, 10600.950, 190.554, 52625.498 20/06/26,12:18:37,14,11,1, 11.9,1,1, 13.794, 10600.940, 190.546, 52625.501 20/06/26,12:18:37,15,11,1, 11.9,1,1, 13.794, 10600.932, 190.525, 52625.466 20/06/26,12:18:37,16,11,1, 11.9,1,1, 13.794, 10600.968, 190.553, 52625.478 20/06/26,12:18:37,17,11,1, 11.9,1,1, 13.794, 10600.941, 190.552, 52625.496 20/06/26,12:18:37,18,11,1, 11.9,1,1, 13.794, 10600.962, 190.568, 52625.461 20/06/26,12:18:37,19,11,1, 11.9,1,1, 13.794, 10600.953, 190.530, 52625.451 20/06/26,12:18:38,00,11,1, 11.9,1,1, 13.795, 10600.985, 190.555, 52625.485 20/06/26,12:18:38,01,11,1, 11.9,1,1, 13.795, 10600.973, 190.558, 52625.499 20/06/26,12:18:38,02,11,1, 11.9,1,1, 13.795, 10600.974, 190.559, 52625.473 20/06/26,12:18:38,03,11,1, 11.9,1,1, 13.795, 10600.997, 190.569, 52625.485 20/06/26,12:18:38,04,11,1, 11.9,1,1, 13.795, 10600.949, 190.534, 52625.446 20/06/26,12:18:38,05,11,1, 11.9,1,1, 13.795, 10601.000, 190.562, 52625.489 20/06/26,12:18:38,06,11,1, 11.9,1,1, 13.795, 10600.974, 190.567, 52625.511 20/06/26,12:18:38,07,11,1, 11.9,1,1, 13.795, 10600.973, 190.564, 52625.478 20/06/26,12:18:38,08,11,1, 11.9,1,1, 13.795, 10600.966, 190.544, 52625.467 20/06/26,12:18:38,09,11,1, 11.9,1,1, 13.795, 10600.962, 190.546, 52625.502 20/06/26,12:18:38,10,11,1, 11.9,1,1, 13.795, 10600.964, 190.535, 52625.466 20/06/26,12:18:38,11,11,1, 11.9,1,1, 13.795, 10600.988, 190.551, 52625.484 20/06/26,12:18:38,12,11,1, 11.9,1,1, 13.795, 10600.990, 190.564, 52625.469 20/06/26,12:18:38,13,11,1, 11.9,1,1, 13.795, 10600.986, 190.548, 52625.468 20/06/26,12:18:38,14,11,1, 11.9,1,1, 13.795, 10601.015, 190.561, 52625.463 20/06/26,12:18:38,15,11,1, 11.9,1,1, 13.795, 10601.015, 190.573, 52625.509 20/06/26,12:18:38,16,11,1, 11.9,1,1, 13.795, 10601.018, 190.539, 52625.534 20/06/26,12:18:38,17,11,1, 11.9,1,1, 13.795, 10601.027, 190.549, 52625.406 20/06/26,12:18:38,18,11,1, 11.9,1,1, 13.795, 10601.004, 190.559, 52625.429 20/06/26,12:18:38,19,11,1, 11.9,1,1, 13.795, 10600.993, 190.555, 52625.485 20/06/26,12:18:39,00,11,1, 11.8,1,1, 13.795, 10601.044, 190.560, 52625.474 20/06/26,12:18:39,01,11,1, 11.8,1,1, 13.795, 10601.042, 190.566, 52625.513 20/06/26,12:18:39,02,11,1, 11.8,1,1, 13.795, 10601.024, 190.560, 52625.522 20/06/26,12:18:39,03,11,1, 11.8,1,1, 13.795, 10601.022, 190.585, 52625.486 20/06/26,12:18:39,04,11,1, 11.8,1,1, 13.795, 10601.011, 190.554, 52625.500 20/06/26,12:18:39,05,11,1, 11.8,1,1, 13.795, 10601.017, 190.532, 52625.454 20/06/26,12:18:39,06,11,1, 11.8,1,1, 13.795, 10601.042, 190.574, 52625.517 20/06/26,12:18:39,07,11,1, 11.8,1,1, 13.795, 10601.009, 190.582, 52625.513 20/06/26,12:18:39,08,11,1, 11.8,1,1, 13.795, 10601.000, 190.574, 52625.521 20/06/26,12:18:39,09,11,1, 11.8,1,1, 13.795, 10601.031, 190.565, 52625.484 20/06/26,12:18:39,10,11,1, 11.8,1,1, 13.795, 10600.997, 190.565, 52625.476 20/06/26,12:18:39,11,11,1, 11.8,1,1, 13.795, 10601.015, 190.574, 52625.504 20/06/26,12:18:39,12,11,1, 11.8,1,1, 13.795, 10601.023, 190.562, 52625.468 20/06/26,12:18:39,13,11,1, 11.8,1,1, 13.795, 10601.042, 190.569, 52625.474 20/06/26,12:18:39,14,11,1, 11.8,1,1, 13.795, 10601.012, 190.570, 52625.468 20/06/26,12:18:39,15,11,1, 11.8,1,1, 13.795, 10601.036, 190.562, 52625.455 20/06/26,12:18:39,16,11,1, 11.8,1,1, 13.795, 10601.023, 190.557, 52625.455 20/06/26,12:18:39,17,11,1, 11.8,1,1, 13.795, 10601.031, 190.554, 52625.448 20/06/26,12:18:39,18,11,1, 11.8,1,1, 13.795, 10601.020, 190.579, 52625.483 20/06/26,12:18:39,19,11,1, 11.8,1,1, 13.795, 10601.051, 190.560, 52625.474 20/06/26,12:18:40,00,11,1, 11.8,1,1, 13.796, 10601.052, 190.575, 52625.462 20/06/26,12:18:40,01,11,1, 11.8,1,1, 13.796, 10601.055, 190.561, 52625.460 20/06/26,12:18:40,02,11,1, 11.8,1,1, 13.796, 10601.061, 190.593, 52625.478 20/06/26,12:18:40,03,11,1, 11.8,1,1, 13.796, 10601.027, 190.565, 52625.437 20/06/26,12:18:40,04,11,1, 11.8,1,1, 13.796, 10601.063, 190.569, 52625.471 20/06/26,12:18:40,05,11,1, 11.8,1,1, 13.796, 10601.038, 190.585, 52625.457 20/06/26,12:18:40,06,11,1, 11.8,1,1, 13.796, 10601.026, 190.549, 52625.477 20/06/26,12:18:40,07,11,1, 11.8,1,1, 13.796, 10601.042, 190.577, 52625.486 20/06/26,12:18:40,08,11,1, 11.8,1,1, 13.796, 10601.042, 190.590, 52625.476 20/06/26,12:18:40,09,11,1, 11.8,1,1, 13.796, 10601.043, 190.585, 52625.472 20/06/26,12:18:40,10,11,1, 11.8,1,1, 13.796, 10601.032, 190.536, 52625.476 20/06/26,12:18:40,11,11,1, 11.8,1,1, 13.796, 10601.067, 190.562, 52625.466 20/06/26,12:18:40,12,11,1, 11.8,1,1, 13.796, 10601.070, 190.557, 52625.480 20/06/26,12:18:40,13,11,1, 11.8,1,1, 13.796, 10601.070, 190.566, 52625.465 20/06/26,12:18:40,14,11,1, 11.8,1,1, 13.796, 10601.067, 190.566, 52625.510 20/06/26,12:18:40,15,11,1, 11.8,1,1, 13.796, 10601.068, 190.546, 52625.474 20/06/26,12:18:40,16,11,1, 11.8,1,1, 13.796, 10601.065, 190.585, 52625.486 20/06/26,12:18:40,17,11,1, 11.8,1,1, 13.796, 10601.057, 190.566, 52625.477 20/06/26,12:18:40,18,11,1, 11.8,1,1, 13.796, 10601.095, 190.594, 52625.505 20/06/26,12:18:40,19,11,1, 11.8,1,1, 13.796, 10601.060, 190.575, 52625.462 20/06/26,12:18:41,00,11,1, 11.8,1,1, 13.798, 10601.135, 190.636, 52625.454 20/06/26,12:18:41,01,11,1, 11.8,1,1, 13.798, 10601.078, 190.581, 52625.488 20/06/26,12:18:41,02,11,1, 11.8,1,1, 13.798, 10601.065, 190.591, 52625.466 20/06/26,12:18:41,03,11,1, 11.8,1,1, 13.798, 10601.082, 190.578, 52625.458 20/06/26,12:18:41,04,11,1, 11.8,1,1, 13.798, 10601.070, 190.564, 52625.436 20/06/26,12:18:41,05,11,1, 11.8,1,1, 13.798, 10601.084, 190.591, 52625.441 20/06/26,12:18:41,06,11,1, 11.8,1,1, 13.798, 10601.109, 190.586, 52625.440 20/06/26,12:18:41,07,11,1, 11.8,1,1, 13.798, 10601.094, 190.572, 52625.456 20/06/26,12:18:41,08,11,1, 11.8,1,1, 13.798, 10601.093, 190.597, 52625.441 20/06/26,12:18:41,09,11,1, 11.8,1,1, 13.798, 10601.100, 190.581, 52625.489 20/06/26,12:18:41,10,11,1, 11.8,1,1, 13.798, 10601.099, 190.580, 52625.450 20/06/26,12:18:41,11,11,1, 11.8,1,1, 13.798, 10601.082, 190.608, 52625.469 20/06/26,12:18:41,12,11,1, 11.8,1,1, 13.798, 10601.100, 190.585, 52625.448 20/06/26,12:18:41,13,11,1, 11.8,1,1, 13.798, 10601.091, 190.568, 52625.456 20/06/26,12:18:41,14,11,1, 11.8,1,1, 13.798, 10601.089, 190.591, 52625.460 20/06/26,12:18:41,15,11,1, 11.8,1,1, 13.798, 10601.100, 190.595, 52625.466 20/06/26,12:18:41,16,11,1, 11.8,1,1, 13.798, 10601.085, 190.609, 52625.436 20/06/26,12:18:41,17,11,1, 11.8,1,1, 13.798, 10601.089, 190.594, 52625.460 20/06/26,12:18:41,18,11,1, 11.8,1,1, 13.798, 10601.135, 190.609, 52625.428 20/06/26,12:18:41,19,11,1, 11.8,1,1, 13.798, 10601.136, 190.636, 52625.454 20/06/26,12:18:42,00,11,1, 11.8,1,1, 13.799, 10601.186, 190.610, 52625.425 20/06/26,12:18:42,01,11,1, 11.8,1,1, 13.799, 10601.147, 190.599, 52625.480 20/06/26,12:18:42,02,11,1, 11.8,1,1, 13.799, 10601.139, 190.603, 52625.460 20/06/26,12:18:42,03,11,1, 11.8,1,1, 13.799, 10601.131, 190.606, 52625.458 20/06/26,12:18:42,04,11,1, 11.8,1,1, 13.799, 10601.172, 190.605, 52625.481 20/06/26,12:18:42,05,11,1, 11.8,1,1, 13.799, 10601.142, 190.595, 52625.488 20/06/26,12:18:42,06,11,1, 11.8,1,1, 13.799, 10601.140, 190.612, 52625.469 20/06/26,12:18:42,07,11,1, 11.8,1,1, 13.799, 10601.160, 190.588, 52625.436 20/06/26,12:18:42,08,11,1, 11.8,1,1, 13.799, 10601.161, 190.615, 52625.475 20/06/26,12:18:42,09,11,1, 11.8,1,1, 13.799, 10601.145, 190.624, 52625.441 20/06/26,12:18:42,10,11,1, 11.8,1,1, 13.799, 10601.152, 190.603, 52625.450 20/06/26,12:18:42,11,11,1, 11.8,1,1, 13.799, 10601.148, 190.586, 52625.450 20/06/26,12:18:42,12,11,1, 11.8,1,1, 13.799, 10601.147, 190.639, 52625.453 20/06/26,12:18:42,13,11,1, 11.8,1,1, 13.799, 10601.139, 190.613, 52625.446 20/06/26,12:18:42,14,11,1, 11.8,1,1, 13.799, 10601.173, 190.617, 52625.444 20/06/26,12:18:42,15,11,1, 11.8,1,1, 13.799, 10601.145, 190.605, 52625.431 20/06/26,12:18:42,16,11,1, 11.8,1,1, 13.799, 10601.141, 190.595, 52625.416 20/06/26,12:18:42,17,11,1, 11.8,1,1, 13.799, 10601.152, 190.610, 52625.428 20/06/26,12:18:42,18,11,1, 11.8,1,1, 13.799, 10601.166, 190.599, 52625.425 20/06/26,12:18:42,19,11,1, 11.8,1,1, 13.799, 10601.188, 190.610, 52625.425 20/06/26,12:18:43,00,11,1, 11.9,1,1, 13.797, 10601.219, 190.622, 52625.404 20/06/26,12:18:43,01,11,1, 11.9,1,1, 13.797, 10601.214, 190.632, 52625.455 20/06/26,12:18:43,02,11,1, 11.9,1,1, 13.797, 10601.198, 190.619, 52625.430 20/06/26,12:18:43,03,11,1, 11.9,1,1, 13.797, 10601.188, 190.606, 52625.408 20/06/26,12:18:43,04,11,1, 11.9,1,1, 13.797, 10601.195, 190.625, 52625.424 20/06/26,12:18:43,05,11,1, 11.9,1,1, 13.797, 10601.189, 190.619, 52625.423 20/06/26,12:18:43,06,11,1, 11.9,1,1, 13.797, 10601.197, 190.626, 52625.416 20/06/26,12:18:43,07,11,1, 11.9,1,1, 13.797, 10601.201, 190.619, 52625.393 20/06/26,12:18:43,08,11,1, 11.9,1,1, 13.797, 10601.212, 190.622, 52625.424 20/06/26,12:18:43,09,11,1, 11.9,1,1, 13.797, 10601.207, 190.631, 52625.416 20/06/26,12:18:43,10,11,1, 11.9,1,1, 13.797, 10601.207, 190.593, 52625.444 20/06/26,12:18:43,11,11,1, 11.9,1,1, 13.797, 10601.218, 190.600, 52625.417 20/06/26,12:18:43,12,11,1, 11.9,1,1, 13.797, 10601.245, 190.633, 52625.413 20/06/26,12:18:43,13,11,1, 11.9,1,1, 13.797, 10601.217, 190.632, 52625.414 20/06/26,12:18:43,14,11,1, 11.9,1,1, 13.797, 10601.207, 190.605, 52625.428 20/06/26,12:18:43,15,11,1, 11.9,1,1, 13.797, 10601.215, 190.608, 52625.434 20/06/26,12:18:43,16,11,1, 11.9,1,1, 13.797, 10601.210, 190.601, 52625.439 20/06/26,12:18:43,17,11,1, 11.9,1,1, 13.797, 10601.203, 190.619, 52625.424 20/06/26,12:18:43,18,11,1, 11.9,1,1, 13.797, 10601.224, 190.622, 52625.417 20/06/26,12:18:43,19,11,1, 11.9,1,1, 13.797, 10601.225, 190.622, 52625.404 20/06/26,12:18:44,00,11,1, 11.9,1,1, 13.792, 10601.252, 190.647, 52625.333 20/06/26,12:18:44,01,11,1, 11.9,1,1, 13.792, 10601.218, 190.607, 52625.381 20/06/26,12:18:44,02,11,1, 11.9,1,1, 13.792, 10601.215, 190.660, 52625.406 20/06/26,12:18:44,03,11,1, 11.9,1,1, 13.792, 10601.230, 190.620, 52625.404 20/06/26,12:18:44,04,11,1, 11.9,1,1, 13.792, 10601.243, 190.626, 52625.400 20/06/26,12:18:44,05,11,1, 11.9,1,1, 13.792, 10601.227, 190.614, 52625.403 20/06/26,12:18:44,06,11,1, 11.9,1,1, 13.792, 10601.223, 190.639, 52625.409 20/06/26,12:18:44,07,11,1, 11.9,1,1, 13.792, 10601.243, 190.630, 52625.394 20/06/26,12:18:44,08,11,1, 11.9,1,1, 13.792, 10601.255, 190.618, 52625.414 20/06/26,12:18:44,09,11,1, 11.9,1,1, 13.792, 10601.235, 190.629, 52625.443 20/06/26,12:18:44,10,11,1, 11.9,1,1, 13.792, 10601.231, 190.628, 52625.395 20/06/26,12:18:44,11,11,1, 11.9,1,1, 13.792, 10601.247, 190.638, 52625.406 20/06/26,12:18:44,12,11,1, 11.9,1,1, 13.792, 10601.240, 190.642, 52625.380 20/06/26,12:18:44,13,11,1, 11.9,1,1, 13.792, 10601.268, 190.638, 52625.399 20/06/26,12:18:44,14,11,1, 11.9,1,1, 13.792, 10601.249, 190.617, 52625.337 20/06/26,12:18:44,15,11,1, 11.9,1,1, 13.792, 10601.266, 190.631, 52625.383 20/06/26,12:18:44,16,11,1, 11.9,1,1, 13.792, 10601.271, 190.645, 52625.406 20/06/26,12:18:44,17,11,1, 11.9,1,1, 13.792, 10601.278, 190.642, 52625.410 20/06/26,12:18:44,18,11,1, 11.9,1,1, 13.792, 10601.259, 190.647, 52625.380 20/06/26,12:18:44,19,11,1, 11.9,1,1, 13.792, 10601.258, 190.647, 52625.333 20/06/26,12:18:45,00,11,1, 11.9,1,1, 13.793, 10601.311, 190.656, 52625.423 20/06/26,12:18:45,01,11,1, 11.9,1,1, 13.793, 10601.288, 190.643, 52625.421 20/06/26,12:18:45,02,11,1, 11.9,1,1, 13.793, 10601.274, 190.647, 52625.415 20/06/26,12:18:45,03,11,1, 11.9,1,1, 13.793, 10601.282, 190.655, 52625.385 20/06/26,12:18:45,04,11,1, 11.9,1,1, 13.793, 10601.299, 190.646, 52625.445 20/06/26,12:18:45,05,11,1, 11.9,1,1, 13.793, 10601.296, 190.658, 52625.418 20/06/26,12:18:45,06,11,1, 11.9,1,1, 13.793, 10601.282, 190.637, 52625.394 20/06/26,12:18:45,07,11,1, 11.9,1,1, 13.793, 10601.290, 190.670, 52625.417 20/06/26,12:18:45,08,11,1, 11.9,1,1, 13.793, 10601.319, 190.657, 52625.430 20/06/26,12:18:45,09,11,1, 11.9,1,1, 13.793, 10601.284, 190.669, 52625.422 20/06/26,12:18:45,10,11,1, 11.9,1,1, 13.793, 10601.318, 190.645, 52625.369 20/06/26,12:18:45,11,11,1, 11.9,1,1, 13.793, 10601.312, 190.644, 52625.420 20/06/26,12:18:45,12,11,1, 11.9,1,1, 13.793, 10601.309, 190.635, 52625.409 20/06/26,12:18:45,13,11,1, 11.9,1,1, 13.793, 10601.316, 190.660, 52625.434 20/06/26,12:18:45,14,11,1, 11.9,1,1, 13.793, 10601.315, 190.660, 52625.411 20/06/26,12:18:45,15,11,1, 11.9,1,1, 13.793, 10601.325, 190.673, 52625.431 20/06/26,12:18:45,16,11,1, 11.9,1,1, 13.793, 10601.306, 190.659, 52625.419 20/06/26,12:18:45,17,11,1, 11.9,1,1, 13.793, 10601.307, 190.663, 52625.428 20/06/26,12:18:45,18,11,1, 11.9,1,1, 13.793, 10601.317, 190.647, 52625.433 20/06/26,12:18:45,19,11,1, 11.9,1,1, 13.793, 10601.316, 190.656, 52625.423 20/06/26,12:18:46,00,11,1, 11.9,1,1, 13.796, 10601.369, 190.675, 52625.442 20/06/26,12:18:46,01,11,1, 11.9,1,1, 13.796, 10601.324, 190.664, 52625.404 20/06/26,12:18:46,02,11,1, 11.9,1,1, 13.796, 10601.339, 190.637, 52625.446 20/06/26,12:18:46,03,11,1, 11.9,1,1, 13.796, 10601.344, 190.657, 52625.380 20/06/26,12:18:46,04,11,1, 11.9,1,1, 13.796, 10601.340, 190.633, 52625.396 20/06/26,12:18:46,05,11,1, 11.9,1,1, 13.796, 10601.340, 190.646, 52625.427 20/06/26,12:18:46,06,11,1, 11.9,1,1, 13.796, 10601.330, 190.666, 52625.405 20/06/26,12:18:46,07,11,1, 11.9,1,1, 13.796, 10601.369, 190.652, 52625.426 20/06/26,12:18:46,08,11,1, 11.9,1,1, 13.796, 10601.352, 190.627, 52625.417 20/06/26,12:18:46,09,11,1, 11.9,1,1, 13.796, 10601.356, 190.637, 52625.406 20/06/26,12:18:46,10,11,1, 11.9,1,1, 13.796, 10601.364, 190.657, 52625.446 20/06/26,12:18:46,11,11,1, 11.9,1,1, 13.796, 10601.356, 190.667, 52625.439 20/06/26,12:18:46,12,11,1, 11.9,1,1, 13.796, 10601.356, 190.645, 52625.406 20/06/26,12:18:46,13,11,1, 11.9,1,1, 13.796, 10601.351, 190.661, 52625.423 20/06/26,12:18:46,14,11,1, 11.9,1,1, 13.796, 10601.365, 190.638, 52625.439 20/06/26,12:18:46,15,11,1, 11.9,1,1, 13.796, 10601.378, 190.655, 52625.411 20/06/26,12:18:46,16,11,1, 11.9,1,1, 13.796, 10601.362, 190.664, 52625.415 20/06/26,12:18:46,17,11,1, 11.9,1,1, 13.796, 10601.353, 190.657, 52625.406 20/06/26,12:18:46,18,11,1, 11.9,1,1, 13.796, 10601.353, 190.680, 52625.377 20/06/26,12:18:46,19,11,1, 11.9,1,1, 13.796, 10601.377, 190.675, 52625.442 20/06/26,12:18:47,00,11,1, 11.8,1,1, 13.796, 10601.436, 190.701, 52625.349 20/06/26,12:18:47,01,11,1, 11.8,1,1, 13.796, 10601.363, 190.679, 52625.389 20/06/26,12:18:47,02,11,1, 11.8,1,1, 13.796, 10601.421, 190.690, 52625.443 20/06/26,12:18:47,03,11,1, 11.8,1,1, 13.796, 10601.397, 190.668, 52625.364 20/06/26,12:18:47,04,11,1, 11.8,1,1, 13.796, 10601.383, 190.676, 52625.406 20/06/26,12:18:47,05,11,1, 11.8,1,1, 13.796, 10601.408, 190.679, 52625.409 20/06/26,12:18:47,06,11,1, 11.8,1,1, 13.796, 10601.440, 190.682, 52625.425 20/06/26,12:18:47,07,11,1, 11.8,1,1, 13.796, 10601.403, 190.676, 52625.393 20/06/26,12:18:47,08,11,1, 11.8,1,1, 13.796, 10601.414, 190.666, 52625.364 20/06/26,12:18:47,09,11,1, 11.8,1,1, 13.796, 10601.389, 190.693, 52625.434 20/06/26,12:18:47,10,11,1, 11.8,1,1, 13.796, 10601.404, 190.665, 52625.422 20/06/26,12:18:47,11,11,1, 11.8,1,1, 13.796, 10601.423, 190.696, 52625.381 20/06/26,12:18:47,12,11,1, 11.8,1,1, 13.796, 10601.418, 190.662, 52625.390 20/06/26,12:18:47,13,11,1, 11.8,1,1, 13.796, 10601.436, 190.673, 52625.372 20/06/26,12:18:47,14,11,1, 11.8,1,1, 13.796, 10601.391, 190.683, 52625.402 20/06/26,12:18:47,15,11,1, 11.8,1,1, 13.796, 10601.436, 190.691, 52625.391 20/06/26,12:18:47,16,11,1, 11.8,1,1, 13.796, 10601.443, 190.686, 52625.416 20/06/26,12:18:47,17,11,1, 11.8,1,1, 13.796, 10601.409, 190.661, 52625.386 20/06/26,12:18:47,18,11,1, 11.8,1,1, 13.796, 10601.401, 190.701, 52625.376 20/06/26,12:18:47,19,11,1, 11.8,1,1, 13.796, 10601.437, 190.701, 52625.349 20/06/26,12:18:48,00,11,1, 11.9,1,1, 13.793, 10601.478, 190.685, 52625.349 20/06/26,12:18:48,01,11,1, 11.9,1,1, 13.793, 10601.444, 190.707, 52625.354 20/06/26,12:18:48,02,11,1, 11.9,1,1, 13.793, 10601.408, 190.721, 52625.429 20/06/26,12:18:48,03,11,1, 11.9,1,1, 13.793, 10601.431, 190.702, 52625.381 20/06/26,12:18:48,04,11,1, 11.9,1,1, 13.793, 10601.441, 190.692, 52625.342 20/06/26,12:18:48,05,11,1, 11.9,1,1, 13.793, 10601.427, 190.719, 52625.377 20/06/26,12:18:48,06,11,1, 11.9,1,1, 13.793, 10601.442, 190.708, 52625.371 20/06/26,12:18:48,07,11,1, 11.9,1,1, 13.793, 10601.444, 190.697, 52625.375 20/06/26,12:18:48,08,11,1, 11.9,1,1, 13.793, 10601.429, 190.691, 52625.360 20/06/26,12:18:48,09,11,1, 11.9,1,1, 13.793, 10601.457, 190.692, 52625.345 20/06/26,12:18:48,10,11,1, 11.9,1,1, 13.793, 10601.459, 190.705, 52625.370 20/06/26,12:18:48,11,11,1, 11.9,1,1, 13.793, 10601.473, 190.698, 52625.369 20/06/26,12:18:48,12,11,1, 11.9,1,1, 13.793, 10601.451, 190.696, 52625.403 20/06/26,12:18:48,13,11,1, 11.9,1,1, 13.793, 10601.462, 190.707, 52625.371 20/06/26,12:18:48,14,11,1, 11.9,1,1, 13.793, 10601.497, 190.717, 52625.398 20/06/26,12:18:48,15,11,1, 11.9,1,1, 13.793, 10601.475, 190.717, 52625.429 20/06/26,12:18:48,16,11,1, 11.9,1,1, 13.793, 10601.459, 190.707, 52625.354 20/06/26,12:18:48,17,11,1, 11.9,1,1, 13.793, 10601.468, 190.709, 52625.318 20/06/26,12:18:48,18,11,1, 11.9,1,1, 13.793, 10601.496, 190.720, 52625.350 20/06/26,12:18:48,19,11,1, 11.9,1,1, 13.793, 10601.483, 190.685, 52625.349 20/06/26,12:18:49,00,11,1, 11.9,1,1, 13.795, 10601.536, 190.745, 52625.362 20/06/26,12:18:49,01,11,1, 11.9,1,1, 13.795, 10601.479, 190.729, 52625.341 20/06/26,12:18:49,02,11,1, 11.9,1,1, 13.795, 10601.473, 190.705, 52625.347 20/06/26,12:18:49,03,11,1, 11.9,1,1, 13.795, 10601.509, 190.732, 52625.367 20/06/26,12:18:49,04,11,1, 11.9,1,1, 13.795, 10601.489, 190.728, 52625.345 20/06/26,12:18:49,05,11,1, 11.9,1,1, 13.795, 10601.499, 190.730, 52625.322 20/06/26,12:18:49,06,11,1, 11.9,1,1, 13.795, 10601.475, 190.738, 52625.330 20/06/26,12:18:49,07,11,1, 11.9,1,1, 13.795, 10601.488, 190.722, 52625.357 20/06/26,12:18:49,08,11,1, 11.9,1,1, 13.795, 10601.500, 190.725, 52625.313 20/06/26,12:18:49,09,11,1, 11.9,1,1, 13.795, 10601.527, 190.759, 52625.358 20/06/26,12:18:49,10,11,1, 11.9,1,1, 13.795, 10601.534, 190.728, 52625.345 20/06/26,12:18:49,11,11,1, 11.9,1,1, 13.795, 10601.474, 190.705, 52625.333 20/06/26,12:18:49,12,11,1, 11.9,1,1, 13.795, 10601.522, 190.708, 52625.331 20/06/26,12:18:49,13,11,1, 11.9,1,1, 13.795, 10601.515, 190.744, 52625.363 20/06/26,12:18:49,14,11,1, 11.9,1,1, 13.795, 10601.505, 190.728, 52625.315 20/06/26,12:18:49,15,11,1, 11.9,1,1, 13.795, 10601.510, 190.736, 52625.330 20/06/26,12:18:49,16,11,1, 11.9,1,1, 13.795, 10601.523, 190.728, 52625.315 20/06/26,12:18:49,17,11,1, 11.9,1,1, 13.795, 10601.518, 190.737, 52625.361 20/06/26,12:18:49,18,11,1, 11.9,1,1, 13.795, 10601.528, 190.756, 52625.354 20/06/26,12:18:49,19,11,1, 11.9,1,1, 13.795, 10601.543, 190.745, 52625.362 20/06/26,12:18:50,00,11,1, 11.8,1,1, 13.797, 10601.553, 190.739, 52625.294 20/06/26,12:18:50,01,11,1, 11.8,1,1, 13.797, 10601.544, 190.746, 52625.356 20/06/26,12:18:50,02,11,1, 11.8,1,1, 13.797, 10601.541, 190.737, 52625.304 20/06/26,12:18:50,03,11,1, 11.8,1,1, 13.797, 10601.536, 190.761, 52625.336 20/06/26,12:18:50,04,11,1, 11.8,1,1, 13.797, 10601.543, 190.732, 52625.292 20/06/26,12:18:50,05,11,1, 11.8,1,1, 13.797, 10601.535, 190.765, 52625.301 20/06/26,12:18:50,06,11,1, 11.8,1,1, 13.797, 10601.533, 190.735, 52625.301 20/06/26,12:18:50,07,11,1, 11.8,1,1, 13.797, 10601.559, 190.748, 52625.309 20/06/26,12:18:50,08,11,1, 11.8,1,1, 13.797, 10601.533, 190.761, 52625.302 20/06/26,12:18:50,09,11,1, 11.8,1,1, 13.797, 10601.531, 190.739, 52625.337 20/06/26,12:18:50,10,11,1, 11.8,1,1, 13.797, 10601.532, 190.720, 52625.282 20/06/26,12:18:50,11,11,1, 11.8,1,1, 13.797, 10601.548, 190.720, 52625.308 20/06/26,12:18:50,12,11,1, 11.8,1,1, 13.797, 10601.559, 190.741, 52625.306 20/06/26,12:18:50,13,11,1, 11.8,1,1, 13.797, 10601.550, 190.728, 52625.324 20/06/26,12:18:50,14,11,1, 11.8,1,1, 13.797, 10601.546, 190.737, 52625.307 20/06/26,12:18:50,15,11,1, 11.8,1,1, 13.797, 10601.551, 190.733, 52625.295 20/06/26,12:18:50,16,11,1, 11.8,1,1, 13.797, 10601.577, 190.716, 52625.301 20/06/26,12:18:50,17,11,1, 11.8,1,1, 13.797, 10601.588, 190.755, 52625.311 20/06/26,12:18:50,18,11,1, 11.8,1,1, 13.797, 10601.593, 190.753, 52625.303 20/06/26,12:18:50,19,11,1, 11.8,1,1, 13.797, 10601.558, 190.739, 52625.294 20/06/26,12:18:51,00,11,1, 11.9,1,1, 13.799, 10601.645, 190.787, 52625.265 20/06/26,12:18:51,01,11,1, 11.9,1,1, 13.799, 10601.577, 190.764, 52625.312 20/06/26,12:18:51,02,11,1, 11.9,1,1, 13.799, 10601.583, 190.758, 52625.314 20/06/26,12:18:51,03,11,1, 11.9,1,1, 13.799, 10601.594, 190.762, 52625.311 20/06/26,12:18:51,04,11,1, 11.9,1,1, 13.799, 10601.600, 190.780, 52625.295 20/06/26,12:18:51,05,11,1, 11.9,1,1, 13.799, 10601.577, 190.751, 52625.281 20/06/26,12:18:51,06,11,1, 11.9,1,1, 13.799, 10601.598, 190.756, 52625.273 20/06/26,12:18:51,07,11,1, 11.9,1,1, 13.799, 10601.584, 190.749, 52625.307 20/06/26,12:18:51,08,11,1, 11.9,1,1, 13.799, 10601.590, 190.731, 52625.269 20/06/26,12:18:51,09,11,1, 11.9,1,1, 13.799, 10601.602, 190.739, 52625.258 20/06/26,12:18:51,10,11,1, 11.9,1,1, 13.799, 10601.609, 190.738, 52625.252 20/06/26,12:18:51,11,11,1, 11.9,1,1, 13.799, 10601.618, 190.737, 52625.244 20/06/26,12:18:51,12,11,1, 11.9,1,1, 13.799, 10601.597, 190.774, 52625.286 20/06/26,12:18:51,13,11,1, 11.9,1,1, 13.799, 10601.617, 190.770, 52625.278 20/06/26,12:18:51,14,11,1, 11.9,1,1, 13.799, 10601.616, 190.763, 52625.293 20/06/26,12:18:51,15,11,1, 11.9,1,1, 13.799, 10601.633, 190.772, 52625.284 20/06/26,12:18:51,16,11,1, 11.9,1,1, 13.799, 10601.603, 190.748, 52625.253 20/06/26,12:18:51,17,11,1, 11.9,1,1, 13.799, 10601.628, 190.775, 52625.276 20/06/26,12:18:51,18,11,1, 11.9,1,1, 13.799, 10601.592, 190.780, 52625.253 20/06/26,12:18:51,19,11,1, 11.9,1,1, 13.799, 10601.646, 190.787, 52625.265 20/06/26,12:18:52,00,11,1, 11.8,1,1, 13.800, 10601.695, 190.787, 52625.267 20/06/26,12:18:52,01,11,1, 11.8,1,1, 13.800, 10601.637, 190.760, 52625.228 20/06/26,12:18:52,02,11,1, 11.8,1,1, 13.800, 10601.616, 190.762, 52625.273 20/06/26,12:18:52,03,11,1, 11.8,1,1, 13.800, 10601.642, 190.767, 52625.273 20/06/26,12:18:52,04,11,1, 11.8,1,1, 13.800, 10601.631, 190.768, 52625.287 20/06/26,12:18:52,05,11,1, 11.8,1,1, 13.800, 10601.635, 190.747, 52625.285 20/06/26,12:18:52,06,11,1, 11.8,1,1, 13.800, 10601.638, 190.779, 52625.306 20/06/26,12:18:52,07,11,1, 11.8,1,1, 13.800, 10601.634, 190.764, 52625.299 20/06/26,12:18:52,08,11,1, 11.8,1,1, 13.800, 10601.652, 190.759, 52625.266 20/06/26,12:18:52,09,11,1, 11.8,1,1, 13.800, 10601.650, 190.756, 52625.275 20/06/26,12:18:52,10,11,1, 11.8,1,1, 13.800, 10601.606, 190.743, 52625.265 20/06/26,12:18:52,11,11,1, 11.8,1,1, 13.800, 10601.639, 190.756, 52625.233 20/06/26,12:18:52,12,11,1, 11.8,1,1, 13.800, 10601.657, 190.762, 52625.270 20/06/26,12:18:52,13,11,1, 11.8,1,1, 13.800, 10601.642, 190.774, 52625.236 20/06/26,12:18:52,14,11,1, 11.8,1,1, 13.800, 10601.657, 190.763, 52625.258 20/06/26,12:18:52,15,11,1, 11.8,1,1, 13.800, 10601.673, 190.767, 52625.250 20/06/26,12:18:52,16,11,1, 11.8,1,1, 13.800, 10601.668, 190.767, 52625.265 20/06/26,12:18:52,17,11,1, 11.8,1,1, 13.800, 10601.666, 190.786, 52625.256 20/06/26,12:18:52,18,11,1, 11.8,1,1, 13.800, 10601.687, 190.792, 52625.279 20/06/26,12:18:52,19,11,1, 11.8,1,1, 13.800, 10601.699, 190.787, 52625.267 20/06/26,12:18:53,00,11,1, 11.8,1,1, 13.792, 10601.753, 190.823, 52625.284 20/06/26,12:18:53,01,11,1, 11.8,1,1, 13.792, 10601.677, 190.788, 52625.259 20/06/26,12:18:53,02,11,1, 11.8,1,1, 13.792, 10601.699, 190.775, 52625.254 20/06/26,12:18:53,03,11,1, 11.8,1,1, 13.792, 10601.691, 190.813, 52625.319 20/06/26,12:18:53,04,11,1, 11.8,1,1, 13.792, 10601.691, 190.794, 52625.266 20/06/26,12:18:53,05,11,1, 11.8,1,1, 13.792, 10601.666, 190.814, 52625.283 20/06/26,12:18:53,06,11,1, 11.8,1,1, 13.792, 10601.724, 190.814, 52625.274 20/06/26,12:18:53,07,11,1, 11.8,1,1, 13.792, 10601.714, 190.801, 52625.257 20/06/26,12:18:53,08,11,1, 11.8,1,1, 13.792, 10601.690, 190.791, 52625.226 20/06/26,12:18:53,09,11,1, 11.8,1,1, 13.792, 10601.700, 190.805, 52625.268 20/06/26,12:18:53,10,11,1, 11.8,1,1, 13.792, 10601.714, 190.790, 52625.242 20/06/26,12:18:53,11,11,1, 11.8,1,1, 13.792, 10601.721, 190.799, 52625.227 20/06/26,12:18:53,12,11,1, 11.8,1,1, 13.792, 10601.742, 190.812, 52625.252 20/06/26,12:18:53,13,11,1, 11.8,1,1, 13.792, 10601.732, 190.817, 52625.247 20/06/26,12:18:53,14,11,1, 11.8,1,1, 13.792, 10601.736, 190.790, 52625.269 20/06/26,12:18:53,15,11,1, 11.8,1,1, 13.792, 10601.737, 190.780, 52625.216 20/06/26,12:18:53,16,11,1, 11.8,1,1, 13.792, 10601.771, 190.801, 52625.165 20/06/26,12:18:53,17,11,1, 11.8,1,1, 13.792, 10601.735, 190.800, 52625.282 20/06/26,12:18:53,18,11,1, 11.8,1,1, 13.792, 10601.742, 190.777, 52625.268 20/06/26,12:18:53,19,11,1, 11.8,1,1, 13.792, 10601.756, 190.823, 52625.284 20/06/26,12:18:54,00,11,1, 11.9,1,1, 13.798, 10601.795, 190.816, 52625.201 20/06/26,12:18:54,01,11,1, 11.9,1,1, 13.798, 10601.763, 190.801, 52625.233 20/06/26,12:18:54,02,11,1, 11.9,1,1, 13.798, 10601.741, 190.797, 52625.246 20/06/26,12:18:54,03,11,1, 11.9,1,1, 13.798, 10601.736, 190.800, 52625.245 20/06/26,12:18:54,04,11,1, 11.9,1,1, 13.798, 10601.748, 190.799, 52625.209 20/06/26,12:18:54,05,11,1, 11.9,1,1, 13.798, 10601.755, 190.801, 52625.205 20/06/26,12:18:54,06,11,1, 11.9,1,1, 13.798, 10601.753, 190.812, 52625.259 20/06/26,12:18:54,07,11,1, 11.9,1,1, 13.798, 10601.760, 190.823, 52625.231 20/06/26,12:18:54,08,11,1, 11.9,1,1, 13.798, 10601.777, 190.806, 52625.265 20/06/26,12:18:54,09,11,1, 11.9,1,1, 13.798, 10601.760, 190.826, 52625.313 20/06/26,12:18:54,10,11,1, 11.9,1,1, 13.798, 10601.762, 190.785, 52625.143 20/06/26,12:18:54,11,11,1, 11.9,1,1, 13.798, 10601.786, 190.788, 52625.152 20/06/26,12:18:54,12,11,1, 11.9,1,1, 13.798, 10601.754, 190.800, 52625.212 20/06/26,12:18:54,13,11,1, 11.9,1,1, 13.798, 10601.800, 190.809, 52625.222 20/06/26,12:18:54,14,11,1, 11.9,1,1, 13.798, 10601.770, 190.814, 52625.256 20/06/26,12:18:54,15,11,1, 11.9,1,1, 13.798, 10601.756, 190.796, 52625.187 20/06/26,12:18:54,16,11,1, 11.9,1,1, 13.798, 10601.783, 190.818, 52625.230 20/06/26,12:18:54,17,11,1, 11.9,1,1, 13.798, 10601.776, 190.810, 52625.220 20/06/26,12:18:54,18,11,1, 11.9,1,1, 13.798, 10601.775, 190.834, 52625.214 20/06/26,12:18:54,19,11,1, 11.9,1,1, 13.798, 10601.803, 190.816, 52625.201 20/06/26,12:18:55,00,11,1, 11.9,1,1, 13.793, 10601.861, 190.851, 52625.188 20/06/26,12:18:55,01,11,1, 11.9,1,1, 13.793, 10601.790, 190.870, 52625.231 20/06/26,12:18:55,02,11,1, 11.9,1,1, 13.793, 10601.818, 190.819, 52625.216 20/06/26,12:18:55,03,11,1, 11.9,1,1, 13.793, 10601.804, 190.800, 52625.192 20/06/26,12:18:55,04,11,1, 11.9,1,1, 13.793, 10601.804, 190.810, 52625.243 20/06/26,12:18:55,05,11,1, 11.9,1,1, 13.793, 10601.803, 190.815, 52625.207 20/06/26,12:18:55,06,11,1, 11.9,1,1, 13.793, 10601.820, 190.839, 52625.165 20/06/26,12:18:55,07,11,1, 11.9,1,1, 13.793, 10601.842, 190.817, 52625.194 20/06/26,12:18:55,08,11,1, 11.9,1,1, 13.793, 10601.815, 190.831, 52625.212 20/06/26,12:18:55,09,11,1, 11.9,1,1, 13.793, 10601.812, 190.824, 52625.249 20/06/26,12:18:55,10,11,1, 11.9,1,1, 13.793, 10601.821, 190.832, 52625.249 20/06/26,12:18:55,11,11,1, 11.9,1,1, 13.793, 10601.842, 190.839, 52625.256 20/06/26,12:18:55,12,11,1, 11.9,1,1, 13.793, 10601.840, 190.848, 52625.241 20/06/26,12:18:55,13,11,1, 11.9,1,1, 13.793, 10601.843, 190.848, 52625.255 20/06/26,12:18:55,14,11,1, 11.9,1,1, 13.793, 10601.829, 190.832, 52625.211 20/06/26,12:18:55,15,11,1, 11.9,1,1, 13.793, 10601.865, 190.811, 52625.226 20/06/26,12:18:55,16,11,1, 11.9,1,1, 13.793, 10601.863, 190.809, 52625.218 20/06/26,12:18:55,17,11,1, 11.9,1,1, 13.793, 10601.868, 190.824, 52625.219 20/06/26,12:18:55,18,11,1, 11.9,1,1, 13.793, 10601.852, 190.821, 52625.224 20/06/26,12:18:55,19,11,1, 11.9,1,1, 13.793, 10601.863, 190.851, 52625.188 20/06/26,12:18:56,00,11,1, 11.8,1,1, 13.795, 10601.903, 190.865, 52625.206 20/06/26,12:18:56,01,11,1, 11.8,1,1, 13.795, 10601.867, 190.841, 52625.231 20/06/26,12:18:56,02,11,1, 11.8,1,1, 13.795, 10601.873, 190.863, 52625.278 20/06/26,12:18:56,03,11,1, 11.8,1,1, 13.795, 10601.859, 190.846, 52625.251 20/06/26,12:18:56,04,11,1, 11.8,1,1, 13.795, 10601.853, 190.844, 52625.240 20/06/26,12:18:56,05,11,1, 11.8,1,1, 13.795, 10601.870, 190.835, 52625.199 20/06/26,12:18:56,06,11,1, 11.8,1,1, 13.795, 10601.867, 190.834, 52625.215 20/06/26,12:18:56,07,11,1, 11.8,1,1, 13.795, 10601.895, 190.840, 52625.202 20/06/26,12:18:56,08,11,1, 11.8,1,1, 13.795, 10601.874, 190.847, 52625.179 20/06/26,12:18:56,09,11,1, 11.8,1,1, 13.795, 10601.888, 190.840, 52625.226 20/06/26,12:18:56,10,11,1, 11.8,1,1, 13.795, 10601.898, 190.853, 52625.196 20/06/26,12:18:56,11,11,1, 11.8,1,1, 13.795, 10601.877, 190.835, 52625.186 20/06/26,12:18:56,12,11,1, 11.8,1,1, 13.795, 10601.909, 190.863, 52625.174 20/06/26,12:18:56,13,11,1, 11.8,1,1, 13.795, 10601.901, 190.856, 52625.201 20/06/26,12:18:56,14,11,1, 11.8,1,1, 13.795, 10601.866, 190.851, 52625.169 20/06/26,12:18:56,15,11,1, 11.8,1,1, 13.795, 10601.894, 190.834, 52625.190 20/06/26,12:18:56,16,11,1, 11.8,1,1, 13.795, 10601.885, 190.891, 52625.189 20/06/26,12:18:56,17,11,1, 11.8,1,1, 13.795, 10601.926, 190.864, 52625.206 20/06/26,12:18:56,18,11,1, 11.8,1,1, 13.795, 10601.896, 190.904, 52625.208 20/06/26,12:18:56,19,11,1, 11.8,1,1, 13.795, 10601.909, 190.865, 52625.206 20/06/26,12:18:57,00,11,1, 11.8,1,1, 13.795, 10601.970, 190.887, 52625.184 20/06/26,12:18:57,01,11,1, 11.8,1,1, 13.795, 10601.914, 190.855, 52625.236 20/06/26,12:18:57,02,11,1, 11.8,1,1, 13.795, 10601.938, 190.860, 52625.176 20/06/26,12:18:57,03,11,1, 11.8,1,1, 13.795, 10601.917, 190.859, 52625.206 20/06/26,12:18:57,04,11,1, 11.8,1,1, 13.795, 10601.930, 190.874, 52625.163 20/06/26,12:18:57,05,11,1, 11.8,1,1, 13.795, 10601.957, 190.876, 52625.189 20/06/26,12:18:57,06,11,1, 11.8,1,1, 13.795, 10601.952, 190.839, 52625.197 20/06/26,12:18:57,07,11,1, 11.8,1,1, 13.795, 10601.957, 190.877, 52625.217 20/06/26,12:18:57,08,11,1, 11.8,1,1, 13.795, 10601.955, 190.870, 52625.224 20/06/26,12:18:57,09,11,1, 11.8,1,1, 13.795, 10601.947, 190.861, 52625.202 20/06/26,12:18:57,10,11,1, 11.8,1,1, 13.795, 10601.942, 190.867, 52625.209 20/06/26,12:18:57,11,11,1, 11.8,1,1, 13.795, 10601.972, 190.897, 52625.235 20/06/26,12:18:57,12,11,1, 11.8,1,1, 13.795, 10601.957, 190.869, 52625.169 20/06/26,12:18:57,13,11,1, 11.8,1,1, 13.795, 10601.967, 190.851, 52625.164 20/06/26,12:18:57,14,11,1, 11.8,1,1, 13.795, 10601.955, 190.884, 52625.205 20/06/26,12:18:57,15,11,1, 11.8,1,1, 13.795, 10601.970, 190.855, 52625.185 20/06/26,12:18:57,16,11,1, 11.8,1,1, 13.795, 10601.942, 190.854, 52625.177 20/06/26,12:18:57,17,11,1, 11.8,1,1, 13.795, 10601.938, 190.872, 52625.176 20/06/26,12:18:57,18,11,1, 11.8,1,1, 13.795, 10601.969, 190.878, 52625.180 20/06/26,12:18:57,19,11,1, 11.8,1,1, 13.795, 10601.971, 190.887, 52625.184 20/06/26,12:18:58,00,11,1, 11.8,1,1, 13.798, 10601.978, 190.886, 52625.235 20/06/26,12:18:58,01,11,1, 11.8,1,1, 13.798, 10601.983, 190.875, 52625.185 20/06/26,12:18:58,02,11,1, 11.8,1,1, 13.798, 10602.009, 190.886, 52625.183 20/06/26,12:18:58,03,11,1, 11.8,1,1, 13.798, 10601.985, 190.880, 52625.143 20/06/26,12:18:58,04,11,1, 11.8,1,1, 13.798, 10601.988, 190.889, 52625.187 20/06/26,12:18:58,05,11,1, 11.8,1,1, 13.798, 10601.988, 190.880, 52625.218 20/06/26,12:18:58,06,11,1, 11.8,1,1, 13.798, 10601.998, 190.858, 52625.175 20/06/26,12:18:58,07,11,1, 11.8,1,1, 13.798, 10601.977, 190.868, 52625.238 20/06/26,12:18:58,08,11,1, 11.8,1,1, 13.798, 10601.985, 190.900, 52625.180 20/06/26,12:18:58,09,11,1, 11.8,1,1, 13.798, 10602.019, 190.875, 52625.162 20/06/26,12:18:58,10,11,1, 11.8,1,1, 13.798, 10602.028, 190.874, 52625.212 20/06/26,12:18:58,11,11,1, 11.8,1,1, 13.798, 10602.001, 190.887, 52625.156 20/06/26,12:18:58,12,11,1, 11.8,1,1, 13.798, 10601.994, 190.931, 52625.211 20/06/26,12:18:58,13,11,1, 11.8,1,1, 13.798, 10602.030, 190.886, 52625.218 20/06/26,12:18:58,14,11,1, 11.8,1,1, 13.798, 10602.028, 190.874, 52625.217 20/06/26,12:18:58,15,11,1, 11.8,1,1, 13.798, 10602.009, 190.892, 52625.199 20/06/26,12:18:58,16,11,1, 11.8,1,1, 13.798, 10602.014, 190.881, 52625.175 20/06/26,12:18:58,17,11,1, 11.8,1,1, 13.798, 10602.028, 190.897, 52625.203 20/06/26,12:18:58,18,11,1, 11.8,1,1, 13.798, 10602.038, 190.914, 52625.205 20/06/26,12:18:58,19,11,1, 11.8,1,1, 13.798, 10601.982, 190.886, 52625.235 20/06/26,12:18:59,00,11,1, 11.8,1,1, 13.795, 10602.070, 190.910, 52625.268 20/06/26,12:18:59,01,11,1, 11.8,1,1, 13.795, 10602.001, 190.881, 52625.241 20/06/26,12:18:59,02,11,1, 11.8,1,1, 13.795, 10602.046, 190.931, 52625.240 20/06/26,12:18:59,03,11,1, 11.8,1,1, 13.795, 10602.074, 190.880, 52625.230 20/06/26,12:18:59,04,11,1, 11.8,1,1, 13.795, 10602.065, 190.859, 52625.227 20/06/26,12:18:59,05,11,1, 11.8,1,1, 13.795, 10602.068, 190.919, 52625.199 20/06/26,12:18:59,06,11,1, 11.8,1,1, 13.795, 10602.054, 190.886, 52625.166 20/06/26,12:18:59,07,11,1, 11.8,1,1, 13.795, 10602.063, 190.903, 52625.180 20/06/26,12:18:59,08,11,1, 11.8,1,1, 13.795, 10602.075, 190.947, 52625.202 20/06/26,12:18:59,09,11,1, 11.8,1,1, 13.795, 10602.056, 190.903, 52625.174 20/06/26,12:18:59,10,11,1, 11.8,1,1, 13.795, 10602.072, 190.900, 52625.178 20/06/26,12:18:59,11,11,1, 11.8,1,1, 13.795, 10602.090, 190.890, 52625.204 20/06/26,12:18:59,12,11,1, 11.8,1,1, 13.795, 10602.081, 190.930, 52625.200 20/06/26,12:18:59,13,11,1, 11.8,1,1, 13.795, 10602.087, 190.889, 52625.184 20/06/26,12:18:59,14,11,1, 11.8,1,1, 13.795, 10602.078, 190.926, 52625.178 20/06/26,12:18:59,15,11,1, 11.8,1,1, 13.795, 10602.080, 190.897, 52625.198 20/06/26,12:18:59,16,11,1, 11.8,1,1, 13.795, 10602.079, 190.900, 52625.165 20/06/26,12:18:59,17,11,1, 11.8,1,1, 13.795, 10602.105, 190.961, 52625.191 20/06/26,12:18:59,18,11,1, 11.8,1,1, 13.795, 10602.122, 190.919, 52625.154 20/06/26,12:18:59,19,11,1, 11.8,1,1, 13.795, 10602.074, 190.910, 52625.268 20/06/26,12:19:00,00,11,1, 11.8,1,1, 13.797, 10602.162, 190.947, 52625.200 20/06/26,12:19:00,01,11,1, 11.8,1,1, 13.797, 10602.123, 190.924, 52625.168 20/06/26,12:19:00,02,11,1, 11.8,1,1, 13.797, 10602.123, 190.925, 52625.142 20/06/26,12:19:00,03,11,1, 11.8,1,1, 13.797, 10602.120, 190.918, 52625.201 20/06/26,12:19:00,04,11,1, 11.8,1,1, 13.797, 10602.144, 190.948, 52625.211 20/06/26,12:19:00,05,11,1, 11.8,1,1, 13.797, 10602.131, 190.913, 52625.190 20/06/26,12:19:00,06,11,1, 11.8,1,1, 13.797, 10602.151, 190.926, 52625.225 20/06/26,12:19:00,07,11,1, 11.8,1,1, 13.797, 10602.152, 190.896, 52625.210 20/06/26,12:19:00,08,11,1, 11.8,1,1, 13.797, 10602.142, 190.942, 52625.193 20/06/26,12:19:00,09,11,1, 11.8,1,1, 13.797, 10602.163, 190.934, 52625.185 20/06/26,12:19:00,10,11,1, 11.8,1,1, 13.797, 10602.137, 190.942, 52625.216 20/06/26,12:19:00,11,11,1, 11.8,1,1, 13.797, 10602.190, 190.930, 52625.158 20/06/26,12:19:00,12,11,1, 11.8,1,1, 13.797, 10602.156, 190.918, 52625.188 20/06/26,12:19:00,13,11,1, 11.8,1,1, 13.797, 10602.174, 190.923, 52625.193 20/06/26,12:19:00,14,11,1, 11.8,1,1, 13.797, 10602.149, 190.919, 52625.158 20/06/26,12:19:00,15,11,1, 11.8,1,1, 13.797, 10602.180, 190.978, 52625.235 20/06/26,12:19:00,16,11,1, 11.8,1,1, 13.797, 10602.154, 190.962, 52625.191 20/06/26,12:19:00,17,11,1, 11.8,1,1, 13.797, 10602.155, 190.946, 52625.214 20/06/26,12:19:00,18,11,1, 11.8,1,1, 13.797, 10602.167, 190.955, 52625.209 20/06/26,12:19:00,19,11,1, 11.8,1,1, 13.797, 10602.165, 190.947, 52625.200 20/06/26,12:19:01,00,11,1, 11.9,1,1, 13.794, 10602.204, 190.980, 52625.171 20/06/26,12:19:01,01,11,1, 11.9,1,1, 13.794, 10602.144, 190.948, 52625.158 20/06/26,12:19:01,02,11,1, 11.9,1,1, 13.794, 10602.161, 190.960, 52625.162 20/06/26,12:19:01,03,11,1, 11.9,1,1, 13.794, 10602.179, 190.956, 52625.194 20/06/26,12:19:01,04,11,1, 11.9,1,1, 13.794, 10602.187, 190.965, 52625.169 20/06/26,12:19:01,05,11,1, 11.9,1,1, 13.794, 10602.165, 190.952, 52625.128 20/06/26,12:19:01,06,11,1, 11.9,1,1, 13.794, 10602.186, 190.984, 52625.163 20/06/26,12:19:01,07,11,1, 11.9,1,1, 13.794, 10602.162, 190.977, 52625.144 20/06/26,12:19:01,08,11,1, 11.9,1,1, 13.794, 10602.187, 190.986, 52625.162 20/06/26,12:19:01,09,11,1, 11.9,1,1, 13.794, 10602.169, 190.978, 52625.145 20/06/26,12:19:01,10,11,1, 11.9,1,1, 13.794, 10602.179, 190.974, 52625.196 20/06/26,12:19:01,11,11,1, 11.9,1,1, 13.794, 10602.220, 190.970, 52625.188 20/06/26,12:19:01,12,11,1, 11.9,1,1, 13.794, 10602.181, 190.976, 52625.136 20/06/26,12:19:01,13,11,1, 11.9,1,1, 13.794, 10602.211, 190.966, 52625.146 20/06/26,12:19:01,14,11,1, 11.9,1,1, 13.794, 10602.250, 191.014, 52625.175 20/06/26,12:19:01,15,11,1, 11.9,1,1, 13.794, 10602.209, 190.955, 52625.100 20/06/26,12:19:01,16,11,1, 11.9,1,1, 13.794, 10602.194, 190.945, 52625.134 20/06/26,12:19:01,17,11,1, 11.9,1,1, 13.794, 10602.239, 190.978, 52625.116 20/06/26,12:19:01,18,11,1, 11.9,1,1, 13.794, 10602.211, 190.976, 52625.124 20/06/26,12:19:01,19,11,1, 11.9,1,1, 13.794, 10602.206, 190.980, 52625.171 20/06/26,12:19:02,00,12,1, 11.9,1,1, 13.795, 10602.287, 190.978, 52625.157 20/06/26,12:19:02,01,12,1, 11.9,1,1, 13.795, 10602.224, 190.953, 52625.136 20/06/26,12:19:02,02,12,1, 11.9,1,1, 13.795, 10602.235, 191.006, 52625.164 20/06/26,12:19:02,03,12,1, 11.9,1,1, 13.795, 10602.236, 190.986, 52625.143 20/06/26,12:19:02,04,12,1, 11.9,1,1, 13.795, 10602.236, 190.965, 52625.128 20/06/26,12:19:02,05,12,1, 11.9,1,1, 13.795, 10602.268, 190.983, 52625.138 20/06/26,12:19:02,06,12,1, 11.9,1,1, 13.795, 10602.236, 191.000, 52625.181 20/06/26,12:19:02,07,12,1, 11.9,1,1, 13.795, 10602.235, 190.981, 52625.145 20/06/26,12:19:02,08,12,1, 11.9,1,1, 13.795, 10602.258, 190.967, 52625.143 20/06/26,12:19:02,09,12,1, 11.9,1,1, 13.795, 10602.246, 190.987, 52625.138 20/06/26,12:19:02,10,12,1, 11.9,1,1, 13.795, 10602.266, 191.008, 52625.169 20/06/26,12:19:02,11,12,1, 11.9,1,1, 13.795, 10602.256, 191.008, 52625.139 20/06/26,12:19:02,12,12,1, 11.9,1,1, 13.795, 10602.242, 190.989, 52625.161 20/06/26,12:19:02,13,12,1, 11.9,1,1, 13.795, 10602.272, 190.967, 52625.134 20/06/26,12:19:02,14,12,1, 11.9,1,1, 13.795, 10602.253, 191.011, 52625.128 20/06/26,12:19:02,15,12,1, 11.9,1,1, 13.795, 10602.277, 190.999, 52625.140 20/06/26,12:19:02,16,12,1, 11.9,1,1, 13.795, 10602.271, 190.958, 52625.080 20/06/26,12:19:02,17,12,1, 11.9,1,1, 13.795, 10602.278, 190.992, 52625.111 20/06/26,12:19:02,18,12,1, 11.9,1,1, 13.795, 10602.269, 190.979, 52625.155 20/06/26,12:19:02,19,12,1, 11.9,1,1, 13.795, 10602.292, 190.978, 52625.157 20/06/26,12:19:03,00,12,1, 11.9,1,1, 13.797, 10602.354, 191.016, 52625.119 20/06/26,12:19:03,01,12,1, 11.9,1,1, 13.797, 10602.280, 190.984, 52625.104 20/06/26,12:19:03,02,12,1, 11.9,1,1, 13.797, 10602.272, 191.008, 52625.104 20/06/26,12:19:03,03,12,1, 11.9,1,1, 13.797, 10602.311, 191.011, 52625.149 20/06/26,12:19:03,04,12,1, 11.9,1,1, 13.797, 10602.303, 191.007, 52625.098 20/06/26,12:19:03,05,12,1, 11.9,1,1, 13.797, 10602.292, 191.040, 52625.356 20/06/26,12:19:03,06,12,1, 11.9,1,1, 13.797, 10602.293, 191.041, 52625.199 20/06/26,12:19:03,07,12,1, 11.9,1,1, 13.797, 10602.288, 191.003, 52625.176 20/06/26,12:19:03,08,12,1, 11.9,1,1, 13.797, 10602.299, 191.036, 52625.195 20/06/26,12:19:03,09,12,1, 11.9,1,1, 13.797, 10602.303, 191.030, 52625.121 20/06/26,12:19:03,10,12,1, 11.9,1,1, 13.797, 10602.303, 191.038, 52625.120 20/06/26,12:19:03,11,12,1, 11.9,1,1, 13.797, 10602.302, 191.029, 52625.124 20/06/26,12:19:03,12,12,1, 11.9,1,1, 13.797, 10602.330, 191.042, 52625.183 20/06/26,12:19:03,13,12,1, 11.9,1,1, 13.797, 10602.318, 191.029, 52625.143 20/06/26,12:19:03,14,12,1, 11.9,1,1, 13.797, 10602.297, 191.037, 52625.158 20/06/26,12:19:03,15,12,1, 11.9,1,1, 13.797, 10602.335, 191.051, 52625.150 20/06/26,12:19:03,16,12,1, 11.9,1,1, 13.797, 10602.335, 191.031, 52625.128 20/06/26,12:19:03,17,12,1, 11.9,1,1, 13.797, 10602.362, 191.031, 52625.102 20/06/26,12:19:03,18,12,1, 11.9,1,1, 13.797, 10602.364, 191.038, 52625.129 20/06/26,12:19:03,19,12,1, 11.9,1,1, 13.797, 10602.356, 191.016, 52625.119 20/06/26,12:19:04,00,11,1, 11.8,1,1, 13.798, 10602.379, 191.072, 52625.225 20/06/26,12:19:04,01,11,1, 11.8,1,1, 13.798, 10602.353, 191.058, 52625.157 20/06/26,12:19:04,02,11,1, 11.8,1,1, 13.798, 10602.349, 191.041, 52625.176 20/06/26,12:19:04,03,11,1, 11.8,1,1, 13.798, 10602.363, 191.038, 52625.106 20/06/26,12:19:04,04,11,1, 11.8,1,1, 13.798, 10602.364, 191.062, 52625.128 20/06/26,12:19:04,05,11,1, 11.8,1,1, 13.798, 10602.369, 191.050, 52625.171 20/06/26,12:19:04,06,11,1, 11.8,1,1, 13.798, 10602.372, 191.030, 52625.104 20/06/26,12:19:04,07,11,1, 11.8,1,1, 13.798, 10602.384, 191.074, 52625.082 20/06/26,12:19:04,08,11,1, 11.8,1,1, 13.798, 10602.381, 191.060, 52625.107 20/06/26,12:19:04,09,11,1, 11.8,1,1, 13.798, 10602.386, 191.037, 52625.100 20/06/26,12:19:04,10,11,1, 11.8,1,1, 13.798, 10602.404, 191.060, 52625.090 20/06/26,12:19:04,11,11,1, 11.8,1,1, 13.798, 10602.397, 191.058, 52625.099 20/06/26,12:19:04,12,11,1, 11.8,1,1, 13.798, 10602.373, 191.022, 52625.122 20/06/26,12:19:04,13,11,1, 11.8,1,1, 13.798, 10602.413, 191.064, 52625.137 20/06/26,12:19:04,14,11,1, 11.8,1,1, 13.798, 10602.406, 191.062, 52625.138 20/06/26,12:19:04,15,11,1, 11.8,1,1, 13.798, 10602.387, 191.059, 52625.137 20/06/26,12:19:04,16,11,1, 11.8,1,1, 13.798, 10602.416, 191.070, 52625.162 20/06/26,12:19:04,17,11,1, 11.8,1,1, 13.798, 10602.407, 191.076, 52625.113 20/06/26,12:19:04,18,11,1, 11.8,1,1, 13.798, 10602.406, 191.024, 52624.971 20/06/26,12:19:04,19,11,1, 11.8,1,1, 13.798, 10602.385, 191.072, 52625.225 20/06/26,12:19:05,00,11,1, 11.9,1,1, 13.795, 10602.454, 191.090, 52625.126 20/06/26,12:19:05,01,11,1, 11.9,1,1, 13.795, 10602.402, 191.063, 52625.144 20/06/26,12:19:05,02,11,1, 11.9,1,1, 13.795, 10602.416, 191.052, 52625.150 20/06/26,12:19:05,03,11,1, 11.9,1,1, 13.795, 10602.410, 191.048, 52625.153 20/06/26,12:19:05,04,11,1, 11.9,1,1, 13.795, 10602.406, 191.070, 52625.115 20/06/26,12:19:05,05,11,1, 11.9,1,1, 13.795, 10602.409, 191.077, 52625.133 20/06/26,12:19:05,06,11,1, 11.9,1,1, 13.795, 10602.408, 191.048, 52625.084 20/06/26,12:19:05,07,11,1, 11.9,1,1, 13.795, 10602.432, 191.066, 52625.132 20/06/26,12:19:05,08,11,1, 11.9,1,1, 13.795, 10602.448, 191.057, 52625.120 20/06/26,12:19:05,09,11,1, 11.9,1,1, 13.795, 10602.419, 191.060, 52625.080 20/06/26,12:19:05,10,11,1, 11.9,1,1, 13.795, 10602.435, 191.060, 52625.134 20/06/26,12:19:05,11,11,1, 11.9,1,1, 13.795, 10602.450, 191.064, 52625.060 20/06/26,12:19:05,12,11,1, 11.9,1,1, 13.795, 10602.469, 191.076, 52625.100 20/06/26,12:19:05,13,11,1, 11.9,1,1, 13.795, 10602.475, 191.106, 52625.127 20/06/26,12:19:05,14,11,1, 11.9,1,1, 13.795, 10602.467, 191.062, 52625.153 20/06/26,12:19:05,15,11,1, 11.9,1,1, 13.795, 10602.486, 191.084, 52625.129 20/06/26,12:19:05,16,11,1, 11.9,1,1, 13.795, 10602.442, 191.077, 52625.108 20/06/26,12:19:05,17,11,1, 11.9,1,1, 13.795, 10602.464, 191.075, 52625.121 20/06/26,12:19:05,18,11,1, 11.9,1,1, 13.795, 10602.476, 191.069, 52625.141 20/06/26,12:19:05,19,11,1, 11.9,1,1, 13.795, 10602.461, 191.090, 52625.126 20/06/26,12:19:06,00,11,1, 11.8,1,1, 13.796, 10602.554, 191.147, 52625.092 20/06/26,12:19:06,01,11,1, 11.8,1,1, 13.796, 10602.472, 191.090, 52625.110 20/06/26,12:19:06,02,11,1, 11.8,1,1, 13.796, 10602.474, 191.057, 52625.043 20/06/26,12:19:06,03,11,1, 11.8,1,1, 13.796, 10602.473, 191.073, 52625.098 20/06/26,12:19:06,04,11,1, 11.8,1,1, 13.796, 10602.493, 191.119, 52625.119 20/06/26,12:19:06,05,11,1, 11.8,1,1, 13.796, 10602.477, 191.083, 52625.110 20/06/26,12:19:06,06,11,1, 11.8,1,1, 13.796, 10602.488, 191.101, 52625.108 20/06/26,12:19:06,07,11,1, 11.8,1,1, 13.796, 10602.508, 191.108, 52625.116 20/06/26,12:19:06,08,11,1, 11.8,1,1, 13.796, 10602.501, 191.108, 52625.101 20/06/26,12:19:06,09,11,1, 11.8,1,1, 13.796, 10602.509, 191.085, 52624.987 20/06/26,12:19:06,10,11,1, 11.8,1,1, 13.796, 10602.505, 191.104, 52625.115 20/06/26,12:19:06,11,11,1, 11.8,1,1, 13.796, 10602.535, 191.110, 52625.122 20/06/26,12:19:06,12,11,1, 11.8,1,1, 13.796, 10602.532, 191.111, 52625.073 20/06/26,12:19:06,13,11,1, 11.8,1,1, 13.796, 10602.526, 191.087, 52625.111 20/06/26,12:19:06,14,11,1, 11.8,1,1, 13.796, 10602.525, 191.118, 52625.089 20/06/26,12:19:06,15,11,1, 11.8,1,1, 13.796, 10602.519, 191.121, 52625.133 20/06/26,12:19:06,16,11,1, 11.8,1,1, 13.796, 10602.559, 191.133, 52625.094 20/06/26,12:19:06,17,11,1, 11.8,1,1, 13.796, 10602.534, 191.095, 52625.096 20/06/26,12:19:06,18,11,1, 11.8,1,1, 13.796, 10602.552, 191.122, 52625.087 20/06/26,12:19:06,19,11,1, 11.8,1,1, 13.796, 10602.556, 191.147, 52625.092 20/06/26,12:19:07,00,11,1, 11.8,1,1, 13.798, 10602.596, 191.130, 52625.106 20/06/26,12:19:07,01,11,1, 11.8,1,1, 13.798, 10602.520, 191.095, 52625.069 20/06/26,12:19:07,02,11,1, 11.8,1,1, 13.798, 10602.571, 191.145, 52625.081 20/06/26,12:19:07,03,11,1, 11.8,1,1, 13.798, 10602.558, 191.098, 52625.107 20/06/26,12:19:07,04,11,1, 11.8,1,1, 13.798, 10602.549, 191.100, 52625.104 20/06/26,12:19:07,05,11,1, 11.8,1,1, 13.798, 10602.562, 191.127, 52625.081 20/06/26,12:19:07,06,11,1, 11.8,1,1, 13.798, 10602.566, 191.118, 52625.102 20/06/26,12:19:07,07,11,1, 11.8,1,1, 13.798, 10602.573, 191.120, 52625.096 20/06/26,12:19:07,08,11,1, 11.8,1,1, 13.798, 10602.585, 191.121, 52625.089 20/06/26,12:19:07,09,11,1, 11.8,1,1, 13.798, 10602.588, 191.149, 52625.115 20/06/26,12:19:07,10,11,1, 11.8,1,1, 13.798, 10602.567, 191.143, 52625.063 20/06/26,12:19:07,11,11,1, 11.8,1,1, 13.798, 10602.542, 191.140, 52625.070 20/06/26,12:19:07,12,11,1, 11.8,1,1, 13.798, 10602.613, 191.131, 52625.072 20/06/26,12:19:07,13,11,1, 11.8,1,1, 13.798, 10602.590, 191.143, 52625.036 20/06/26,12:19:07,14,11,1, 11.8,1,1, 13.798, 10602.588, 191.146, 52625.059 20/06/26,12:19:07,15,11,1, 11.8,1,1, 13.798, 10602.602, 191.143, 52625.048 20/06/26,12:19:07,16,11,1, 11.8,1,1, 13.798, 10602.629, 191.158, 52625.126 20/06/26,12:19:07,17,11,1, 11.8,1,1, 13.798, 10602.612, 191.142, 52625.051 20/06/26,12:19:07,18,11,1, 11.8,1,1, 13.798, 10602.622, 191.129, 52625.088 20/06/26,12:19:07,19,11,1, 11.8,1,1, 13.798, 10602.597, 191.130, 52625.106 20/06/26,12:19:08,00,11,1, 11.9,1,1, 13.796, 10602.654, 191.150, 52625.032 20/06/26,12:19:08,01,11,1, 11.9,1,1, 13.796, 10602.604, 191.120, 52625.039 20/06/26,12:19:08,02,11,1, 11.9,1,1, 13.796, 10602.621, 191.133, 52625.074 20/06/26,12:19:08,03,11,1, 11.9,1,1, 13.796, 10602.607, 191.122, 52625.042 20/06/26,12:19:08,04,11,1, 11.9,1,1, 13.796, 10602.603, 191.140, 52625.045 20/06/26,12:19:08,05,11,1, 11.9,1,1, 13.796, 10602.620, 191.125, 52625.037 20/06/26,12:19:08,06,11,1, 11.9,1,1, 13.796, 10602.628, 191.144, 52625.055 20/06/26,12:19:08,07,11,1, 11.9,1,1, 13.796, 10602.627, 191.143, 52625.040 20/06/26,12:19:08,08,11,1, 11.9,1,1, 13.796, 10602.644, 191.151, 52625.086 20/06/26,12:19:08,09,11,1, 11.9,1,1, 13.796, 10602.622, 191.133, 52625.036 20/06/26,12:19:08,10,11,1, 11.9,1,1, 13.796, 10602.614, 191.148, 52625.058 20/06/26,12:19:08,11,11,1, 11.9,1,1, 13.796, 10602.640, 191.155, 52625.074 20/06/26,12:19:08,12,11,1, 11.9,1,1, 13.796, 10602.615, 191.156, 52625.059 20/06/26,12:19:08,13,11,1, 11.9,1,1, 13.796, 10602.646, 191.156, 52625.069 20/06/26,12:19:08,14,11,1, 11.9,1,1, 13.796, 10602.651, 191.165, 52625.050 20/06/26,12:19:08,15,11,1, 11.9,1,1, 13.796, 10602.651, 191.162, 52625.050 20/06/26,12:19:08,16,11,1, 11.9,1,1, 13.796, 10602.640, 191.158, 52624.994 20/06/26,12:19:08,17,11,1, 11.9,1,1, 13.796, 10602.645, 191.169, 52625.104 20/06/26,12:19:08,18,11,1, 11.9,1,1, 13.796, 10602.651, 191.156, 52625.070 20/06/26,12:19:08,19,11,1, 11.9,1,1, 13.796, 10602.658, 191.150, 52625.032 20/06/26,12:19:09,00,11,1, 11.7,1,1, 13.793, 10602.713, 191.215, 52625.110 20/06/26,12:19:09,01,11,1, 11.7,1,1, 13.793, 10602.667, 191.169, 52625.044 20/06/26,12:19:09,02,11,1, 11.7,1,1, 13.793, 10602.667, 191.176, 52625.072 20/06/26,12:19:09,03,11,1, 11.7,1,1, 13.793, 10602.667, 191.172, 52625.030 20/06/26,12:19:09,04,11,1, 11.7,1,1, 13.793, 10602.680, 191.198, 52625.061 20/06/26,12:19:09,05,11,1, 11.7,1,1, 13.793, 10602.680, 191.184, 52625.083 20/06/26,12:19:09,06,11,1, 11.7,1,1, 13.793, 10602.685, 191.158, 52625.095 20/06/26,12:19:09,07,11,1, 11.7,1,1, 13.793, 10602.683, 191.165, 52625.042 20/06/26,12:19:09,08,11,1, 11.7,1,1, 13.793, 10602.689, 191.145, 52625.056 20/06/26,12:19:09,09,11,1, 11.7,1,1, 13.793, 10602.710, 191.157, 52625.040 20/06/26,12:19:09,10,11,1, 11.7,1,1, 13.793, 10602.697, 191.153, 52625.057 20/06/26,12:19:09,11,11,1, 11.7,1,1, 13.793, 10602.705, 191.191, 52625.074 20/06/26,12:19:09,12,11,1, 11.7,1,1, 13.793, 10602.730, 191.173, 52625.094 20/06/26,12:19:09,13,11,1, 11.7,1,1, 13.793, 10602.695, 191.172, 52625.075 20/06/26,12:19:09,14,11,1, 11.7,1,1, 13.793, 10602.715, 191.195, 52625.126 20/06/26,12:19:09,15,11,1, 11.7,1,1, 13.793, 10602.715, 191.213, 52625.078 20/06/26,12:19:09,16,11,1, 11.7,1,1, 13.793, 10602.705, 191.196, 52625.094 20/06/26,12:19:09,17,11,1, 11.7,1,1, 13.793, 10602.729, 191.200, 52625.072 20/06/26,12:19:09,18,11,1, 11.7,1,1, 13.793, 10602.693, 191.182, 52625.052 20/06/26,12:19:09,19,11,1, 11.7,1,1, 13.793, 10602.714, 191.215, 52625.110 20/06/26,12:19:10,00,11,1, 11.9,1,1, 13.795, 10602.763, 191.216, 52625.028 20/06/26,12:19:10,01,11,1, 11.9,1,1, 13.795, 10602.722, 191.217, 52625.060 20/06/26,12:19:10,02,11,1, 11.9,1,1, 13.795, 10602.731, 191.225, 52625.069 20/06/26,12:19:10,03,11,1, 11.9,1,1, 13.795, 10602.726, 191.188, 52625.073 20/06/26,12:19:10,04,11,1, 11.9,1,1, 13.795, 10602.753, 191.179, 52625.079 20/06/26,12:19:10,05,11,1, 11.9,1,1, 13.795, 10602.729, 191.178, 52625.078 20/06/26,12:19:10,06,11,1, 11.9,1,1, 13.795, 10602.741, 191.188, 52625.038 20/06/26,12:19:10,07,11,1, 11.9,1,1, 13.795, 10602.732, 191.206, 52625.052 20/06/26,12:19:10,08,11,1, 11.9,1,1, 13.795, 10602.757, 191.224, 52625.103 20/06/26,12:19:10,09,11,1, 11.9,1,1, 13.795, 10602.723, 191.207, 52625.082 20/06/26,12:19:10,10,11,1, 11.9,1,1, 13.795, 10602.746, 191.190, 52625.084 20/06/26,12:19:10,11,11,1, 11.9,1,1, 13.795, 10602.735, 191.228, 52625.105 20/06/26,12:19:10,12,11,1, 11.9,1,1, 13.795, 10602.760, 191.195, 52625.032 20/06/26,12:19:10,13,11,1, 11.9,1,1, 13.795, 10602.757, 191.218, 52625.071 20/06/26,12:19:10,14,11,1, 11.9,1,1, 13.795, 10602.746, 191.197, 52625.035 20/06/26,12:19:10,15,11,1, 11.9,1,1, 13.795, 10602.769, 191.201, 52625.080 20/06/26,12:19:10,16,11,1, 11.9,1,1, 13.795, 10602.782, 191.230, 52625.056 20/06/26,12:19:10,17,11,1, 11.9,1,1, 13.795, 10602.780, 191.182, 52625.052 20/06/26,12:19:10,18,11,1, 11.9,1,1, 13.795, 10602.783, 191.225, 52625.086 20/06/26,12:19:10,19,11,1, 11.9,1,1, 13.795, 10602.765, 191.216, 52625.028 20/06/26,12:19:11,00,11,1, 11.8,1,1, 13.791, 10602.804, 191.227, 52624.999 20/06/26,12:19:11,01,11,1, 11.8,1,1, 13.791, 10602.759, 191.217, 52625.064 20/06/26,12:19:11,02,11,1, 11.8,1,1, 13.791, 10602.784, 191.238, 52625.073 20/06/26,12:19:11,03,11,1, 11.8,1,1, 13.791, 10602.778, 191.225, 52625.080 20/06/26,12:19:11,04,11,1, 11.8,1,1, 13.791, 10602.775, 191.224, 52625.063 20/06/26,12:19:11,05,11,1, 11.8,1,1, 13.791, 10602.785, 191.219, 52625.044 20/06/26,12:19:11,06,11,1, 11.8,1,1, 13.791, 10602.806, 191.225, 52625.012 20/06/26,12:19:11,07,11,1, 11.8,1,1, 13.791, 10602.781, 191.217, 52625.043 20/06/26,12:19:11,08,11,1, 11.8,1,1, 13.791, 10602.778, 191.245, 52625.028 20/06/26,12:19:11,09,11,1, 11.8,1,1, 13.791, 10602.761, 191.238, 52625.011 20/06/26,12:19:11,10,11,1, 11.8,1,1, 13.791, 10602.773, 191.221, 52625.042 20/06/26,12:19:11,11,11,1, 11.8,1,1, 13.791, 10602.777, 191.227, 52625.049 20/06/26,12:19:11,12,11,1, 11.8,1,1, 13.791, 10602.825, 191.208, 52625.004 20/06/26,12:19:11,13,11,1, 11.8,1,1, 13.791, 10602.804, 191.233, 52625.007 20/06/26,12:19:11,14,11,1, 11.8,1,1, 13.791, 10602.800, 191.236, 52625.046 20/06/26,12:19:11,15,11,1, 11.8,1,1, 13.791, 10602.807, 191.212, 52625.021 20/06/26,12:19:11,16,11,1, 11.8,1,1, 13.791, 10602.830, 191.241, 52625.043 20/06/26,12:19:11,17,11,1, 11.8,1,1, 13.791, 10602.825, 191.245, 52625.064 20/06/26,12:19:11,18,11,1, 11.8,1,1, 13.791, 10602.854, 191.248, 52625.033 20/06/26,12:19:11,19,11,1, 11.8,1,1, 13.791, 10602.809, 191.227, 52624.999 20/06/26,12:19:12,00,11,1, 11.9,1,1, 13.794, 10602.888, 191.228, 52624.971 20/06/26,12:19:12,01,11,1, 11.9,1,1, 13.794, 10602.844, 191.241, 52625.090 20/06/26,12:19:12,02,11,1, 11.9,1,1, 13.794, 10602.828, 191.241, 52625.054 20/06/26,12:19:12,03,11,1, 11.9,1,1, 13.794, 10602.843, 191.244, 52625.095 20/06/26,12:19:12,04,11,1, 11.9,1,1, 13.794, 10602.833, 191.250, 52625.093 20/06/26,12:19:12,05,11,1, 11.9,1,1, 13.794, 10602.827, 191.237, 52625.042 20/06/26,12:19:12,06,11,1, 11.9,1,1, 13.794, 10602.849, 191.224, 52625.038 20/06/26,12:19:12,07,11,1, 11.9,1,1, 13.794, 10602.860, 191.253, 52624.988 20/06/26,12:19:12,08,11,1, 11.9,1,1, 13.794, 10602.859, 191.250, 52625.054 20/06/26,12:19:12,09,11,1, 11.9,1,1, 13.794, 10602.866, 191.214, 52625.000 20/06/26,12:19:12,10,11,1, 11.9,1,1, 13.794, 10602.861, 191.208, 52625.001 20/06/26,12:19:12,11,11,1, 11.9,1,1, 13.794, 10602.863, 191.224, 52625.031 20/06/26,12:19:12,12,11,1, 11.9,1,1, 13.794, 10602.892, 191.240, 52625.035 20/06/26,12:19:12,13,11,1, 11.9,1,1, 13.794, 10602.864, 191.231, 52624.940 20/06/26,12:19:12,14,11,1, 11.9,1,1, 13.794, 10602.882, 191.250, 52625.012 20/06/26,12:19:12,15,11,1, 11.9,1,1, 13.794, 10602.884, 191.241, 52625.003 20/06/26,12:19:12,16,11,1, 11.9,1,1, 13.794, 10602.893, 191.225, 52625.019 20/06/26,12:19:12,17,11,1, 11.9,1,1, 13.794, 10602.892, 191.245, 52625.001 20/06/26,12:19:12,18,11,1, 11.9,1,1, 13.794, 10602.883, 191.252, 52625.008 20/06/26,12:19:12,19,11,1, 11.9,1,1, 13.794, 10602.893, 191.228, 52624.971 20/06/26,12:19:13,00,11,1, 11.9,1,1, 13.793, 10602.946, 191.236, 52625.007 20/06/26,12:19:13,01,11,1, 11.9,1,1, 13.793, 10602.888, 191.216, 52624.997 20/06/26,12:19:13,02,11,1, 11.9,1,1, 13.793, 10602.891, 191.242, 52624.979 20/06/26,12:19:13,03,11,1, 11.9,1,1, 13.793, 10602.896, 191.225, 52624.983 20/06/26,12:19:13,04,11,1, 11.9,1,1, 13.793, 10602.894, 191.234, 52624.979 20/06/26,12:19:13,05,11,1, 11.9,1,1, 13.793, 10602.899, 191.233, 52624.994 20/06/26,12:19:13,06,11,1, 11.9,1,1, 13.793, 10602.890, 191.224, 52624.985 20/06/26,12:19:13,07,11,1, 11.9,1,1, 13.793, 10602.891, 191.217, 52625.015 20/06/26,12:19:13,08,11,1, 11.9,1,1, 13.793, 10602.900, 191.253, 52624.980 20/06/26,12:19:13,09,11,1, 11.9,1,1, 13.793, 10602.898, 191.266, 52624.943 20/06/26,12:19:13,10,11,1, 11.9,1,1, 13.793, 10602.919, 191.240, 52624.961 20/06/26,12:19:13,11,11,1, 11.9,1,1, 13.793, 10602.916, 191.257, 52624.998 20/06/26,12:19:13,12,11,1, 11.9,1,1, 13.793, 10602.946, 191.264, 52625.027 20/06/26,12:19:13,13,11,1, 11.9,1,1, 13.793, 10602.929, 191.223, 52624.936 20/06/26,12:19:13,14,11,1, 11.9,1,1, 13.793, 10602.938, 191.251, 52625.006 20/06/26,12:19:13,15,11,1, 11.9,1,1, 13.793, 10602.930, 191.248, 52624.948 20/06/26,12:19:13,16,11,1, 11.9,1,1, 13.793, 10602.916, 191.266, 52625.012 20/06/26,12:19:13,17,11,1, 11.9,1,1, 13.793, 10602.905, 191.248, 52625.008 20/06/26,12:19:13,18,11,1, 11.9,1,1, 13.793, 10602.954, 191.267, 52625.005 20/06/26,12:19:13,19,11,1, 11.9,1,1, 13.793, 10602.950, 191.236, 52625.007 20/06/26,12:19:14,00,11,1, 11.9,1,1, 13.792, 10602.988, 191.271, 52624.991 20/06/26,12:19:14,01,11,1, 11.9,1,1, 13.792, 10602.956, 191.249, 52625.006 20/06/26,12:19:14,02,11,1, 11.9,1,1, 13.792, 10602.959, 191.240, 52624.972 20/06/26,12:19:14,03,11,1, 11.9,1,1, 13.792, 10602.945, 191.225, 52625.012 20/06/26,12:19:14,04,11,1, 11.9,1,1, 13.792, 10602.966, 191.257, 52624.996 20/06/26,12:19:14,05,11,1, 11.9,1,1, 13.792, 10602.952, 191.286, 52624.989 20/06/26,12:19:14,06,11,1, 11.9,1,1, 13.792, 10602.958, 191.279, 52624.951 20/06/26,12:19:14,07,11,1, 11.9,1,1, 13.792, 10602.962, 191.264, 52625.000 20/06/26,12:19:14,08,11,1, 11.9,1,1, 13.792, 10602.961, 191.282, 52625.030 20/06/26,12:19:14,09,11,1, 11.9,1,1, 13.792, 10602.971, 191.278, 52624.982 20/06/26,12:19:14,10,11,1, 11.9,1,1, 13.792, 10602.972, 191.282, 52625.006 20/06/26,12:19:14,11,11,1, 11.9,1,1, 13.792, 10602.990, 191.269, 52624.961 20/06/26,12:19:14,12,11,1, 11.9,1,1, 13.792, 10602.981, 191.250, 52625.019 20/06/26,12:19:14,13,11,1, 11.9,1,1, 13.792, 10602.994, 191.250, 52624.976 20/06/26,12:19:14,14,11,1, 11.9,1,1, 13.792, 10603.004, 191.280, 52625.009 20/06/26,12:19:14,15,11,1, 11.9,1,1, 13.792, 10603.008, 191.293, 52625.035 20/06/26,12:19:14,16,11,1, 11.9,1,1, 13.792, 10602.996, 191.265, 52624.974 20/06/26,12:19:14,17,11,1, 11.9,1,1, 13.792, 10602.991, 191.258, 52624.959 20/06/26,12:19:14,18,11,1, 11.9,1,1, 13.792, 10602.988, 191.260, 52624.954 20/06/26,12:19:14,19,11,1, 11.9,1,1, 13.792, 10602.996, 191.271, 52624.991 20/06/26,12:19:15,00,11,1, 11.8,1,1, 13.791, 10603.021, 191.276, 52624.949 20/06/26,12:19:15,01,11,1, 11.8,1,1, 13.791, 10603.003, 191.251, 52624.972 20/06/26,12:19:15,02,11,1, 11.8,1,1, 13.791, 10603.012, 191.260, 52624.953 20/06/26,12:19:15,03,11,1, 11.8,1,1, 13.791, 10602.993, 191.255, 52624.951 20/06/26,12:19:15,04,11,1, 11.8,1,1, 13.791, 10603.010, 191.264, 52624.967 20/06/26,12:19:15,05,11,1, 11.8,1,1, 13.791, 10603.031, 191.286, 52624.956 20/06/26,12:19:15,06,11,1, 11.8,1,1, 13.791, 10603.013, 191.290, 52625.019 20/06/26,12:19:15,07,11,1, 11.8,1,1, 13.791, 10603.011, 191.284, 52624.958 20/06/26,12:19:15,08,11,1, 11.8,1,1, 13.791, 10603.067, 191.291, 52625.004 20/06/26,12:19:15,09,11,1, 11.8,1,1, 13.791, 10603.008, 191.281, 52625.000 20/06/26,12:19:15,10,11,1, 11.8,1,1, 13.791, 10603.049, 191.257, 52624.955 20/06/26,12:19:15,11,11,1, 11.8,1,1, 13.791, 10603.033, 191.267, 52624.974 20/06/26,12:19:15,12,11,1, 11.8,1,1, 13.791, 10603.027, 191.254, 52624.970 20/06/26,12:19:15,13,11,1, 11.8,1,1, 13.791, 10603.060, 191.287, 52624.985 20/06/26,12:19:15,14,11,1, 11.8,1,1, 13.791, 10603.059, 191.262, 52624.962 20/06/26,12:19:15,15,11,1, 11.8,1,1, 13.791, 10603.034, 191.307, 52624.917 20/06/26,12:19:15,16,11,1, 11.8,1,1, 13.791, 10603.025, 191.268, 52624.966 20/06/26,12:19:15,17,11,1, 11.8,1,1, 13.791, 10603.060, 191.277, 52624.955 20/06/26,12:19:15,18,11,1, 11.8,1,1, 13.791, 10603.059, 191.268, 52624.987 20/06/26,12:19:15,19,11,1, 11.8,1,1, 13.791, 10603.029, 191.276, 52624.949 20/06/26,12:19:16,00,11,1, 11.8,1,1, 13.796, 10603.122, 191.297, 52625.029 20/06/26,12:19:16,01,11,1, 11.8,1,1, 13.796, 10603.061, 191.283, 52624.945 20/06/26,12:19:16,02,11,1, 11.8,1,1, 13.796, 10603.066, 191.260, 52624.976 20/06/26,12:19:16,03,11,1, 11.8,1,1, 13.796, 10603.072, 191.259, 52624.954 20/06/26,12:19:16,04,11,1, 11.8,1,1, 13.796, 10603.071, 191.275, 52625.001 20/06/26,12:19:16,05,11,1, 11.8,1,1, 13.796, 10603.043, 191.276, 52624.968 20/06/26,12:19:16,06,11,1, 11.8,1,1, 13.796, 10603.063, 191.303, 52624.960 20/06/26,12:19:16,07,11,1, 11.8,1,1, 13.796, 10603.053, 191.313, 52624.953 20/06/26,12:19:16,08,11,1, 11.8,1,1, 13.796, 10603.035, 191.292, 52624.931 20/06/26,12:19:16,09,11,1, 11.8,1,1, 13.796, 10603.101, 191.293, 52624.922 20/06/26,12:19:16,10,11,1, 11.8,1,1, 13.796, 10603.068, 191.310, 52624.939 20/06/26,12:19:16,11,11,1, 11.8,1,1, 13.796, 10603.082, 191.279, 52624.936 20/06/26,12:19:16,12,11,1, 11.8,1,1, 13.796, 10603.087, 191.314, 52624.944 20/06/26,12:19:16,13,11,1, 11.8,1,1, 13.796, 10603.068, 191.281, 52624.969 20/06/26,12:19:16,14,11,1, 11.8,1,1, 13.796, 10603.084, 191.272, 52624.938 20/06/26,12:19:16,15,11,1, 11.8,1,1, 13.796, 10603.090, 191.289, 52624.943 20/06/26,12:19:16,16,11,1, 11.8,1,1, 13.796, 10603.105, 191.313, 52624.971 20/06/26,12:19:16,17,11,1, 11.8,1,1, 13.796, 10603.099, 191.316, 52624.971 20/06/26,12:19:16,18,11,1, 11.8,1,1, 13.796, 10603.098, 191.303, 52624.951 20/06/26,12:19:16,19,11,1, 11.8,1,1, 13.796, 10603.122, 191.297, 52625.029 20/06/26,12:19:17,00,11,1, 11.9,1,1, 13.793, 10603.163, 191.306, 52624.975 20/06/26,12:19:17,01,11,1, 11.9,1,1, 13.793, 10603.097, 191.285, 52624.952 20/06/26,12:19:17,02,11,1, 11.9,1,1, 13.793, 10603.126, 191.285, 52624.936 20/06/26,12:19:17,03,11,1, 11.9,1,1, 13.793, 10603.098, 191.311, 52624.974 20/06/26,12:19:17,04,11,1, 11.9,1,1, 13.793, 10603.101, 191.332, 52624.965 20/06/26,12:19:17,05,11,1, 11.9,1,1, 13.793, 10603.115, 191.303, 52624.960 20/06/26,12:19:17,06,11,1, 11.9,1,1, 13.793, 10603.144, 191.303, 52624.950 20/06/26,12:19:17,07,11,1, 11.9,1,1, 13.793, 10603.094, 191.298, 52624.917 20/06/26,12:19:17,08,11,1, 11.9,1,1, 13.793, 10603.109, 191.283, 52624.967 20/06/26,12:19:17,09,11,1, 11.9,1,1, 13.793, 10603.113, 191.302, 52624.983 20/06/26,12:19:17,10,11,1, 11.9,1,1, 13.793, 10603.138, 191.285, 52624.917 20/06/26,12:19:17,11,11,1, 11.9,1,1, 13.793, 10603.128, 191.306, 52624.950 20/06/26,12:19:17,12,11,1, 11.9,1,1, 13.793, 10603.164, 191.294, 52624.952 20/06/26,12:19:17,13,11,1, 11.9,1,1, 13.793, 10603.111, 191.283, 52624.945 20/06/26,12:19:17,14,11,1, 11.9,1,1, 13.793, 10603.142, 191.305, 52624.979 20/06/26,12:19:17,15,11,1, 11.9,1,1, 13.793, 10603.162, 191.291, 52624.949 20/06/26,12:19:17,16,11,1, 11.9,1,1, 13.793, 10603.145, 191.280, 52624.943 20/06/26,12:19:17,17,11,1, 11.9,1,1, 13.793, 10603.154, 191.283, 52624.921 20/06/26,12:19:17,18,11,1, 11.9,1,1, 13.793, 10603.166, 191.267, 52624.956 20/06/26,12:19:17,19,11,1, 11.9,1,1, 13.793, 10603.168, 191.306, 52624.975 20/06/26,12:19:18,00,11,1, 11.9,1,1, 13.798, 10603.197, 191.300, 52624.903 20/06/26,12:19:18,01,11,1, 11.9,1,1, 13.798, 10603.169, 191.285, 52624.958 20/06/26,12:19:18,02,11,1, 11.9,1,1, 13.798, 10603.156, 191.297, 52624.938 20/06/26,12:19:18,03,11,1, 11.9,1,1, 13.798, 10603.170, 191.314, 52624.921 20/06/26,12:19:18,04,11,1, 11.9,1,1, 13.798, 10603.166, 191.321, 52624.962 20/06/26,12:19:18,05,11,1, 11.9,1,1, 13.798, 10603.167, 191.293, 52624.951 20/06/26,12:19:18,06,11,1, 11.9,1,1, 13.798, 10603.165, 191.319, 52624.965 20/06/26,12:19:18,07,11,1, 11.9,1,1, 13.798, 10603.183, 191.294, 52624.902 20/06/26,12:19:18,08,11,1, 11.9,1,1, 13.798, 10603.157, 191.293, 52624.959 20/06/26,12:19:18,09,11,1, 11.9,1,1, 13.798, 10603.177, 191.299, 52624.932 20/06/26,12:19:18,10,11,1, 11.9,1,1, 13.798, 10603.189, 191.300, 52624.923 20/06/26,12:19:18,11,11,1, 11.9,1,1, 13.798, 10603.170, 191.277, 52624.899 20/06/26,12:19:18,12,11,1, 11.9,1,1, 13.798, 10603.182, 191.302, 52624.958 20/06/26,12:19:18,13,11,1, 11.9,1,1, 13.798, 10603.202, 191.303, 52624.943 20/06/26,12:19:18,14,11,1, 11.9,1,1, 13.798, 10603.191, 191.308, 52624.911 20/06/26,12:19:18,15,11,1, 11.9,1,1, 13.798, 10603.201, 191.311, 52624.907 20/06/26,12:19:18,16,11,1, 11.9,1,1, 13.798, 10603.199, 191.313, 52624.921 20/06/26,12:19:18,17,11,1, 11.9,1,1, 13.798, 10603.185, 191.296, 52624.911 20/06/26,12:19:18,18,11,1, 11.9,1,1, 13.798, 10603.225, 191.297, 52624.911 20/06/26,12:19:18,19,11,1, 11.9,1,1, 13.798, 10603.202, 191.300, 52624.903 20/06/26,12:19:19,00,11,1, 11.8,1,1, 13.795, 10603.205, 191.317, 52624.880 20/06/26,12:19:19,01,11,1, 11.8,1,1, 13.795, 10603.187, 191.289, 52624.888 20/06/26,12:19:19,02,11,1, 11.8,1,1, 13.795, 10603.211, 191.317, 52624.878 20/06/26,12:19:19,03,11,1, 11.8,1,1, 13.795, 10603.213, 191.303, 52624.892 20/06/26,12:19:19,04,11,1, 11.8,1,1, 13.795, 10603.202, 191.283, 52624.874 20/06/26,12:19:19,05,11,1, 11.8,1,1, 13.795, 10603.245, 191.297, 52624.892 20/06/26,12:19:19,06,11,1, 11.8,1,1, 13.795, 10603.219, 191.275, 52624.897 20/06/26,12:19:19,07,11,1, 11.8,1,1, 13.795, 10603.215, 191.311, 52624.942 20/06/26,12:19:19,08,11,1, 11.8,1,1, 13.795, 10603.216, 191.314, 52624.884 20/06/26,12:19:19,09,11,1, 11.8,1,1, 13.795, 10603.198, 191.299, 52624.891 20/06/26,12:19:19,10,11,1, 11.8,1,1, 13.795, 10603.200, 191.316, 52624.906 20/06/26,12:19:19,11,11,1, 11.8,1,1, 13.795, 10603.215, 191.287, 52624.845 20/06/26,12:19:19,12,11,1, 11.8,1,1, 13.795, 10603.190, 191.311, 52624.898 20/06/26,12:19:19,13,11,1, 11.8,1,1, 13.795, 10603.208, 191.315, 52624.882 20/06/26,12:19:19,14,11,1, 11.8,1,1, 13.795, 10603.224, 191.326, 52624.904 20/06/26,12:19:19,15,11,1, 11.8,1,1, 13.795, 10603.217, 191.307, 52624.867 20/06/26,12:19:19,16,11,1, 11.8,1,1, 13.795, 10603.229, 191.300, 52624.891 20/06/26,12:19:19,17,11,1, 11.8,1,1, 13.795, 10603.239, 191.317, 52624.939 20/06/26,12:19:19,18,11,1, 11.8,1,1, 13.795, 10603.248, 191.312, 52624.918 20/06/26,12:19:19,19,11,1, 11.8,1,1, 13.795, 10603.207, 191.317, 52624.880 20/06/26,12:19:20,00,11,1, 11.8,1,1, 13.796, 10603.297, 191.335, 52624.891 20/06/26,12:19:20,01,11,1, 11.8,1,1, 13.796, 10603.251, 191.347, 52624.912 20/06/26,12:19:20,02,11,1, 11.8,1,1, 13.796, 10603.247, 191.306, 52624.881 20/06/26,12:19:20,03,11,1, 11.8,1,1, 13.796, 10603.234, 191.300, 52624.859 20/06/26,12:19:20,04,11,1, 11.8,1,1, 13.796, 10603.256, 191.322, 52624.866 20/06/26,12:19:20,05,11,1, 11.8,1,1, 13.796, 10603.255, 191.315, 52624.841 20/06/26,12:19:20,06,11,1, 11.8,1,1, 13.796, 10603.258, 191.325, 52624.887 20/06/26,12:19:20,07,11,1, 11.8,1,1, 13.796, 10603.257, 191.318, 52624.917 20/06/26,12:19:20,08,11,1, 11.8,1,1, 13.796, 10603.263, 191.325, 52624.877 20/06/26,12:19:20,09,11,1, 11.8,1,1, 13.796, 10603.246, 191.318, 52624.911 20/06/26,12:19:20,10,11,1, 11.8,1,1, 13.796, 10603.257, 191.309, 52624.910 20/06/26,12:19:20,11,11,1, 11.8,1,1, 13.796, 10603.260, 191.307, 52624.886 20/06/26,12:19:20,12,11,1, 11.8,1,1, 13.796, 10603.275, 191.331, 52624.909 20/06/26,12:19:20,13,11,1, 11.8,1,1, 13.796, 10603.278, 191.341, 52624.875 20/06/26,12:19:20,14,11,1, 11.8,1,1, 13.796, 10603.264, 191.328, 52624.904 20/06/26,12:19:20,15,11,1, 11.8,1,1, 13.796, 10603.274, 191.332, 52624.904 20/06/26,12:19:20,16,11,1, 11.8,1,1, 13.796, 10603.283, 191.319, 52624.879 20/06/26,12:19:20,17,11,1, 11.8,1,1, 13.796, 10603.263, 191.311, 52624.872 20/06/26,12:19:20,18,11,1, 11.8,1,1, 13.796, 10603.261, 191.324, 52624.883 20/06/26,12:19:20,19,11,1, 11.8,1,1, 13.796, 10603.297, 191.335, 52624.891 20/06/26,12:19:21,00,11,1, 11.9,1,1, 13.795, 10603.338, 191.314, 52624.897 20/06/26,12:19:21,01,11,1, 11.9,1,1, 13.795, 10603.320, 191.327, 52624.898 20/06/26,12:19:21,02,11,1, 11.9,1,1, 13.795, 10603.290, 191.320, 52624.868 20/06/26,12:19:21,03,11,1, 11.9,1,1, 13.795, 10603.284, 191.305, 52624.883 20/06/26,12:19:21,04,11,1, 11.9,1,1, 13.795, 10603.284, 191.321, 52624.877 20/06/26,12:19:21,05,11,1, 11.9,1,1, 13.795, 10603.278, 191.312, 52624.873 20/06/26,12:19:21,06,11,1, 11.9,1,1, 13.795, 10603.288, 191.357, 52624.882 20/06/26,12:19:21,07,11,1, 11.9,1,1, 13.795, 10603.311, 191.329, 52624.865 20/06/26,12:19:21,08,11,1, 11.9,1,1, 13.795, 10603.321, 191.325, 52624.868 20/06/26,12:19:21,09,11,1, 11.9,1,1, 13.795, 10603.315, 191.319, 52624.925 20/06/26,12:19:21,10,11,1, 11.9,1,1, 13.795, 10603.315, 191.318, 52624.897 20/06/26,12:19:21,11,11,1, 11.9,1,1, 13.795, 10603.304, 191.299, 52624.896 20/06/26,12:19:21,12,11,1, 11.9,1,1, 13.795, 10603.330, 191.329, 52624.897 20/06/26,12:19:21,13,11,1, 11.9,1,1, 13.795, 10603.322, 191.298, 52624.877 20/06/26,12:19:21,14,11,1, 11.9,1,1, 13.795, 10603.354, 191.307, 52624.887 20/06/26,12:19:21,15,11,1, 11.9,1,1, 13.795, 10603.358, 191.345, 52624.869 20/06/26,12:19:21,16,11,1, 11.9,1,1, 13.795, 10603.327, 191.319, 52624.917 20/06/26,12:19:21,17,11,1, 11.9,1,1, 13.795, 10603.319, 191.320, 52624.897 20/06/26,12:19:21,18,11,1, 11.9,1,1, 13.795, 10603.344, 191.344, 52624.910 20/06/26,12:19:21,19,11,1, 11.9,1,1, 13.795, 10603.340, 191.314, 52624.897 20/06/26,12:19:22,00,11,1, 11.9,1,1, 13.796, 10603.355, 191.317, 52624.844 20/06/26,12:19:22,01,11,1, 11.9,1,1, 13.796, 10603.340, 191.314, 52624.887 20/06/26,12:19:22,02,11,1, 11.9,1,1, 13.796, 10603.354, 191.308, 52624.903 20/06/26,12:19:22,03,11,1, 11.9,1,1, 13.796, 10603.358, 191.323, 52624.912 20/06/26,12:19:22,04,11,1, 11.9,1,1, 13.796, 10603.327, 191.314, 52624.844 20/06/26,12:19:22,05,11,1, 11.9,1,1, 13.796, 10603.339, 191.295, 52624.872 20/06/26,12:19:22,06,11,1, 11.9,1,1, 13.796, 10603.332, 191.314, 52624.864 20/06/26,12:19:22,07,11,1, 11.9,1,1, 13.796, 10603.331, 191.327, 52624.856 20/06/26,12:19:22,08,11,1, 11.9,1,1, 13.796, 10603.324, 191.325, 52624.847 20/06/26,12:19:22,09,11,1, 11.9,1,1, 13.796, 10603.351, 191.314, 52624.837 20/06/26,12:19:22,10,11,1, 11.9,1,1, 13.796, 10603.346, 191.319, 52624.852 20/06/26,12:19:22,11,11,1, 11.9,1,1, 13.796, 10603.354, 191.302, 52624.879 20/06/26,12:19:22,12,11,1, 11.9,1,1, 13.796, 10603.363, 191.319, 52624.849 20/06/26,12:19:22,13,11,1, 11.9,1,1, 13.796, 10603.362, 191.338, 52624.865 20/06/26,12:19:22,14,11,1, 11.9,1,1, 13.796, 10603.369, 191.325, 52624.907 20/06/26,12:19:22,15,11,1, 11.9,1,1, 13.796, 10603.361, 191.317, 52624.862 20/06/26,12:19:22,16,11,1, 11.9,1,1, 13.796, 10603.345, 191.311, 52624.830 20/06/26,12:19:22,17,11,1, 11.9,1,1, 13.796, 10603.390, 191.292, 52624.859 20/06/26,12:19:22,18,11,1, 11.9,1,1, 13.796, 10603.393, 191.329, 52624.854 20/06/26,12:19:22,19,11,1, 11.9,1,1, 13.796, 10603.355, 191.317, 52624.844 20/06/26,12:19:23,00,11,1, 11.9,1,1, 13.797, 10603.422, 191.279, 52624.847 20/06/26,12:19:23,01,11,1, 11.9,1,1, 13.797, 10603.396, 191.320, 52624.886 20/06/26,12:19:23,02,11,1, 11.9,1,1, 13.797, 10603.396, 191.295, 52624.830 20/06/26,12:19:23,03,11,1, 11.9,1,1, 13.797, 10603.385, 191.291, 52624.874 20/06/26,12:19:23,04,11,1, 11.9,1,1, 13.797, 10603.393, 191.313, 52624.854 20/06/26,12:19:23,05,11,1, 11.9,1,1, 13.797, 10603.404, 191.299, 52624.840 20/06/26,12:19:23,06,11,1, 11.9,1,1, 13.797, 10603.373, 191.299, 52624.884 20/06/26,12:19:23,07,11,1, 11.9,1,1, 13.797, 10603.419, 191.318, 52624.841 20/06/26,12:19:23,08,11,1, 11.9,1,1, 13.797, 10603.416, 191.302, 52624.842 20/06/26,12:19:23,09,11,1, 11.9,1,1, 13.797, 10603.412, 191.308, 52624.886 20/06/26,12:19:23,10,11,1, 11.9,1,1, 13.797, 10603.414, 191.280, 52624.835 20/06/26,12:19:23,11,11,1, 11.9,1,1, 13.797, 10603.383, 191.310, 52624.867 20/06/26,12:19:23,12,11,1, 11.9,1,1, 13.797, 10603.399, 191.309, 52624.837 20/06/26,12:19:23,13,11,1, 11.9,1,1, 13.797, 10603.406, 191.308, 52624.842 20/06/26,12:19:23,14,11,1, 11.9,1,1, 13.797, 10603.410, 191.304, 52624.856 20/06/26,12:19:23,15,11,1, 11.9,1,1, 13.797, 10603.425, 191.299, 52624.868 20/06/26,12:19:23,16,11,1, 11.9,1,1, 13.797, 10603.435, 191.308, 52624.841 20/06/26,12:19:23,17,11,1, 11.9,1,1, 13.797, 10603.406, 191.282, 52624.844 20/06/26,12:19:23,18,11,1, 11.9,1,1, 13.797, 10603.415, 191.276, 52624.833 20/06/26,12:19:23,19,11,1, 11.9,1,1, 13.797, 10603.428, 191.279, 52624.847 20/06/26,12:19:24,00,11,1, 11.9,1,1, 13.797, 10603.455, 191.305, 52624.826 20/06/26,12:19:24,01,11,1, 11.9,1,1, 13.797, 10603.410, 191.282, 52624.844 20/06/26,12:19:24,02,11,1, 11.9,1,1, 13.797, 10603.442, 191.310, 52624.838 20/06/26,12:19:24,03,11,1, 11.9,1,1, 13.797, 10603.414, 191.313, 52624.868 20/06/26,12:19:24,04,11,1, 11.9,1,1, 13.797, 10603.438, 191.295, 52624.839 20/06/26,12:19:24,05,11,1, 11.9,1,1, 13.797, 10603.428, 191.305, 52624.815 20/06/26,12:19:24,06,11,1, 11.9,1,1, 13.797, 10603.435, 191.299, 52624.851 20/06/26,12:19:24,07,11,1, 11.9,1,1, 13.797, 10603.438, 191.319, 52624.883 20/06/26,12:19:24,08,11,1, 11.9,1,1, 13.797, 10603.434, 191.319, 52624.847 20/06/26,12:19:24,09,11,1, 11.9,1,1, 13.797, 10603.447, 191.337, 52624.816 20/06/26,12:19:24,10,11,1, 11.9,1,1, 13.797, 10603.446, 191.298, 52624.872 20/06/26,12:19:24,11,11,1, 11.9,1,1, 13.797, 10603.442, 191.282, 52624.872 20/06/26,12:19:24,12,11,1, 11.9,1,1, 13.797, 10603.462, 191.287, 52624.839 20/06/26,12:19:24,13,11,1, 11.9,1,1, 13.797, 10603.460, 191.291, 52624.859 20/06/26,12:19:24,14,11,1, 11.9,1,1, 13.797, 10603.439, 191.314, 52624.838 20/06/26,12:19:24,15,11,1, 11.9,1,1, 13.797, 10603.460, 191.306, 52624.827 20/06/26,12:19:24,16,11,1, 11.9,1,1, 13.797, 10603.464, 191.327, 52624.844 20/06/26,12:19:24,17,11,1, 11.9,1,1, 13.797, 10603.459, 191.310, 52624.822 20/06/26,12:19:24,18,11,1, 11.9,1,1, 13.797, 10603.444, 191.319, 52624.838 20/06/26,12:19:24,19,11,1, 11.9,1,1, 13.797, 10603.462, 191.305, 52624.826 20/06/26,12:19:25,00,11,1, 11.9,1,1, 13.798, 10603.497, 191.335, 52624.811 20/06/26,12:19:25,01,11,1, 11.9,1,1, 13.798, 10603.468, 191.313, 52624.832 20/06/26,12:19:25,02,11,1, 11.9,1,1, 13.798, 10603.472, 191.296, 52624.844 20/06/26,12:19:25,03,11,1, 11.9,1,1, 13.798, 10603.476, 191.320, 52624.854 20/06/26,12:19:25,04,11,1, 11.9,1,1, 13.798, 10603.494, 191.306, 52624.790 20/06/26,12:19:25,05,11,1, 11.9,1,1, 13.798, 10603.493, 191.344, 52624.832 20/06/26,12:19:25,06,11,1, 11.9,1,1, 13.798, 10603.465, 191.308, 52624.822 20/06/26,12:19:25,07,11,1, 11.9,1,1, 13.798, 10603.495, 191.321, 52624.858 20/06/26,12:19:25,08,11,1, 11.9,1,1, 13.798, 10603.521, 191.304, 52624.862 20/06/26,12:19:25,09,11,1, 11.9,1,1, 13.798, 10603.509, 191.324, 52624.832 20/06/26,12:19:25,10,11,1, 11.9,1,1, 13.798, 10603.519, 191.317, 52624.832 20/06/26,12:19:25,11,11,1, 11.9,1,1, 13.798, 10603.524, 191.327, 52624.826 20/06/26,12:19:25,12,11,1, 11.9,1,1, 13.798, 10603.521, 191.350, 52624.844 20/06/26,12:19:25,13,11,1, 11.9,1,1, 13.798, 10603.505, 191.333, 52624.843 20/06/26,12:19:25,14,11,1, 11.9,1,1, 13.798, 10603.511, 191.348, 52624.798 20/06/26,12:19:25,15,11,1, 11.9,1,1, 13.798, 10603.522, 191.293, 52624.838 20/06/26,12:19:25,16,11,1, 11.9,1,1, 13.798, 10603.497, 191.345, 52624.832 20/06/26,12:19:25,17,11,1, 11.9,1,1, 13.798, 10603.513, 191.337, 52624.828 20/06/26,12:19:25,18,11,1, 11.9,1,1, 13.798, 10603.515, 191.337, 52624.808 20/06/26,12:19:25,19,11,1, 11.9,1,1, 13.798, 10603.505, 191.335, 52624.811 20/06/26,12:19:26,00,11,1, 11.8,1,1, 13.794, 10603.530, 191.335, 52624.800 20/06/26,12:19:26,01,11,1, 11.8,1,1, 13.794, 10603.529, 191.322, 52624.828 20/06/26,12:19:26,02,11,1, 11.8,1,1, 13.794, 10603.509, 191.317, 52624.801 20/06/26,12:19:26,03,11,1, 11.8,1,1, 13.794, 10603.523, 191.324, 52624.808 20/06/26,12:19:26,04,11,1, 11.8,1,1, 13.794, 10603.520, 191.367, 52624.786 20/06/26,12:19:26,05,11,1, 11.8,1,1, 13.794, 10603.524, 191.316, 52624.790 20/06/26,12:19:26,06,11,1, 11.8,1,1, 13.794, 10603.485, 191.304, 52624.776 20/06/26,12:19:26,07,11,1, 11.8,1,1, 13.794, 10603.505, 191.326, 52624.784 20/06/26,12:19:26,08,11,1, 11.8,1,1, 13.794, 10603.473, 191.369, 52624.899 20/06/26,12:19:26,09,11,1, 11.8,1,1, 13.794, 10603.526, 191.361, 52624.872 20/06/26,12:19:26,10,11,1, 11.8,1,1, 13.794, 10603.535, 191.311, 52624.820 20/06/26,12:19:26,11,11,1, 11.8,1,1, 13.794, 10603.539, 191.318, 52624.823 20/06/26,12:19:26,12,11,1, 11.8,1,1, 13.794, 10603.552, 191.307, 52624.808 20/06/26,12:19:26,13,11,1, 11.8,1,1, 13.794, 10603.544, 191.361, 52624.819 20/06/26,12:19:26,14,11,1, 11.8,1,1, 13.794, 10603.512, 191.325, 52624.778 20/06/26,12:19:26,15,11,1, 11.8,1,1, 13.794, 10603.542, 191.316, 52624.790 20/06/26,12:19:26,16,11,1, 11.8,1,1, 13.794, 10603.544, 191.334, 52624.796 20/06/26,12:19:26,17,11,1, 11.8,1,1, 13.794, 10603.555, 191.334, 52624.818 20/06/26,12:19:26,18,11,1, 11.8,1,1, 13.794, 10603.562, 191.311, 52624.801 20/06/26,12:19:26,19,11,1, 11.8,1,1, 13.794, 10603.536, 191.335, 52624.800 20/06/26,12:19:27,00,11,1, 11.9,1,1, 13.798, 10603.597, 191.328, 52624.808 20/06/26,12:19:27,01,11,1, 11.9,1,1, 13.798, 10603.572, 191.302, 52624.807 20/06/26,12:19:27,02,11,1, 11.9,1,1, 13.798, 10603.574, 191.334, 52624.815 20/06/26,12:19:27,03,11,1, 11.9,1,1, 13.798, 10603.546, 191.323, 52624.796 20/06/26,12:19:27,04,11,1, 11.9,1,1, 13.798, 10603.580, 191.353, 52624.798 20/06/26,12:19:27,05,11,1, 11.9,1,1, 13.798, 10603.582, 191.343, 52624.704 20/06/26,12:19:27,06,11,1, 11.9,1,1, 13.798, 10603.600, 191.327, 52624.773 20/06/26,12:19:27,07,11,1, 11.9,1,1, 13.798, 10603.577, 191.359, 52624.778 20/06/26,12:19:27,08,11,1, 11.9,1,1, 13.798, 10603.576, 191.328, 52624.740 20/06/26,12:19:27,09,11,1, 11.9,1,1, 13.798, 10603.577, 191.326, 52624.776 20/06/26,12:19:27,10,11,1, 11.9,1,1, 13.798, 10603.579, 191.317, 52624.783 20/06/26,12:19:27,11,11,1, 11.9,1,1, 13.798, 10603.573, 191.343, 52624.777 20/06/26,12:19:27,12,11,1, 11.9,1,1, 13.798, 10603.617, 191.344, 52624.801 20/06/26,12:19:27,13,11,1, 11.9,1,1, 13.798, 10603.608, 191.354, 52624.831 20/06/26,12:19:27,14,11,1, 11.9,1,1, 13.798, 10603.581, 191.333, 52624.816 20/06/26,12:19:27,15,11,1, 11.9,1,1, 13.798, 10603.603, 191.312, 52624.753 20/06/26,12:19:27,16,11,1, 11.9,1,1, 13.798, 10603.610, 191.328, 52624.763 20/06/26,12:19:27,17,11,1, 11.9,1,1, 13.798, 10603.598, 191.341, 52624.789 20/06/26,12:19:27,18,11,1, 11.9,1,1, 13.798, 10603.606, 191.316, 52624.794 20/06/26,12:19:27,19,11,1, 11.9,1,1, 13.798, 10603.603, 191.328, 52624.808 20/06/26,12:19:28,00,11,1, 11.9,1,1, 13.793, 10603.631, 191.304, 52624.761 20/06/26,12:19:28,01,11,1, 11.9,1,1, 13.793, 10603.621, 191.314, 52624.806 20/06/26,12:19:28,02,11,1, 11.9,1,1, 13.793, 10603.617, 191.327, 52624.794 20/06/26,12:19:28,03,11,1, 11.9,1,1, 13.793, 10603.632, 191.342, 52624.792 20/06/26,12:19:28,04,11,1, 11.9,1,1, 13.793, 10603.638, 191.314, 52624.836 20/06/26,12:19:28,05,11,1, 11.9,1,1, 13.793, 10603.631, 191.330, 52624.798 20/06/26,12:19:28,06,11,1, 11.9,1,1, 13.793, 10603.623, 191.305, 52624.787 20/06/26,12:19:28,07,11,1, 11.9,1,1, 13.793, 10603.632, 191.315, 52624.798 20/06/26,12:19:28,08,11,1, 11.9,1,1, 13.793, 10603.603, 191.305, 52624.787 20/06/26,12:19:28,09,11,1, 11.9,1,1, 13.793, 10603.636, 191.323, 52624.841 20/06/26,12:19:28,10,11,1, 11.9,1,1, 13.793, 10603.640, 191.321, 52624.817 20/06/26,12:19:28,11,11,1, 11.9,1,1, 13.793, 10603.639, 191.307, 52624.786 20/06/26,12:19:28,12,11,1, 11.9,1,1, 13.793, 10603.638, 191.351, 52624.809 20/06/26,12:19:28,13,11,1, 11.9,1,1, 13.793, 10603.650, 191.313, 52624.770 20/06/26,12:19:28,14,11,1, 11.9,1,1, 13.793, 10603.662, 191.318, 52624.780 20/06/26,12:19:28,15,11,1, 11.9,1,1, 13.793, 10603.620, 191.307, 52624.784 20/06/26,12:19:28,16,11,1, 11.9,1,1, 13.793, 10603.646, 191.325, 52624.814 20/06/26,12:19:28,17,11,1, 11.9,1,1, 13.793, 10603.613, 191.297, 52624.769 20/06/26,12:19:28,18,11,1, 11.9,1,1, 13.793, 10603.647, 191.343, 52624.816 20/06/26,12:19:28,19,11,1, 11.9,1,1, 13.793, 10603.638, 191.304, 52624.761 20/06/26,12:19:29,00,11,1, 11.9,1,1, 13.796, 10603.714, 191.328, 52624.793 20/06/26,12:19:29,01,11,1, 11.9,1,1, 13.796, 10603.640, 191.308, 52624.760 20/06/26,12:19:29,02,11,1, 11.9,1,1, 13.796, 10603.668, 191.328, 52624.808 20/06/26,12:19:29,03,11,1, 11.9,1,1, 13.796, 10603.692, 191.321, 52624.809 20/06/26,12:19:29,04,11,1, 11.9,1,1, 13.796, 10603.683, 191.334, 52624.793 20/06/26,12:19:29,05,11,1, 11.9,1,1, 13.796, 10603.657, 191.315, 52624.804 20/06/26,12:19:29,06,11,1, 11.9,1,1, 13.796, 10603.656, 191.304, 52624.811 20/06/26,12:19:29,07,11,1, 11.9,1,1, 13.796, 10603.678, 191.341, 52624.803 20/06/26,12:19:29,08,11,1, 11.9,1,1, 13.796, 10603.661, 191.329, 52624.797 20/06/26,12:19:29,09,11,1, 11.9,1,1, 13.796, 10603.676, 191.339, 52624.783 20/06/26,12:19:29,10,11,1, 11.9,1,1, 13.796, 10603.685, 191.323, 52624.774 20/06/26,12:19:29,11,11,1, 11.9,1,1, 13.796, 10603.665, 191.312, 52624.820 20/06/26,12:19:29,12,11,1, 11.9,1,1, 13.796, 10603.665, 191.321, 52624.817 20/06/26,12:19:29,13,11,1, 11.9,1,1, 13.796, 10603.707, 191.345, 52624.823 20/06/26,12:19:29,14,11,1, 11.9,1,1, 13.796, 10603.684, 191.332, 52624.813 20/06/26,12:19:29,15,11,1, 11.9,1,1, 13.796, 10603.684, 191.321, 52624.753 20/06/26,12:19:29,16,11,1, 11.9,1,1, 13.796, 10603.688, 191.291, 52624.746 20/06/26,12:19:29,17,11,1, 11.9,1,1, 13.796, 10603.699, 191.317, 52624.810 20/06/26,12:19:29,18,11,1, 11.9,1,1, 13.796, 10603.729, 191.295, 52624.775 20/06/26,12:19:29,19,11,1, 11.9,1,1, 13.796, 10603.722, 191.328, 52624.793 20/06/26,12:19:30,00,11,1, 11.9,1,1, 13.795, 10603.747, 191.303, 52624.778 20/06/26,12:19:30,01,11,1, 11.9,1,1, 13.795, 10603.704, 191.311, 52624.754 20/06/26,12:19:30,02,11,1, 11.9,1,1, 13.795, 10603.711, 191.298, 52624.774 20/06/26,12:19:30,03,11,1, 11.9,1,1, 13.795, 10603.722, 191.301, 52624.751 20/06/26,12:19:30,04,11,1, 11.9,1,1, 13.795, 10603.720, 191.325, 52624.824 20/06/26,12:19:30,05,11,1, 11.9,1,1, 13.795, 10603.744, 191.338, 52624.795 20/06/26,12:19:30,06,11,1, 11.9,1,1, 13.795, 10603.735, 191.309, 52624.745 20/06/26,12:19:30,07,11,1, 11.9,1,1, 13.795, 10603.746, 191.295, 52624.754 20/06/26,12:19:30,08,11,1, 11.9,1,1, 13.795, 10603.743, 191.317, 52624.785 20/06/26,12:19:30,09,11,1, 11.9,1,1, 13.795, 10603.756, 191.330, 52624.765 20/06/26,12:19:30,10,11,1, 11.9,1,1, 13.795, 10603.728, 191.281, 52624.784 20/06/26,12:19:30,11,11,1, 11.9,1,1, 13.795, 10603.753, 191.329, 52624.785 20/06/26,12:19:30,12,11,1, 11.9,1,1, 13.795, 10603.728, 191.295, 52624.784 20/06/26,12:19:30,13,11,1, 11.9,1,1, 13.795, 10603.744, 191.315, 52624.766 20/06/26,12:19:30,14,11,1, 11.9,1,1, 13.795, 10603.719, 191.300, 52624.762 20/06/26,12:19:30,15,11,1, 11.9,1,1, 13.795, 10603.730, 191.335, 52624.803 20/06/26,12:19:30,16,11,1, 11.9,1,1, 13.795, 10603.765, 191.290, 52624.768 20/06/26,12:19:30,17,11,1, 11.9,1,1, 13.795, 10603.741, 191.318, 52624.788 20/06/26,12:19:30,18,11,1, 11.9,1,1, 13.795, 10603.782, 191.310, 52624.804 20/06/26,12:19:30,19,11,1, 11.9,1,1, 13.795, 10603.752, 191.303, 52624.778 20/06/26,12:19:31,00,11,1, 11.9,1,1, 13.793, 10603.789, 191.323, 52624.788 20/06/26,12:19:31,01,11,1, 11.9,1,1, 13.793, 10603.742, 191.282, 52624.714 20/06/26,12:19:31,02,11,1, 11.9,1,1, 13.793, 10603.748, 191.314, 52624.806 20/06/26,12:19:31,03,11,1, 11.9,1,1, 13.793, 10603.735, 191.291, 52624.754 20/06/26,12:19:31,04,11,1, 11.9,1,1, 13.793, 10603.787, 191.308, 52624.749 20/06/26,12:19:31,05,11,1, 11.9,1,1, 13.793, 10603.768, 191.326, 52624.767 20/06/26,12:19:31,06,11,1, 11.9,1,1, 13.793, 10603.756, 191.293, 52624.754 20/06/26,12:19:31,07,11,1, 11.9,1,1, 13.793, 10603.765, 191.305, 52624.797 20/06/26,12:19:31,08,11,1, 11.9,1,1, 13.793, 10603.758, 191.302, 52624.781 20/06/26,12:19:31,09,11,1, 11.9,1,1, 13.793, 10603.799, 191.310, 52624.809 20/06/26,12:19:31,10,11,1, 11.9,1,1, 13.793, 10603.787, 191.306, 52624.799 20/06/26,12:19:31,11,11,1, 11.9,1,1, 13.793, 10603.782, 191.312, 52624.742 20/06/26,12:19:31,12,11,1, 11.9,1,1, 13.793, 10603.777, 191.305, 52624.764 20/06/26,12:19:31,13,11,1, 11.9,1,1, 13.793, 10603.781, 191.293, 52624.773 20/06/26,12:19:31,14,11,1, 11.9,1,1, 13.793, 10603.796, 191.323, 52624.780 20/06/26,12:19:31,15,11,1, 11.9,1,1, 13.793, 10603.789, 191.310, 52624.744 20/06/26,12:19:31,16,11,1, 11.9,1,1, 13.793, 10603.783, 191.281, 52624.768 20/06/26,12:19:31,17,11,1, 11.9,1,1, 13.793, 10603.760, 191.306, 52624.765 20/06/26,12:19:31,18,11,1, 11.9,1,1, 13.793, 10603.770, 191.291, 52624.752 20/06/26,12:19:31,19,11,1, 11.9,1,1, 13.793, 10603.797, 191.323, 52624.788 20/06/26,12:19:32,00,10,1, 11.8,1,1, 13.794, 10603.806, 191.290, 52624.701 20/06/26,12:19:32,01,10,1, 11.8,1,1, 13.794, 10603.793, 191.313, 52624.792 20/06/26,12:19:32,02,10,1, 11.8,1,1, 13.794, 10603.790, 191.316, 52624.789 20/06/26,12:19:32,03,10,1, 11.8,1,1, 13.794, 10603.802, 191.329, 52624.771 20/06/26,12:19:32,04,10,1, 11.8,1,1, 13.794, 10603.792, 191.312, 52624.751 20/06/26,12:19:32,05,10,1, 11.8,1,1, 13.794, 10603.803, 191.318, 52624.776 20/06/26,12:19:32,06,10,1, 11.8,1,1, 13.794, 10603.827, 191.316, 52624.755 20/06/26,12:19:32,07,10,1, 11.8,1,1, 13.794, 10603.819, 191.290, 52624.785 20/06/26,12:19:32,08,10,1, 11.8,1,1, 13.794, 10603.797, 191.314, 52624.759 20/06/26,12:19:32,09,10,1, 11.8,1,1, 13.794, 10603.806, 191.300, 52624.757 20/06/26,12:19:32,10,10,1, 11.8,1,1, 13.794, 10603.836, 191.310, 52624.792 20/06/26,12:19:32,11,10,1, 11.8,1,1, 13.794, 10603.823, 191.305, 52624.766 20/06/26,12:19:32,12,10,1, 11.8,1,1, 13.794, 10603.806, 191.326, 52624.760 20/06/26,12:19:32,13,10,1, 11.8,1,1, 13.794, 10603.800, 191.302, 52624.739 20/06/26,12:19:32,14,10,1, 11.8,1,1, 13.794, 10603.811, 191.288, 52624.800 20/06/26,12:19:32,15,10,1, 11.8,1,1, 13.794, 10603.813, 191.290, 52624.752 20/06/26,12:19:32,16,10,1, 11.8,1,1, 13.794, 10603.817, 191.274, 52624.714 20/06/26,12:19:32,17,10,1, 11.8,1,1, 13.794, 10603.826, 191.282, 52624.733 20/06/26,12:19:32,18,10,1, 11.8,1,1, 13.794, 10603.816, 191.300, 52624.830 20/06/26,12:19:32,19,10,1, 11.8,1,1, 13.794, 10603.809, 191.290, 52624.701 20/06/26,12:19:33,00,10,1, 11.8,1,1, 13.795, 10603.848, 191.305, 52624.698 20/06/26,12:19:33,01,10,1, 11.8,1,1, 13.795, 10603.822, 191.313, 52624.741 20/06/26,12:19:33,02,10,1, 11.8,1,1, 13.795, 10603.844, 191.291, 52624.712 20/06/26,12:19:33,03,10,1, 11.8,1,1, 13.795, 10603.831, 191.313, 52624.755 20/06/26,12:19:33,04,10,1, 11.8,1,1, 13.795, 10603.840, 191.295, 52624.730 20/06/26,12:19:33,05,10,1, 11.8,1,1, 13.795, 10603.845, 191.303, 52624.746 20/06/26,12:19:33,06,10,1, 11.8,1,1, 13.795, 10603.841, 191.282, 52624.771 20/06/26,12:19:33,07,10,1, 11.8,1,1, 13.795, 10603.831, 191.310, 52624.733 20/06/26,12:19:33,08,10,1, 11.8,1,1, 13.795, 10603.839, 191.298, 52624.747 20/06/26,12:19:33,09,10,1, 11.8,1,1, 13.795, 10603.837, 191.297, 52624.730 20/06/26,12:19:33,10,10,1, 11.8,1,1, 13.795, 10603.835, 191.310, 52624.746 20/06/26,12:19:33,11,10,1, 11.8,1,1, 13.795, 10603.834, 191.318, 52624.745 20/06/26,12:19:33,12,10,1, 11.8,1,1, 13.795, 10603.838, 191.307, 52624.714 20/06/26,12:19:33,13,10,1, 11.8,1,1, 13.795, 10603.858, 191.321, 52624.760 20/06/26,12:19:33,14,10,1, 11.8,1,1, 13.795, 10603.856, 191.276, 52624.706 20/06/26,12:19:33,15,10,1, 11.8,1,1, 13.795, 10603.836, 191.296, 52624.727 20/06/26,12:19:33,16,10,1, 11.8,1,1, 13.795, 10603.844, 191.287, 52624.770 20/06/26,12:19:33,17,10,1, 11.8,1,1, 13.795, 10603.842, 191.286, 52624.713 20/06/26,12:19:33,18,10,1, 11.8,1,1, 13.795, 10603.861, 191.270, 52624.698 20/06/26,12:19:33,19,10,1, 11.8,1,1, 13.795, 10603.855, 191.305, 52624.698 20/06/26,12:19:34,00,10,1, 11.9,1,1, 13.794, 10603.856, 191.272, 52624.761 20/06/26,12:19:34,01,10,1, 11.9,1,1, 13.794, 10603.860, 191.272, 52624.741 20/06/26,12:19:34,02,10,1, 11.9,1,1, 13.794, 10603.857, 191.313, 52624.722 20/06/26,12:19:34,03,10,1, 11.9,1,1, 13.794, 10603.874, 191.297, 52624.744 20/06/26,12:19:34,04,10,1, 11.9,1,1, 13.794, 10603.872, 191.301, 52624.726 20/06/26,12:19:34,05,10,1, 11.9,1,1, 13.794, 10603.865, 191.314, 52624.741 20/06/26,12:19:34,06,10,1, 11.9,1,1, 13.794, 10603.870, 191.297, 52624.745 20/06/26,12:19:34,07,10,1, 11.9,1,1, 13.794, 10603.881, 191.298, 52624.738 20/06/26,12:19:34,08,10,1, 11.9,1,1, 13.794, 10603.858, 191.291, 52624.696 20/06/26,12:19:34,09,10,1, 11.9,1,1, 13.794, 10603.884, 191.312, 52624.713 20/06/26,12:19:34,10,10,1, 11.9,1,1, 13.794, 10603.854, 191.301, 52624.707 20/06/26,12:19:34,11,10,1, 11.9,1,1, 13.794, 10603.852, 191.262, 52624.732 20/06/26,12:19:34,12,10,1, 11.9,1,1, 13.794, 10603.912, 191.293, 52624.701 20/06/26,12:19:34,13,10,1, 11.9,1,1, 13.794, 10603.869, 191.281, 52624.688 20/06/26,12:19:34,14,10,1, 11.9,1,1, 13.794, 10603.884, 191.279, 52624.674 20/06/26,12:19:34,15,10,1, 11.9,1,1, 13.794, 10603.878, 191.290, 52624.691 20/06/26,12:19:34,16,10,1, 11.9,1,1, 13.794, 10603.890, 191.277, 52624.657 20/06/26,12:19:34,17,10,1, 11.9,1,1, 13.794, 10603.907, 191.272, 52624.736 20/06/26,12:19:34,18,10,1, 11.9,1,1, 13.794, 10603.945, 191.298, 52624.821 20/06/26,12:19:34,19,10,1, 11.9,1,1, 13.794, 10603.857, 191.272, 52624.761 20/06/26,12:19:35,00,10,1, 11.9,1,1, 13.795, 10603.964, 191.268, 52624.695 20/06/26,12:19:35,01,10,1, 11.9,1,1, 13.795, 10603.910, 191.282, 52624.798 20/06/26,12:19:35,02,10,1, 11.9,1,1, 13.795, 10603.932, 191.278, 52624.723 20/06/26,12:19:35,03,10,1, 11.9,1,1, 13.795, 10603.908, 191.309, 52624.753 20/06/26,12:19:35,04,10,1, 11.9,1,1, 13.795, 10603.911, 191.268, 52624.709 20/06/26,12:19:35,05,10,1, 11.9,1,1, 13.795, 10603.894, 191.275, 52624.710 20/06/26,12:19:35,06,10,1, 11.9,1,1, 13.795, 10603.905, 191.264, 52624.724 20/06/26,12:19:35,07,10,1, 11.9,1,1, 13.795, 10603.935, 191.278, 52624.698 20/06/26,12:19:35,08,10,1, 11.9,1,1, 13.795, 10603.905, 191.271, 52624.716 20/06/26,12:19:35,09,10,1, 11.9,1,1, 13.795, 10603.902, 191.251, 52624.697 20/06/26,12:19:35,10,10,1, 11.9,1,1, 13.795, 10603.941, 191.248, 52624.720 20/06/26,12:19:35,11,10,1, 11.9,1,1, 13.795, 10603.902, 191.282, 52624.712 20/06/26,12:19:35,12,10,1, 11.9,1,1, 13.795, 10603.921, 191.263, 52624.727 20/06/26,12:19:35,13,10,1, 11.9,1,1, 13.795, 10603.929, 191.263, 52624.721 20/06/26,12:19:35,14,10,1, 11.9,1,1, 13.795, 10603.933, 191.267, 52624.690 20/06/26,12:19:35,15,10,1, 11.9,1,1, 13.795, 10603.940, 191.255, 52624.716 20/06/26,12:19:35,16,10,1, 11.9,1,1, 13.795, 10603.955, 191.276, 52624.690 20/06/26,12:19:35,17,10,1, 11.9,1,1, 13.795, 10603.936, 191.269, 52624.701 20/06/26,12:19:35,18,10,1, 11.9,1,1, 13.795, 10603.927, 191.301, 52624.715 20/06/26,12:19:35,19,10,1, 11.9,1,1, 13.795, 10603.972, 191.268, 52624.695 20/06/26,12:19:36,00,10,1, 11.9,1,1, 13.797, 10603.956, 191.269, 52624.723 20/06/26,12:19:36,01,10,1, 11.9,1,1, 13.797, 10603.909, 191.257, 52624.703 20/06/26,12:19:36,02,10,1, 11.9,1,1, 13.797, 10603.932, 191.252, 52624.714 20/06/26,12:19:36,03,10,1, 11.9,1,1, 13.797, 10603.928, 191.268, 52624.709 20/06/26,12:19:36,04,10,1, 11.9,1,1, 13.797, 10603.929, 191.291, 52624.759 20/06/26,12:19:36,05,10,1, 11.9,1,1, 13.797, 10603.926, 191.243, 52624.720 20/06/26,12:19:36,06,10,1, 11.9,1,1, 13.797, 10603.938, 191.274, 52624.744 20/06/26,12:19:36,07,10,1, 11.9,1,1, 13.797, 10603.926, 191.298, 52624.724 20/06/26,12:19:36,08,10,1, 11.9,1,1, 13.797, 10603.946, 191.273, 52624.696 20/06/26,12:19:36,09,10,1, 11.9,1,1, 13.797, 10603.967, 191.301, 52624.717 20/06/26,12:19:36,10,10,1, 11.9,1,1, 13.797, 10603.926, 191.277, 52624.698 20/06/26,12:19:36,11,10,1, 11.9,1,1, 13.797, 10603.927, 191.260, 52624.714 20/06/26,12:19:36,12,10,1, 11.9,1,1, 13.797, 10603.985, 191.270, 52624.739 20/06/26,12:19:36,13,10,1, 11.9,1,1, 13.797, 10603.942, 191.299, 52624.731 20/06/26,12:19:36,14,10,1, 11.9,1,1, 13.797, 10603.899, 191.263, 52624.617 20/06/26,12:19:36,15,10,1, 11.9,1,1, 13.797, 10603.982, 191.233, 52624.686 20/06/26,12:19:36,16,10,1, 11.9,1,1, 13.797, 10603.945, 191.245, 52624.684 20/06/26,12:19:36,17,10,1, 11.9,1,1, 13.797, 10603.968, 191.263, 52624.729 20/06/26,12:19:36,18,10,1, 11.9,1,1, 13.797, 10603.969, 191.267, 52624.680 20/06/26,12:19:36,19,10,1, 11.9,1,1, 13.797, 10603.959, 191.269, 52624.723 20/06/26,12:19:37,00,10,1, 11.9,1,1, 13.792, 10603.981, 191.230, 52624.707 20/06/26,12:19:37,01,10,1, 11.9,1,1, 13.792, 10603.974, 191.276, 52624.743 20/06/26,12:19:37,02,10,1, 11.9,1,1, 13.792, 10603.973, 191.274, 52624.698 20/06/26,12:19:37,03,10,1, 11.9,1,1, 13.792, 10603.936, 191.273, 52624.731 20/06/26,12:19:37,04,10,1, 11.9,1,1, 13.792, 10603.959, 191.237, 52624.707 20/06/26,12:19:37,05,10,1, 11.9,1,1, 13.792, 10603.983, 191.251, 52624.711 20/06/26,12:19:37,06,10,1, 11.9,1,1, 13.792, 10603.960, 191.250, 52624.696 20/06/26,12:19:37,07,10,1, 11.9,1,1, 13.792, 10603.961, 191.251, 52624.696 20/06/26,12:19:37,08,10,1, 11.9,1,1, 13.792, 10603.960, 191.276, 52624.725 20/06/26,12:19:37,09,10,1, 11.9,1,1, 13.792, 10603.980, 191.257, 52624.731 20/06/26,12:19:37,10,10,1, 11.9,1,1, 13.792, 10603.950, 191.275, 52624.728 20/06/26,12:19:37,11,10,1, 11.9,1,1, 13.792, 10603.982, 191.265, 52624.701 20/06/26,12:19:37,12,10,1, 11.9,1,1, 13.792, 10603.951, 191.239, 52624.677 20/06/26,12:19:37,13,10,1, 11.9,1,1, 13.792, 10603.955, 191.268, 52624.704 20/06/26,12:19:37,14,10,1, 11.9,1,1, 13.792, 10603.953, 191.248, 52624.660 20/06/26,12:19:37,15,10,1, 11.9,1,1, 13.792, 10603.948, 191.258, 52624.707 20/06/26,12:19:37,16,10,1, 11.9,1,1, 13.792, 10603.989, 191.287, 52624.738 20/06/26,12:19:37,17,10,1, 11.9,1,1, 13.792, 10603.993, 191.257, 52624.694 20/06/26,12:19:37,18,10,1, 11.9,1,1, 13.792, 10604.009, 191.228, 52624.716 20/06/26,12:19:37,19,10,1, 11.9,1,1, 13.792, 10603.985, 191.230, 52624.707 20/06/26,12:19:38,00,10,1, 11.8,1,1, 13.795, 10604.039, 191.238, 52624.699 20/06/26,12:19:38,01,10,1, 11.8,1,1, 13.795, 10603.981, 191.257, 52624.650 20/06/26,12:19:38,02,10,1, 11.8,1,1, 13.795, 10603.999, 191.252, 52624.675 20/06/26,12:19:38,03,10,1, 11.8,1,1, 13.795, 10604.003, 191.259, 52624.697 20/06/26,12:19:38,04,10,1, 11.8,1,1, 13.795, 10604.004, 191.251, 52624.658 20/06/26,12:19:38,05,10,1, 11.8,1,1, 13.795, 10603.990, 191.240, 52624.670 20/06/26,12:19:38,06,10,1, 11.8,1,1, 13.795, 10603.967, 191.271, 52624.704 20/06/26,12:19:38,07,10,1, 11.8,1,1, 13.795, 10603.986, 191.243, 52624.711 20/06/26,12:19:38,08,10,1, 11.8,1,1, 13.795, 10604.002, 191.263, 52624.665 20/06/26,12:19:38,09,10,1, 11.8,1,1, 13.795, 10604.004, 191.276, 52624.723 20/06/26,12:19:38,10,10,1, 11.8,1,1, 13.795, 10603.997, 191.260, 52624.685 20/06/26,12:19:38,11,10,1, 11.8,1,1, 13.795, 10603.999, 191.247, 52624.663 20/06/26,12:19:38,12,10,1, 11.8,1,1, 13.795, 10603.998, 191.274, 52624.690 20/06/26,12:19:38,13,10,1, 11.8,1,1, 13.795, 10603.992, 191.242, 52624.711 20/06/26,12:19:38,14,10,1, 11.8,1,1, 13.795, 10603.996, 191.240, 52624.668 20/06/26,12:19:38,15,10,1, 11.8,1,1, 13.795, 10604.002, 191.256, 52624.659 20/06/26,12:19:38,16,10,1, 11.8,1,1, 13.795, 10604.004, 191.262, 52624.715 20/06/26,12:19:38,17,10,1, 11.8,1,1, 13.795, 10604.019, 191.235, 52624.701 20/06/26,12:19:38,18,10,1, 11.8,1,1, 13.795, 10604.011, 191.239, 52624.694 20/06/26,12:19:38,19,10,1, 11.8,1,1, 13.795, 10604.041, 191.238, 52624.699 20/06/26,12:19:39,00,10,1, 11.8,1,1, 13.798, 10604.039, 191.246, 52624.685 20/06/26,12:19:39,01,10,1, 11.8,1,1, 13.798, 10604.060, 191.213, 52624.545 20/06/26,12:19:39,02,10,1, 11.8,1,1, 13.798, 10603.997, 191.220, 52624.577 20/06/26,12:19:39,03,10,1, 11.8,1,1, 13.798, 10604.020, 191.226, 52624.722 20/06/26,12:19:39,04,10,1, 11.8,1,1, 13.798, 10604.003, 191.219, 52624.682 20/06/26,12:19:39,05,10,1, 11.8,1,1, 13.798, 10604.030, 191.264, 52624.712 20/06/26,12:19:39,06,10,1, 11.8,1,1, 13.798, 10604.015, 191.233, 52624.684 20/06/26,12:19:39,07,10,1, 11.8,1,1, 13.798, 10604.025, 191.228, 52624.706 20/06/26,12:19:39,08,10,1, 11.8,1,1, 13.798, 10604.043, 191.259, 52624.714 20/06/26,12:19:39,09,10,1, 11.8,1,1, 13.798, 10604.024, 191.229, 52624.718 20/06/26,12:19:39,10,10,1, 11.8,1,1, 13.798, 10604.026, 191.225, 52624.695 20/06/26,12:19:39,11,10,1, 11.8,1,1, 13.798, 10604.028, 191.236, 52624.698 20/06/26,12:19:39,12,10,1, 11.8,1,1, 13.798, 10604.017, 191.251, 52624.710 20/06/26,12:19:39,13,10,1, 11.8,1,1, 13.798, 10604.006, 191.232, 52624.652 20/06/26,12:19:39,14,10,1, 11.8,1,1, 13.798, 10604.050, 191.257, 52624.669 20/06/26,12:19:39,15,10,1, 11.8,1,1, 13.798, 10604.026, 191.247, 52624.676 20/06/26,12:19:39,16,10,1, 11.8,1,1, 13.798, 10604.054, 191.232, 52624.661 20/06/26,12:19:39,17,10,1, 11.8,1,1, 13.798, 10604.030, 191.251, 52624.686 20/06/26,12:19:39,18,10,1, 11.8,1,1, 13.798, 10604.027, 191.264, 52624.722 20/06/26,12:19:39,19,10,1, 11.8,1,1, 13.798, 10604.040, 191.246, 52624.685 20/06/26,12:19:40,00,10,1, 11.9,1,1, 13.792, 10604.073, 191.225, 52624.698 20/06/26,12:19:40,01,10,1, 11.9,1,1, 13.792, 10604.041, 191.206, 52624.671 20/06/26,12:19:40,02,10,1, 11.9,1,1, 13.792, 10604.037, 191.248, 52624.702 20/06/26,12:19:40,03,10,1, 11.9,1,1, 13.792, 10604.052, 191.241, 52624.664 20/06/26,12:19:40,04,10,1, 11.9,1,1, 13.792, 10604.049, 191.223, 52624.725 20/06/26,12:19:40,05,10,1, 11.9,1,1, 13.792, 10604.068, 191.261, 52624.727 20/06/26,12:19:40,06,10,1, 11.9,1,1, 13.792, 10604.036, 191.255, 52624.709 20/06/26,12:19:40,07,10,1, 11.9,1,1, 13.792, 10604.078, 191.253, 52624.728 20/06/26,12:19:40,08,10,1, 11.9,1,1, 13.792, 10604.070, 191.246, 52624.681 20/06/26,12:19:40,09,10,1, 11.9,1,1, 13.792, 10604.087, 191.223, 52624.679 20/06/26,12:19:40,10,10,1, 11.9,1,1, 13.792, 10604.088, 191.262, 52624.725 20/06/26,12:19:40,11,10,1, 11.9,1,1, 13.792, 10604.080, 191.235, 52624.711 20/06/26,12:19:40,12,10,1, 11.9,1,1, 13.792, 10604.050, 191.245, 52624.711 20/06/26,12:19:40,13,10,1, 11.9,1,1, 13.792, 10604.067, 191.225, 52624.701 20/06/26,12:19:40,14,10,1, 11.9,1,1, 13.792, 10604.088, 191.249, 52624.756 20/06/26,12:19:40,15,10,1, 11.9,1,1, 13.792, 10604.088, 191.243, 52624.730 20/06/26,12:19:40,16,10,1, 11.9,1,1, 13.792, 10604.071, 191.228, 52624.728 20/06/26,12:19:40,17,10,1, 11.9,1,1, 13.792, 10604.082, 191.259, 52624.715 20/06/26,12:19:40,18,10,1, 11.9,1,1, 13.792, 10604.064, 191.238, 52624.718 20/06/26,12:19:40,19,10,1, 11.9,1,1, 13.792, 10604.081, 191.225, 52624.698 20/06/26,12:19:41,00,10,1, 11.8,1,1, 13.796, 10604.098, 191.225, 52624.715 20/06/26,12:19:41,01,10,1, 11.8,1,1, 13.796, 10604.097, 191.257, 52624.734 20/06/26,12:19:41,02,10,1, 11.8,1,1, 13.796, 10604.076, 191.238, 52624.714 20/06/26,12:19:41,03,10,1, 11.8,1,1, 13.796, 10604.100, 191.244, 52624.733 20/06/26,12:19:41,04,10,1, 11.8,1,1, 13.796, 10604.094, 191.228, 52624.739 20/06/26,12:19:41,05,10,1, 11.8,1,1, 13.796, 10604.082, 191.213, 52624.709 20/06/26,12:19:41,06,10,1, 11.8,1,1, 13.796, 10604.098, 191.239, 52624.765 20/06/26,12:19:41,07,10,1, 11.8,1,1, 13.796, 10604.104, 191.238, 52624.749 20/06/26,12:19:41,08,10,1, 11.8,1,1, 13.796, 10604.072, 191.231, 52624.757 20/06/26,12:19:41,09,10,1, 11.8,1,1, 13.796, 10604.093, 191.239, 52624.697 20/06/26,12:19:41,10,10,1, 11.8,1,1, 13.796, 10604.095, 191.230, 52624.724 20/06/26,12:19:41,11,10,1, 11.8,1,1, 13.796, 10604.097, 191.209, 52624.701 20/06/26,12:19:41,12,10,1, 11.8,1,1, 13.796, 10604.099, 191.222, 52624.718 20/06/26,12:19:41,13,10,1, 11.8,1,1, 13.796, 10604.086, 191.250, 52624.685 20/06/26,12:19:41,14,10,1, 11.8,1,1, 13.796, 10604.088, 191.243, 52624.714 20/06/26,12:19:41,15,10,1, 11.8,1,1, 13.796, 10604.079, 191.234, 52624.692 20/06/26,12:19:41,16,10,1, 11.8,1,1, 13.796, 10604.120, 191.226, 52624.719 20/06/26,12:19:41,17,10,1, 11.8,1,1, 13.796, 10604.092, 191.226, 52624.651 20/06/26,12:19:41,18,10,1, 11.8,1,1, 13.796, 10604.107, 191.212, 52624.664 20/06/26,12:19:41,19,10,1, 11.8,1,1, 13.796, 10604.103, 191.225, 52624.715 20/06/26,12:19:42,00,10,1, 11.8,1,1, 13.794, 10604.098, 191.201, 52624.676 20/06/26,12:19:42,01,10,1, 11.8,1,1, 13.794, 10604.082, 191.238, 52624.686 20/06/26,12:19:42,02,10,1, 11.8,1,1, 13.794, 10604.087, 191.206, 52624.676 20/06/26,12:19:42,03,10,1, 11.8,1,1, 13.794, 10604.119, 191.242, 52624.702 20/06/26,12:19:42,04,10,1, 11.8,1,1, 13.794, 10604.097, 191.206, 52624.719 20/06/26,12:19:42,05,10,1, 11.8,1,1, 13.794, 10604.107, 191.215, 52624.688 20/06/26,12:19:42,06,10,1, 11.8,1,1, 13.794, 10604.089, 191.210, 52624.669 20/06/26,12:19:42,07,10,1, 11.8,1,1, 13.794, 10604.124, 191.224, 52624.704 20/06/26,12:19:42,08,10,1, 11.8,1,1, 13.794, 10604.124, 191.185, 52624.668 20/06/26,12:19:42,09,10,1, 11.8,1,1, 13.794, 10604.095, 191.206, 52624.716 20/06/26,12:19:42,10,10,1, 11.8,1,1, 13.794, 10604.110, 191.206, 52624.695 20/06/26,12:19:42,11,10,1, 11.8,1,1, 13.794, 10604.141, 191.222, 52624.734 20/06/26,12:19:42,12,10,1, 11.8,1,1, 13.794, 10604.118, 191.195, 52624.718 20/06/26,12:19:42,13,10,1, 11.8,1,1, 13.794, 10604.134, 191.219, 52624.736 20/06/26,12:19:42,14,10,1, 11.8,1,1, 13.794, 10604.100, 191.222, 52624.736 20/06/26,12:19:42,15,10,1, 11.8,1,1, 13.794, 10604.156, 191.230, 52624.691 20/06/26,12:19:42,16,10,1, 11.8,1,1, 13.794, 10604.106, 191.223, 52624.681 20/06/26,12:19:42,17,10,1, 11.8,1,1, 13.794, 10604.120, 191.218, 52624.713 20/06/26,12:19:42,18,10,1, 11.8,1,1, 13.794, 10604.126, 191.201, 52624.704 20/06/26,12:19:42,19,10,1, 11.8,1,1, 13.794, 10604.102, 191.201, 52624.676 20/06/26,12:19:43,00,10,1, 11.9,1,1, 13.796, 10604.123, 191.201, 52624.675 20/06/26,12:19:43,01,10,1, 11.9,1,1, 13.796, 10604.127, 191.220, 52624.689 20/06/26,12:19:43,02,10,1, 11.9,1,1, 13.796, 10604.135, 191.224, 52624.711 20/06/26,12:19:43,03,10,1, 11.9,1,1, 13.796, 10604.102, 191.206, 52624.680 20/06/26,12:19:43,04,10,1, 11.9,1,1, 13.796, 10604.129, 191.202, 52624.696 20/06/26,12:19:43,05,10,1, 11.9,1,1, 13.796, 10604.094, 191.212, 52624.690 20/06/26,12:19:43,06,10,1, 11.9,1,1, 13.796, 10604.107, 191.177, 52624.690 20/06/26,12:19:43,07,10,1, 11.9,1,1, 13.796, 10604.112, 191.208, 52624.685 20/06/26,12:19:43,08,10,1, 11.9,1,1, 13.796, 10604.109, 191.202, 52624.673 20/06/26,12:19:43,09,10,1, 11.9,1,1, 13.796, 10604.127, 191.202, 52624.684 20/06/26,12:19:43,10,10,1, 11.9,1,1, 13.796, 10604.104, 191.201, 52624.707 20/06/26,12:19:43,11,10,1, 11.9,1,1, 13.796, 10604.121, 191.193, 52624.685 20/06/26,12:19:43,12,10,1, 11.9,1,1, 13.796, 10604.105, 191.176, 52624.677 20/06/26,12:19:43,13,10,1, 11.9,1,1, 13.796, 10604.114, 191.210, 52624.642 20/06/26,12:19:43,14,10,1, 11.9,1,1, 13.796, 10604.138, 191.191, 52624.673 20/06/26,12:19:43,15,10,1, 11.9,1,1, 13.796, 10604.132, 191.204, 52624.707 20/06/26,12:19:43,16,10,1, 11.9,1,1, 13.796, 10604.118, 191.210, 52624.701 20/06/26,12:19:43,17,10,1, 11.9,1,1, 13.796, 10604.130, 191.212, 52624.717 20/06/26,12:19:43,18,10,1, 11.9,1,1, 13.796, 10604.119, 191.183, 52624.650 20/06/26,12:19:43,19,10,1, 11.9,1,1, 13.796, 10604.131, 191.201, 52624.675 20/06/26,12:19:44,00,10,1, 11.9,1,1, 13.796, 10604.131, 191.197, 52624.694 20/06/26,12:19:44,01,10,1, 11.9,1,1, 13.796, 10604.128, 191.212, 52624.719 20/06/26,12:19:44,02,10,1, 11.9,1,1, 13.796, 10604.136, 191.171, 52624.714 20/06/26,12:19:44,03,10,1, 11.9,1,1, 13.796, 10604.093, 191.180, 52624.704 20/06/26,12:19:44,04,10,1, 11.9,1,1, 13.796, 10604.140, 191.195, 52624.686 20/06/26,12:19:44,05,10,1, 11.9,1,1, 13.796, 10604.129, 191.186, 52624.677 20/06/26,12:19:44,06,10,1, 11.9,1,1, 13.796, 10604.139, 191.192, 52624.693 20/06/26,12:19:44,07,10,1, 11.9,1,1, 13.796, 10604.120, 191.179, 52624.665 20/06/26,12:19:44,08,10,1, 11.9,1,1, 13.796, 10604.143, 191.190, 52624.647 20/06/26,12:19:44,09,10,1, 11.9,1,1, 13.796, 10604.158, 191.189, 52624.692 20/06/26,12:19:44,10,10,1, 11.9,1,1, 13.796, 10604.115, 191.185, 52624.666 20/06/26,12:19:44,11,10,1, 11.9,1,1, 13.796, 10604.156, 191.182, 52624.672 20/06/26,12:19:44,12,10,1, 11.9,1,1, 13.796, 10604.107, 191.172, 52624.680 20/06/26,12:19:44,13,10,1, 11.9,1,1, 13.796, 10604.140, 191.194, 52624.697 20/06/26,12:19:44,14,10,1, 11.9,1,1, 13.796, 10604.160, 191.206, 52624.685 20/06/26,12:19:44,15,10,1, 11.9,1,1, 13.796, 10604.121, 191.166, 52624.708 20/06/26,12:19:44,16,10,1, 11.9,1,1, 13.796, 10604.159, 191.217, 52624.673 20/06/26,12:19:44,17,10,1, 11.9,1,1, 13.796, 10604.101, 191.193, 52624.659 20/06/26,12:19:44,18,10,1, 11.9,1,1, 13.796, 10604.123, 191.200, 52624.654 20/06/26,12:19:44,19,10,1, 11.9,1,1, 13.796, 10604.136, 191.197, 52624.694 20/06/26,12:19:45,00,11,1, 11.9,1,1, 13.799, 10604.156, 191.172, 52624.650 20/06/26,12:19:45,01,11,1, 11.9,1,1, 13.799, 10604.125, 191.188, 52624.695 20/06/26,12:19:45,02,11,1, 11.9,1,1, 13.799, 10604.140, 191.194, 52624.638 20/06/26,12:19:45,03,11,1, 11.9,1,1, 13.799, 10604.153, 191.208, 52624.695 20/06/26,12:19:45,04,11,1, 11.9,1,1, 13.799, 10604.136, 191.196, 52624.609 20/06/26,12:19:45,05,11,1, 11.9,1,1, 13.799, 10604.132, 191.186, 52624.653 20/06/26,12:19:45,06,11,1, 11.9,1,1, 13.799, 10604.117, 191.217, 52624.642 20/06/26,12:19:45,07,11,1, 11.9,1,1, 13.799, 10604.131, 191.194, 52624.685 20/06/26,12:19:45,08,11,1, 11.9,1,1, 13.799, 10604.121, 191.184, 52624.610 20/06/26,12:19:45,09,11,1, 11.9,1,1, 13.799, 10604.142, 191.169, 52624.626 20/06/26,12:19:45,10,11,1, 11.9,1,1, 13.799, 10604.151, 191.193, 52624.616 20/06/26,12:19:45,11,11,1, 11.9,1,1, 13.799, 10604.157, 191.224, 52624.660 20/06/26,12:19:45,12,11,1, 11.9,1,1, 13.799, 10604.141, 191.200, 52624.652 20/06/26,12:19:45,13,11,1, 11.9,1,1, 13.799, 10604.126, 191.189, 52624.625 20/06/26,12:19:45,14,11,1, 11.9,1,1, 13.799, 10604.147, 191.163, 52624.603 20/06/26,12:19:45,15,11,1, 11.9,1,1, 13.799, 10604.132, 191.188, 52624.620 20/06/26,12:19:45,16,11,1, 11.9,1,1, 13.799, 10604.154, 191.194, 52624.599 20/06/26,12:19:45,17,11,1, 11.9,1,1, 13.799, 10604.163, 191.205, 52624.653 20/06/26,12:19:45,18,11,1, 11.9,1,1, 13.799, 10604.153, 191.178, 52624.610 20/06/26,12:19:45,19,11,1, 11.9,1,1, 13.799, 10604.165, 191.172, 52624.650 20/06/26,12:19:46,00,12,1, 11.9,1,1, 13.792, 10604.181, 191.172, 52624.592 20/06/26,12:19:46,01,12,1, 11.9,1,1, 13.792, 10604.137, 191.169, 52624.595 20/06/26,12:19:46,02,12,1, 11.9,1,1, 13.792, 10604.158, 191.169, 52624.605 20/06/26,12:19:46,03,12,1, 11.9,1,1, 13.792, 10604.127, 191.165, 52624.618 20/06/26,12:19:46,04,12,1, 11.9,1,1, 13.792, 10604.104, 191.192, 52624.715 20/06/26,12:19:46,05,12,1, 11.9,1,1, 13.792, 10604.173, 191.171, 52624.618 20/06/26,12:19:46,06,12,1, 11.9,1,1, 13.792, 10604.112, 191.180, 52624.695 20/06/26,12:19:46,07,12,1, 11.9,1,1, 13.792, 10604.158, 191.162, 52624.601 20/06/26,12:19:46,08,12,1, 11.9,1,1, 13.792, 10604.144, 191.147, 52624.569 20/06/26,12:19:46,09,12,1, 11.9,1,1, 13.792, 10604.154, 191.166, 52624.629 20/06/26,12:19:46,10,12,1, 11.9,1,1, 13.792, 10604.145, 191.175, 52624.554 20/06/26,12:19:46,11,12,1, 11.9,1,1, 13.792, 10604.147, 191.168, 52624.583 20/06/26,12:19:46,12,12,1, 11.9,1,1, 13.792, 10604.159, 191.162, 52624.609 20/06/26,12:19:46,13,12,1, 11.9,1,1, 13.792, 10604.144, 191.174, 52624.583 20/06/26,12:19:46,14,12,1, 11.9,1,1, 13.792, 10604.150, 191.164, 52624.582 20/06/26,12:19:46,15,12,1, 11.9,1,1, 13.792, 10604.149, 191.163, 52624.625 20/06/26,12:19:46,16,12,1, 11.9,1,1, 13.792, 10604.161, 191.154, 52624.633 20/06/26,12:19:46,17,12,1, 11.9,1,1, 13.792, 10604.182, 191.190, 52624.653 20/06/26,12:19:46,18,12,1, 11.9,1,1, 13.792, 10604.177, 191.199, 52624.655 20/06/26,12:19:46,19,12,1, 11.9,1,1, 13.792, 10604.185, 191.172, 52624.592 20/06/26,12:19:47,00,11,1, 11.9,1,1, 13.798, 10604.173, 191.179, 52624.643 20/06/26,12:19:47,01,11,1, 11.9,1,1, 13.798, 10604.166, 191.171, 52624.662 20/06/26,12:19:47,02,11,1, 11.9,1,1, 13.798, 10604.180, 191.158, 52624.649 20/06/26,12:19:47,03,11,1, 11.9,1,1, 13.798, 10604.171, 191.164, 52624.641 20/06/26,12:19:47,04,11,1, 11.9,1,1, 13.798, 10604.174, 191.170, 52624.643 20/06/26,12:19:47,05,11,1, 11.9,1,1, 13.798, 10604.167, 191.172, 52624.662 20/06/26,12:19:47,06,11,1, 11.9,1,1, 13.798, 10604.173, 191.176, 52624.636 20/06/26,12:19:47,07,11,1, 11.9,1,1, 13.798, 10604.160, 191.183, 52624.636 20/06/26,12:19:47,08,11,1, 11.9,1,1, 13.798, 10604.169, 191.151, 52624.613 20/06/26,12:19:47,09,11,1, 11.9,1,1, 13.798, 10604.166, 191.180, 52624.650 20/06/26,12:19:47,10,11,1, 11.9,1,1, 13.798, 10604.201, 191.194, 52624.651 20/06/26,12:19:47,11,11,1, 11.9,1,1, 13.798, 10604.186, 191.174, 52624.646 20/06/26,12:19:47,12,11,1, 11.9,1,1, 13.798, 10604.148, 191.156, 52624.649 20/06/26,12:19:47,13,11,1, 11.9,1,1, 13.798, 10604.172, 191.192, 52624.636 20/06/26,12:19:47,14,11,1, 11.9,1,1, 13.798, 10604.164, 191.189, 52624.635 20/06/26,12:19:47,15,11,1, 11.9,1,1, 13.798, 10604.170, 191.176, 52624.636 20/06/26,12:19:47,16,11,1, 11.9,1,1, 13.798, 10604.176, 191.181, 52624.656 20/06/26,12:19:47,17,11,1, 11.9,1,1, 13.798, 10604.167, 191.173, 52624.681 20/06/26,12:19:47,18,11,1, 11.9,1,1, 13.798, 10604.168, 191.146, 52624.639 20/06/26,12:19:47,19,11,1, 11.9,1,1, 13.798, 10604.176, 191.179, 52624.643 20/06/26,12:19:48,00,12,1, 11.9,1,1, 13.796, 10604.173, 191.172, 52624.585 20/06/26,12:19:48,01,12,1, 11.9,1,1, 13.796, 10604.169, 191.159, 52624.641 20/06/26,12:19:48,02,12,1, 11.9,1,1, 13.796, 10604.199, 191.157, 52624.632 20/06/26,12:19:48,03,12,1, 11.9,1,1, 13.796, 10604.201, 191.159, 52624.619 20/06/26,12:19:48,04,12,1, 11.9,1,1, 13.796, 10604.165, 191.164, 52624.593 20/06/26,12:19:48,05,12,1, 11.9,1,1, 13.796, 10604.199, 191.167, 52624.652 20/06/26,12:19:48,06,12,1, 11.9,1,1, 13.796, 10604.216, 191.182, 52624.644 20/06/26,12:19:48,07,12,1, 11.9,1,1, 13.796, 10604.168, 191.176, 52624.553 20/06/26,12:19:48,08,12,1, 11.9,1,1, 13.796, 10604.197, 191.181, 52624.621 20/06/26,12:19:48,09,12,1, 11.9,1,1, 13.796, 10604.173, 191.164, 52624.586 20/06/26,12:19:48,10,12,1, 11.9,1,1, 13.796, 10604.179, 191.186, 52624.619 20/06/26,12:19:48,11,12,1, 11.9,1,1, 13.796, 10604.188, 191.170, 52624.581 20/06/26,12:19:48,12,12,1, 11.9,1,1, 13.796, 10604.198, 191.195, 52624.618 20/06/26,12:19:48,13,12,1, 11.9,1,1, 13.796, 10604.186, 191.196, 52624.603 20/06/26,12:19:48,14,12,1, 11.9,1,1, 13.796, 10604.187, 191.164, 52624.612 20/06/26,12:19:48,15,12,1, 11.9,1,1, 13.796, 10604.183, 191.151, 52624.543 20/06/26,12:19:48,16,12,1, 11.9,1,1, 13.796, 10604.203, 191.171, 52624.614 20/06/26,12:19:48,17,12,1, 11.9,1,1, 13.796, 10604.205, 191.168, 52624.618 20/06/26,12:19:48,18,12,1, 11.9,1,1, 13.796, 10604.187, 191.182, 52624.630 20/06/26,12:19:48,19,12,1, 11.9,1,1, 13.796, 10604.181, 191.172, 52624.585 20/06/26,12:19:49,00,12,1, 11.8,1,1, 13.794, 10604.181, 191.160, 52624.598 20/06/26,12:19:49,01,12,1, 11.8,1,1, 13.794, 10604.185, 191.171, 52624.603 20/06/26,12:19:49,02,12,1, 11.8,1,1, 13.794, 10604.185, 191.147, 52624.613 20/06/26,12:19:49,03,12,1, 11.8,1,1, 13.794, 10604.200, 191.183, 52624.579 20/06/26,12:19:49,04,12,1, 11.8,1,1, 13.794, 10604.174, 191.172, 52624.593 20/06/26,12:19:49,05,12,1, 11.8,1,1, 13.794, 10604.191, 191.161, 52624.562 20/06/26,12:19:49,06,12,1, 11.8,1,1, 13.794, 10604.194, 191.164, 52624.623 20/06/26,12:19:49,07,12,1, 11.8,1,1, 13.794, 10604.205, 191.188, 52624.613 20/06/26,12:19:49,08,12,1, 11.8,1,1, 13.794, 10604.219, 191.190, 52624.648 20/06/26,12:19:49,09,12,1, 11.8,1,1, 13.794, 10604.189, 191.142, 52624.611 20/06/26,12:19:49,10,12,1, 11.8,1,1, 13.794, 10604.196, 191.151, 52624.625 20/06/26,12:19:49,11,12,1, 11.8,1,1, 13.794, 10604.218, 191.165, 52624.585 20/06/26,12:19:49,12,12,1, 11.8,1,1, 13.794, 10604.214, 191.189, 52624.605 20/06/26,12:19:49,13,12,1, 11.8,1,1, 13.794, 10604.201, 191.209, 52624.604 20/06/26,12:19:49,14,12,1, 11.8,1,1, 13.794, 10604.198, 191.191, 52624.604 20/06/26,12:19:49,15,12,1, 11.8,1,1, 13.794, 10604.194, 191.169, 52624.597 20/06/26,12:19:49,16,12,1, 11.8,1,1, 13.794, 10604.185, 191.198, 52624.592 20/06/26,12:19:49,17,12,1, 11.8,1,1, 13.794, 10604.222, 191.169, 52624.585 20/06/26,12:19:49,18,12,1, 11.8,1,1, 13.794, 10604.232, 191.198, 52624.592 20/06/26,12:19:49,19,12,1, 11.8,1,1, 13.794, 10604.185, 191.160, 52624.598 20/06/26,12:19:50,00,12,1, 11.8,1,1, 13.799, 10604.181, 191.189, 52624.618 20/06/26,12:19:50,01,12,1, 11.8,1,1, 13.799, 10604.196, 191.153, 52624.624 20/06/26,12:19:50,02,12,1, 11.8,1,1, 13.799, 10604.208, 191.179, 52624.593 20/06/26,12:19:50,03,12,1, 11.8,1,1, 13.799, 10604.221, 191.150, 52624.583 20/06/26,12:19:50,04,12,1, 11.8,1,1, 13.799, 10604.223, 191.205, 52624.563 20/06/26,12:19:50,05,12,1, 11.8,1,1, 13.799, 10604.209, 191.176, 52624.573 20/06/26,12:19:50,06,12,1, 11.8,1,1, 13.799, 10604.209, 191.181, 52624.610 20/06/26,12:19:50,07,12,1, 11.8,1,1, 13.799, 10604.234, 191.188, 52624.580 20/06/26,12:19:50,08,12,1, 11.8,1,1, 13.799, 10604.199, 191.175, 52624.591 20/06/26,12:19:50,09,12,1, 11.8,1,1, 13.799, 10604.211, 191.176, 52624.620 20/06/26,12:19:50,10,12,1, 11.8,1,1, 13.799, 10604.216, 191.173, 52624.588 20/06/26,12:19:50,11,12,1, 11.8,1,1, 13.799, 10604.217, 191.184, 52624.585 20/06/26,12:19:50,12,12,1, 11.8,1,1, 13.799, 10604.199, 191.164, 52624.591 20/06/26,12:19:50,13,12,1, 11.8,1,1, 13.799, 10604.219, 191.192, 52624.585 20/06/26,12:19:50,14,12,1, 11.8,1,1, 13.799, 10604.209, 191.161, 52624.596 20/06/26,12:19:50,15,12,1, 11.8,1,1, 13.799, 10604.198, 191.185, 52624.564 20/06/26,12:19:50,16,12,1, 11.8,1,1, 13.799, 10604.205, 191.176, 52624.596 20/06/26,12:19:50,17,12,1, 11.8,1,1, 13.799, 10604.194, 191.151, 52624.554 20/06/26,12:19:50,18,12,1, 11.8,1,1, 13.799, 10604.235, 191.175, 52624.606 20/06/26,12:19:50,19,12,1, 11.8,1,1, 13.799, 10604.186, 191.189, 52624.618 20/06/26,12:19:51,00,12,1, 11.8,1,1, 13.797, 10604.206, 191.167, 52624.585 20/06/26,12:19:51,01,12,1, 11.8,1,1, 13.797, 10604.203, 191.197, 52624.591 20/06/26,12:19:51,02,12,1, 11.8,1,1, 13.797, 10604.189, 191.181, 52624.546 20/06/26,12:19:51,03,12,1, 11.8,1,1, 13.797, 10604.190, 191.167, 52624.585 20/06/26,12:19:51,04,12,1, 11.8,1,1, 13.797, 10604.186, 191.159, 52624.580 20/06/26,12:19:51,05,12,1, 11.8,1,1, 13.797, 10604.213, 191.187, 52624.591 20/06/26,12:19:51,06,12,1, 11.8,1,1, 13.797, 10604.221, 191.169, 52624.571 20/06/26,12:19:51,07,12,1, 11.8,1,1, 13.797, 10604.181, 191.180, 52624.548 20/06/26,12:19:51,08,12,1, 11.8,1,1, 13.797, 10604.211, 191.190, 52624.588 20/06/26,12:19:51,09,12,1, 11.8,1,1, 13.797, 10604.216, 191.159, 52624.572 20/06/26,12:19:51,10,12,1, 11.8,1,1, 13.797, 10604.222, 191.183, 52624.587 20/06/26,12:19:51,11,12,1, 11.8,1,1, 13.797, 10604.212, 191.175, 52624.616 20/06/26,12:19:51,12,12,1, 11.8,1,1, 13.797, 10604.212, 191.175, 52624.564 20/06/26,12:19:51,13,12,1, 11.8,1,1, 13.797, 10604.203, 191.177, 52624.601 20/06/26,12:19:51,14,12,1, 11.8,1,1, 13.797, 10604.216, 191.190, 52624.580 20/06/26,12:19:51,15,12,1, 11.8,1,1, 13.797, 10604.212, 191.165, 52624.606 20/06/26,12:19:51,16,12,1, 11.8,1,1, 13.797, 10604.220, 191.157, 52624.608 20/06/26,12:19:51,17,12,1, 11.8,1,1, 13.797, 10604.236, 191.173, 52624.611 20/06/26,12:19:51,18,12,1, 11.8,1,1, 13.797, 10604.209, 191.181, 52624.579 20/06/26,12:19:51,19,12,1, 11.8,1,1, 13.797, 10604.215, 191.167, 52624.585 20/06/26,12:19:52,00,12,1, 11.9,1,1, 13.797, 10604.198, 191.185, 52624.602 20/06/26,12:19:52,01,12,1, 11.9,1,1, 13.797, 10604.208, 191.169, 52624.583 20/06/26,12:19:52,02,12,1, 11.9,1,1, 13.797, 10604.227, 191.191, 52624.609 20/06/26,12:19:52,03,12,1, 11.9,1,1, 13.797, 10604.202, 191.198, 52624.590 20/06/26,12:19:52,04,12,1, 11.9,1,1, 13.797, 10604.206, 191.198, 52624.560 20/06/26,12:19:52,05,12,1, 11.9,1,1, 13.797, 10604.209, 191.203, 52624.581 20/06/26,12:19:52,06,12,1, 11.9,1,1, 13.797, 10604.212, 191.161, 52624.584 20/06/26,12:19:52,07,12,1, 11.9,1,1, 13.797, 10604.202, 191.176, 52624.581 20/06/26,12:19:52,08,12,1, 11.9,1,1, 13.797, 10604.202, 191.190, 52624.588 20/06/26,12:19:52,09,12,1, 11.9,1,1, 13.797, 10604.188, 191.168, 52624.542 20/06/26,12:19:52,10,12,1, 11.9,1,1, 13.797, 10604.191, 191.162, 52624.568 20/06/26,12:19:52,11,12,1, 11.9,1,1, 13.797, 10604.205, 191.177, 52624.589 20/06/26,12:19:52,12,12,1, 11.9,1,1, 13.797, 10604.208, 191.164, 52624.604 20/06/26,12:19:52,13,12,1, 11.9,1,1, 13.797, 10604.206, 191.171, 52624.565 20/06/26,12:19:52,14,12,1, 11.9,1,1, 13.797, 10604.211, 191.159, 52624.601 20/06/26,12:19:52,15,12,1, 11.9,1,1, 13.797, 10604.222, 191.171, 52624.597 20/06/26,12:19:52,16,12,1, 11.9,1,1, 13.797, 10604.215, 191.179, 52624.562 20/06/26,12:19:52,17,12,1, 11.9,1,1, 13.797, 10604.191, 191.184, 52624.603 20/06/26,12:19:52,18,12,1, 11.9,1,1, 13.797, 10604.207, 191.189, 52624.562 20/06/26,12:19:52,19,12,1, 11.9,1,1, 13.797, 10604.205, 191.185, 52624.602 20/06/26,12:19:53,00,12,1, 11.9,1,1, 13.796, 10604.231, 191.196, 52624.589 20/06/26,12:19:53,01,12,1, 11.9,1,1, 13.796, 10604.226, 191.172, 52624.588 20/06/26,12:19:53,02,12,1, 11.9,1,1, 13.796, 10604.196, 191.163, 52624.548 20/06/26,12:19:53,03,12,1, 11.9,1,1, 13.796, 10604.221, 191.175, 52624.609 20/06/26,12:19:53,04,12,1, 11.9,1,1, 13.796, 10604.205, 191.163, 52624.568 20/06/26,12:19:53,05,12,1, 11.9,1,1, 13.796, 10604.225, 191.192, 52624.621 20/06/26,12:19:53,06,12,1, 11.9,1,1, 13.796, 10604.200, 191.175, 52624.577 20/06/26,12:19:53,07,12,1, 11.9,1,1, 13.796, 10604.200, 191.163, 52624.589 20/06/26,12:19:53,08,12,1, 11.9,1,1, 13.796, 10604.222, 191.169, 52624.587 20/06/26,12:19:53,09,12,1, 11.9,1,1, 13.796, 10604.225, 191.189, 52624.603 20/06/26,12:19:53,10,12,1, 11.9,1,1, 13.796, 10604.236, 191.205, 52624.594 20/06/26,12:19:53,11,12,1, 11.9,1,1, 13.796, 10604.233, 191.182, 52624.582 20/06/26,12:19:53,12,12,1, 11.9,1,1, 13.796, 10604.230, 191.174, 52624.562 20/06/26,12:19:53,13,12,1, 11.9,1,1, 13.796, 10604.213, 191.176, 52624.581 20/06/26,12:19:53,14,12,1, 11.9,1,1, 13.796, 10604.215, 191.164, 52624.571 20/06/26,12:19:53,15,12,1, 11.9,1,1, 13.796, 10604.225, 191.177, 52624.605 20/06/26,12:19:53,16,12,1, 11.9,1,1, 13.796, 10604.227, 191.195, 52624.606 20/06/26,12:19:53,17,12,1, 11.9,1,1, 13.796, 10604.230, 191.174, 52624.619 20/06/26,12:19:53,18,12,1, 11.9,1,1, 13.796, 10604.219, 191.184, 52624.626 20/06/26,12:19:53,19,12,1, 11.9,1,1, 13.796, 10604.236, 191.196, 52624.589 20/06/26,12:19:54,00,12,1, 11.9,1,1, 13.799, 10604.206, 191.186, 52624.596 20/06/26,12:19:54,01,12,1, 11.9,1,1, 13.799, 10604.225, 191.193, 52624.563 20/06/26,12:19:54,02,12,1, 11.9,1,1, 13.799, 10604.216, 191.198, 52624.618 20/06/26,12:19:54,03,12,1, 11.9,1,1, 13.799, 10604.212, 191.176, 52624.584 20/06/26,12:19:54,04,12,1, 11.9,1,1, 13.799, 10604.214, 191.193, 52624.593 20/06/26,12:19:54,05,12,1, 11.9,1,1, 13.799, 10604.230, 191.196, 52624.570 20/06/26,12:19:54,06,12,1, 11.9,1,1, 13.799, 10604.227, 191.195, 52624.586 20/06/26,12:19:54,07,12,1, 11.9,1,1, 13.799, 10604.212, 191.175, 52624.582 20/06/26,12:19:54,08,12,1, 11.9,1,1, 13.799, 10604.239, 191.164, 52624.573 20/06/26,12:19:54,09,12,1, 11.9,1,1, 13.799, 10604.218, 191.179, 52624.593 20/06/26,12:19:54,10,12,1, 11.9,1,1, 13.799, 10604.217, 191.200, 52624.584 20/06/26,12:19:54,11,12,1, 11.9,1,1, 13.799, 10604.214, 191.202, 52624.609 20/06/26,12:19:54,12,12,1, 11.9,1,1, 13.799, 10604.232, 191.185, 52624.585 20/06/26,12:19:54,13,12,1, 11.9,1,1, 13.799, 10604.217, 191.211, 52624.585 20/06/26,12:19:54,14,12,1, 11.9,1,1, 13.799, 10604.244, 191.215, 52624.584 20/06/26,12:19:54,15,12,1, 11.9,1,1, 13.799, 10604.211, 191.218, 52624.568 20/06/26,12:19:54,16,12,1, 11.9,1,1, 13.799, 10604.209, 191.199, 52624.566 20/06/26,12:19:54,17,12,1, 11.9,1,1, 13.799, 10604.232, 191.199, 52624.620 20/06/26,12:19:54,18,12,1, 11.9,1,1, 13.799, 10604.227, 191.196, 52624.583 20/06/26,12:19:54,19,12,1, 11.9,1,1, 13.799, 10604.212, 191.186, 52624.596 20/06/26,12:19:55,00,12,1, 11.9,1,1, 13.796, 10604.231, 191.215, 52624.611 20/06/26,12:19:55,01,12,1, 11.9,1,1, 13.796, 10604.231, 191.193, 52624.583 20/06/26,12:19:55,02,12,1, 11.9,1,1, 13.796, 10604.236, 191.201, 52624.563 20/06/26,12:19:55,03,12,1, 11.9,1,1, 13.796, 10604.229, 191.210, 52624.593 20/06/26,12:19:55,04,12,1, 11.9,1,1, 13.796, 10604.224, 191.218, 52624.617 20/06/26,12:19:55,05,12,1, 11.9,1,1, 13.796, 10604.245, 191.184, 52624.611 20/06/26,12:19:55,06,12,1, 11.9,1,1, 13.796, 10604.232, 191.197, 52624.542 20/06/26,12:19:55,07,12,1, 11.9,1,1, 13.796, 10604.236, 191.199, 52624.602 20/06/26,12:19:55,08,12,1, 11.9,1,1, 13.796, 10604.232, 191.206, 52624.542 20/06/26,12:19:55,09,12,1, 11.9,1,1, 13.796, 10604.220, 191.193, 52624.583 20/06/26,12:19:55,10,12,1, 11.9,1,1, 13.796, 10604.228, 191.187, 52624.594 20/06/26,12:19:55,11,12,1, 11.9,1,1, 13.796, 10604.243, 191.197, 52624.592 20/06/26,12:19:55,12,12,1, 11.9,1,1, 13.796, 10604.212, 191.188, 52624.580 20/06/26,12:19:55,13,12,1, 11.9,1,1, 13.796, 10604.213, 191.185, 52624.563 20/06/26,12:19:55,14,12,1, 11.9,1,1, 13.796, 10604.219, 191.219, 52624.595 20/06/26,12:19:55,15,12,1, 11.9,1,1, 13.796, 10604.231, 191.192, 52624.608 20/06/26,12:19:55,16,12,1, 11.9,1,1, 13.796, 10604.236, 191.213, 52624.607 20/06/26,12:19:55,17,12,1, 11.9,1,1, 13.796, 10604.242, 191.199, 52624.578 20/06/26,12:19:55,18,12,1, 11.9,1,1, 13.796, 10604.233, 191.207, 52624.587 20/06/26,12:19:55,19,12,1, 11.9,1,1, 13.796, 10604.239, 191.215, 52624.611 20/06/26,12:19:56,00,12,1, 11.9,1,1, 13.798, 10604.215, 191.218, 52624.588 20/06/26,12:19:56,01,12,1, 11.9,1,1, 13.798, 10604.219, 191.173, 52624.612 20/06/26,12:19:56,02,12,1, 11.9,1,1, 13.798, 10604.238, 191.207, 52624.583 20/06/26,12:19:56,03,12,1, 11.9,1,1, 13.798, 10604.217, 191.185, 52624.581 20/06/26,12:19:56,04,12,1, 11.9,1,1, 13.798, 10604.223, 191.201, 52624.579 20/06/26,12:19:56,05,12,1, 11.9,1,1, 13.798, 10604.218, 191.226, 52624.603 20/06/26,12:19:56,06,12,1, 11.9,1,1, 13.798, 10604.232, 191.214, 52624.572 20/06/26,12:19:56,07,12,1, 11.9,1,1, 13.798, 10604.219, 191.222, 52624.609 20/06/26,12:19:56,08,12,1, 11.9,1,1, 13.798, 10604.249, 191.208, 52624.586 20/06/26,12:19:56,09,12,1, 11.9,1,1, 13.798, 10604.221, 191.226, 52624.617 20/06/26,12:19:56,10,12,1, 11.9,1,1, 13.798, 10604.239, 191.219, 52624.593 20/06/26,12:19:56,11,12,1, 11.9,1,1, 13.798, 10604.233, 191.212, 52624.602 20/06/26,12:19:56,12,12,1, 11.9,1,1, 13.798, 10604.236, 191.214, 52624.598 20/06/26,12:19:56,13,12,1, 11.9,1,1, 13.798, 10604.220, 191.199, 52624.588 20/06/26,12:19:56,14,12,1, 11.9,1,1, 13.798, 10604.245, 191.227, 52624.559 20/06/26,12:19:56,15,12,1, 11.9,1,1, 13.798, 10604.230, 191.219, 52624.570 20/06/26,12:19:56,16,12,1, 11.9,1,1, 13.798, 10604.217, 191.233, 52624.589 20/06/26,12:19:56,17,12,1, 11.9,1,1, 13.798, 10604.220, 191.226, 52624.580 20/06/26,12:19:56,18,12,1, 11.9,1,1, 13.798, 10604.231, 191.197, 52624.553 20/06/26,12:19:56,19,12,1, 11.9,1,1, 13.798, 10604.216, 191.218, 52624.588 20/06/26,12:19:57,00,12,1, 11.9,1,1, 13.793, 10604.231, 191.241, 52624.559 20/06/26,12:19:57,01,12,1, 11.9,1,1, 13.793, 10604.191, 191.207, 52624.532 20/06/26,12:19:57,02,12,1, 11.9,1,1, 13.793, 10604.228, 191.202, 52624.548 20/06/26,12:19:57,03,12,1, 11.9,1,1, 13.793, 10604.210, 191.226, 52624.583 20/06/26,12:19:57,04,12,1, 11.9,1,1, 13.793, 10604.240, 191.215, 52624.566 20/06/26,12:19:57,05,12,1, 11.9,1,1, 13.793, 10604.205, 191.212, 52624.561 20/06/26,12:19:57,06,12,1, 11.9,1,1, 13.793, 10604.234, 191.211, 52624.584 20/06/26,12:19:57,07,12,1, 11.9,1,1, 13.793, 10604.214, 191.192, 52624.501 20/06/26,12:19:57,08,12,1, 11.9,1,1, 13.793, 10604.210, 191.219, 52624.531 20/06/26,12:19:57,09,12,1, 11.9,1,1, 13.793, 10604.225, 191.222, 52624.549 20/06/26,12:19:57,10,12,1, 11.9,1,1, 13.793, 10604.219, 191.204, 52624.582 20/06/26,12:19:57,11,12,1, 11.9,1,1, 13.793, 10604.214, 191.215, 52624.572 20/06/26,12:19:57,12,12,1, 11.9,1,1, 13.793, 10604.231, 191.212, 52624.517 20/06/26,12:19:57,13,12,1, 11.9,1,1, 13.793, 10604.229, 191.240, 52624.583 20/06/26,12:19:57,14,12,1, 11.9,1,1, 13.793, 10604.205, 191.220, 52624.567 20/06/26,12:19:57,15,12,1, 11.9,1,1, 13.793, 10604.224, 191.225, 52624.559 20/06/26,12:19:57,16,12,1, 11.9,1,1, 13.793, 10604.238, 191.242, 52624.587 20/06/26,12:19:57,17,12,1, 11.9,1,1, 13.793, 10604.245, 191.238, 52624.530 20/06/26,12:19:57,18,12,1, 11.9,1,1, 13.793, 10604.225, 191.223, 52624.537 20/06/26,12:19:57,19,12,1, 11.9,1,1, 13.793, 10604.231, 191.241, 52624.559 20/06/26,12:19:58,00,12,1, 11.9,1,1, 13.797, 10604.215, 191.244, 52624.545 20/06/26,12:19:58,01,12,1, 11.9,1,1, 13.797, 10604.240, 191.233, 52624.554 20/06/26,12:19:58,02,12,1, 11.9,1,1, 13.797, 10604.225, 191.218, 52624.547 20/06/26,12:19:58,03,12,1, 11.9,1,1, 13.797, 10604.217, 191.235, 52624.522 20/06/26,12:19:58,04,12,1, 11.9,1,1, 13.797, 10604.209, 191.233, 52624.547 20/06/26,12:19:58,05,12,1, 11.9,1,1, 13.797, 10604.255, 191.243, 52624.548 20/06/26,12:19:58,06,12,1, 11.9,1,1, 13.797, 10604.245, 191.261, 52624.537 20/06/26,12:19:58,07,12,1, 11.9,1,1, 13.797, 10604.239, 191.255, 52624.570 20/06/26,12:19:58,08,12,1, 11.9,1,1, 13.797, 10604.232, 191.269, 52624.582 20/06/26,12:19:58,09,12,1, 11.9,1,1, 13.797, 10604.254, 191.270, 52624.536 20/06/26,12:19:58,10,12,1, 11.9,1,1, 13.797, 10604.252, 191.240, 52624.563 20/06/26,12:19:58,11,12,1, 11.9,1,1, 13.797, 10604.271, 191.245, 52624.535 20/06/26,12:19:58,12,12,1, 11.9,1,1, 13.797, 10604.244, 191.227, 52624.543 20/06/26,12:19:58,13,12,1, 11.9,1,1, 13.797, 10604.238, 191.253, 52624.536 20/06/26,12:19:58,14,12,1, 11.9,1,1, 13.797, 10604.251, 191.236, 52624.565 20/06/26,12:19:58,15,12,1, 11.9,1,1, 13.797, 10604.262, 191.240, 52624.505 20/06/26,12:19:58,16,12,1, 11.9,1,1, 13.797, 10604.227, 191.267, 52624.553 20/06/26,12:19:58,17,12,1, 11.9,1,1, 13.797, 10604.265, 191.257, 52624.569 20/06/26,12:19:58,18,12,1, 11.9,1,1, 13.797, 10604.235, 191.244, 52624.521 20/06/26,12:19:58,19,12,1, 11.9,1,1, 13.797, 10604.219, 191.244, 52624.545 20/06/26,12:19:59,00,12,1, 11.9,1,1, 13.800, 10604.265, 191.279, 52624.523 20/06/26,12:19:59,01,12,1, 11.9,1,1, 13.800, 10604.274, 191.277, 52624.531 20/06/26,12:19:59,02,12,1, 11.9,1,1, 13.800, 10604.223, 191.233, 52624.534 20/06/26,12:19:59,03,12,1, 11.9,1,1, 13.800, 10604.246, 191.251, 52624.550 20/06/26,12:19:59,04,12,1, 11.9,1,1, 13.800, 10604.247, 191.256, 52624.543 20/06/26,12:19:59,05,12,1, 11.9,1,1, 13.800, 10604.216, 191.242, 52624.514 20/06/26,12:19:59,06,12,1, 11.9,1,1, 13.800, 10604.256, 191.250, 52624.520 20/06/26,12:19:59,07,12,1, 11.9,1,1, 13.800, 10604.248, 191.234, 52624.517 20/06/26,12:19:59,08,12,1, 11.9,1,1, 13.800, 10604.252, 191.228, 52624.527 20/06/26,12:19:59,09,12,1, 11.9,1,1, 13.800, 10604.256, 191.249, 52624.564 20/06/26,12:19:59,10,12,1, 11.9,1,1, 13.800, 10604.259, 191.252, 52624.570 20/06/26,12:19:59,11,12,1, 11.9,1,1, 13.800, 10604.259, 191.257, 52624.540 20/06/26,12:19:59,12,12,1, 11.9,1,1, 13.800, 10604.271, 191.246, 52624.556 20/06/26,12:19:59,13,12,1, 11.9,1,1, 13.800, 10604.233, 191.236, 52624.528 20/06/26,12:19:59,14,12,1, 11.9,1,1, 13.800, 10604.237, 191.237, 52624.532 20/06/26,12:19:59,15,12,1, 11.9,1,1, 13.800, 10604.248, 191.219, 52624.527 20/06/26,12:19:59,16,12,1, 11.9,1,1, 13.800, 10604.250, 191.247, 52624.533 20/06/26,12:19:59,17,12,1, 11.9,1,1, 13.800, 10604.244, 191.264, 52624.558 20/06/26,12:19:59,18,12,1, 11.9,1,1, 13.800, 10604.281, 191.263, 52624.551 20/06/26,12:19:59,19,12,1, 11.9,1,1, 13.800, 10604.266, 191.279, 52624.523 20/06/26,12:20:00,00,12,1, 11.9,1,1, 13.795, 10604.248, 191.254, 52624.554 20/06/26,12:20:00,01,12,1, 11.9,1,1, 13.795, 10604.253, 191.253, 52624.513 20/06/26,12:20:00,02,12,1, 11.9,1,1, 13.795, 10604.254, 191.246, 52624.542 20/06/26,12:20:00,03,12,1, 11.9,1,1, 13.795, 10604.269, 191.260, 52624.512 20/06/26,12:20:00,04,12,1, 11.9,1,1, 13.795, 10604.237, 191.267, 52624.518 20/06/26,12:20:00,05,12,1, 11.9,1,1, 13.795, 10604.261, 191.270, 52624.503 20/06/26,12:20:00,06,12,1, 11.9,1,1, 13.795, 10604.262, 191.259, 52624.545 20/06/26,12:20:00,07,12,1, 11.9,1,1, 13.795, 10604.279, 191.278, 52624.553 20/06/26,12:20:00,08,12,1, 11.9,1,1, 13.795, 10604.258, 191.265, 52624.473 20/06/26,12:20:00,09,12,1, 11.9,1,1, 13.795, 10604.234, 191.274, 52624.510 20/06/26,12:20:00,10,12,1, 11.9,1,1, 13.795, 10604.257, 191.280, 52624.526 20/06/26,12:20:00,11,12,1, 11.9,1,1, 13.795, 10604.291, 191.242, 52624.522 20/06/26,12:20:00,12,12,1, 11.9,1,1, 13.795, 10604.265, 191.238, 52624.552 20/06/26,12:20:00,13,12,1, 11.9,1,1, 13.795, 10604.241, 191.264, 52624.525 20/06/26,12:20:00,14,12,1, 11.9,1,1, 13.795, 10604.285, 191.262, 52624.441 20/06/26,12:20:00,15,12,1, 11.9,1,1, 13.795, 10604.266, 191.293, 52624.557 20/06/26,12:20:00,16,12,1, 11.9,1,1, 13.795, 10604.245, 191.238, 52624.594 20/06/26,12:20:00,17,12,1, 11.9,1,1, 13.795, 10604.266, 191.247, 52624.563 20/06/26,12:20:00,18,12,1, 11.9,1,1, 13.795, 10604.274, 191.282, 52624.530 20/06/26,12:20:00,19,12,1, 11.9,1,1, 13.795, 10604.251, 191.254, 52624.554 20/06/26,12:20:01,00,12,1, 11.9,1,1, 13.792, 10604.265, 191.299, 52624.534 20/06/26,12:20:01,01,12,1, 11.9,1,1, 13.792, 10604.271, 191.255, 52624.523 20/06/26,12:20:01,02,12,1, 11.9,1,1, 13.792, 10604.272, 191.298, 52624.594 20/06/26,12:20:01,03,12,1, 11.9,1,1, 13.792, 10604.265, 191.302, 52624.544 20/06/26,12:20:01,04,12,1, 11.9,1,1, 13.792, 10604.258, 191.283, 52624.541 20/06/26,12:20:01,05,12,1, 11.9,1,1, 13.792, 10604.247, 191.272, 52624.531 20/06/26,12:20:01,06,12,1, 11.9,1,1, 13.792, 10604.266, 191.267, 52624.536 20/06/26,12:20:01,07,12,1, 11.9,1,1, 13.792, 10604.275, 191.290, 52624.509 20/06/26,12:20:01,08,12,1, 11.9,1,1, 13.792, 10604.268, 191.294, 52624.530 20/06/26,12:20:01,09,12,1, 11.9,1,1, 13.792, 10604.257, 191.306, 52624.515 20/06/26,12:20:01,10,12,1, 11.9,1,1, 13.792, 10604.266, 191.292, 52624.573 20/06/26,12:20:01,11,12,1, 11.9,1,1, 13.792, 10604.271, 191.314, 52624.533 20/06/26,12:20:01,12,12,1, 11.9,1,1, 13.792, 10604.272, 191.322, 52624.521 20/06/26,12:20:01,13,12,1, 11.9,1,1, 13.792, 10604.256, 191.287, 52624.533 20/06/26,12:20:01,14,12,1, 11.9,1,1, 13.792, 10604.255, 191.290, 52624.533 20/06/26,12:20:01,15,12,1, 11.9,1,1, 13.792, 10604.248, 191.301, 52624.524 20/06/26,12:20:01,16,12,1, 11.9,1,1, 13.792, 10604.282, 191.324, 52624.557 20/06/26,12:20:01,17,12,1, 11.9,1,1, 13.792, 10604.260, 191.307, 52624.524 20/06/26,12:20:01,18,12,1, 11.9,1,1, 13.792, 10604.259, 191.331, 52624.526 20/06/26,12:20:01,19,12,1, 11.9,1,1, 13.792, 10604.270, 191.299, 52624.534 20/06/26,12:20:02,00,12,1, 11.8,1,1, 13.794, 10604.290, 191.313, 52624.492 20/06/26,12:20:02,01,12,1, 11.8,1,1, 13.794, 10604.267, 191.302, 52624.549 20/06/26,12:20:02,02,12,1, 11.8,1,1, 13.794, 10604.309, 191.306, 52624.529 20/06/26,12:20:02,03,12,1, 11.8,1,1, 13.794, 10604.293, 191.306, 52624.514 20/06/26,12:20:02,04,12,1, 11.8,1,1, 13.794, 10604.287, 191.300, 52624.522 20/06/26,12:20:02,05,12,1, 11.8,1,1, 13.794, 10604.281, 191.302, 52624.516 20/06/26,12:20:02,06,12,1, 11.8,1,1, 13.794, 10604.292, 191.333, 52624.634 20/06/26,12:20:02,07,12,1, 11.8,1,1, 13.794, 10604.291, 191.304, 52624.480 20/06/26,12:20:02,08,12,1, 11.8,1,1, 13.794, 10604.254, 191.291, 52624.512 20/06/26,12:20:02,09,12,1, 11.8,1,1, 13.794, 10604.268, 191.334, 52624.494 20/06/26,12:20:02,10,12,1, 11.8,1,1, 13.794, 10604.272, 191.291, 52624.467 20/06/26,12:20:02,11,12,1, 11.8,1,1, 13.794, 10604.302, 191.302, 52624.504 20/06/26,12:20:02,12,12,1, 11.8,1,1, 13.794, 10604.275, 191.313, 52624.529 20/06/26,12:20:02,13,12,1, 11.8,1,1, 13.794, 10604.277, 191.307, 52624.508 20/06/26,12:20:02,14,12,1, 11.8,1,1, 13.794, 10604.268, 191.298, 52624.503 20/06/26,12:20:02,15,12,1, 11.8,1,1, 13.794, 10604.290, 191.320, 52624.519 20/06/26,12:20:02,16,12,1, 11.8,1,1, 13.794, 10604.270, 191.310, 52624.500 20/06/26,12:20:02,17,12,1, 11.8,1,1, 13.794, 10604.273, 191.315, 52624.499 20/06/26,12:20:02,18,12,1, 11.8,1,1, 13.794, 10604.298, 191.320, 52624.502 20/06/26,12:20:02,19,12,1, 11.8,1,1, 13.794, 10604.291, 191.313, 52624.492 20/06/26,12:20:03,00,11,1, 11.9,1,1, 13.798, 10604.290, 191.345, 52624.501 20/06/26,12:20:03,01,11,1, 11.9,1,1, 13.798, 10604.285, 191.305, 52624.525 20/06/26,12:20:03,02,11,1, 11.9,1,1, 13.798, 10604.262, 191.275, 52624.486 20/06/26,12:20:03,03,11,1, 11.9,1,1, 13.798, 10604.304, 191.344, 52624.516 20/06/26,12:20:03,04,11,1, 11.9,1,1, 13.798, 10604.279, 191.306, 52624.529 20/06/26,12:20:03,05,11,1, 11.9,1,1, 13.798, 10604.306, 191.317, 52624.515 20/06/26,12:20:03,06,11,1, 11.9,1,1, 13.798, 10604.282, 191.296, 52624.522 20/06/26,12:20:03,07,11,1, 11.9,1,1, 13.798, 10604.315, 191.325, 52624.549 20/06/26,12:20:03,08,11,1, 11.9,1,1, 13.798, 10604.281, 191.315, 52624.537 20/06/26,12:20:03,09,11,1, 11.9,1,1, 13.798, 10604.289, 191.307, 52624.520 20/06/26,12:20:03,10,11,1, 11.9,1,1, 13.798, 10604.302, 191.320, 52624.509 20/06/26,12:20:03,11,11,1, 11.9,1,1, 13.798, 10604.288, 191.328, 52624.490 20/06/26,12:20:03,12,11,1, 11.9,1,1, 13.798, 10604.297, 191.328, 52624.505 20/06/26,12:20:03,13,11,1, 11.9,1,1, 13.798, 10604.279, 191.299, 52624.487 20/06/26,12:20:03,14,11,1, 11.9,1,1, 13.798, 10604.289, 191.336, 52624.523 20/06/26,12:20:03,15,11,1, 11.9,1,1, 13.798, 10604.293, 191.334, 52624.523 20/06/26,12:20:03,16,11,1, 11.9,1,1, 13.798, 10604.300, 191.323, 52624.508 20/06/26,12:20:03,17,11,1, 11.9,1,1, 13.798, 10604.282, 191.330, 52624.529 20/06/26,12:20:03,18,11,1, 11.9,1,1, 13.798, 10604.272, 191.300, 52624.436 20/06/26,12:20:03,19,11,1, 11.9,1,1, 13.798, 10604.295, 191.345, 52624.501 20/06/26,12:20:04,00,11,1, 11.9,1,1, 13.798, 10604.306, 191.367, 52624.502 20/06/26,12:20:04,01,11,1, 11.9,1,1, 13.798, 10604.283, 191.339, 52624.493 20/06/26,12:20:04,02,11,1, 11.9,1,1, 13.798, 10604.307, 191.318, 52624.516 20/06/26,12:20:04,03,11,1, 11.9,1,1, 13.798, 10604.286, 191.341, 52624.539 20/06/26,12:20:04,04,11,1, 11.9,1,1, 13.798, 10604.295, 191.310, 52624.485 20/06/26,12:20:04,05,11,1, 11.9,1,1, 13.798, 10604.290, 191.312, 52624.518 20/06/26,12:20:04,06,11,1, 11.9,1,1, 13.798, 10604.294, 191.323, 52624.494 20/06/26,12:20:04,07,11,1, 11.9,1,1, 13.798, 10604.297, 191.350, 52624.499 20/06/26,12:20:04,08,11,1, 11.9,1,1, 13.798, 10604.317, 191.357, 52624.513 20/06/26,12:20:04,09,11,1, 11.9,1,1, 13.798, 10604.304, 191.331, 52624.525 20/06/26,12:20:04,10,11,1, 11.9,1,1, 13.798, 10604.317, 191.341, 52624.517 20/06/26,12:20:04,11,11,1, 11.9,1,1, 13.798, 10604.325, 191.349, 52624.550 20/06/26,12:20:04,12,11,1, 11.9,1,1, 13.798, 10604.312, 191.354, 52624.496 20/06/26,12:20:04,13,11,1, 11.9,1,1, 13.798, 10604.297, 191.364, 52624.499 20/06/26,12:20:04,14,11,1, 11.9,1,1, 13.798, 10604.328, 191.373, 52624.501 20/06/26,12:20:04,15,11,1, 11.9,1,1, 13.798, 10604.314, 191.359, 52624.488 20/06/26,12:20:04,16,11,1, 11.9,1,1, 13.798, 10604.304, 191.336, 52624.481 20/06/26,12:20:04,17,11,1, 11.9,1,1, 13.798, 10604.308, 191.337, 52624.488 20/06/26,12:20:04,18,11,1, 11.9,1,1, 13.798, 10604.320, 191.358, 52624.547 20/06/26,12:20:04,19,11,1, 11.9,1,1, 13.798, 10604.309, 191.367, 52624.502 20/06/26,12:20:05,00,11,1, 11.8,1,1, 13.795, 10604.331, 191.405, 52624.426 20/06/26,12:20:05,01,11,1, 11.8,1,1, 13.795, 10604.314, 191.360, 52624.497 20/06/26,12:20:05,02,11,1, 11.8,1,1, 13.795, 10604.296, 191.344, 52624.475 20/06/26,12:20:05,03,11,1, 11.8,1,1, 13.795, 10604.329, 191.361, 52624.489 20/06/26,12:20:05,04,11,1, 11.8,1,1, 13.795, 10604.330, 191.372, 52624.501 20/06/26,12:20:05,05,11,1, 11.8,1,1, 13.795, 10604.347, 191.374, 52624.477 20/06/26,12:20:05,06,11,1, 11.8,1,1, 13.795, 10604.349, 191.364, 52624.305 20/06/26,12:20:05,07,11,1, 11.8,1,1, 13.795, 10604.314, 191.397, 52624.515 20/06/26,12:20:05,08,11,1, 11.8,1,1, 13.795, 10604.326, 191.375, 52624.301 20/06/26,12:20:05,09,11,1, 11.8,1,1, 13.795, 10604.335, 191.344, 52624.524 20/06/26,12:20:05,10,11,1, 11.8,1,1, 13.795, 10604.317, 191.356, 52624.492 20/06/26,12:20:05,11,11,1, 11.8,1,1, 13.795, 10604.306, 191.355, 52624.449 20/06/26,12:20:05,12,11,1, 11.8,1,1, 13.795, 10604.349, 191.345, 52624.470 20/06/26,12:20:05,13,11,1, 11.8,1,1, 13.795, 10604.297, 191.351, 52624.451 20/06/26,12:20:05,14,11,1, 11.8,1,1, 13.795, 10604.342, 191.369, 52624.482 20/06/26,12:20:05,15,11,1, 11.8,1,1, 13.795, 10604.325, 191.382, 52624.465 20/06/26,12:20:05,16,11,1, 11.8,1,1, 13.795, 10604.300, 191.391, 52624.621 20/06/26,12:20:05,17,11,1, 11.8,1,1, 13.795, 10604.339, 191.363, 52624.403 20/06/26,12:20:05,18,11,1, 11.8,1,1, 13.795, 10604.338, 191.349, 52624.431 20/06/26,12:20:05,19,11,1, 11.8,1,1, 13.795, 10604.334, 191.405, 52624.426 20/06/26,12:20:06,00,12,1, 11.9,1,1, 13.796, 10604.340, 191.408, 52624.426 20/06/26,12:20:06,01,12,1, 11.9,1,1, 13.796, 10604.367, 191.398, 52624.454 20/06/26,12:20:06,02,12,1, 11.9,1,1, 13.796, 10604.370, 191.383, 52624.449 20/06/26,12:20:06,03,12,1, 11.9,1,1, 13.796, 10604.331, 191.390, 52624.467 20/06/26,12:20:06,04,12,1, 11.9,1,1, 13.796, 10604.347, 191.415, 52624.472 20/06/26,12:20:06,05,12,1, 11.9,1,1, 13.796, 10604.355, 191.403, 52624.458 20/06/26,12:20:06,06,12,1, 11.9,1,1, 13.796, 10604.358, 191.394, 52624.450 20/06/26,12:20:06,07,12,1, 11.9,1,1, 13.796, 10604.352, 191.393, 52624.490 20/06/26,12:20:06,08,12,1, 11.9,1,1, 13.796, 10604.328, 191.394, 52624.467 20/06/26,12:20:06,09,12,1, 11.9,1,1, 13.796, 10604.374, 191.400, 52624.455 20/06/26,12:20:06,10,12,1, 11.9,1,1, 13.796, 10604.346, 191.402, 52624.443 20/06/26,12:20:06,11,12,1, 11.9,1,1, 13.796, 10604.338, 191.412, 52624.453 20/06/26,12:20:06,12,12,1, 11.9,1,1, 13.796, 10604.348, 191.457, 52624.792 20/06/26,12:20:06,13,12,1, 11.9,1,1, 13.796, 10604.350, 191.418, 52624.568 20/06/26,12:20:06,14,12,1, 11.9,1,1, 13.796, 10604.385, 191.404, 52624.482 20/06/26,12:20:06,15,12,1, 11.9,1,1, 13.796, 10604.368, 191.408, 52624.455 20/06/26,12:20:06,16,12,1, 11.9,1,1, 13.796, 10604.378, 191.388, 52624.464 20/06/26,12:20:06,17,12,1, 11.9,1,1, 13.796, 10604.349, 191.380, 52624.418 20/06/26,12:20:06,18,12,1, 11.9,1,1, 13.796, 10604.355, 191.405, 52624.436 20/06/26,12:20:06,19,12,1, 11.9,1,1, 13.796, 10604.340, 191.408, 52624.426 20/06/26,12:20:07,00,11,1, 11.9,1,1, 13.793, 10604.365, 191.413, 52624.397 20/06/26,12:20:07,01,11,1, 11.9,1,1, 13.793, 10604.347, 191.385, 52624.375 20/06/26,12:20:07,02,11,1, 11.9,1,1, 13.793, 10604.355, 191.384, 52624.444 20/06/26,12:20:07,03,11,1, 11.9,1,1, 13.793, 10604.360, 191.416, 52624.471 20/06/26,12:20:07,04,11,1, 11.9,1,1, 13.793, 10604.347, 191.397, 52624.396 20/06/26,12:20:07,05,11,1, 11.9,1,1, 13.793, 10604.328, 191.415, 52624.450 20/06/26,12:20:07,06,11,1, 11.9,1,1, 13.793, 10604.351, 191.390, 52624.442 20/06/26,12:20:07,07,11,1, 11.9,1,1, 13.793, 10604.357, 191.432, 52624.464 20/06/26,12:20:07,08,11,1, 11.9,1,1, 13.793, 10604.385, 191.409, 52624.457 20/06/26,12:20:07,09,11,1, 11.9,1,1, 13.793, 10604.381, 191.396, 52624.468 20/06/26,12:20:07,10,11,1, 11.9,1,1, 13.793, 10604.371, 191.428, 52624.471 20/06/26,12:20:07,11,11,1, 11.9,1,1, 13.793, 10604.377, 191.437, 52624.416 20/06/26,12:20:07,12,11,1, 11.9,1,1, 13.793, 10604.394, 191.396, 52624.440 20/06/26,12:20:07,13,11,1, 11.9,1,1, 13.793, 10604.380, 191.434, 52624.418 20/06/26,12:20:07,14,11,1, 11.9,1,1, 13.793, 10604.371, 191.413, 52624.452 20/06/26,12:20:07,15,11,1, 11.9,1,1, 13.793, 10604.383, 191.430, 52624.428 20/06/26,12:20:07,16,11,1, 11.9,1,1, 13.793, 10604.395, 191.446, 52624.412 20/06/26,12:20:07,17,11,1, 11.9,1,1, 13.793, 10604.365, 191.429, 52624.437 20/06/26,12:20:07,18,11,1, 11.9,1,1, 13.793, 10604.392, 191.449, 52624.449 20/06/26,12:20:07,19,11,1, 11.9,1,1, 13.793, 10604.368, 191.413, 52624.397 20/06/26,12:20:08,00,12,1, 11.9,1,1, 13.797, 10604.415, 191.445, 52624.410 20/06/26,12:20:08,01,12,1, 11.9,1,1, 13.797, 10604.363, 191.441, 52624.445 20/06/26,12:20:08,02,12,1, 11.9,1,1, 13.797, 10604.377, 191.455, 52624.461 20/06/26,12:20:08,03,12,1, 11.9,1,1, 13.797, 10604.360, 191.455, 52624.414 20/06/26,12:20:08,04,12,1, 11.9,1,1, 13.797, 10604.380, 191.442, 52624.430 20/06/26,12:20:08,05,12,1, 11.9,1,1, 13.797, 10604.373, 191.465, 52624.442 20/06/26,12:20:08,06,12,1, 11.9,1,1, 13.797, 10604.389, 191.464, 52624.469 20/06/26,12:20:08,07,12,1, 11.9,1,1, 13.797, 10604.403, 191.443, 52624.412 20/06/26,12:20:08,08,12,1, 11.9,1,1, 13.797, 10604.391, 191.433, 52624.408 20/06/26,12:20:08,09,12,1, 11.9,1,1, 13.797, 10604.418, 191.466, 52624.446 20/06/26,12:20:08,10,12,1, 11.9,1,1, 13.797, 10604.363, 191.452, 52624.456 20/06/26,12:20:08,11,12,1, 11.9,1,1, 13.797, 10604.401, 191.470, 52624.450 20/06/26,12:20:08,12,12,1, 11.9,1,1, 13.797, 10604.391, 191.462, 52624.475 20/06/26,12:20:08,13,12,1, 11.9,1,1, 13.797, 10604.396, 191.475, 52624.441 20/06/26,12:20:08,14,12,1, 11.9,1,1, 13.797, 10604.391, 191.453, 52624.447 20/06/26,12:20:08,15,12,1, 11.9,1,1, 13.797, 10604.386, 191.453, 52624.434 20/06/26,12:20:08,16,12,1, 11.9,1,1, 13.797, 10604.381, 191.439, 52624.320 20/06/26,12:20:08,17,12,1, 11.9,1,1, 13.797, 10604.445, 191.428, 52624.441 20/06/26,12:20:08,18,12,1, 11.9,1,1, 13.797, 10604.439, 191.429, 52624.362 20/06/26,12:20:08,19,12,1, 11.9,1,1, 13.797, 10604.415, 191.445, 52624.410 20/06/26,12:20:09,00,12,1, 11.9,1,1, 13.797, 10604.423, 191.520, 52624.444 20/06/26,12:20:09,01,12,1, 11.9,1,1, 13.797, 10604.415, 191.467, 52624.433 20/06/26,12:20:09,02,12,1, 11.9,1,1, 13.797, 10604.410, 191.460, 52624.460 20/06/26,12:20:09,03,12,1, 11.9,1,1, 13.797, 10604.413, 191.459, 52624.406 20/06/26,12:20:09,04,12,1, 11.9,1,1, 13.797, 10604.432, 191.456, 52624.454 20/06/26,12:20:09,05,12,1, 11.9,1,1, 13.797, 10604.410, 191.452, 52624.437 20/06/26,12:20:09,06,12,1, 11.9,1,1, 13.797, 10604.435, 191.461, 52624.409 20/06/26,12:20:09,07,12,1, 11.9,1,1, 13.797, 10604.411, 191.474, 52624.423 20/06/26,12:20:09,08,12,1, 11.9,1,1, 13.797, 10604.398, 191.486, 52624.452 20/06/26,12:20:09,09,12,1, 11.9,1,1, 13.797, 10604.417, 191.467, 52624.448 20/06/26,12:20:09,10,12,1, 11.9,1,1, 13.797, 10604.416, 191.494, 52624.423 20/06/26,12:20:09,11,12,1, 11.9,1,1, 13.797, 10604.424, 191.490, 52624.417 20/06/26,12:20:09,12,12,1, 11.9,1,1, 13.797, 10604.418, 191.502, 52624.436 20/06/26,12:20:09,13,12,1, 11.9,1,1, 13.797, 10604.403, 191.490, 52624.392 20/06/26,12:20:09,14,12,1, 11.9,1,1, 13.797, 10604.398, 191.508, 52624.445 20/06/26,12:20:09,15,12,1, 11.9,1,1, 13.797, 10604.419, 191.514, 52624.417 20/06/26,12:20:09,16,12,1, 11.9,1,1, 13.797, 10604.406, 191.507, 52624.432 20/06/26,12:20:09,17,12,1, 11.9,1,1, 13.797, 10604.420, 191.469, 52624.434 20/06/26,12:20:09,18,12,1, 11.9,1,1, 13.797, 10604.435, 191.505, 52624.410 20/06/26,12:20:09,19,12,1, 11.9,1,1, 13.797, 10604.426, 191.520, 52624.444 20/06/26,12:20:10,00,11,1, 11.9,1,1, 13.796, 10604.448, 191.566, 52624.459 20/06/26,12:20:10,01,11,1, 11.9,1,1, 13.796, 10604.425, 191.527, 52624.419 20/06/26,12:20:10,02,11,1, 11.9,1,1, 13.796, 10604.408, 191.529, 52624.440 20/06/26,12:20:10,03,11,1, 11.9,1,1, 13.796, 10604.437, 191.510, 52624.428 20/06/26,12:20:10,04,11,1, 11.9,1,1, 13.796, 10604.432, 191.514, 52624.400 20/06/26,12:20:10,05,11,1, 11.9,1,1, 13.796, 10604.432, 191.525, 52624.416 20/06/26,12:20:10,06,11,1, 11.9,1,1, 13.796, 10604.436, 191.477, 52624.425 20/06/26,12:20:10,07,11,1, 11.9,1,1, 13.796, 10604.437, 191.525, 52624.421 20/06/26,12:20:10,08,11,1, 11.9,1,1, 13.796, 10604.435, 191.495, 52624.404 20/06/26,12:20:10,09,11,1, 11.9,1,1, 13.796, 10604.415, 191.498, 52624.391 20/06/26,12:20:10,10,11,1, 11.9,1,1, 13.796, 10604.437, 191.513, 52624.414 20/06/26,12:20:10,11,11,1, 11.9,1,1, 13.796, 10604.458, 191.500, 52624.420 20/06/26,12:20:10,12,11,1, 11.9,1,1, 13.796, 10604.449, 191.532, 52624.444 20/06/26,12:20:10,13,11,1, 11.9,1,1, 13.796, 10604.421, 191.527, 52624.441 20/06/26,12:20:10,14,11,1, 11.9,1,1, 13.796, 10604.445, 191.530, 52624.400 20/06/26,12:20:10,15,11,1, 11.9,1,1, 13.796, 10604.469, 191.544, 52624.433 20/06/26,12:20:10,16,11,1, 11.9,1,1, 13.796, 10604.426, 191.535, 52624.439 20/06/26,12:20:10,17,11,1, 11.9,1,1, 13.796, 10604.470, 191.524, 52624.441 20/06/26,12:20:10,18,11,1, 11.9,1,1, 13.796, 10604.458, 191.550, 52624.424 20/06/26,12:20:10,19,11,1, 11.9,1,1, 13.796, 10604.452, 191.566, 52624.459 20/06/26,12:20:11,00,11,1, 12.0,1,1, 13.794, 10604.498, 191.570, 52624.428 20/06/26,12:20:11,01,11,1, 12.0,1,1, 13.794, 10604.434, 191.553, 52624.416 20/06/26,12:20:11,02,11,1, 12.0,1,1, 13.794, 10604.431, 191.552, 52624.440 20/06/26,12:20:11,03,11,1, 12.0,1,1, 13.794, 10604.440, 191.538, 52624.436 20/06/26,12:20:11,04,11,1, 12.0,1,1, 13.794, 10604.457, 191.524, 52624.430 20/06/26,12:20:11,05,11,1, 12.0,1,1, 13.794, 10604.432, 191.547, 52624.439 20/06/26,12:20:11,06,11,1, 12.0,1,1, 13.794, 10604.428, 191.544, 52624.392 20/06/26,12:20:11,07,11,1, 12.0,1,1, 13.794, 10604.451, 191.537, 52624.418 20/06/26,12:20:11,08,11,1, 12.0,1,1, 13.794, 10604.452, 191.522, 52624.449 20/06/26,12:20:11,09,11,1, 12.0,1,1, 13.794, 10604.457, 191.570, 52624.431 20/06/26,12:20:11,10,11,1, 12.0,1,1, 13.794, 10604.450, 191.559, 52624.407 20/06/26,12:20:11,11,11,1, 12.0,1,1, 13.794, 10604.467, 191.542, 52624.426 20/06/26,12:20:11,12,11,1, 12.0,1,1, 13.794, 10604.449, 191.547, 52624.398 20/06/26,12:20:11,13,11,1, 12.0,1,1, 13.794, 10604.486, 191.547, 52624.423 20/06/26,12:20:11,14,11,1, 12.0,1,1, 13.794, 10604.474, 191.574, 52624.422 20/06/26,12:20:11,15,11,1, 12.0,1,1, 13.794, 10604.449, 191.582, 52624.372 20/06/26,12:20:11,16,11,1, 12.0,1,1, 13.794, 10604.463, 191.561, 52624.374 20/06/26,12:20:11,17,11,1, 12.0,1,1, 13.794, 10604.472, 191.560, 52624.394 20/06/26,12:20:11,18,11,1, 12.0,1,1, 13.794, 10604.467, 191.554, 52624.422 20/06/26,12:20:11,19,11,1, 12.0,1,1, 13.794, 10604.506, 191.570, 52624.428 20/06/26,12:20:12,00,11,1, 11.9,1,1, 13.796, 10604.482, 191.627, 52624.409 20/06/26,12:20:12,01,11,1, 11.9,1,1, 13.796, 10604.473, 191.590, 52624.405 20/06/26,12:20:12,02,11,1, 11.9,1,1, 13.796, 10604.484, 191.553, 52624.427 20/06/26,12:20:12,03,11,1, 11.9,1,1, 13.796, 10604.474, 191.577, 52624.374 20/06/26,12:20:12,04,11,1, 11.9,1,1, 13.796, 10604.488, 191.565, 52624.444 20/06/26,12:20:12,05,11,1, 11.9,1,1, 13.796, 10604.490, 191.602, 52624.405 20/06/26,12:20:12,06,11,1, 11.9,1,1, 13.796, 10604.470, 191.575, 52624.436 20/06/26,12:20:12,07,11,1, 11.9,1,1, 13.796, 10604.499, 191.583, 52624.436 20/06/26,12:20:12,08,11,1, 11.9,1,1, 13.796, 10604.495, 191.578, 52624.418 20/06/26,12:20:12,09,11,1, 11.9,1,1, 13.796, 10604.473, 191.581, 52624.411 20/06/26,12:20:12,10,11,1, 11.9,1,1, 13.796, 10604.498, 191.569, 52624.380 20/06/26,12:20:12,11,11,1, 11.9,1,1, 13.796, 10604.497, 191.605, 52624.419 20/06/26,12:20:12,12,11,1, 11.9,1,1, 13.796, 10604.500, 191.610, 52624.401 20/06/26,12:20:12,13,11,1, 11.9,1,1, 13.796, 10604.488, 191.609, 52624.398 20/06/26,12:20:12,14,11,1, 11.9,1,1, 13.796, 10604.480, 191.610, 52624.408 20/06/26,12:20:12,15,11,1, 11.9,1,1, 13.796, 10604.502, 191.599, 52624.423 20/06/26,12:20:12,16,11,1, 11.9,1,1, 13.796, 10604.517, 191.624, 52624.447 20/06/26,12:20:12,17,11,1, 11.9,1,1, 13.796, 10604.509, 191.611, 52624.442 20/06/26,12:20:12,18,11,1, 11.9,1,1, 13.796, 10604.520, 191.610, 52624.442 20/06/26,12:20:12,19,11,1, 11.9,1,1, 13.796, 10604.484, 191.627, 52624.409 20/06/26,12:20:13,00,12,1, 11.9,1,1, 13.798, 10604.532, 191.663, 52624.438 20/06/26,12:20:13,01,12,1, 11.9,1,1, 13.798, 10604.475, 191.613, 52624.419 20/06/26,12:20:13,02,12,1, 11.9,1,1, 13.798, 10604.504, 191.632, 52624.442 20/06/26,12:20:13,03,12,1, 11.9,1,1, 13.798, 10604.508, 191.627, 52624.401 20/06/26,12:20:13,04,12,1, 11.9,1,1, 13.798, 10604.517, 191.613, 52624.382 20/06/26,12:20:13,05,12,1, 11.9,1,1, 13.798, 10604.479, 191.630, 52624.376 20/06/26,12:20:13,06,12,1, 11.9,1,1, 13.798, 10604.506, 191.644, 52624.378 20/06/26,12:20:13,07,12,1, 11.9,1,1, 13.798, 10604.517, 191.643, 52624.402 20/06/26,12:20:13,08,12,1, 11.9,1,1, 13.798, 10604.512, 191.631, 52624.427 20/06/26,12:20:13,09,12,1, 11.9,1,1, 13.798, 10604.520, 191.615, 52624.421 20/06/26,12:20:13,10,12,1, 11.9,1,1, 13.798, 10604.543, 191.658, 52624.425 20/06/26,12:20:13,11,12,1, 11.9,1,1, 13.798, 10604.506, 191.667, 52624.380 20/06/26,12:20:13,12,12,1, 11.9,1,1, 13.798, 10604.532, 191.670, 52624.411 20/06/26,12:20:13,13,12,1, 11.9,1,1, 13.798, 10604.505, 191.676, 52624.421 20/06/26,12:20:13,14,12,1, 11.9,1,1, 13.798, 10604.501, 191.670, 52624.459 20/06/26,12:20:13,15,12,1, 11.9,1,1, 13.798, 10604.498, 191.652, 52624.425 20/06/26,12:20:13,16,12,1, 11.9,1,1, 13.798, 10604.563, 191.638, 52624.409 20/06/26,12:20:13,17,12,1, 11.9,1,1, 13.798, 10604.502, 191.639, 52624.415 20/06/26,12:20:13,18,12,1, 11.9,1,1, 13.798, 10604.510, 191.681, 52624.418 20/06/26,12:20:13,19,12,1, 11.9,1,1, 13.798, 10604.533, 191.663, 52624.438 20/06/26,12:20:14,00,12,1, 11.9,1,1, 13.796, 10604.548, 191.682, 52624.409 20/06/26,12:20:14,01,12,1, 11.9,1,1, 13.796, 10604.521, 191.650, 52624.412 20/06/26,12:20:14,02,12,1, 11.9,1,1, 13.796, 10604.528, 191.667, 52624.438 20/06/26,12:20:14,03,12,1, 11.9,1,1, 13.796, 10604.545, 191.665, 52624.406 20/06/26,12:20:14,04,12,1, 11.9,1,1, 13.796, 10604.541, 191.661, 52624.421 20/06/26,12:20:14,05,12,1, 11.9,1,1, 13.796, 10604.522, 191.675, 52624.392 20/06/26,12:20:14,06,12,1, 11.9,1,1, 13.796, 10604.538, 191.661, 52624.406 20/06/26,12:20:14,07,12,1, 11.9,1,1, 13.796, 10604.523, 191.683, 52624.426 20/06/26,12:20:14,08,12,1, 11.9,1,1, 13.796, 10604.514, 191.680, 52624.378 20/06/26,12:20:14,09,12,1, 11.9,1,1, 13.796, 10604.548, 191.682, 52624.391 20/06/26,12:20:14,10,12,1, 11.9,1,1, 13.796, 10604.524, 191.692, 52624.354 20/06/26,12:20:14,11,12,1, 11.9,1,1, 13.796, 10604.544, 191.684, 52624.411 20/06/26,12:20:14,12,12,1, 11.9,1,1, 13.796, 10604.510, 191.704, 52624.447 20/06/26,12:20:14,13,12,1, 11.9,1,1, 13.796, 10604.578, 191.648, 52624.312 20/06/26,12:20:14,14,12,1, 11.9,1,1, 13.796, 10604.560, 191.702, 52624.360 20/06/26,12:20:14,15,12,1, 11.9,1,1, 13.796, 10604.539, 191.677, 52624.350 20/06/26,12:20:14,16,12,1, 11.9,1,1, 13.796, 10604.533, 191.702, 52624.410 20/06/26,12:20:14,17,12,1, 11.9,1,1, 13.796, 10604.548, 191.725, 52624.415 20/06/26,12:20:14,18,12,1, 11.9,1,1, 13.796, 10604.559, 191.690, 52624.412 20/06/26,12:20:14,19,12,1, 11.9,1,1, 13.796, 10604.553, 191.682, 52624.409 20/06/26,12:20:15,00,12,1, 11.9,1,1, 13.799, 10604.590, 191.735, 52624.350 20/06/26,12:20:15,01,12,1, 11.9,1,1, 13.799, 10604.537, 191.701, 52624.447 20/06/26,12:20:15,02,12,1, 11.9,1,1, 13.799, 10604.538, 191.701, 52624.402 20/06/26,12:20:15,03,12,1, 11.9,1,1, 13.799, 10604.544, 191.707, 52624.374 20/06/26,12:20:15,04,12,1, 11.9,1,1, 13.799, 10604.555, 191.707, 52624.375 20/06/26,12:20:15,05,12,1, 11.9,1,1, 13.799, 10604.565, 191.706, 52624.393 20/06/26,12:20:15,06,12,1, 11.9,1,1, 13.799, 10604.534, 191.691, 52624.387 20/06/26,12:20:15,07,12,1, 11.9,1,1, 13.799, 10604.534, 191.713, 52624.387 20/06/26,12:20:15,08,12,1, 11.9,1,1, 13.799, 10604.566, 191.697, 52624.390 20/06/26,12:20:15,09,12,1, 11.9,1,1, 13.799, 10604.589, 191.731, 52624.400 20/06/26,12:20:15,10,12,1, 11.9,1,1, 13.799, 10604.585, 191.734, 52624.384 20/06/26,12:20:15,11,12,1, 11.9,1,1, 13.799, 10604.554, 191.705, 52624.402 20/06/26,12:20:15,12,12,1, 11.9,1,1, 13.799, 10604.534, 191.737, 52624.370 20/06/26,12:20:15,13,12,1, 11.9,1,1, 13.799, 10604.551, 191.723, 52624.373 20/06/26,12:20:15,14,12,1, 11.9,1,1, 13.799, 10604.556, 191.737, 52624.386 20/06/26,12:20:15,15,12,1, 11.9,1,1, 13.799, 10604.557, 191.723, 52624.375 20/06/26,12:20:15,16,12,1, 11.9,1,1, 13.799, 10604.566, 191.698, 52624.344 20/06/26,12:20:15,17,12,1, 11.9,1,1, 13.799, 10604.581, 191.736, 52624.378 20/06/26,12:20:15,18,12,1, 11.9,1,1, 13.799, 10604.548, 191.726, 52624.375 20/06/26,12:20:15,19,12,1, 11.9,1,1, 13.799, 10604.591, 191.735, 52624.350 20/06/26,12:20:16,00,11,1, 11.9,1,1, 13.793, 10604.565, 191.772, 52624.400 20/06/26,12:20:16,01,11,1, 11.9,1,1, 13.793, 10604.564, 191.741, 52624.421 20/06/26,12:20:16,02,11,1, 11.9,1,1, 13.793, 10604.575, 191.725, 52624.390 20/06/26,12:20:16,03,11,1, 11.9,1,1, 13.793, 10604.602, 191.716, 52624.396 20/06/26,12:20:16,04,11,1, 11.9,1,1, 13.793, 10604.581, 191.746, 52624.393 20/06/26,12:20:16,05,11,1, 11.9,1,1, 13.793, 10604.574, 191.731, 52624.387 20/06/26,12:20:16,06,11,1, 11.9,1,1, 13.793, 10604.571, 191.757, 52624.379 20/06/26,12:20:16,07,11,1, 11.9,1,1, 13.793, 10604.610, 191.761, 52624.379 20/06/26,12:20:16,08,11,1, 11.9,1,1, 13.793, 10604.594, 191.773, 52624.341 20/06/26,12:20:16,09,11,1, 11.9,1,1, 13.793, 10604.582, 191.764, 52624.342 20/06/26,12:20:16,10,11,1, 11.9,1,1, 13.793, 10604.573, 191.776, 52624.374 20/06/26,12:20:16,11,11,1, 11.9,1,1, 13.793, 10604.580, 191.760, 52624.352 20/06/26,12:20:16,12,11,1, 11.9,1,1, 13.793, 10604.580, 191.791, 52624.372 20/06/26,12:20:16,13,11,1, 11.9,1,1, 13.793, 10604.603, 191.770, 52624.403 20/06/26,12:20:16,14,11,1, 11.9,1,1, 13.793, 10604.585, 191.744, 52624.375 20/06/26,12:20:16,15,11,1, 11.9,1,1, 13.793, 10604.614, 191.783, 52624.374 20/06/26,12:20:16,16,11,1, 11.9,1,1, 13.793, 10604.592, 191.777, 52624.434 20/06/26,12:20:16,17,11,1, 11.9,1,1, 13.793, 10604.609, 191.787, 52624.419 20/06/26,12:20:16,18,11,1, 11.9,1,1, 13.793, 10604.603, 191.766, 52624.346 20/06/26,12:20:16,19,11,1, 11.9,1,1, 13.793, 10604.570, 191.772, 52624.400 20/06/26,12:20:17,00,12,1, 11.8,1,1, 13.797, 10604.590, 191.827, 52624.386 20/06/26,12:20:17,01,12,1, 11.8,1,1, 13.797, 10604.583, 191.795, 52624.376 20/06/26,12:20:17,02,12,1, 11.8,1,1, 13.797, 10604.609, 191.801, 52624.412 20/06/26,12:20:17,03,12,1, 11.8,1,1, 13.797, 10604.591, 191.778, 52624.395 20/06/26,12:20:17,04,12,1, 11.8,1,1, 13.797, 10604.601, 191.810, 52624.373 20/06/26,12:20:17,05,12,1, 11.8,1,1, 13.797, 10604.578, 191.787, 52624.381 20/06/26,12:20:17,06,12,1, 11.8,1,1, 13.797, 10604.573, 191.787, 52624.393 20/06/26,12:20:17,07,12,1, 11.8,1,1, 13.797, 10604.618, 191.799, 52624.382 20/06/26,12:20:17,08,12,1, 11.8,1,1, 13.797, 10604.598, 191.800, 52624.406 20/06/26,12:20:17,09,12,1, 11.8,1,1, 13.797, 10604.594, 191.782, 52624.389 20/06/26,12:20:17,10,12,1, 11.8,1,1, 13.797, 10604.610, 191.804, 52624.416 20/06/26,12:20:17,11,12,1, 11.8,1,1, 13.797, 10604.583, 191.792, 52624.374 20/06/26,12:20:17,12,12,1, 11.8,1,1, 13.797, 10604.610, 191.789, 52624.396 20/06/26,12:20:17,13,12,1, 11.8,1,1, 13.797, 10604.621, 191.819, 52624.375 20/06/26,12:20:17,14,12,1, 11.8,1,1, 13.797, 10604.598, 191.790, 52624.387 20/06/26,12:20:17,15,12,1, 11.8,1,1, 13.797, 10604.628, 191.826, 52624.378 20/06/26,12:20:17,16,12,1, 11.8,1,1, 13.797, 10604.605, 191.798, 52624.361 20/06/26,12:20:17,17,12,1, 11.8,1,1, 13.797, 10604.624, 191.803, 52624.377 20/06/26,12:20:17,18,12,1, 11.8,1,1, 13.797, 10604.612, 191.803, 52624.384 20/06/26,12:20:17,19,12,1, 11.8,1,1, 13.797, 10604.597, 191.827, 52624.386 20/06/26,12:20:18,00,12,1, 11.9,1,1, 13.798, 10604.607, 191.855, 52624.372 20/06/26,12:20:18,01,12,1, 11.9,1,1, 13.798, 10604.610, 191.817, 52624.371 20/06/26,12:20:18,02,12,1, 11.9,1,1, 13.798, 10604.622, 191.805, 52624.358 20/06/26,12:20:18,03,12,1, 11.9,1,1, 13.798, 10604.632, 191.828, 52624.386 20/06/26,12:20:18,04,12,1, 11.9,1,1, 13.798, 10604.630, 191.848, 52624.399 20/06/26,12:20:18,05,12,1, 11.9,1,1, 13.798, 10604.619, 191.817, 52624.401 20/06/26,12:20:18,06,12,1, 11.9,1,1, 13.798, 10604.623, 191.823, 52624.370 20/06/26,12:20:18,07,12,1, 11.9,1,1, 13.798, 10604.638, 191.818, 52624.345 20/06/26,12:20:18,08,12,1, 11.9,1,1, 13.798, 10604.622, 191.834, 52624.354 20/06/26,12:20:18,09,12,1, 11.9,1,1, 13.798, 10604.602, 191.816, 52624.321 20/06/26,12:20:18,10,12,1, 11.9,1,1, 13.798, 10604.650, 191.839, 52624.360 20/06/26,12:20:18,11,12,1, 11.9,1,1, 13.798, 10604.633, 191.826, 52624.354 20/06/26,12:20:18,12,12,1, 11.9,1,1, 13.798, 10604.615, 191.845, 52624.377 20/06/26,12:20:18,13,12,1, 11.9,1,1, 13.798, 10604.631, 191.821, 52624.359 20/06/26,12:20:18,14,12,1, 11.9,1,1, 13.798, 10604.615, 191.841, 52624.375 20/06/26,12:20:18,15,12,1, 11.9,1,1, 13.798, 10604.615, 191.825, 52624.368 20/06/26,12:20:18,16,12,1, 11.9,1,1, 13.798, 10604.650, 191.845, 52624.401 20/06/26,12:20:18,17,12,1, 11.9,1,1, 13.798, 10604.610, 191.854, 52624.370 20/06/26,12:20:18,18,12,1, 11.9,1,1, 13.798, 10604.608, 191.851, 52624.370 20/06/26,12:20:18,19,12,1, 11.9,1,1, 13.798, 10604.615, 191.855, 52624.372 20/06/26,12:20:19,00,12,1, 11.9,1,1, 13.797, 10604.657, 191.876, 52624.360 20/06/26,12:20:19,01,12,1, 11.9,1,1, 13.797, 10604.639, 191.836, 52624.380 20/06/26,12:20:19,02,12,1, 11.9,1,1, 13.797, 10604.636, 191.853, 52624.340 20/06/26,12:20:19,03,12,1, 11.9,1,1, 13.797, 10604.654, 191.837, 52624.381 20/06/26,12:20:19,04,12,1, 11.9,1,1, 13.797, 10604.634, 191.853, 52624.367 20/06/26,12:20:19,05,12,1, 11.9,1,1, 13.797, 10604.650, 191.846, 52624.394 20/06/26,12:20:19,06,12,1, 11.9,1,1, 13.797, 10604.655, 191.842, 52624.391 20/06/26,12:20:19,07,12,1, 11.9,1,1, 13.797, 10604.683, 191.860, 52624.408 20/06/26,12:20:19,08,12,1, 11.9,1,1, 13.797, 10604.645, 191.840, 52624.339 20/06/26,12:20:19,09,12,1, 11.9,1,1, 13.797, 10604.632, 191.870, 52624.339 20/06/26,12:20:19,10,12,1, 11.9,1,1, 13.797, 10604.629, 191.866, 52624.354 20/06/26,12:20:19,11,12,1, 11.9,1,1, 13.797, 10604.651, 191.841, 52624.365 20/06/26,12:20:19,12,12,1, 11.9,1,1, 13.797, 10604.623, 191.876, 52624.357 20/06/26,12:20:19,13,12,1, 11.9,1,1, 13.797, 10604.683, 191.871, 52624.418 20/06/26,12:20:19,14,12,1, 11.9,1,1, 13.797, 10604.651, 191.879, 52624.386 20/06/26,12:20:19,15,12,1, 11.9,1,1, 13.797, 10604.680, 191.869, 52624.290 20/06/26,12:20:19,16,12,1, 11.9,1,1, 13.797, 10604.641, 191.867, 52624.302 20/06/26,12:20:19,17,12,1, 11.9,1,1, 13.797, 10604.661, 191.881, 52624.345 20/06/26,12:20:19,18,12,1, 11.9,1,1, 13.797, 10604.651, 191.871, 52624.333 20/06/26,12:20:19,19,12,1, 11.9,1,1, 13.797, 10604.659, 191.876, 52624.360 20/06/26,12:20:20,00,12,1, 11.8,1,1, 13.795, 10604.707, 191.900, 52624.338 20/06/26,12:20:20,01,12,1, 11.8,1,1, 13.795, 10604.656, 191.878, 52624.376 20/06/26,12:20:20,02,12,1, 11.8,1,1, 13.795, 10604.680, 191.895, 52624.328 20/06/26,12:20:20,03,12,1, 11.8,1,1, 13.795, 10604.670, 191.879, 52624.354 20/06/26,12:20:20,04,12,1, 11.8,1,1, 13.795, 10604.672, 191.899, 52624.362 20/06/26,12:20:20,05,12,1, 11.8,1,1, 13.795, 10604.687, 191.894, 52624.360 20/06/26,12:20:20,06,12,1, 11.8,1,1, 13.795, 10604.670, 191.906, 52624.352 20/06/26,12:20:20,07,12,1, 11.8,1,1, 13.795, 10604.671, 191.914, 52624.357 20/06/26,12:20:20,08,12,1, 11.8,1,1, 13.795, 10604.670, 191.897, 52624.340 20/06/26,12:20:20,09,12,1, 11.8,1,1, 13.795, 10604.695, 191.908, 52624.340 20/06/26,12:20:20,10,12,1, 11.8,1,1, 13.795, 10604.656, 191.888, 52624.342 20/06/26,12:20:20,11,12,1, 11.8,1,1, 13.795, 10604.673, 191.919, 52624.342 20/06/26,12:20:20,12,12,1, 11.8,1,1, 13.795, 10604.665, 191.902, 52624.331 20/06/26,12:20:20,13,12,1, 11.8,1,1, 13.795, 10604.677, 191.907, 52624.307 20/06/26,12:20:20,14,12,1, 11.8,1,1, 13.795, 10604.693, 191.888, 52624.354 20/06/26,12:20:20,15,12,1, 11.8,1,1, 13.795, 10604.676, 191.922, 52624.338 20/06/26,12:20:20,16,12,1, 11.8,1,1, 13.795, 10604.678, 191.892, 52624.356 20/06/26,12:20:20,17,12,1, 11.8,1,1, 13.795, 10604.656, 191.875, 52624.308 20/06/26,12:20:20,18,12,1, 11.8,1,1, 13.795, 10604.711, 191.883, 52624.355 20/06/26,12:20:20,19,12,1, 11.8,1,1, 13.795, 10604.711, 191.900, 52624.338 20/06/26,12:20:21,00,12,1, 12.0,1,1, 13.797, 10604.699, 191.954, 52624.329 20/06/26,12:20:21,01,12,1, 12.0,1,1, 13.797, 10604.700, 191.880, 52624.365 20/06/26,12:20:21,02,12,1, 12.0,1,1, 13.797, 10604.681, 191.885, 52624.320 20/06/26,12:20:21,03,12,1, 12.0,1,1, 13.797, 10604.668, 191.907, 52624.298 20/06/26,12:20:21,04,12,1, 12.0,1,1, 13.797, 10604.701, 191.927, 52624.319 20/06/26,12:20:21,05,12,1, 12.0,1,1, 13.797, 10604.684, 191.907, 52624.308 20/06/26,12:20:21,06,12,1, 12.0,1,1, 13.797, 10604.666, 191.904, 52624.329 20/06/26,12:20:21,07,12,1, 12.0,1,1, 13.797, 10604.692, 191.933, 52624.327 20/06/26,12:20:21,08,12,1, 12.0,1,1, 13.797, 10604.679, 191.902, 52624.344 20/06/26,12:20:21,09,12,1, 12.0,1,1, 13.797, 10604.685, 191.930, 52624.306 20/06/26,12:20:21,10,12,1, 12.0,1,1, 13.797, 10604.711, 191.915, 52624.321 20/06/26,12:20:21,11,12,1, 12.0,1,1, 13.797, 10604.706, 191.933, 52624.336 20/06/26,12:20:21,12,12,1, 12.0,1,1, 13.797, 10604.699, 191.921, 52624.342 20/06/26,12:20:21,13,12,1, 12.0,1,1, 13.797, 10604.691, 191.932, 52624.326 20/06/26,12:20:21,14,12,1, 12.0,1,1, 13.797, 10604.680, 191.937, 52624.366 20/06/26,12:20:21,15,12,1, 12.0,1,1, 13.797, 10604.684, 191.934, 52624.345 20/06/26,12:20:21,16,12,1, 12.0,1,1, 13.797, 10604.661, 191.918, 52624.357 20/06/26,12:20:21,17,12,1, 12.0,1,1, 13.797, 10604.679, 191.926, 52624.295 20/06/26,12:20:21,18,12,1, 12.0,1,1, 13.797, 10604.716, 191.953, 52624.311 20/06/26,12:20:21,19,12,1, 12.0,1,1, 13.797, 10604.700, 191.954, 52624.329 20/06/26,12:20:22,00,12,1, 11.9,1,1, 13.796, 10604.707, 191.979, 52624.304 20/06/26,12:20:22,01,12,1, 11.9,1,1, 13.796, 10604.662, 191.935, 52624.326 20/06/26,12:20:22,02,12,1, 11.9,1,1, 13.796, 10604.676, 191.938, 52624.313 20/06/26,12:20:22,03,12,1, 11.9,1,1, 13.796, 10604.690, 191.960, 52624.328 20/06/26,12:20:22,04,12,1, 11.9,1,1, 13.796, 10604.715, 191.979, 52624.331 20/06/26,12:20:22,05,12,1, 11.9,1,1, 13.796, 10604.702, 191.967, 52624.351 20/06/26,12:20:22,06,12,1, 11.9,1,1, 13.796, 10604.691, 191.951, 52624.318 20/06/26,12:20:22,07,12,1, 11.9,1,1, 13.796, 10604.690, 191.957, 52624.327 20/06/26,12:20:22,08,12,1, 11.9,1,1, 13.796, 10604.706, 191.961, 52624.311 20/06/26,12:20:22,09,12,1, 11.9,1,1, 13.796, 10604.696, 191.971, 52624.313 20/06/26,12:20:22,10,12,1, 11.9,1,1, 13.796, 10604.690, 191.965, 52624.354 20/06/26,12:20:22,11,12,1, 11.9,1,1, 13.796, 10604.707, 191.983, 52624.352 20/06/26,12:20:22,12,12,1, 11.9,1,1, 13.796, 10604.719, 191.937, 52624.351 20/06/26,12:20:22,13,12,1, 11.9,1,1, 13.796, 10604.702, 191.975, 52624.328 20/06/26,12:20:22,14,12,1, 11.9,1,1, 13.796, 10604.696, 191.998, 52624.326 20/06/26,12:20:22,15,12,1, 11.9,1,1, 13.796, 10604.699, 191.965, 52624.297 20/06/26,12:20:22,16,12,1, 11.9,1,1, 13.796, 10604.712, 191.972, 52624.351 20/06/26,12:20:22,17,12,1, 11.9,1,1, 13.796, 10604.703, 191.979, 52624.293 20/06/26,12:20:22,18,12,1, 11.9,1,1, 13.796, 10604.679, 191.992, 52624.301 20/06/26,12:20:22,19,12,1, 11.9,1,1, 13.796, 10604.713, 191.979, 52624.304 20/06/26,12:20:23,00,12,1, 11.9,1,1, 13.800, 10604.724, 191.977, 52624.329 20/06/26,12:20:23,01,12,1, 11.9,1,1, 13.800, 10604.728, 191.993, 52624.322 20/06/26,12:20:23,02,12,1, 11.9,1,1, 13.800, 10604.717, 191.980, 52624.321 20/06/26,12:20:23,03,12,1, 11.9,1,1, 13.800, 10604.679, 191.986, 52624.294 20/06/26,12:20:23,04,12,1, 11.9,1,1, 13.800, 10604.715, 191.965, 52624.289 20/06/26,12:20:23,05,12,1, 11.9,1,1, 13.800, 10604.732, 191.981, 52624.302 20/06/26,12:20:23,06,12,1, 11.9,1,1, 13.800, 10604.712, 191.989, 52624.320 20/06/26,12:20:23,07,12,1, 11.9,1,1, 13.800, 10604.745, 192.002, 52624.338 20/06/26,12:20:23,08,12,1, 11.9,1,1, 13.800, 10604.741, 191.999, 52624.317 20/06/26,12:20:23,09,12,1, 11.9,1,1, 13.800, 10604.717, 191.979, 52624.320 20/06/26,12:20:23,10,12,1, 11.9,1,1, 13.800, 10604.727, 192.010, 52624.336 20/06/26,12:20:23,11,12,1, 11.9,1,1, 13.800, 10604.683, 191.979, 52624.301 20/06/26,12:20:23,12,12,1, 11.9,1,1, 13.800, 10604.717, 191.986, 52624.335 20/06/26,12:20:23,13,12,1, 11.9,1,1, 13.800, 10604.745, 191.956, 52624.314 20/06/26,12:20:23,14,12,1, 11.9,1,1, 13.800, 10604.724, 191.993, 52624.312 20/06/26,12:20:23,15,12,1, 11.9,1,1, 13.800, 10604.759, 191.993, 52624.315 20/06/26,12:20:23,16,12,1, 11.9,1,1, 13.800, 10604.733, 191.980, 52624.297 20/06/26,12:20:23,17,12,1, 11.9,1,1, 13.800, 10604.711, 191.975, 52624.318 20/06/26,12:20:23,18,12,1, 11.9,1,1, 13.800, 10604.722, 191.966, 52624.318 20/06/26,12:20:23,19,12,1, 11.9,1,1, 13.800, 10604.727, 191.977, 52624.329 20/06/26,12:20:24,00,12,1, 11.8,1,1, 13.798, 10604.740, 192.023, 52624.334 20/06/26,12:20:24,01,12,1, 11.8,1,1, 13.798, 10604.733, 192.000, 52624.317 20/06/26,12:20:24,02,12,1, 11.8,1,1, 13.798, 10604.714, 191.994, 52624.322 20/06/26,12:20:24,03,12,1, 11.8,1,1, 13.798, 10604.723, 192.006, 52624.314 20/06/26,12:20:24,04,12,1, 11.8,1,1, 13.798, 10604.716, 191.971, 52624.317 20/06/26,12:20:24,05,12,1, 11.8,1,1, 13.798, 10604.722, 191.983, 52624.316 20/06/26,12:20:24,06,12,1, 11.8,1,1, 13.798, 10604.719, 192.016, 52624.292 20/06/26,12:20:24,07,12,1, 11.8,1,1, 13.798, 10604.740, 192.001, 52624.311 20/06/26,12:20:24,08,12,1, 11.8,1,1, 13.798, 10604.742, 192.021, 52624.292 20/06/26,12:20:24,09,12,1, 11.8,1,1, 13.798, 10604.716, 192.001, 52624.294 20/06/26,12:20:24,10,12,1, 11.8,1,1, 13.798, 10604.730, 192.002, 52624.317 20/06/26,12:20:24,11,12,1, 11.8,1,1, 13.798, 10604.710, 192.028, 52624.319 20/06/26,12:20:24,12,12,1, 11.8,1,1, 13.798, 10604.726, 192.028, 52624.318 20/06/26,12:20:24,13,12,1, 11.8,1,1, 13.798, 10604.742, 191.999, 52624.317 20/06/26,12:20:24,14,12,1, 11.8,1,1, 13.798, 10604.741, 192.023, 52624.307 20/06/26,12:20:24,15,12,1, 11.8,1,1, 13.798, 10604.742, 192.017, 52624.316 20/06/26,12:20:24,16,12,1, 11.8,1,1, 13.798, 10604.743, 192.000, 52624.293 20/06/26,12:20:24,17,12,1, 11.8,1,1, 13.798, 10604.763, 192.035, 52624.322 20/06/26,12:20:24,18,12,1, 11.8,1,1, 13.798, 10604.735, 192.038, 52624.315 20/06/26,12:20:24,19,12,1, 11.8,1,1, 13.798, 10604.745, 192.023, 52624.334 20/06/26,12:20:25,00,12,1, 11.9,1,1, 13.795, 10604.765, 192.089, 52624.276 20/06/26,12:20:25,01,12,1, 11.9,1,1, 13.795, 10604.744, 192.023, 52624.325 20/06/26,12:20:25,02,12,1, 11.9,1,1, 13.795, 10604.728, 192.043, 52624.305 20/06/26,12:20:25,03,12,1, 11.9,1,1, 13.795, 10604.728, 192.020, 52624.252 20/06/26,12:20:25,04,12,1, 11.9,1,1, 13.795, 10604.751, 192.040, 52624.277 20/06/26,12:20:25,05,12,1, 11.9,1,1, 13.795, 10604.768, 192.085, 52624.277 20/06/26,12:20:25,06,12,1, 11.9,1,1, 13.795, 10604.744, 192.028, 52624.289 20/06/26,12:20:25,07,12,1, 11.9,1,1, 13.795, 10604.747, 192.078, 52624.289 20/06/26,12:20:25,08,12,1, 11.9,1,1, 13.795, 10604.741, 192.052, 52624.308 20/06/26,12:20:25,09,12,1, 11.9,1,1, 13.795, 10604.748, 192.020, 52624.266 20/06/26,12:20:25,10,12,1, 11.9,1,1, 13.795, 10604.767, 192.061, 52624.296 20/06/26,12:20:25,11,12,1, 11.9,1,1, 13.795, 10604.763, 192.056, 52624.294 20/06/26,12:20:25,12,12,1, 11.9,1,1, 13.795, 10604.761, 192.053, 52624.271 20/06/26,12:20:25,13,12,1, 11.9,1,1, 13.795, 10604.760, 192.055, 52624.315 20/06/26,12:20:25,14,12,1, 11.9,1,1, 13.795, 10604.723, 192.067, 52624.297 20/06/26,12:20:25,15,12,1, 11.9,1,1, 13.795, 10604.751, 192.044, 52624.301 20/06/26,12:20:25,16,12,1, 11.9,1,1, 13.795, 10604.773, 192.026, 52624.328 20/06/26,12:20:25,17,12,1, 11.9,1,1, 13.795, 10604.755, 192.072, 52624.330 20/06/26,12:20:25,18,12,1, 11.9,1,1, 13.795, 10604.786, 192.083, 52624.284 20/06/26,12:20:25,19,12,1, 11.9,1,1, 13.795, 10604.768, 192.089, 52624.276 20/06/26,12:20:26,00,12,1, 11.9,1,1, 13.796, 10604.774, 192.122, 52624.321 20/06/26,12:20:26,01,12,1, 11.9,1,1, 13.796, 10604.755, 192.068, 52624.313 20/06/26,12:20:26,02,12,1, 11.9,1,1, 13.796, 10604.759, 192.079, 52624.320 20/06/26,12:20:26,03,12,1, 11.9,1,1, 13.796, 10604.788, 192.078, 52624.326 20/06/26,12:20:26,04,12,1, 11.9,1,1, 13.796, 10604.772, 192.061, 52624.310 20/06/26,12:20:26,05,12,1, 11.9,1,1, 13.796, 10604.762, 192.053, 52624.274 20/06/26,12:20:26,06,12,1, 11.9,1,1, 13.796, 10604.762, 192.057, 52624.297 20/06/26,12:20:26,07,12,1, 11.9,1,1, 13.796, 10604.757, 192.086, 52624.311 20/06/26,12:20:26,08,12,1, 11.9,1,1, 13.796, 10604.779, 192.079, 52624.311 20/06/26,12:20:26,09,12,1, 11.9,1,1, 13.796, 10604.760, 192.097, 52624.313 20/06/26,12:20:26,10,12,1, 11.9,1,1, 13.796, 10604.771, 192.074, 52624.332 20/06/26,12:20:26,11,12,1, 11.9,1,1, 13.796, 10604.773, 192.069, 52624.305 20/06/26,12:20:26,12,12,1, 11.9,1,1, 13.796, 10604.745, 192.088, 52624.286 20/06/26,12:20:26,13,12,1, 11.9,1,1, 13.796, 10604.777, 192.108, 52624.300 20/06/26,12:20:26,14,12,1, 11.9,1,1, 13.796, 10604.781, 192.089, 52624.312 20/06/26,12:20:26,15,12,1, 11.9,1,1, 13.796, 10604.781, 192.101, 52624.323 20/06/26,12:20:26,16,12,1, 11.9,1,1, 13.796, 10604.789, 192.117, 52624.289 20/06/26,12:20:26,17,12,1, 11.9,1,1, 13.796, 10604.770, 192.102, 52624.308 20/06/26,12:20:26,18,12,1, 11.9,1,1, 13.796, 10604.772, 192.097, 52624.267 20/06/26,12:20:26,19,12,1, 11.9,1,1, 13.796, 10604.776, 192.122, 52624.321 20/06/26,12:20:27,00,12,1, 11.9,1,1, 13.796, 10604.782, 192.124, 52624.278 20/06/26,12:20:27,01,12,1, 11.9,1,1, 13.796, 10604.769, 192.123, 52624.255 20/06/26,12:20:27,02,12,1, 11.9,1,1, 13.796, 10604.746, 192.100, 52624.282 20/06/26,12:20:27,03,12,1, 11.9,1,1, 13.796, 10604.748, 192.092, 52624.287 20/06/26,12:20:27,04,12,1, 11.9,1,1, 13.796, 10604.782, 192.110, 52624.280 20/06/26,12:20:27,05,12,1, 11.9,1,1, 13.796, 10604.776, 192.111, 52624.323 20/06/26,12:20:27,06,12,1, 11.9,1,1, 13.796, 10604.754, 192.116, 52624.278 20/06/26,12:20:27,07,12,1, 11.9,1,1, 13.796, 10604.771, 192.111, 52624.274 20/06/26,12:20:27,08,12,1, 11.9,1,1, 13.796, 10604.768, 192.106, 52624.268 20/06/26,12:20:27,09,12,1, 11.9,1,1, 13.796, 10604.793, 192.102, 52624.301 20/06/26,12:20:27,10,12,1, 11.9,1,1, 13.796, 10604.805, 192.129, 52624.322 20/06/26,12:20:27,11,12,1, 11.9,1,1, 13.796, 10604.798, 192.099, 52624.266 20/06/26,12:20:27,12,12,1, 11.9,1,1, 13.796, 10604.772, 192.102, 52624.303 20/06/26,12:20:27,13,12,1, 11.9,1,1, 13.796, 10604.784, 192.117, 52624.271 20/06/26,12:20:27,14,12,1, 11.9,1,1, 13.796, 10604.793, 192.099, 52624.257 20/06/26,12:20:27,15,12,1, 11.9,1,1, 13.796, 10604.784, 192.104, 52624.297 20/06/26,12:20:27,16,12,1, 11.9,1,1, 13.796, 10604.774, 192.134, 52624.290 20/06/26,12:20:27,17,12,1, 11.9,1,1, 13.796, 10604.769, 192.109, 52624.294 20/06/26,12:20:27,18,12,1, 11.9,1,1, 13.796, 10604.777, 192.097, 52624.231 20/06/26,12:20:27,19,12,1, 11.9,1,1, 13.796, 10604.786, 192.124, 52624.278 20/06/26,12:20:28,00,12,1, 11.9,1,1, 13.794, 10604.799, 192.164, 52624.278 20/06/26,12:20:28,01,12,1, 11.9,1,1, 13.794, 10604.777, 192.095, 52624.262 20/06/26,12:20:28,02,12,1, 11.9,1,1, 13.794, 10604.794, 192.097, 52624.256 20/06/26,12:20:28,03,12,1, 11.9,1,1, 13.794, 10604.781, 192.123, 52624.307 20/06/26,12:20:28,04,12,1, 11.9,1,1, 13.794, 10604.792, 192.129, 52624.303 20/06/26,12:20:28,05,12,1, 11.9,1,1, 13.794, 10604.815, 192.126, 52624.279 20/06/26,12:20:28,06,12,1, 11.9,1,1, 13.794, 10604.752, 192.113, 52624.291 20/06/26,12:20:28,07,12,1, 11.9,1,1, 13.794, 10604.804, 192.160, 52624.307 20/06/26,12:20:28,08,12,1, 11.9,1,1, 13.794, 10604.781, 192.126, 52624.261 20/06/26,12:20:28,09,12,1, 11.9,1,1, 13.794, 10604.765, 192.118, 52624.307 20/06/26,12:20:28,10,12,1, 11.9,1,1, 13.794, 10604.824, 192.157, 52624.290 20/06/26,12:20:28,11,12,1, 11.9,1,1, 13.794, 10604.801, 192.167, 52624.309 20/06/26,12:20:28,12,12,1, 11.9,1,1, 13.794, 10604.819, 192.187, 52624.307 20/06/26,12:20:28,13,12,1, 11.9,1,1, 13.794, 10604.819, 192.150, 52624.296 20/06/26,12:20:28,14,12,1, 11.9,1,1, 13.794, 10604.798, 192.147, 52624.315 20/06/26,12:20:28,15,12,1, 11.9,1,1, 13.794, 10604.773, 192.153, 52624.304 20/06/26,12:20:28,16,12,1, 11.9,1,1, 13.794, 10604.822, 192.140, 52624.308 20/06/26,12:20:28,17,12,1, 11.9,1,1, 13.794, 10604.812, 192.167, 52624.304 20/06/26,12:20:28,18,12,1, 11.9,1,1, 13.794, 10604.780, 192.150, 52624.320 20/06/26,12:20:28,19,12,1, 11.9,1,1, 13.794, 10604.807, 192.164, 52624.278 20/06/26,12:20:29,00,12,1, 11.8,1,1, 13.796, 10604.824, 192.238, 52624.314 20/06/26,12:20:29,01,12,1, 11.8,1,1, 13.796, 10604.823, 192.175, 52624.339 20/06/26,12:20:29,02,12,1, 11.8,1,1, 13.796, 10604.818, 192.171, 52624.317 20/06/26,12:20:29,03,12,1, 11.8,1,1, 13.796, 10604.814, 192.177, 52624.331 20/06/26,12:20:29,04,12,1, 11.8,1,1, 13.796, 10604.828, 192.202, 52624.306 20/06/26,12:20:29,05,12,1, 11.8,1,1, 13.796, 10604.826, 192.172, 52624.302 20/06/26,12:20:29,06,12,1, 11.8,1,1, 13.796, 10604.802, 192.198, 52624.293 20/06/26,12:20:29,07,12,1, 11.8,1,1, 13.796, 10604.813, 192.177, 52624.299 20/06/26,12:20:29,08,12,1, 11.8,1,1, 13.796, 10604.786, 192.165, 52624.273 20/06/26,12:20:29,09,12,1, 11.8,1,1, 13.796, 10604.788, 192.221, 52624.302 20/06/26,12:20:29,10,12,1, 11.8,1,1, 13.796, 10604.828, 192.200, 52624.290 20/06/26,12:20:29,11,12,1, 11.8,1,1, 13.796, 10604.838, 192.227, 52624.321 20/06/26,12:20:29,12,12,1, 11.8,1,1, 13.796, 10604.812, 192.202, 52624.285 20/06/26,12:20:29,13,12,1, 11.8,1,1, 13.796, 10604.825, 192.204, 52624.318 20/06/26,12:20:29,14,12,1, 11.8,1,1, 13.796, 10604.800, 192.195, 52624.303 20/06/26,12:20:29,15,12,1, 11.8,1,1, 13.796, 10604.810, 192.198, 52624.305 20/06/26,12:20:29,16,12,1, 11.8,1,1, 13.796, 10604.805, 192.207, 52624.251 20/06/26,12:20:29,17,12,1, 11.8,1,1, 13.796, 10604.808, 192.198, 52624.298 20/06/26,12:20:29,18,12,1, 11.8,1,1, 13.796, 10604.824, 192.229, 52624.281 20/06/26,12:20:29,19,12,1, 11.8,1,1, 13.796, 10604.829, 192.238, 52624.314 20/06/26,12:20:30,00,12,1, 11.9,1,1, 13.799, 10604.807, 192.231, 52624.300 20/06/26,12:20:30,01,12,1, 11.9,1,1, 13.799, 10604.832, 192.215, 52624.332 20/06/26,12:20:30,02,12,1, 11.9,1,1, 13.799, 10604.813, 192.207, 52624.286 20/06/26,12:20:30,03,12,1, 11.9,1,1, 13.799, 10604.823, 192.212, 52624.292 20/06/26,12:20:30,04,12,1, 11.9,1,1, 13.799, 10604.842, 192.238, 52624.281 20/06/26,12:20:30,05,12,1, 11.9,1,1, 13.799, 10604.862, 192.234, 52624.321 20/06/26,12:20:30,06,12,1, 11.9,1,1, 13.799, 10604.834, 192.222, 52624.305 20/06/26,12:20:30,07,12,1, 11.9,1,1, 13.799, 10604.821, 192.218, 52624.281 20/06/26,12:20:30,08,12,1, 11.9,1,1, 13.799, 10604.785, 192.208, 52624.286 20/06/26,12:20:30,09,12,1, 11.9,1,1, 13.799, 10604.812, 192.227, 52624.273 20/06/26,12:20:30,10,12,1, 11.9,1,1, 13.799, 10604.814, 192.246, 52624.289 20/06/26,12:20:30,11,12,1, 11.9,1,1, 13.799, 10604.834, 192.239, 52624.290 20/06/26,12:20:30,12,12,1, 11.9,1,1, 13.799, 10604.816, 192.230, 52624.300 20/06/26,12:20:30,13,12,1, 11.9,1,1, 13.799, 10604.816, 192.234, 52624.333 20/06/26,12:20:30,14,12,1, 11.9,1,1, 13.799, 10604.874, 192.248, 52624.341 20/06/26,12:20:30,15,12,1, 11.9,1,1, 13.799, 10604.817, 192.239, 52624.316 20/06/26,12:20:30,16,12,1, 11.9,1,1, 13.799, 10604.815, 192.234, 52624.302 20/06/26,12:20:30,17,12,1, 11.9,1,1, 13.799, 10604.826, 192.211, 52624.267 20/06/26,12:20:30,18,12,1, 11.9,1,1, 13.799, 10604.818, 192.240, 52624.277 20/06/26,12:20:30,19,12,1, 11.9,1,1, 13.799, 10604.813, 192.231, 52624.300 20/06/26,12:20:31,00,12,1, 11.9,1,1, 13.798, 10604.824, 192.283, 52624.249 20/06/26,12:20:31,01,12,1, 11.9,1,1, 13.798, 10604.849, 192.238, 52624.283 20/06/26,12:20:31,02,12,1, 11.9,1,1, 13.798, 10604.850, 192.248, 52624.280 20/06/26,12:20:31,03,12,1, 11.9,1,1, 13.798, 10604.823, 192.259, 52624.305 20/06/26,12:20:31,04,12,1, 11.9,1,1, 13.798, 10604.827, 192.189, 52624.273 20/06/26,12:20:31,05,12,1, 11.9,1,1, 13.798, 10604.842, 192.221, 52624.305 20/06/26,12:20:31,06,12,1, 11.9,1,1, 13.798, 10604.819, 192.264, 52624.272 20/06/26,12:20:31,07,12,1, 11.9,1,1, 13.798, 10604.856, 192.293, 52624.320 20/06/26,12:20:31,08,12,1, 11.9,1,1, 13.798, 10604.830, 192.265, 52624.281 20/06/26,12:20:31,09,12,1, 11.9,1,1, 13.798, 10604.835, 192.256, 52624.333 20/06/26,12:20:31,10,12,1, 11.9,1,1, 13.798, 10604.850, 192.296, 52624.322 20/06/26,12:20:31,11,12,1, 11.9,1,1, 13.798, 10604.797, 192.285, 52624.288 20/06/26,12:20:31,12,12,1, 11.9,1,1, 13.798, 10604.879, 192.276, 52624.293 20/06/26,12:20:31,13,12,1, 11.9,1,1, 13.798, 10604.832, 192.279, 52624.263 20/06/26,12:20:31,14,12,1, 11.9,1,1, 13.798, 10604.831, 192.265, 52624.277 20/06/26,12:20:31,15,12,1, 11.9,1,1, 13.798, 10604.825, 192.272, 52624.283 20/06/26,12:20:31,16,12,1, 11.9,1,1, 13.798, 10604.819, 192.281, 52624.290 20/06/26,12:20:31,17,12,1, 11.9,1,1, 13.798, 10604.834, 192.280, 52624.266 20/06/26,12:20:31,18,12,1, 11.9,1,1, 13.798, 10604.863, 192.269, 52624.242 20/06/26,12:20:31,19,12,1, 11.9,1,1, 13.798, 10604.828, 192.283, 52624.249 20/06/26,12:20:32,00,11,1, 11.9,1,1, 13.796, 10604.849, 192.303, 52624.306 20/06/26,12:20:32,01,11,1, 11.9,1,1, 13.796, 10604.833, 192.306, 52624.261 20/06/26,12:20:32,02,11,1, 11.9,1,1, 13.796, 10604.825, 192.297, 52624.281 20/06/26,12:20:32,03,11,1, 11.9,1,1, 13.796, 10604.841, 192.295, 52624.308 20/06/26,12:20:32,04,11,1, 11.9,1,1, 13.796, 10604.833, 192.270, 52624.271 20/06/26,12:20:32,05,11,1, 11.9,1,1, 13.796, 10604.856, 192.298, 52624.256 20/06/26,12:20:32,06,11,1, 11.9,1,1, 13.796, 10604.831, 192.294, 52624.257 20/06/26,12:20:32,07,11,1, 11.9,1,1, 13.796, 10604.831, 192.278, 52624.252 20/06/26,12:20:32,08,11,1, 11.9,1,1, 13.796, 10604.869, 192.304, 52624.270 20/06/26,12:20:32,09,11,1, 11.9,1,1, 13.796, 10604.822, 192.291, 52624.262 20/06/26,12:20:32,10,11,1, 11.9,1,1, 13.796, 10604.857, 192.318, 52624.247 20/06/26,12:20:32,11,11,1, 11.9,1,1, 13.796, 10604.841, 192.274, 52624.289 20/06/26,12:20:32,12,11,1, 11.9,1,1, 13.796, 10604.832, 192.304, 52624.246 20/06/26,12:20:32,13,11,1, 11.9,1,1, 13.796, 10604.841, 192.313, 52624.284 20/06/26,12:20:32,14,11,1, 11.9,1,1, 13.796, 10604.863, 192.320, 52624.283 20/06/26,12:20:32,15,11,1, 11.9,1,1, 13.796, 10604.859, 192.324, 52624.303 20/06/26,12:20:32,16,11,1, 11.9,1,1, 13.796, 10604.875, 192.311, 52624.262 20/06/26,12:20:32,17,11,1, 11.9,1,1, 13.796, 10604.857, 192.336, 52624.302 20/06/26,12:20:32,18,11,1, 11.9,1,1, 13.796, 10604.868, 192.355, 52624.275 20/06/26,12:20:32,19,11,1, 11.9,1,1, 13.796, 10604.857, 192.303, 52624.306 20/06/26,12:20:33,00,11,1, 11.9,1,1, 13.798, 10604.866, 192.371, 52624.289 20/06/26,12:20:33,01,11,1, 11.9,1,1, 13.798, 10604.870, 192.336, 52624.309 20/06/26,12:20:33,02,11,1, 11.9,1,1, 13.798, 10604.842, 192.321, 52624.278 20/06/26,12:20:33,03,11,1, 11.9,1,1, 13.798, 10604.861, 192.348, 52624.295 20/06/26,12:20:33,04,11,1, 11.9,1,1, 13.798, 10604.860, 192.340, 52624.266 20/06/26,12:20:33,05,11,1, 11.9,1,1, 13.798, 10604.874, 192.369, 52624.300 20/06/26,12:20:33,06,11,1, 11.9,1,1, 13.798, 10604.881, 192.344, 52624.303 20/06/26,12:20:33,07,11,1, 11.9,1,1, 13.798, 10604.883, 192.338, 52624.288 20/06/26,12:20:33,08,11,1, 11.9,1,1, 13.798, 10604.866, 192.341, 52624.272 20/06/26,12:20:33,09,11,1, 11.9,1,1, 13.798, 10604.873, 192.334, 52624.237 20/06/26,12:20:33,10,11,1, 11.9,1,1, 13.798, 10604.868, 192.340, 52624.291 20/06/26,12:20:33,11,11,1, 11.9,1,1, 13.798, 10604.869, 192.341, 52624.266 20/06/26,12:20:33,12,11,1, 11.9,1,1, 13.798, 10604.894, 192.350, 52624.299 20/06/26,12:20:33,13,11,1, 11.9,1,1, 13.798, 10604.876, 192.364, 52624.297 20/06/26,12:20:33,14,11,1, 11.9,1,1, 13.798, 10604.874, 192.382, 52624.291 20/06/26,12:20:33,15,11,1, 11.9,1,1, 13.798, 10604.858, 192.369, 52624.246 20/06/26,12:20:33,16,11,1, 11.9,1,1, 13.798, 10604.841, 192.353, 52624.274 20/06/26,12:20:33,17,11,1, 11.9,1,1, 13.798, 10604.859, 192.355, 52624.241 20/06/26,12:20:33,18,11,1, 11.9,1,1, 13.798, 10604.882, 192.398, 52624.298 20/06/26,12:20:33,19,11,1, 11.9,1,1, 13.798, 10604.872, 192.371, 52624.289 20/06/26,12:20:34,00,12,1, 11.8,1,1, 13.797, 10604.882, 192.406, 52624.298 20/06/26,12:20:34,01,12,1, 11.8,1,1, 13.797, 10604.888, 192.348, 52624.270 20/06/26,12:20:34,02,12,1, 11.8,1,1, 13.797, 10604.848, 192.335, 52624.257 20/06/26,12:20:34,03,12,1, 11.8,1,1, 13.797, 10604.889, 192.372, 52624.236 20/06/26,12:20:34,04,12,1, 11.8,1,1, 13.797, 10604.872, 192.360, 52624.256 20/06/26,12:20:34,05,12,1, 11.8,1,1, 13.797, 10604.868, 192.384, 52624.290 20/06/26,12:20:34,06,12,1, 11.8,1,1, 13.797, 10604.886, 192.377, 52624.274 20/06/26,12:20:34,07,12,1, 11.8,1,1, 13.797, 10604.878, 192.401, 52624.276 20/06/26,12:20:34,08,12,1, 11.8,1,1, 13.797, 10604.908, 192.366, 52624.267 20/06/26,12:20:34,09,12,1, 11.8,1,1, 13.797, 10604.880, 192.365, 52624.302 20/06/26,12:20:34,10,12,1, 11.8,1,1, 13.797, 10604.895, 192.374, 52624.296 20/06/26,12:20:34,11,12,1, 11.8,1,1, 13.797, 10604.882, 192.348, 52624.289 20/06/26,12:20:34,12,12,1, 11.8,1,1, 13.797, 10604.886, 192.372, 52624.292 20/06/26,12:20:34,13,12,1, 11.8,1,1, 13.797, 10604.900, 192.361, 52624.286 20/06/26,12:20:34,14,12,1, 11.8,1,1, 13.797, 10604.871, 192.366, 52624.253 20/06/26,12:20:34,15,12,1, 11.8,1,1, 13.797, 10604.890, 192.392, 52624.299 20/06/26,12:20:34,16,12,1, 11.8,1,1, 13.797, 10604.878, 192.353, 52624.280 20/06/26,12:20:34,17,12,1, 11.8,1,1, 13.797, 10604.904, 192.378, 52624.293 20/06/26,12:20:34,18,12,1, 11.8,1,1, 13.797, 10604.911, 192.418, 52624.298 20/06/26,12:20:34,19,12,1, 11.8,1,1, 13.797, 10604.890, 192.406, 52624.298 20/06/26,12:20:35,00,11,1, 11.8,1,1, 13.796, 10604.882, 192.443, 52624.320 20/06/26,12:20:35,01,11,1, 11.8,1,1, 13.796, 10604.891, 192.382, 52624.307 20/06/26,12:20:35,02,11,1, 11.8,1,1, 13.796, 10604.915, 192.410, 52624.264 20/06/26,12:20:35,03,11,1, 11.8,1,1, 13.796, 10604.891, 192.404, 52624.294 20/06/26,12:20:35,04,11,1, 11.8,1,1, 13.796, 10604.893, 192.384, 52624.294 20/06/26,12:20:35,05,11,1, 11.8,1,1, 13.796, 10604.913, 192.417, 52624.290 20/06/26,12:20:35,06,11,1, 11.8,1,1, 13.796, 10604.884, 192.420, 52624.338 20/06/26,12:20:35,07,11,1, 11.8,1,1, 13.796, 10604.888, 192.419, 52624.323 20/06/26,12:20:35,08,11,1, 11.8,1,1, 13.796, 10604.909, 192.414, 52624.320 20/06/26,12:20:35,09,11,1, 11.8,1,1, 13.796, 10604.893, 192.412, 52624.355 20/06/26,12:20:35,10,11,1, 11.8,1,1, 13.796, 10604.924, 192.422, 52624.351 20/06/26,12:20:35,11,11,1, 11.8,1,1, 13.796, 10604.937, 192.426, 52624.314 20/06/26,12:20:35,12,11,1, 11.8,1,1, 13.796, 10604.901, 192.417, 52624.300 20/06/26,12:20:35,13,11,1, 11.8,1,1, 13.796, 10604.890, 192.446, 52624.301 20/06/26,12:20:35,14,11,1, 11.8,1,1, 13.796, 10604.885, 192.408, 52624.341 20/06/26,12:20:35,15,11,1, 11.8,1,1, 13.796, 10604.876, 192.434, 52624.298 20/06/26,12:20:35,16,11,1, 11.8,1,1, 13.796, 10604.900, 192.414, 52624.343 20/06/26,12:20:35,17,11,1, 11.8,1,1, 13.796, 10604.908, 192.400, 52624.355 20/06/26,12:20:35,18,11,1, 11.8,1,1, 13.796, 10604.910, 192.424, 52624.324 20/06/26,12:20:35,19,11,1, 11.8,1,1, 13.796, 10604.888, 192.443, 52624.320 20/06/26,12:20:36,00,10,1, 11.9,1,1, 13.799, 10604.891, 192.454, 52624.285 20/06/26,12:20:36,01,10,1, 11.9,1,1, 13.799, 10604.873, 192.427, 52624.328 20/06/26,12:20:36,02,10,1, 11.9,1,1, 13.799, 10604.879, 192.403, 52624.326 20/06/26,12:20:36,03,10,1, 11.9,1,1, 13.799, 10604.906, 192.442, 52624.271 20/06/26,12:20:36,04,10,1, 11.9,1,1, 13.799, 10604.879, 192.462, 52624.342 20/06/26,12:20:36,05,10,1, 11.9,1,1, 13.799, 10604.890, 192.472, 52624.524 20/06/26,12:20:36,06,10,1, 11.9,1,1, 13.799, 10604.931, 192.435, 52624.317 20/06/26,12:20:36,07,10,1, 11.9,1,1, 13.799, 10604.926, 192.446, 52624.305 20/06/26,12:20:36,08,10,1, 11.9,1,1, 13.799, 10604.914, 192.459, 52624.319 20/06/26,12:20:36,09,10,1, 11.9,1,1, 13.799, 10604.900, 192.466, 52624.352 20/06/26,12:20:36,10,10,1, 11.9,1,1, 13.799, 10604.909, 192.425, 52624.311 20/06/26,12:20:36,11,10,1, 11.9,1,1, 13.799, 10604.899, 192.437, 52624.327 20/06/26,12:20:36,12,10,1, 11.9,1,1, 13.799, 10604.898, 192.442, 52624.283 20/06/26,12:20:36,13,10,1, 11.9,1,1, 13.799, 10604.895, 192.444, 52624.327 20/06/26,12:20:36,14,10,1, 11.9,1,1, 13.799, 10604.901, 192.461, 52624.362 20/06/26,12:20:36,15,10,1, 11.9,1,1, 13.799, 10604.891, 192.409, 52624.325 20/06/26,12:20:36,16,10,1, 11.9,1,1, 13.799, 10604.881, 192.431, 52624.324 20/06/26,12:20:36,17,10,1, 11.9,1,1, 13.799, 10604.901, 192.447, 52624.296 20/06/26,12:20:36,18,10,1, 11.9,1,1, 13.799, 10604.883, 192.448, 52624.288 20/06/26,12:20:36,19,10,1, 11.9,1,1, 13.799, 10604.895, 192.454, 52624.285 20/06/26,12:20:37,00,10,1, 11.9,1,1, 13.797, 10604.932, 192.478, 52624.292 20/06/26,12:20:37,01,10,1, 11.9,1,1, 13.797, 10604.880, 192.437, 52624.301 20/06/26,12:20:37,02,10,1, 11.9,1,1, 13.797, 10604.909, 192.452, 52624.308 20/06/26,12:20:37,03,10,1, 11.9,1,1, 13.797, 10604.923, 192.446, 52624.295 20/06/26,12:20:37,04,10,1, 11.9,1,1, 13.797, 10604.930, 192.442, 52624.262 20/06/26,12:20:37,05,10,1, 11.9,1,1, 13.797, 10604.922, 192.464, 52624.311 20/06/26,12:20:37,06,10,1, 11.9,1,1, 13.797, 10604.922, 192.466, 52624.326 20/06/26,12:20:37,07,10,1, 11.9,1,1, 13.797, 10604.898, 192.451, 52624.322 20/06/26,12:20:37,08,10,1, 11.9,1,1, 13.797, 10604.899, 192.466, 52624.287 20/06/26,12:20:37,09,10,1, 11.9,1,1, 13.797, 10604.901, 192.491, 52624.311 20/06/26,12:20:37,10,10,1, 11.9,1,1, 13.797, 10604.913, 192.476, 52624.335 20/06/26,12:20:37,11,10,1, 11.9,1,1, 13.797, 10604.925, 192.463, 52624.328 20/06/26,12:20:37,12,10,1, 11.9,1,1, 13.797, 10604.907, 192.487, 52624.327 20/06/26,12:20:37,13,10,1, 11.9,1,1, 13.797, 10604.916, 192.461, 52624.325 20/06/26,12:20:37,14,10,1, 11.9,1,1, 13.797, 10604.919, 192.468, 52624.316 20/06/26,12:20:37,15,10,1, 11.9,1,1, 13.797, 10604.929, 192.484, 52624.314 20/06/26,12:20:37,16,10,1, 11.9,1,1, 13.797, 10604.911, 192.485, 52624.286 20/06/26,12:20:37,17,10,1, 11.9,1,1, 13.797, 10604.915, 192.510, 52624.309 20/06/26,12:20:37,18,10,1, 11.9,1,1, 13.797, 10604.887, 192.484, 52624.315 20/06/26,12:20:37,19,10,1, 11.9,1,1, 13.797, 10604.938, 192.478, 52624.292 20/06/26,12:20:38,00,10,1, 11.9,1,1, 13.795, 10604.907, 192.521, 52624.340 20/06/26,12:20:38,01,10,1, 11.9,1,1, 13.795, 10604.925, 192.505, 52624.279 20/06/26,12:20:38,02,10,1, 11.9,1,1, 13.795, 10604.914, 192.493, 52624.294 20/06/26,12:20:38,03,10,1, 11.9,1,1, 13.795, 10604.910, 192.495, 52624.294 20/06/26,12:20:38,04,10,1, 11.9,1,1, 13.795, 10604.917, 192.490, 52624.333 20/06/26,12:20:38,05,10,1, 11.9,1,1, 13.795, 10604.965, 192.501, 52624.316 20/06/26,12:20:38,06,10,1, 11.9,1,1, 13.795, 10604.932, 192.523, 52624.447 20/06/26,12:20:38,07,10,1, 11.9,1,1, 13.795, 10604.917, 192.478, 52624.250 20/06/26,12:20:38,08,10,1, 11.9,1,1, 13.795, 10604.928, 192.510, 52624.253 20/06/26,12:20:38,09,10,1, 11.9,1,1, 13.795, 10604.942, 192.520, 52624.311 20/06/26,12:20:38,10,10,1, 11.9,1,1, 13.795, 10604.936, 192.507, 52624.334 20/06/26,12:20:38,11,10,1, 11.9,1,1, 13.795, 10604.900, 192.490, 52624.310 20/06/26,12:20:38,12,10,1, 11.9,1,1, 13.795, 10604.928, 192.527, 52624.292 20/06/26,12:20:38,13,10,1, 11.9,1,1, 13.795, 10604.948, 192.497, 52624.296 20/06/26,12:20:38,14,10,1, 11.9,1,1, 13.795, 10604.947, 192.511, 52624.328 20/06/26,12:20:38,15,10,1, 11.9,1,1, 13.795, 10604.928, 192.515, 52624.297 20/06/26,12:20:38,16,10,1, 11.9,1,1, 13.795, 10604.916, 192.512, 52624.312 20/06/26,12:20:38,17,10,1, 11.9,1,1, 13.795, 10604.936, 192.495, 52624.300 20/06/26,12:20:38,18,10,1, 11.9,1,1, 13.795, 10604.894, 192.537, 52624.302 20/06/26,12:20:38,19,10,1, 11.9,1,1, 13.795, 10604.913, 192.521, 52624.340 20/06/26,12:20:39,00,10,1, 11.9,1,1, 13.798, 10604.932, 192.541, 52624.297 20/06/26,12:20:39,01,10,1, 11.9,1,1, 13.798, 10604.916, 192.523, 52624.299 20/06/26,12:20:39,02,10,1, 11.9,1,1, 13.798, 10604.949, 192.526, 52624.304 20/06/26,12:20:39,03,10,1, 11.9,1,1, 13.798, 10604.950, 192.517, 52624.291 20/06/26,12:20:39,04,10,1, 11.9,1,1, 13.798, 10604.924, 192.517, 52624.296 20/06/26,12:20:39,05,10,1, 11.9,1,1, 13.798, 10604.912, 192.542, 52624.289 20/06/26,12:20:39,06,10,1, 11.9,1,1, 13.798, 10604.903, 192.545, 52624.338 20/06/26,12:20:39,07,10,1, 11.9,1,1, 13.798, 10604.947, 192.553, 52624.330 20/06/26,12:20:39,08,10,1, 11.9,1,1, 13.798, 10604.909, 192.554, 52624.312 20/06/26,12:20:39,09,10,1, 11.9,1,1, 13.798, 10604.932, 192.543, 52624.335 20/06/26,12:20:39,10,10,1, 11.9,1,1, 13.798, 10604.922, 192.553, 52624.346 20/06/26,12:20:39,11,10,1, 11.9,1,1, 13.798, 10604.939, 192.552, 52624.333 20/06/26,12:20:39,12,10,1, 11.9,1,1, 13.798, 10604.926, 192.552, 52624.304 20/06/26,12:20:39,13,10,1, 11.9,1,1, 13.798, 10604.930, 192.564, 52624.341 20/06/26,12:20:39,14,10,1, 11.9,1,1, 13.798, 10604.930, 192.573, 52624.326 20/06/26,12:20:39,15,10,1, 11.9,1,1, 13.798, 10604.963, 192.577, 52624.286 20/06/26,12:20:39,16,10,1, 11.9,1,1, 13.798, 10604.910, 192.572, 52624.316 20/06/26,12:20:39,17,10,1, 11.9,1,1, 13.798, 10604.917, 192.587, 52624.314 20/06/26,12:20:39,18,10,1, 11.9,1,1, 13.798, 10604.930, 192.582, 52624.326 20/06/26,12:20:39,19,10,1, 11.9,1,1, 13.798, 10604.940, 192.541, 52624.297 20/06/26,12:20:40,00,10,1, 11.9,1,1, 13.793, 10604.957, 192.610, 52624.338 20/06/26,12:20:40,01,10,1, 11.9,1,1, 13.793, 10604.933, 192.570, 52624.307 20/06/26,12:20:40,02,10,1, 11.9,1,1, 13.793, 10604.935, 192.589, 52624.359 20/06/26,12:20:40,03,10,1, 11.9,1,1, 13.793, 10604.942, 192.573, 52624.312 20/06/26,12:20:40,04,10,1, 11.9,1,1, 13.793, 10604.954, 192.580, 52624.321 20/06/26,12:20:40,05,10,1, 11.9,1,1, 13.793, 10604.954, 192.563, 52624.333 20/06/26,12:20:40,06,10,1, 11.9,1,1, 13.793, 10604.923, 192.576, 52624.282 20/06/26,12:20:40,07,10,1, 11.9,1,1, 13.793, 10604.947, 192.556, 52624.312 20/06/26,12:20:40,08,10,1, 11.9,1,1, 13.793, 10604.937, 192.555, 52624.331 20/06/26,12:20:40,09,10,1, 11.9,1,1, 13.793, 10604.909, 192.548, 52624.080 20/06/26,12:20:40,10,10,1, 11.9,1,1, 13.793, 10604.910, 192.572, 52624.447 20/06/26,12:20:40,11,10,1, 11.9,1,1, 13.793, 10604.959, 192.583, 52624.331 20/06/26,12:20:40,12,10,1, 11.9,1,1, 13.793, 10604.951, 192.557, 52624.288 20/06/26,12:20:40,13,10,1, 11.9,1,1, 13.793, 10604.947, 192.556, 52624.344 20/06/26,12:20:40,14,10,1, 11.9,1,1, 13.793, 10604.917, 192.610, 52624.318 20/06/26,12:20:40,15,10,1, 11.9,1,1, 13.793, 10604.930, 192.591, 52624.305 20/06/26,12:20:40,16,10,1, 11.9,1,1, 13.793, 10604.964, 192.589, 52624.264 20/06/26,12:20:40,17,10,1, 11.9,1,1, 13.793, 10604.936, 192.603, 52624.334 20/06/26,12:20:40,18,10,1, 11.9,1,1, 13.793, 10604.940, 192.585, 52624.328 20/06/26,12:20:40,19,10,1, 11.9,1,1, 13.793, 10604.959, 192.610, 52624.338 20/06/26,12:20:41,00,10,1, 11.8,1,1, 13.798, 10604.916, 192.622, 52624.326 20/06/26,12:20:41,01,10,1, 11.8,1,1, 13.798, 10604.943, 192.610, 52624.285 20/06/26,12:20:41,02,10,1, 11.8,1,1, 13.798, 10604.925, 192.591, 52624.278 20/06/26,12:20:41,03,10,1, 11.8,1,1, 13.798, 10604.922, 192.593, 52624.322 20/06/26,12:20:41,04,10,1, 11.8,1,1, 13.798, 10604.951, 192.617, 52624.331 20/06/26,12:20:41,05,10,1, 11.8,1,1, 13.798, 10604.956, 192.587, 52624.351 20/06/26,12:20:41,06,10,1, 11.8,1,1, 13.798, 10604.971, 192.610, 52624.333 20/06/26,12:20:41,07,10,1, 11.8,1,1, 13.798, 10604.942, 192.588, 52624.311 20/06/26,12:20:41,08,10,1, 11.8,1,1, 13.798, 10604.954, 192.600, 52624.295 20/06/26,12:20:41,09,10,1, 11.8,1,1, 13.798, 10604.966, 192.595, 52624.297 20/06/26,12:20:41,10,10,1, 11.8,1,1, 13.798, 10604.933, 192.596, 52624.301 20/06/26,12:20:41,11,10,1, 11.8,1,1, 13.798, 10604.952, 192.589, 52624.289 20/06/26,12:20:41,12,10,1, 11.8,1,1, 13.798, 10604.941, 192.603, 52624.299 20/06/26,12:20:41,13,10,1, 11.8,1,1, 13.798, 10604.945, 192.625, 52624.344 20/06/26,12:20:41,14,10,1, 11.8,1,1, 13.798, 10604.948, 192.575, 52624.325 20/06/26,12:20:41,15,10,1, 11.8,1,1, 13.798, 10604.939, 192.614, 52624.295 20/06/26,12:20:41,16,10,1, 11.8,1,1, 13.798, 10604.940, 192.612, 52624.299 20/06/26,12:20:41,17,10,1, 11.8,1,1, 13.798, 10604.951, 192.619, 52624.297 20/06/26,12:20:41,18,10,1, 11.8,1,1, 13.798, 10604.950, 192.599, 52624.320 20/06/26,12:20:41,19,10,1, 11.8,1,1, 13.798, 10604.921, 192.622, 52624.326 20/06/26,12:20:42,00,11,1, 11.9,1,1, 13.797, 10604.957, 192.645, 52624.340 20/06/26,12:20:42,01,11,1, 11.9,1,1, 13.797, 10604.957, 192.640, 52624.351 20/06/26,12:20:42,02,11,1, 11.9,1,1, 13.797, 10604.921, 192.632, 52624.325 20/06/26,12:20:42,03,11,1, 11.9,1,1, 13.797, 10604.924, 192.600, 52624.301 20/06/26,12:20:42,04,11,1, 11.9,1,1, 13.797, 10604.938, 192.640, 52624.321 20/06/26,12:20:42,05,11,1, 11.9,1,1, 13.797, 10604.952, 192.599, 52624.341 20/06/26,12:20:42,06,11,1, 11.9,1,1, 13.797, 10604.949, 192.607, 52624.299 20/06/26,12:20:42,07,11,1, 11.9,1,1, 13.797, 10604.930, 192.631, 52624.296 20/06/26,12:20:42,08,11,1, 11.9,1,1, 13.797, 10604.942, 192.608, 52624.293 20/06/26,12:20:42,09,11,1, 11.9,1,1, 13.797, 10604.925, 192.628, 52624.300 20/06/26,12:20:42,10,11,1, 11.9,1,1, 13.797, 10604.955, 192.638, 52624.314 20/06/26,12:20:42,11,11,1, 11.9,1,1, 13.797, 10604.934, 192.616, 52624.290 20/06/26,12:20:42,12,11,1, 11.9,1,1, 13.797, 10604.946, 192.620, 52624.289 20/06/26,12:20:42,13,11,1, 11.9,1,1, 13.797, 10604.964, 192.624, 52624.318 20/06/26,12:20:42,14,11,1, 11.9,1,1, 13.797, 10604.959, 192.630, 52624.282 20/06/26,12:20:42,15,11,1, 11.9,1,1, 13.797, 10604.948, 192.612, 52624.365 20/06/26,12:20:42,16,11,1, 11.9,1,1, 13.797, 10604.973, 192.625, 52624.296 20/06/26,12:20:42,17,11,1, 11.9,1,1, 13.797, 10604.947, 192.624, 52624.288 20/06/26,12:20:42,18,11,1, 11.9,1,1, 13.797, 10604.949, 192.638, 52624.316 20/06/26,12:20:42,19,11,1, 11.9,1,1, 13.797, 10604.959, 192.645, 52624.340 20/06/26,12:20:43,00,11,1, 11.9,1,1, 13.794, 10604.949, 192.669, 52624.338 20/06/26,12:20:43,01,11,1, 11.9,1,1, 13.794, 10604.956, 192.663, 52624.300 20/06/26,12:20:43,02,11,1, 11.9,1,1, 13.794, 10604.962, 192.652, 52624.334 20/06/26,12:20:43,03,11,1, 11.9,1,1, 13.794, 10604.934, 192.645, 52624.303 20/06/26,12:20:43,04,11,1, 11.9,1,1, 13.794, 10604.929, 192.625, 52624.283 20/06/26,12:20:43,05,11,1, 11.9,1,1, 13.794, 10604.971, 192.664, 52624.340 20/06/26,12:20:43,06,11,1, 11.9,1,1, 13.794, 10604.979, 192.646, 52624.283 20/06/26,12:20:43,07,11,1, 11.9,1,1, 13.794, 10604.940, 192.647, 52624.310 20/06/26,12:20:43,08,11,1, 11.9,1,1, 13.794, 10604.944, 192.679, 52624.314 20/06/26,12:20:43,09,11,1, 11.9,1,1, 13.794, 10604.955, 192.639, 52624.289 20/06/26,12:20:43,10,11,1, 11.9,1,1, 13.794, 10604.922, 192.668, 52624.327 20/06/26,12:20:43,11,11,1, 11.9,1,1, 13.794, 10604.966, 192.637, 52624.287 20/06/26,12:20:43,12,11,1, 11.9,1,1, 13.794, 10604.953, 192.653, 52624.298 20/06/26,12:20:43,13,11,1, 11.9,1,1, 13.794, 10604.966, 192.666, 52624.288 20/06/26,12:20:43,14,11,1, 11.9,1,1, 13.794, 10604.963, 192.686, 52624.300 20/06/26,12:20:43,15,11,1, 11.9,1,1, 13.794, 10604.968, 192.656, 52624.306 20/06/26,12:20:43,16,11,1, 11.9,1,1, 13.794, 10604.955, 192.664, 52624.310 20/06/26,12:20:43,17,11,1, 11.9,1,1, 13.794, 10604.953, 192.665, 52624.338 20/06/26,12:20:43,18,11,1, 11.9,1,1, 13.794, 10604.971, 192.677, 52624.304 20/06/26,12:20:43,19,11,1, 11.9,1,1, 13.794, 10604.953, 192.669, 52624.338 20/06/26,12:20:44,00,11,1, 11.9,1,1, 13.798, 10604.991, 192.698, 52624.304 20/06/26,12:20:44,01,11,1, 11.9,1,1, 13.798, 10604.939, 192.677, 52624.350 20/06/26,12:20:44,02,11,1, 11.9,1,1, 13.798, 10604.957, 192.682, 52624.284 20/06/26,12:20:44,03,11,1, 11.9,1,1, 13.798, 10604.979, 192.672, 52624.313 20/06/26,12:20:44,04,11,1, 11.9,1,1, 13.798, 10604.964, 192.678, 52624.323 20/06/26,12:20:44,05,11,1, 11.9,1,1, 13.798, 10604.980, 192.677, 52624.312 20/06/26,12:20:44,06,11,1, 11.9,1,1, 13.798, 10604.945, 192.679, 52624.311 20/06/26,12:20:44,07,11,1, 11.9,1,1, 13.798, 10604.976, 192.686, 52624.341 20/06/26,12:20:44,08,11,1, 11.9,1,1, 13.798, 10604.975, 192.689, 52624.310 20/06/26,12:20:44,09,11,1, 11.9,1,1, 13.798, 10604.979, 192.697, 52624.293 20/06/26,12:20:44,10,11,1, 11.9,1,1, 13.798, 10604.953, 192.690, 52624.279 20/06/26,12:20:44,11,11,1, 11.9,1,1, 13.798, 10604.989, 192.693, 52624.300 20/06/26,12:20:44,12,11,1, 11.9,1,1, 13.798, 10604.987, 192.687, 52624.316 20/06/26,12:20:44,13,11,1, 11.9,1,1, 13.798, 10604.983, 192.657, 52624.329 20/06/26,12:20:44,14,11,1, 11.9,1,1, 13.798, 10604.992, 192.696, 52624.316 20/06/26,12:20:44,15,11,1, 11.9,1,1, 13.798, 10604.997, 192.678, 52624.324 20/06/26,12:20:44,16,11,1, 11.9,1,1, 13.798, 10605.012, 192.719, 52624.350 20/06/26,12:20:44,17,11,1, 11.9,1,1, 13.798, 10604.975, 192.693, 52624.286 20/06/26,12:20:44,18,11,1, 11.9,1,1, 13.798, 10604.970, 192.709, 52624.292 20/06/26,12:20:44,19,11,1, 11.9,1,1, 13.798, 10604.996, 192.698, 52624.304 20/06/26,12:20:45,00,11,1, 11.8,1,1, 13.796, 10604.974, 192.716, 52624.319 20/06/26,12:20:45,01,11,1, 11.8,1,1, 13.796, 10604.989, 192.678, 52624.302 20/06/26,12:20:45,02,11,1, 11.8,1,1, 13.796, 10604.994, 192.687, 52624.273 20/06/26,12:20:45,03,11,1, 11.8,1,1, 13.796, 10604.989, 192.708, 52624.315 20/06/26,12:20:45,04,11,1, 11.8,1,1, 13.796, 10604.962, 192.694, 52624.319 20/06/26,12:20:45,05,11,1, 11.8,1,1, 13.796, 10604.982, 192.679, 52624.294 20/06/26,12:20:45,06,11,1, 11.8,1,1, 13.796, 10604.993, 192.707, 52624.321 20/06/26,12:20:45,07,11,1, 11.8,1,1, 13.796, 10604.975, 192.700, 52624.303 20/06/26,12:20:45,08,11,1, 11.8,1,1, 13.796, 10604.960, 192.712, 52624.297 20/06/26,12:20:45,09,11,1, 11.8,1,1, 13.796, 10604.973, 192.688, 52624.293 20/06/26,12:20:45,10,11,1, 11.8,1,1, 13.796, 10604.958, 192.728, 52624.300 20/06/26,12:20:45,11,11,1, 11.8,1,1, 13.796, 10604.977, 192.717, 52624.289 20/06/26,12:20:45,12,11,1, 11.8,1,1, 13.796, 10604.981, 192.718, 52624.276 20/06/26,12:20:45,13,11,1, 11.8,1,1, 13.796, 10604.972, 192.698, 52624.286 20/06/26,12:20:45,14,11,1, 11.8,1,1, 13.796, 10604.983, 192.711, 52624.282 20/06/26,12:20:45,15,11,1, 11.8,1,1, 13.796, 10604.983, 192.706, 52624.322 20/06/26,12:20:45,16,11,1, 11.8,1,1, 13.796, 10605.020, 192.711, 52624.304 20/06/26,12:20:45,17,11,1, 11.8,1,1, 13.796, 10605.002, 192.714, 52624.295 20/06/26,12:20:45,18,11,1, 11.8,1,1, 13.796, 10604.981, 192.705, 52624.302 20/06/26,12:20:45,19,11,1, 11.8,1,1, 13.796, 10604.978, 192.716, 52624.319 20/06/26,12:20:46,00,11,1, 11.8,1,1, 13.796, 10604.999, 192.726, 52624.256 20/06/26,12:20:46,01,11,1, 11.8,1,1, 13.796, 10604.989, 192.735, 52624.310 20/06/26,12:20:46,02,11,1, 11.8,1,1, 13.796, 10605.005, 192.731, 52624.252 20/06/26,12:20:46,03,11,1, 11.8,1,1, 13.796, 10605.023, 192.729, 52624.324 20/06/26,12:20:46,04,11,1, 11.8,1,1, 13.796, 10604.997, 192.709, 52624.326 20/06/26,12:20:46,05,11,1, 11.8,1,1, 13.796, 10604.993, 192.726, 52624.292 20/06/26,12:20:46,06,11,1, 11.8,1,1, 13.796, 10604.998, 192.722, 52624.303 20/06/26,12:20:46,07,11,1, 11.8,1,1, 13.796, 10604.987, 192.721, 52624.315 20/06/26,12:20:46,08,11,1, 11.8,1,1, 13.796, 10605.009, 192.737, 52624.319 20/06/26,12:20:46,09,11,1, 11.8,1,1, 13.796, 10605.000, 192.736, 52624.292 20/06/26,12:20:46,10,11,1, 11.8,1,1, 13.796, 10604.986, 192.769, 52624.292 20/06/26,12:20:46,11,11,1, 11.8,1,1, 13.796, 10605.006, 192.728, 52624.298 20/06/26,12:20:46,12,11,1, 11.8,1,1, 13.796, 10604.995, 192.754, 52624.287 20/06/26,12:20:46,13,11,1, 11.8,1,1, 13.796, 10604.999, 192.770, 52624.277 20/06/26,12:20:46,14,11,1, 11.8,1,1, 13.796, 10605.008, 192.734, 52624.262 20/06/26,12:20:46,15,11,1, 11.8,1,1, 13.796, 10604.978, 192.725, 52624.274 20/06/26,12:20:46,16,11,1, 11.8,1,1, 13.796, 10604.982, 192.725, 52624.290 20/06/26,12:20:46,17,11,1, 11.8,1,1, 13.796, 10605.011, 192.744, 52624.316 20/06/26,12:20:46,18,11,1, 11.8,1,1, 13.796, 10604.998, 192.688, 52624.259 20/06/26,12:20:46,19,11,1, 11.8,1,1, 13.796, 10605.005, 192.726, 52624.256 20/06/26,12:20:47,00,11,1, 11.9,1,1, 13.796, 10605.007, 192.759, 52624.329 20/06/26,12:20:47,01,11,1, 11.9,1,1, 13.796, 10604.992, 192.710, 52624.274 20/06/26,12:20:47,02,11,1, 11.9,1,1, 13.796, 10604.968, 192.734, 52624.273 20/06/26,12:20:47,03,11,1, 11.9,1,1, 13.796, 10605.019, 192.753, 52624.296 20/06/26,12:20:47,04,11,1, 11.9,1,1, 13.796, 10605.001, 192.756, 52624.290 20/06/26,12:20:47,05,11,1, 11.9,1,1, 13.796, 10605.026, 192.746, 52624.288 20/06/26,12:20:47,06,11,1, 11.9,1,1, 13.796, 10604.992, 192.727, 52624.254 20/06/26,12:20:47,07,11,1, 11.9,1,1, 13.796, 10604.999, 192.746, 52624.299 20/06/26,12:20:47,08,11,1, 11.9,1,1, 13.796, 10604.995, 192.731, 52624.254 20/06/26,12:20:47,09,11,1, 11.9,1,1, 13.796, 10604.995, 192.712, 52624.294 20/06/26,12:20:47,10,11,1, 11.9,1,1, 13.796, 10605.001, 192.739, 52624.300 20/06/26,12:20:47,11,11,1, 11.9,1,1, 13.796, 10604.989, 192.729, 52624.271 20/06/26,12:20:47,12,11,1, 11.9,1,1, 13.796, 10604.984, 192.741, 52624.319 20/06/26,12:20:47,13,11,1, 11.9,1,1, 13.796, 10605.006, 192.733, 52624.302 20/06/26,12:20:47,14,11,1, 11.9,1,1, 13.796, 10604.983, 192.766, 52624.289 20/06/26,12:20:47,15,11,1, 11.9,1,1, 13.796, 10604.998, 192.764, 52624.327 20/06/26,12:20:47,16,11,1, 11.9,1,1, 13.796, 10605.003, 192.765, 52624.292 20/06/26,12:20:47,17,11,1, 11.9,1,1, 13.796, 10605.017, 192.773, 52624.295 20/06/26,12:20:47,18,11,1, 11.9,1,1, 13.796, 10605.036, 192.772, 52624.307 20/06/26,12:20:47,19,11,1, 11.9,1,1, 13.796, 10605.012, 192.759, 52624.329 20/06/26,12:20:48,00,11,1, 11.9,1,1, 13.795, 10605.032, 192.800, 52624.290 20/06/26,12:20:48,01,11,1, 11.9,1,1, 13.795, 10605.006, 192.760, 52624.324 20/06/26,12:20:48,02,11,1, 11.9,1,1, 13.795, 10605.030, 192.782, 52624.291 20/06/26,12:20:48,03,11,1, 11.9,1,1, 13.795, 10605.019, 192.773, 52624.331 20/06/26,12:20:48,04,11,1, 11.9,1,1, 13.795, 10605.017, 192.797, 52624.295 20/06/26,12:20:48,05,11,1, 11.9,1,1, 13.795, 10605.010, 192.762, 52624.288 20/06/26,12:20:48,06,11,1, 11.9,1,1, 13.795, 10605.041, 192.769, 52624.303 20/06/26,12:20:48,07,11,1, 11.9,1,1, 13.795, 10605.025, 192.746, 52624.292 20/06/26,12:20:48,08,11,1, 11.9,1,1, 13.795, 10605.009, 192.773, 52624.312 20/06/26,12:20:48,09,11,1, 11.9,1,1, 13.795, 10605.040, 192.779, 52624.289 20/06/26,12:20:48,10,11,1, 11.9,1,1, 13.795, 10605.017, 192.742, 52624.272 20/06/26,12:20:48,11,11,1, 11.9,1,1, 13.795, 10605.014, 192.774, 52624.299 20/06/26,12:20:48,12,11,1, 11.9,1,1, 13.795, 10605.031, 192.755, 52624.314 20/06/26,12:20:48,13,11,1, 11.9,1,1, 13.795, 10605.016, 192.772, 52624.318 20/06/26,12:20:48,14,11,1, 11.9,1,1, 13.795, 10605.038, 192.768, 52624.300 20/06/26,12:20:48,15,11,1, 11.9,1,1, 13.795, 10605.034, 192.782, 52624.317 20/06/26,12:20:48,16,11,1, 11.9,1,1, 13.795, 10605.026, 192.770, 52624.347 20/06/26,12:20:48,17,11,1, 11.9,1,1, 13.795, 10605.019, 192.767, 52624.293 20/06/26,12:20:48,18,11,1, 11.9,1,1, 13.795, 10605.023, 192.780, 52624.325 20/06/26,12:20:48,19,11,1, 11.9,1,1, 13.795, 10605.034, 192.800, 52624.290 20/06/26,12:20:49,00,11,1, 11.8,1,1, 13.797, 10604.999, 192.814, 52624.328 20/06/26,12:20:49,01,11,1, 11.8,1,1, 13.797, 10605.000, 192.786, 52624.297 20/06/26,12:20:49,02,11,1, 11.8,1,1, 13.797, 10605.009, 192.783, 52624.306 20/06/26,12:20:49,03,11,1, 11.8,1,1, 13.797, 10605.031, 192.793, 52624.292 20/06/26,12:20:49,04,11,1, 11.8,1,1, 13.797, 10605.011, 192.800, 52624.297 20/06/26,12:20:49,05,11,1, 11.8,1,1, 13.797, 10605.017, 192.813, 52624.185 20/06/26,12:20:49,06,11,1, 11.8,1,1, 13.797, 10605.013, 192.781, 52624.304 20/06/26,12:20:49,07,11,1, 11.8,1,1, 13.797, 10605.011, 192.788, 52624.274 20/06/26,12:20:49,08,11,1, 11.8,1,1, 13.797, 10605.005, 192.782, 52624.329 20/06/26,12:20:49,09,11,1, 11.8,1,1, 13.797, 10605.003, 192.799, 52624.322 20/06/26,12:20:49,10,11,1, 11.8,1,1, 13.797, 10604.996, 192.777, 52624.326 20/06/26,12:20:49,11,11,1, 11.8,1,1, 13.797, 10605.001, 192.783, 52624.291 20/06/26,12:20:49,12,11,1, 11.8,1,1, 13.797, 10604.988, 192.800, 52624.305 20/06/26,12:20:49,13,11,1, 11.8,1,1, 13.797, 10605.016, 192.787, 52624.328 20/06/26,12:20:49,14,11,1, 11.8,1,1, 13.797, 10604.985, 192.779, 52624.345 20/06/26,12:20:49,15,11,1, 11.8,1,1, 13.797, 10604.994, 192.787, 52624.307 20/06/26,12:20:49,16,11,1, 11.8,1,1, 13.797, 10604.984, 192.773, 52624.289 20/06/26,12:20:49,17,11,1, 11.8,1,1, 13.797, 10604.969, 192.800, 52624.316 20/06/26,12:20:49,18,11,1, 11.8,1,1, 13.797, 10605.011, 192.803, 52624.337 20/06/26,12:20:49,19,11,1, 11.8,1,1, 13.797, 10605.003, 192.814, 52624.328 20/06/26,12:20:50,00,11,1, 11.9,1,1, 13.800, 10605.007, 192.809, 52624.265 20/06/26,12:20:50,01,11,1, 11.9,1,1, 13.800, 10605.011, 192.783, 52624.299 20/06/26,12:20:50,02,11,1, 11.9,1,1, 13.800, 10604.988, 192.771, 52624.276 20/06/26,12:20:50,03,11,1, 11.9,1,1, 13.800, 10604.998, 192.800, 52624.314 20/06/26,12:20:50,04,11,1, 11.9,1,1, 13.800, 10605.019, 192.792, 52624.277 20/06/26,12:20:50,05,11,1, 11.9,1,1, 13.800, 10604.988, 192.805, 52624.305 20/06/26,12:20:50,06,11,1, 11.9,1,1, 13.800, 10605.000, 192.796, 52624.262 20/06/26,12:20:50,07,11,1, 11.9,1,1, 13.800, 10605.033, 192.836, 52624.341 20/06/26,12:20:50,08,11,1, 11.9,1,1, 13.800, 10605.030, 192.798, 52624.291 20/06/26,12:20:50,09,11,1, 11.9,1,1, 13.800, 10605.014, 192.829, 52624.287 20/06/26,12:20:50,10,11,1, 11.9,1,1, 13.800, 10605.017, 192.828, 52624.314 20/06/26,12:20:50,11,11,1, 11.9,1,1, 13.800, 10605.014, 192.807, 52624.316 20/06/26,12:20:50,12,11,1, 11.9,1,1, 13.800, 10605.010, 192.787, 52624.283 20/06/26,12:20:50,13,11,1, 11.9,1,1, 13.800, 10604.989, 192.835, 52624.305 20/06/26,12:20:50,14,11,1, 11.9,1,1, 13.800, 10605.009, 192.833, 52624.323 20/06/26,12:20:50,15,11,1, 11.9,1,1, 13.800, 10605.013, 192.838, 52624.326 20/06/26,12:20:50,16,11,1, 11.9,1,1, 13.800, 10604.996, 192.808, 52624.276 20/06/26,12:20:50,17,11,1, 11.9,1,1, 13.800, 10604.988, 192.817, 52624.302 20/06/26,12:20:50,18,11,1, 11.9,1,1, 13.800, 10604.995, 192.830, 52624.317 20/06/26,12:20:50,19,11,1, 11.9,1,1, 13.800, 10605.014, 192.809, 52624.265 20/06/26,12:20:51,00,11,1, 11.9,1,1, 13.797, 10604.999, 192.861, 52624.320 20/06/26,12:20:51,01,11,1, 11.9,1,1, 13.797, 10605.004, 192.827, 52624.305 20/06/26,12:20:51,02,11,1, 11.9,1,1, 13.797, 10605.000, 192.815, 52624.300 20/06/26,12:20:51,03,11,1, 11.9,1,1, 13.797, 10605.025, 192.836, 52624.326 20/06/26,12:20:51,04,11,1, 11.9,1,1, 13.797, 10604.985, 192.815, 52624.267 20/06/26,12:20:51,05,11,1, 11.9,1,1, 13.797, 10605.029, 192.818, 52624.348 20/06/26,12:20:51,06,11,1, 11.9,1,1, 13.797, 10604.984, 192.822, 52624.290 20/06/26,12:20:51,07,11,1, 11.9,1,1, 13.797, 10605.006, 192.820, 52624.309 20/06/26,12:20:51,08,11,1, 11.9,1,1, 13.797, 10605.006, 192.828, 52624.312 20/06/26,12:20:51,09,11,1, 11.9,1,1, 13.797, 10605.000, 192.833, 52624.316 20/06/26,12:20:51,10,11,1, 11.9,1,1, 13.797, 10604.996, 192.818, 52624.280 20/06/26,12:20:51,11,11,1, 11.9,1,1, 13.797, 10604.984, 192.832, 52624.311 20/06/26,12:20:51,12,11,1, 11.9,1,1, 13.797, 10605.011, 192.845, 52624.345 20/06/26,12:20:51,13,11,1, 11.9,1,1, 13.797, 10605.009, 192.831, 52624.330 20/06/26,12:20:51,14,11,1, 11.9,1,1, 13.797, 10605.014, 192.843, 52624.299 20/06/26,12:20:51,15,11,1, 11.9,1,1, 13.797, 10604.991, 192.846, 52624.292 20/06/26,12:20:51,16,11,1, 11.9,1,1, 13.797, 10604.989, 192.855, 52624.288 20/06/26,12:20:51,17,11,1, 11.9,1,1, 13.797, 10605.006, 192.859, 52624.316 20/06/26,12:20:51,18,11,1, 11.9,1,1, 13.797, 10605.011, 192.839, 52624.302 20/06/26,12:20:51,19,11,1, 11.9,1,1, 13.797, 10605.002, 192.861, 52624.320 20/06/26,12:20:52,00,11,1, 11.9,1,1, 13.799, 10604.999, 192.887, 52624.283 20/06/26,12:20:52,01,11,1, 11.9,1,1, 13.799, 10605.018, 192.847, 52624.339 20/06/26,12:20:52,02,11,1, 11.9,1,1, 13.799, 10605.010, 192.874, 52624.305 20/06/26,12:20:52,03,11,1, 11.9,1,1, 13.799, 10605.019, 192.869, 52624.319 20/06/26,12:20:52,04,11,1, 11.9,1,1, 13.799, 10605.017, 192.890, 52624.308 20/06/26,12:20:52,05,11,1, 11.9,1,1, 13.799, 10605.003, 192.894, 52624.341 20/06/26,12:20:52,06,11,1, 11.9,1,1, 13.799, 10605.001, 192.835, 52624.262 20/06/26,12:20:52,07,11,1, 11.9,1,1, 13.799, 10605.007, 192.861, 52624.329 20/06/26,12:20:52,08,11,1, 11.9,1,1, 13.799, 10604.970, 192.865, 52624.269 20/06/26,12:20:52,09,11,1, 11.9,1,1, 13.799, 10605.027, 192.865, 52624.288 20/06/26,12:20:52,10,11,1, 11.9,1,1, 13.799, 10605.019, 192.879, 52624.324 20/06/26,12:20:52,11,11,1, 11.9,1,1, 13.799, 10605.019, 192.879, 52624.306 20/06/26,12:20:52,12,11,1, 11.9,1,1, 13.799, 10604.988, 192.867, 52624.301 20/06/26,12:20:52,13,11,1, 11.9,1,1, 13.799, 10604.984, 192.877, 52624.269 20/06/26,12:20:52,14,11,1, 11.9,1,1, 13.799, 10605.007, 192.882, 52624.304 20/06/26,12:20:52,15,11,1, 11.9,1,1, 13.799, 10605.028, 192.880, 52624.336 20/06/26,12:20:52,16,11,1, 11.9,1,1, 13.799, 10605.008, 192.892, 52624.316 20/06/26,12:20:52,17,11,1, 11.9,1,1, 13.799, 10605.031, 192.895, 52624.301 20/06/26,12:20:52,18,11,1, 11.9,1,1, 13.799, 10605.006, 192.880, 52624.306 20/06/26,12:20:52,19,11,1, 11.9,1,1, 13.799, 10605.003, 192.887, 52624.283 20/06/26,12:20:53,00,11,1, 11.9,1,1, 13.801, 10604.991, 192.899, 52624.356 20/06/26,12:20:53,01,11,1, 11.9,1,1, 13.801, 10604.990, 192.870, 52624.318 20/06/26,12:20:53,02,11,1, 11.9,1,1, 13.801, 10604.967, 192.864, 52624.325 20/06/26,12:20:53,03,11,1, 11.9,1,1, 13.801, 10604.991, 192.890, 52624.320 20/06/26,12:20:53,04,11,1, 11.9,1,1, 13.801, 10604.996, 192.878, 52624.259 20/06/26,12:20:53,05,11,1, 11.9,1,1, 13.801, 10605.021, 192.889, 52624.276 20/06/26,12:20:53,06,11,1, 11.9,1,1, 13.801, 10605.015, 192.869, 52624.272 20/06/26,12:20:53,07,11,1, 11.9,1,1, 13.801, 10605.007, 192.905, 52624.349 20/06/26,12:20:53,08,11,1, 11.9,1,1, 13.801, 10604.995, 192.885, 52624.364 20/06/26,12:20:53,09,11,1, 11.9,1,1, 13.801, 10605.008, 192.910, 52624.330 20/06/26,12:20:53,10,11,1, 11.9,1,1, 13.801, 10604.999, 192.911, 52624.332 20/06/26,12:20:53,11,11,1, 11.9,1,1, 13.801, 10605.013, 192.899, 52624.263 20/06/26,12:20:53,12,11,1, 11.9,1,1, 13.801, 10605.001, 192.871, 52624.317 20/06/26,12:20:53,13,11,1, 11.9,1,1, 13.801, 10604.982, 192.907, 52624.265 20/06/26,12:20:53,14,11,1, 11.9,1,1, 13.801, 10604.976, 192.918, 52624.350 20/06/26,12:20:53,15,11,1, 11.9,1,1, 13.801, 10604.993, 192.906, 52624.346 20/06/26,12:20:53,16,11,1, 11.9,1,1, 13.801, 10604.990, 192.904, 52624.316 20/06/26,12:20:53,17,11,1, 11.9,1,1, 13.801, 10604.984, 192.931, 52624.330 20/06/26,12:20:53,18,11,1, 11.9,1,1, 13.801, 10604.984, 192.920, 52624.308 20/06/26,12:20:53,19,11,1, 11.9,1,1, 13.801, 10604.997, 192.899, 52624.356 20/06/26,12:20:54,00,11,1, 11.8,1,1, 13.796, 10604.999, 192.881, 52624.317 20/06/26,12:20:54,01,11,1, 11.8,1,1, 13.796, 10604.998, 192.881, 52624.316 20/06/26,12:20:54,02,11,1, 11.8,1,1, 13.796, 10605.005, 192.892, 52624.313 20/06/26,12:20:54,03,11,1, 11.8,1,1, 13.796, 10604.996, 192.889, 52624.283 20/06/26,12:20:54,04,11,1, 11.8,1,1, 13.796, 10604.977, 192.861, 52624.272 20/06/26,12:20:54,05,11,1, 11.8,1,1, 13.796, 10605.002, 192.885, 52624.306 20/06/26,12:20:54,06,11,1, 11.8,1,1, 13.796, 10604.996, 192.913, 52624.322 20/06/26,12:20:54,07,11,1, 11.8,1,1, 13.796, 10604.994, 192.881, 52624.321 20/06/26,12:20:54,08,11,1, 11.8,1,1, 13.796, 10604.984, 192.890, 52624.232 20/06/26,12:20:54,09,11,1, 11.8,1,1, 13.796, 10604.994, 192.903, 52624.293 20/06/26,12:20:54,10,11,1, 11.8,1,1, 13.796, 10604.988, 192.891, 52624.350 20/06/26,12:20:54,11,11,1, 11.8,1,1, 13.796, 10604.993, 192.903, 52624.309 20/06/26,12:20:54,12,11,1, 11.8,1,1, 13.796, 10605.015, 192.885, 52624.336 20/06/26,12:20:54,13,11,1, 11.8,1,1, 13.796, 10605.012, 192.916, 52624.331 20/06/26,12:20:54,14,11,1, 11.8,1,1, 13.796, 10605.003, 192.876, 52624.333 20/06/26,12:20:54,15,11,1, 11.8,1,1, 13.796, 10604.989, 192.874, 52624.341 20/06/26,12:20:54,16,11,1, 11.8,1,1, 13.796, 10604.990, 192.886, 52624.367 20/06/26,12:20:54,17,11,1, 11.8,1,1, 13.796, 10604.981, 192.909, 52624.362 20/06/26,12:20:54,18,11,1, 11.8,1,1, 13.796, 10604.996, 192.885, 52624.337 20/06/26,12:20:54,19,11,1, 11.8,1,1, 13.796, 10605.006, 192.881, 52624.317 20/06/26,12:20:55,00,11,1, 11.9,1,1, 13.794, 10604.966, 192.908, 52624.322 20/06/26,12:20:55,01,11,1, 11.9,1,1, 13.794, 10605.002, 192.897, 52624.389 20/06/26,12:20:55,02,11,1, 11.9,1,1, 13.794, 10604.979, 192.899, 52624.372 20/06/26,12:20:55,03,11,1, 11.9,1,1, 13.794, 10604.979, 192.913, 52624.370 20/06/26,12:20:55,04,11,1, 11.9,1,1, 13.794, 10605.001, 192.915, 52624.334 20/06/26,12:20:55,05,11,1, 11.9,1,1, 13.794, 10604.990, 192.928, 52624.380 20/06/26,12:20:55,06,11,1, 11.9,1,1, 13.794, 10604.974, 192.922, 52624.338 20/06/26,12:20:55,07,11,1, 11.9,1,1, 13.794, 10604.974, 192.916, 52624.360 20/06/26,12:20:55,08,11,1, 11.9,1,1, 13.794, 10604.977, 192.901, 52624.324 20/06/26,12:20:55,09,11,1, 11.9,1,1, 13.794, 10604.986, 192.902, 52624.317 20/06/26,12:20:55,10,11,1, 11.9,1,1, 13.794, 10604.983, 192.946, 52624.326 20/06/26,12:20:55,11,11,1, 11.9,1,1, 13.794, 10604.971, 192.914, 52624.289 20/06/26,12:20:55,12,11,1, 11.9,1,1, 13.794, 10604.976, 192.939, 52624.308 20/06/26,12:20:55,13,11,1, 11.9,1,1, 13.794, 10604.972, 192.942, 52624.349 20/06/26,12:20:55,14,11,1, 11.9,1,1, 13.794, 10604.984, 192.922, 52624.357 20/06/26,12:20:55,15,11,1, 11.9,1,1, 13.794, 10604.974, 192.926, 52624.340 20/06/26,12:20:55,16,11,1, 11.9,1,1, 13.794, 10604.966, 192.915, 52624.353 20/06/26,12:20:55,17,11,1, 11.9,1,1, 13.794, 10604.980, 192.922, 52624.342 20/06/26,12:20:55,18,11,1, 11.9,1,1, 13.794, 10604.980, 192.913, 52624.336 20/06/26,12:20:55,19,11,1, 11.9,1,1, 13.794, 10604.966, 192.908, 52624.322 20/06/26,12:20:56,00,11,1, 11.9,1,1, 13.796, 10604.974, 192.922, 52624.312 20/06/26,12:20:56,01,11,1, 11.9,1,1, 13.796, 10604.950, 192.920, 52624.337 20/06/26,12:20:56,02,11,1, 11.9,1,1, 13.796, 10604.964, 192.920, 52624.359 20/06/26,12:20:56,03,11,1, 11.9,1,1, 13.796, 10604.986, 192.909, 52624.348 20/06/26,12:20:56,04,11,1, 11.9,1,1, 13.796, 10604.952, 192.892, 52624.343 20/06/26,12:20:56,05,11,1, 11.9,1,1, 13.796, 10604.978, 192.915, 52624.318 20/06/26,12:20:56,06,11,1, 11.9,1,1, 13.796, 10604.984, 192.913, 52624.360 20/06/26,12:20:56,07,11,1, 11.9,1,1, 13.796, 10604.967, 192.918, 52624.332 20/06/26,12:20:56,08,11,1, 11.9,1,1, 13.796, 10604.976, 192.927, 52624.381 20/06/26,12:20:56,09,11,1, 11.9,1,1, 13.796, 10604.979, 192.916, 52624.327 20/06/26,12:20:56,10,11,1, 11.9,1,1, 13.796, 10605.001, 192.941, 52624.322 20/06/26,12:20:56,11,11,1, 11.9,1,1, 13.796, 10604.962, 192.931, 52624.359 20/06/26,12:20:56,12,11,1, 11.9,1,1, 13.796, 10605.004, 192.958, 52624.353 20/06/26,12:20:56,13,11,1, 11.9,1,1, 13.796, 10604.991, 192.925, 52624.337 20/06/26,12:20:56,14,11,1, 11.9,1,1, 13.796, 10604.968, 192.945, 52624.355 20/06/26,12:20:56,15,11,1, 11.9,1,1, 13.796, 10604.959, 192.923, 52624.308 20/06/26,12:20:56,16,11,1, 11.9,1,1, 13.796, 10605.003, 192.916, 52624.351 20/06/26,12:20:56,17,11,1, 11.9,1,1, 13.796, 10604.954, 192.934, 52624.336 20/06/26,12:20:56,18,11,1, 11.9,1,1, 13.796, 10604.981, 192.955, 52624.370 20/06/26,12:20:56,19,11,1, 11.9,1,1, 13.796, 10604.975, 192.922, 52624.312 20/06/26,12:20:57,00,11,1, 11.9,1,1, 13.800, 10604.957, 192.935, 52624.305 20/06/26,12:20:57,01,11,1, 11.9,1,1, 13.800, 10604.962, 192.940, 52624.344 20/06/26,12:20:57,02,11,1, 11.9,1,1, 13.800, 10604.974, 192.952, 52624.357 20/06/26,12:20:57,03,11,1, 11.9,1,1, 13.800, 10604.961, 192.956, 52624.372 20/06/26,12:20:57,04,11,1, 11.9,1,1, 13.800, 10604.978, 192.928, 52624.349 20/06/26,12:20:57,05,11,1, 11.9,1,1, 13.800, 10604.966, 192.933, 52624.342 20/06/26,12:20:57,06,11,1, 11.9,1,1, 13.800, 10604.942, 192.936, 52624.345 20/06/26,12:20:57,07,11,1, 11.9,1,1, 13.800, 10604.942, 192.935, 52624.374 20/06/26,12:20:57,08,11,1, 11.9,1,1, 13.800, 10604.963, 192.933, 52624.345 20/06/26,12:20:57,09,11,1, 11.9,1,1, 13.800, 10604.967, 192.942, 52624.376 20/06/26,12:20:57,10,11,1, 11.9,1,1, 13.800, 10604.962, 192.930, 52624.323 20/06/26,12:20:57,11,11,1, 11.9,1,1, 13.800, 10604.955, 192.936, 52624.354 20/06/26,12:20:57,12,11,1, 11.9,1,1, 13.800, 10604.954, 192.925, 52624.336 20/06/26,12:20:57,13,11,1, 11.9,1,1, 13.800, 10604.963, 192.937, 52624.352 20/06/26,12:20:57,14,11,1, 11.9,1,1, 13.800, 10604.960, 192.944, 52624.372 20/06/26,12:20:57,15,11,1, 11.9,1,1, 13.800, 10604.955, 192.949, 52624.354 20/06/26,12:20:57,16,11,1, 11.9,1,1, 13.800, 10604.962, 192.919, 52624.309 20/06/26,12:20:57,17,11,1, 11.9,1,1, 13.800, 10604.965, 192.948, 52624.323 20/06/26,12:20:57,18,11,1, 11.9,1,1, 13.800, 10604.965, 192.914, 52624.352 20/06/26,12:20:57,19,11,1, 11.9,1,1, 13.800, 10604.961, 192.935, 52624.305 20/06/26,12:20:58,00,11,1, 11.9,1,1, 13.793, 10604.924, 192.970, 52624.377 20/06/26,12:20:58,01,11,1, 11.9,1,1, 13.793, 10604.937, 192.953, 52624.312 20/06/26,12:20:58,02,11,1, 11.9,1,1, 13.793, 10604.943, 192.943, 52624.328 20/06/26,12:20:58,03,11,1, 11.9,1,1, 13.793, 10604.944, 192.928, 52624.307 20/06/26,12:20:58,04,11,1, 11.9,1,1, 13.793, 10604.958, 192.933, 52624.349 20/06/26,12:20:58,05,11,1, 11.9,1,1, 13.793, 10604.917, 192.982, 52624.377 20/06/26,12:20:58,06,11,1, 11.9,1,1, 13.793, 10604.907, 192.940, 52624.324 20/06/26,12:20:58,07,11,1, 11.9,1,1, 13.793, 10604.966, 192.948, 52624.353 20/06/26,12:20:58,08,11,1, 11.9,1,1, 13.793, 10604.954, 192.960, 52624.366 20/06/26,12:20:58,09,11,1, 11.9,1,1, 13.793, 10604.945, 192.934, 52624.409 20/06/26,12:20:58,10,11,1, 11.9,1,1, 13.793, 10604.913, 192.942, 52624.371 20/06/26,12:20:58,11,11,1, 11.9,1,1, 13.793, 10604.939, 192.951, 52624.402 20/06/26,12:20:58,12,11,1, 11.9,1,1, 13.793, 10604.918, 192.939, 52624.363 20/06/26,12:20:58,13,11,1, 11.9,1,1, 13.793, 10604.948, 192.943, 52624.326 20/06/26,12:20:58,14,11,1, 11.9,1,1, 13.793, 10604.947, 192.952, 52624.352 20/06/26,12:20:58,15,11,1, 11.9,1,1, 13.793, 10604.943, 192.949, 52624.366 20/06/26,12:20:58,16,11,1, 11.9,1,1, 13.793, 10604.943, 192.936, 52624.353 20/06/26,12:20:58,17,11,1, 11.9,1,1, 13.793, 10604.922, 192.945, 52624.343 20/06/26,12:20:58,18,11,1, 11.9,1,1, 13.793, 10604.909, 192.929, 52624.334 20/06/26,12:20:58,19,11,1, 11.9,1,1, 13.793, 10604.932, 192.970, 52624.377 20/06/26,12:20:59,00,11,1, 11.9,1,1, 13.797, 10604.941, 192.974, 52624.373 20/06/26,12:20:59,01,11,1, 11.9,1,1, 13.797, 10604.931, 192.979, 52624.344 20/06/26,12:20:59,02,11,1, 11.9,1,1, 13.797, 10604.933, 192.989, 52624.357 20/06/26,12:20:59,03,11,1, 11.9,1,1, 13.797, 10604.917, 192.956, 52624.342 20/06/26,12:20:59,04,11,1, 11.9,1,1, 13.797, 10604.929, 192.957, 52624.313 20/06/26,12:20:59,05,11,1, 11.9,1,1, 13.797, 10604.950, 192.953, 52624.377 20/06/26,12:20:59,06,11,1, 11.9,1,1, 13.797, 10604.941, 192.942, 52624.334 20/06/26,12:20:59,07,11,1, 11.9,1,1, 13.797, 10604.928, 192.958, 52624.326 20/06/26,12:20:59,08,11,1, 11.9,1,1, 13.797, 10604.955, 192.945, 52624.340 20/06/26,12:20:59,09,11,1, 11.9,1,1, 13.797, 10604.934, 192.967, 52624.379 20/06/26,12:20:59,10,11,1, 11.9,1,1, 13.797, 10604.947, 192.957, 52624.358 20/06/26,12:20:59,11,11,1, 11.9,1,1, 13.797, 10604.965, 192.963, 52624.384 20/06/26,12:20:59,12,11,1, 11.9,1,1, 13.797, 10604.913, 192.946, 52624.397 20/06/26,12:20:59,13,11,1, 11.9,1,1, 13.797, 10604.923, 192.972, 52624.379 20/06/26,12:20:59,14,11,1, 11.9,1,1, 13.797, 10604.954, 192.945, 52624.400 20/06/26,12:20:59,15,11,1, 11.9,1,1, 13.797, 10604.914, 192.953, 52624.385 20/06/26,12:20:59,16,11,1, 11.9,1,1, 13.797, 10604.932, 192.925, 52624.386 20/06/26,12:20:59,17,11,1, 11.9,1,1, 13.797, 10604.920, 192.954, 52624.322 20/06/26,12:20:59,18,11,1, 11.9,1,1, 13.797, 10604.923, 192.940, 52624.339 20/06/26,12:20:59,19,11,1, 11.9,1,1, 13.797, 10604.945, 192.974, 52624.373 20/06/26,12:21:00,00,11,1, 11.9,1,1, 13.796, 10604.924, 192.968, 52624.337 20/06/26,12:21:00,01,11,1, 11.9,1,1, 13.796, 10604.935, 192.934, 52624.365 20/06/26,12:21:00,02,11,1, 11.9,1,1, 13.796, 10604.925, 192.981, 52624.327 20/06/26,12:21:00,03,11,1, 11.9,1,1, 13.796, 10604.926, 192.945, 52624.360 20/06/26,12:21:00,04,11,1, 11.9,1,1, 13.796, 10604.917, 192.957, 52624.341 20/06/26,12:21:00,05,11,1, 11.9,1,1, 13.796, 10604.902, 192.955, 52624.357 20/06/26,12:21:00,06,11,1, 11.9,1,1, 13.796, 10604.911, 192.964, 52624.422 20/06/26,12:21:00,07,11,1, 11.9,1,1, 13.796, 10604.916, 192.967, 52624.359 20/06/26,12:21:00,08,11,1, 11.9,1,1, 13.796, 10604.918, 192.974, 52624.358 20/06/26,12:21:00,09,11,1, 11.9,1,1, 13.796, 10604.909, 192.962, 52624.366 20/06/26,12:21:00,10,11,1, 11.9,1,1, 13.796, 10604.901, 192.976, 52624.373 20/06/26,12:21:00,11,11,1, 11.9,1,1, 13.796, 10604.925, 192.931, 52624.364 20/06/26,12:21:00,12,11,1, 11.9,1,1, 13.796, 10604.897, 192.981, 52624.346 20/06/26,12:21:00,13,11,1, 11.9,1,1, 13.796, 10604.911, 192.945, 52624.345 20/06/26,12:21:00,14,11,1, 11.9,1,1, 13.796, 10604.896, 192.946, 52624.324 20/06/26,12:21:00,15,11,1, 11.9,1,1, 13.796, 10604.912, 192.975, 52624.329 20/06/26,12:21:00,16,11,1, 11.9,1,1, 13.796, 10604.951, 192.975, 52624.367 20/06/26,12:21:00,17,11,1, 11.9,1,1, 13.796, 10604.915, 192.973, 52624.381 20/06/26,12:21:00,18,11,1, 11.9,1,1, 13.796, 10604.922, 192.962, 52624.338 20/06/26,12:21:00,19,11,1, 11.9,1,1, 13.796, 10604.926, 192.968, 52624.337 20/06/26,12:21:01,00,11,1, 11.9,1,1, 13.795, 10604.891, 192.930, 52624.389 20/06/26,12:21:01,01,11,1, 11.9,1,1, 13.795, 10604.930, 192.970, 52624.379 20/06/26,12:21:01,02,11,1, 11.9,1,1, 13.795, 10604.924, 192.980, 52624.365 20/06/26,12:21:01,03,11,1, 11.9,1,1, 13.795, 10604.898, 192.977, 52624.375 20/06/26,12:21:01,04,11,1, 11.9,1,1, 13.795, 10604.914, 192.971, 52624.380 20/06/26,12:21:01,05,11,1, 11.9,1,1, 13.795, 10604.900, 192.976, 52624.402 20/06/26,12:21:01,06,11,1, 11.9,1,1, 13.795, 10604.902, 192.991, 52624.368 20/06/26,12:21:01,07,11,1, 11.9,1,1, 13.795, 10604.919, 192.973, 52624.341 20/06/26,12:21:01,08,11,1, 11.9,1,1, 13.795, 10604.906, 192.952, 52624.377 20/06/26,12:21:01,09,11,1, 11.9,1,1, 13.795, 10604.889, 192.988, 52624.428 20/06/26,12:21:01,10,11,1, 11.9,1,1, 13.795, 10604.886, 192.939, 52624.352 20/06/26,12:21:01,11,11,1, 11.9,1,1, 13.795, 10604.903, 192.952, 52624.386 20/06/26,12:21:01,12,11,1, 11.9,1,1, 13.795, 10604.898, 192.951, 52624.362 20/06/26,12:21:01,13,11,1, 11.9,1,1, 13.795, 10604.912, 192.958, 52624.363 20/06/26,12:21:01,14,11,1, 11.9,1,1, 13.795, 10604.918, 192.943, 52624.382 20/06/26,12:21:01,15,11,1, 11.9,1,1, 13.795, 10604.943, 192.953, 52624.389 20/06/26,12:21:01,16,11,1, 11.9,1,1, 13.795, 10604.910, 192.957, 52624.393 20/06/26,12:21:01,17,11,1, 11.9,1,1, 13.795, 10604.904, 192.966, 52624.378 20/06/26,12:21:01,18,11,1, 11.9,1,1, 13.795, 10604.906, 192.964, 52624.403 20/06/26,12:21:01,19,11,1, 11.9,1,1, 13.795, 10604.891, 192.930, 52624.389 20/06/26,12:21:02,00,11,1, 11.9,1,1, 13.799, 10604.882, 192.949, 52624.375 20/06/26,12:21:02,01,11,1, 11.9,1,1, 13.799, 10604.903, 192.938, 52624.369 20/06/26,12:21:02,02,11,1, 11.9,1,1, 13.799, 10604.888, 192.950, 52624.349 20/06/26,12:21:02,03,11,1, 11.9,1,1, 13.799, 10604.898, 192.982, 52624.378 20/06/26,12:21:02,04,11,1, 11.9,1,1, 13.799, 10604.895, 192.972, 52624.355 20/06/26,12:21:02,05,11,1, 11.9,1,1, 13.799, 10604.887, 192.945, 52624.373 20/06/26,12:21:02,06,11,1, 11.9,1,1, 13.799, 10604.922, 192.968, 52624.384 20/06/26,12:21:02,07,11,1, 11.9,1,1, 13.799, 10604.928, 192.964, 52624.452 20/06/26,12:21:02,08,11,1, 11.9,1,1, 13.799, 10604.889, 192.929, 52624.362 20/06/26,12:21:02,09,11,1, 11.9,1,1, 13.799, 10604.924, 192.954, 52624.418 20/06/26,12:21:02,10,11,1, 11.9,1,1, 13.799, 10604.895, 192.948, 52624.392 20/06/26,12:21:02,11,11,1, 11.9,1,1, 13.799, 10604.902, 192.948, 52624.373 20/06/26,12:21:02,12,11,1, 11.9,1,1, 13.799, 10604.913, 192.960, 52624.383 20/06/26,12:21:02,13,11,1, 11.9,1,1, 13.799, 10604.877, 192.936, 52624.383 20/06/26,12:21:02,14,11,1, 11.9,1,1, 13.799, 10604.895, 192.962, 52624.399 20/06/26,12:21:02,15,11,1, 11.9,1,1, 13.799, 10604.884, 192.965, 52624.394 20/06/26,12:21:02,16,11,1, 11.9,1,1, 13.799, 10604.914, 192.973, 52624.381 20/06/26,12:21:02,17,11,1, 11.9,1,1, 13.799, 10604.861, 192.936, 52624.394 20/06/26,12:21:02,18,11,1, 11.9,1,1, 13.799, 10604.907, 192.964, 52624.415 20/06/26,12:21:02,19,11,1, 11.9,1,1, 13.799, 10604.890, 192.949, 52624.375 20/06/26,12:21:03,00,11,1, 11.9,1,1, 13.797, 10604.866, 192.974, 52624.408 20/06/26,12:21:03,01,11,1, 11.9,1,1, 13.797, 10604.874, 192.958, 52624.394 20/06/26,12:21:03,02,11,1, 11.9,1,1, 13.797, 10604.879, 192.976, 52624.416 20/06/26,12:21:03,03,11,1, 11.9,1,1, 13.797, 10604.876, 192.963, 52624.422 20/06/26,12:21:03,04,11,1, 11.9,1,1, 13.797, 10604.888, 192.958, 52624.419 20/06/26,12:21:03,05,11,1, 11.9,1,1, 13.797, 10604.873, 192.947, 52624.372 20/06/26,12:21:03,06,11,1, 11.9,1,1, 13.797, 10604.883, 192.960, 52624.407 20/06/26,12:21:03,07,11,1, 11.9,1,1, 13.797, 10604.881, 192.978, 52624.373 20/06/26,12:21:03,08,11,1, 11.9,1,1, 13.797, 10604.853, 192.988, 52624.433 20/06/26,12:21:03,09,11,1, 11.9,1,1, 13.797, 10604.867, 192.988, 52624.411 20/06/26,12:21:03,10,11,1, 11.9,1,1, 13.797, 10604.880, 192.971, 52624.388 20/06/26,12:21:03,11,11,1, 11.9,1,1, 13.797, 10604.862, 192.986, 52624.376 20/06/26,12:21:03,12,11,1, 11.9,1,1, 13.797, 10604.881, 193.000, 52624.416 20/06/26,12:21:03,13,11,1, 11.9,1,1, 13.797, 10604.866, 192.990, 52624.411 20/06/26,12:21:03,14,11,1, 11.9,1,1, 13.797, 10604.895, 192.985, 52624.390 20/06/26,12:21:03,15,11,1, 11.9,1,1, 13.797, 10604.886, 192.990, 52624.364 20/06/26,12:21:03,16,11,1, 11.9,1,1, 13.797, 10604.867, 192.986, 52624.388 20/06/26,12:21:03,17,11,1, 11.9,1,1, 13.797, 10604.868, 192.998, 52624.374 20/06/26,12:21:03,18,11,1, 11.9,1,1, 13.797, 10604.892, 192.981, 52624.396 20/06/26,12:21:03,19,11,1, 11.9,1,1, 13.797, 10604.867, 192.974, 52624.408 20/06/26,12:21:04,00,11,1, 11.9,1,1, 13.795, 10604.815, 192.960, 52624.466 20/06/26,12:21:04,01,11,1, 11.9,1,1, 13.795, 10604.872, 192.972, 52624.424 20/06/26,12:21:04,02,11,1, 11.9,1,1, 13.795, 10604.876, 192.970, 52624.424 20/06/26,12:21:04,03,11,1, 11.9,1,1, 13.795, 10604.851, 192.965, 52624.396 20/06/26,12:21:04,04,11,1, 11.9,1,1, 13.795, 10604.849, 192.968, 52624.440 20/06/26,12:21:04,05,11,1, 11.9,1,1, 13.795, 10604.879, 192.958, 52624.426 20/06/26,12:21:04,06,11,1, 11.9,1,1, 13.795, 10604.883, 192.968, 52624.398 20/06/26,12:21:04,07,11,1, 11.9,1,1, 13.795, 10604.866, 192.990, 52624.417 20/06/26,12:21:04,08,11,1, 11.9,1,1, 13.795, 10604.842, 192.960, 52624.399 20/06/26,12:21:04,09,11,1, 11.9,1,1, 13.795, 10604.845, 192.952, 52624.383 20/06/26,12:21:04,10,11,1, 11.9,1,1, 13.795, 10604.862, 192.964, 52624.422 20/06/26,12:21:04,11,11,1, 11.9,1,1, 13.795, 10604.838, 192.967, 52624.391 20/06/26,12:21:04,12,11,1, 11.9,1,1, 13.795, 10604.843, 192.973, 52624.419 20/06/26,12:21:04,13,11,1, 11.9,1,1, 13.795, 10604.854, 192.958, 52624.425 20/06/26,12:21:04,14,11,1, 11.9,1,1, 13.795, 10604.844, 192.956, 52624.415 20/06/26,12:21:04,15,11,1, 11.9,1,1, 13.795, 10604.855, 192.988, 52624.417 20/06/26,12:21:04,16,11,1, 11.9,1,1, 13.795, 10604.837, 193.001, 52624.441 20/06/26,12:21:04,17,11,1, 11.9,1,1, 13.795, 10604.836, 192.974, 52624.402 20/06/26,12:21:04,18,11,1, 11.9,1,1, 13.795, 10604.817, 192.951, 52624.380 20/06/26,12:21:04,19,11,1, 11.9,1,1, 13.795, 10604.823, 192.960, 52624.466 20/06/26,12:21:05,00,11,1, 11.9,1,1, 13.794, 10604.824, 192.993, 52624.449 20/06/26,12:21:05,01,11,1, 11.9,1,1, 13.794, 10604.845, 192.949, 52624.383 20/06/26,12:21:05,02,11,1, 11.9,1,1, 13.794, 10604.846, 192.971, 52624.411 20/06/26,12:21:05,03,11,1, 11.9,1,1, 13.794, 10604.842, 192.964, 52624.431 20/06/26,12:21:05,04,11,1, 11.9,1,1, 13.794, 10604.841, 192.957, 52624.374 20/06/26,12:21:05,05,11,1, 11.9,1,1, 13.794, 10604.821, 192.957, 52624.350 20/06/26,12:21:05,06,11,1, 11.9,1,1, 13.794, 10604.868, 192.973, 52624.371 20/06/26,12:21:05,07,11,1, 11.9,1,1, 13.794, 10604.840, 192.963, 52624.398 20/06/26,12:21:05,08,11,1, 11.9,1,1, 13.794, 10604.825, 192.989, 52624.394 20/06/26,12:21:05,09,11,1, 11.9,1,1, 13.794, 10604.832, 192.960, 52624.416 20/06/26,12:21:05,10,11,1, 11.9,1,1, 13.794, 10604.839, 192.987, 52624.414 20/06/26,12:21:05,11,11,1, 11.9,1,1, 13.794, 10604.846, 192.983, 52624.408 20/06/26,12:21:05,12,11,1, 11.9,1,1, 13.794, 10604.856, 192.984, 52624.449 20/06/26,12:21:05,13,11,1, 11.9,1,1, 13.794, 10604.836, 192.965, 52624.400 20/06/26,12:21:05,14,11,1, 11.9,1,1, 13.794, 10604.816, 192.979, 52624.404 20/06/26,12:21:05,15,11,1, 11.9,1,1, 13.794, 10604.845, 193.002, 52624.437 20/06/26,12:21:05,16,11,1, 11.9,1,1, 13.794, 10604.840, 192.980, 52624.398 20/06/26,12:21:05,17,11,1, 11.9,1,1, 13.794, 10604.828, 192.988, 52624.430 20/06/26,12:21:05,18,11,1, 11.9,1,1, 13.794, 10604.826, 192.978, 52624.398 20/06/26,12:21:05,19,11,1, 11.9,1,1, 13.794, 10604.825, 192.993, 52624.449 20/06/26,12:21:06,00,11,1, 11.8,1,1, 13.797, 10604.815, 192.959, 52624.410 20/06/26,12:21:06,01,11,1, 11.8,1,1, 13.797, 10604.816, 192.952, 52624.439 20/06/26,12:21:06,02,11,1, 11.8,1,1, 13.797, 10604.831, 192.975, 52624.428 20/06/26,12:21:06,03,11,1, 11.8,1,1, 13.797, 10604.823, 192.989, 52624.476 20/06/26,12:21:06,04,11,1, 11.8,1,1, 13.797, 10604.829, 192.968, 52624.416 20/06/26,12:21:06,05,11,1, 11.8,1,1, 13.797, 10604.810, 192.991, 52624.420 20/06/26,12:21:06,06,11,1, 11.8,1,1, 13.797, 10604.829, 192.995, 52624.459 20/06/26,12:21:06,07,11,1, 11.8,1,1, 13.797, 10604.845, 192.992, 52624.455 20/06/26,12:21:06,08,11,1, 11.8,1,1, 13.797, 10604.776, 192.947, 52624.428 20/06/26,12:21:06,09,11,1, 11.8,1,1, 13.797, 10604.805, 192.987, 52624.456 20/06/26,12:21:06,10,11,1, 11.8,1,1, 13.797, 10604.829, 192.990, 52624.426 20/06/26,12:21:06,11,11,1, 11.8,1,1, 13.797, 10604.807, 192.988, 52624.461 20/06/26,12:21:06,12,11,1, 11.8,1,1, 13.797, 10604.824, 193.005, 52624.404 20/06/26,12:21:06,13,11,1, 11.8,1,1, 13.797, 10604.800, 192.974, 52624.429 20/06/26,12:21:06,14,11,1, 11.8,1,1, 13.797, 10604.798, 192.988, 52624.455 20/06/26,12:21:06,15,11,1, 11.8,1,1, 13.797, 10604.799, 192.960, 52624.421 20/06/26,12:21:06,16,11,1, 11.8,1,1, 13.797, 10604.785, 192.974, 52624.398 20/06/26,12:21:06,17,11,1, 11.8,1,1, 13.797, 10604.787, 192.998, 52624.411 20/06/26,12:21:06,18,11,1, 11.8,1,1, 13.797, 10604.810, 192.981, 52624.431 20/06/26,12:21:06,19,11,1, 11.8,1,1, 13.797, 10604.819, 192.959, 52624.410 20/06/26,12:21:07,00,11,1, 11.9,1,1, 13.800, 10604.815, 192.990, 52624.455 20/06/26,12:21:07,01,11,1, 11.9,1,1, 13.800, 10604.796, 192.990, 52624.434 20/06/26,12:21:07,02,11,1, 11.9,1,1, 13.800, 10604.804, 192.972, 52624.388 20/06/26,12:21:07,03,11,1, 11.9,1,1, 13.800, 10604.813, 193.002, 52624.473 20/06/26,12:21:07,04,11,1, 11.9,1,1, 13.800, 10604.791, 192.996, 52624.414 20/06/26,12:21:07,05,11,1, 11.9,1,1, 13.800, 10604.809, 192.957, 52624.469 20/06/26,12:21:07,06,11,1, 11.9,1,1, 13.800, 10604.812, 192.997, 52624.441 20/06/26,12:21:07,07,11,1, 11.9,1,1, 13.800, 10604.780, 192.986, 52624.435 20/06/26,12:21:07,08,11,1, 11.9,1,1, 13.800, 10604.831, 192.973, 52624.484 20/06/26,12:21:07,09,11,1, 11.9,1,1, 13.800, 10604.812, 193.002, 52624.474 20/06/26,12:21:07,10,11,1, 11.9,1,1, 13.800, 10604.801, 192.974, 52624.427 20/06/26,12:21:07,11,11,1, 11.9,1,1, 13.800, 10604.799, 192.972, 52624.325 20/06/26,12:21:07,12,11,1, 11.9,1,1, 13.800, 10604.796, 193.022, 52624.559 20/06/26,12:21:07,13,11,1, 11.9,1,1, 13.800, 10604.801, 192.986, 52624.477 20/06/26,12:21:07,14,11,1, 11.9,1,1, 13.800, 10604.800, 192.988, 52624.486 20/06/26,12:21:07,15,11,1, 11.9,1,1, 13.800, 10604.791, 192.990, 52624.511 20/06/26,12:21:07,16,11,1, 11.9,1,1, 13.800, 10604.795, 192.985, 52624.476 20/06/26,12:21:07,17,11,1, 11.9,1,1, 13.800, 10604.792, 193.006, 52624.485 20/06/26,12:21:07,18,11,1, 11.9,1,1, 13.800, 10604.797, 192.999, 52624.474 20/06/26,12:21:07,19,11,1, 11.9,1,1, 13.800, 10604.821, 192.990, 52624.455 20/06/26,12:21:08,00,11,1, 11.9,1,1, 13.797, 10604.774, 193.007, 52624.483 20/06/26,12:21:08,01,11,1, 11.9,1,1, 13.797, 10604.777, 192.956, 52624.456 20/06/26,12:21:08,02,11,1, 11.9,1,1, 13.797, 10604.790, 192.995, 52624.458 20/06/26,12:21:08,03,11,1, 11.9,1,1, 13.797, 10604.792, 192.986, 52624.439 20/06/26,12:21:08,04,11,1, 11.9,1,1, 13.797, 10604.802, 193.002, 52624.492 20/06/26,12:21:08,05,11,1, 11.9,1,1, 13.797, 10604.797, 192.987, 52624.462 20/06/26,12:21:08,06,11,1, 11.9,1,1, 13.797, 10604.793, 193.011, 52624.446 20/06/26,12:21:08,07,11,1, 11.9,1,1, 13.797, 10604.823, 192.961, 52624.441 20/06/26,12:21:08,08,11,1, 11.9,1,1, 13.797, 10604.776, 192.966, 52624.419 20/06/26,12:21:08,09,11,1, 11.9,1,1, 13.797, 10604.816, 192.978, 52624.402 20/06/26,12:21:08,10,11,1, 11.9,1,1, 13.797, 10604.792, 193.009, 52624.382 20/06/26,12:21:08,11,11,1, 11.9,1,1, 13.797, 10604.775, 192.994, 52624.405 20/06/26,12:21:08,12,11,1, 11.9,1,1, 13.797, 10604.757, 193.000, 52624.456 20/06/26,12:21:08,13,11,1, 11.9,1,1, 13.797, 10604.778, 192.969, 52624.461 20/06/26,12:21:08,14,11,1, 11.9,1,1, 13.797, 10604.775, 193.005, 52624.480 20/06/26,12:21:08,15,11,1, 11.9,1,1, 13.797, 10604.768, 192.998, 52624.428 20/06/26,12:21:08,16,11,1, 11.9,1,1, 13.797, 10604.801, 193.009, 52624.470 20/06/26,12:21:08,17,11,1, 11.9,1,1, 13.797, 10604.739, 192.977, 52624.449 20/06/26,12:21:08,18,11,1, 11.9,1,1, 13.797, 10604.740, 192.970, 52624.431 20/06/26,12:21:08,19,11,1, 11.9,1,1, 13.797, 10604.774, 193.007, 52624.483 20/06/26,12:21:09,00,11,1, 11.8,1,1, 13.798, 10604.740, 192.995, 52624.751 20/06/26,12:21:09,01,11,1, 11.8,1,1, 13.798, 10604.765, 193.013, 52624.478 20/06/26,12:21:09,02,11,1, 11.8,1,1, 13.798, 10604.739, 192.987, 52624.446 20/06/26,12:21:09,03,11,1, 11.8,1,1, 13.798, 10604.740, 192.978, 52624.456 20/06/26,12:21:09,04,11,1, 11.8,1,1, 13.798, 10604.760, 192.987, 52624.495 20/06/26,12:21:09,05,11,1, 11.8,1,1, 13.798, 10604.756, 193.006, 52624.484 20/06/26,12:21:09,06,11,1, 11.8,1,1, 13.798, 10604.727, 192.998, 52624.448 20/06/26,12:21:09,07,11,1, 11.8,1,1, 13.798, 10604.754, 193.003, 52624.477 20/06/26,12:21:09,08,11,1, 11.8,1,1, 13.798, 10604.764, 192.998, 52624.444 20/06/26,12:21:09,09,11,1, 11.8,1,1, 13.798, 10604.759, 193.008, 52624.454 20/06/26,12:21:09,10,11,1, 11.8,1,1, 13.798, 10604.756, 193.029, 52624.448 20/06/26,12:21:09,11,11,1, 11.8,1,1, 13.798, 10604.753, 192.998, 52624.465 20/06/26,12:21:09,12,11,1, 11.8,1,1, 13.798, 10604.739, 192.985, 52624.439 20/06/26,12:21:09,13,11,1, 11.8,1,1, 13.798, 10604.754, 192.994, 52624.432 20/06/26,12:21:09,14,11,1, 11.8,1,1, 13.798, 10604.720, 192.965, 52624.458 20/06/26,12:21:09,15,11,1, 11.8,1,1, 13.798, 10604.731, 192.985, 52624.485 20/06/26,12:21:09,16,11,1, 11.8,1,1, 13.798, 10604.752, 192.993, 52624.469 20/06/26,12:21:09,17,11,1, 11.8,1,1, 13.798, 10604.760, 193.002, 52624.490 20/06/26,12:21:09,18,11,1, 11.8,1,1, 13.798, 10604.705, 192.975, 52624.413 20/06/26,12:21:09,19,11,1, 11.8,1,1, 13.798, 10604.745, 192.995, 52624.751 20/06/26,12:21:10,00,11,1, 11.9,1,1, 13.797, 10604.699, 192.989, 52624.438 20/06/26,12:21:10,01,11,1, 11.9,1,1, 13.797, 10604.716, 192.976, 52624.402 20/06/26,12:21:10,02,11,1, 11.9,1,1, 13.797, 10604.760, 192.994, 52624.457 20/06/26,12:21:10,03,11,1, 11.9,1,1, 13.797, 10604.742, 192.987, 52624.464 20/06/26,12:21:10,04,11,1, 11.9,1,1, 13.797, 10604.741, 192.983, 52624.588 20/06/26,12:21:10,05,11,1, 11.9,1,1, 13.797, 10604.713, 192.986, 52624.486 20/06/26,12:21:10,06,11,1, 11.9,1,1, 13.797, 10604.721, 192.987, 52624.502 20/06/26,12:21:10,07,11,1, 11.9,1,1, 13.797, 10604.706, 192.991, 52624.476 20/06/26,12:21:10,08,11,1, 11.9,1,1, 13.797, 10604.708, 192.986, 52624.463 20/06/26,12:21:10,09,11,1, 11.9,1,1, 13.797, 10604.707, 193.002, 52624.523 20/06/26,12:21:10,10,11,1, 11.9,1,1, 13.797, 10604.720, 192.991, 52624.449 20/06/26,12:21:10,11,11,1, 11.9,1,1, 13.797, 10604.694, 193.016, 52624.437 20/06/26,12:21:10,12,11,1, 11.9,1,1, 13.797, 10604.714, 193.014, 52624.448 20/06/26,12:21:10,13,11,1, 11.9,1,1, 13.797, 10604.704, 192.979, 52624.474 20/06/26,12:21:10,14,11,1, 11.9,1,1, 13.797, 10604.722, 192.985, 52624.464 20/06/26,12:21:10,15,11,1, 11.9,1,1, 13.797, 10604.735, 193.004, 52624.511 20/06/26,12:21:10,16,11,1, 11.9,1,1, 13.797, 10604.709, 192.999, 52624.476 20/06/26,12:21:10,17,11,1, 11.9,1,1, 13.797, 10604.703, 192.961, 52624.439 20/06/26,12:21:10,18,11,1, 11.9,1,1, 13.797, 10604.713, 192.991, 52624.497 20/06/26,12:21:10,19,11,1, 11.9,1,1, 13.797, 10604.701, 192.989, 52624.438 20/06/26,12:21:11,00,10,1, 11.9,1,1, 13.797, 10604.674, 192.980, 52624.454 20/06/26,12:21:11,01,10,1, 11.9,1,1, 13.797, 10604.684, 193.002, 52624.439 20/06/26,12:21:11,02,10,1, 11.9,1,1, 13.797, 10604.702, 192.997, 52624.493 20/06/26,12:21:11,03,10,1, 11.9,1,1, 13.797, 10604.721, 192.997, 52624.479 20/06/26,12:21:11,04,10,1, 11.9,1,1, 13.797, 10604.690, 193.007, 52624.490 20/06/26,12:21:11,05,10,1, 11.9,1,1, 13.797, 10604.693, 193.004, 52624.453 20/06/26,12:21:11,06,10,1, 11.9,1,1, 13.797, 10604.676, 192.973, 52624.463 20/06/26,12:21:11,07,10,1, 11.9,1,1, 13.797, 10604.677, 192.992, 52624.462 20/06/26,12:21:11,08,10,1, 11.9,1,1, 13.797, 10604.682, 192.977, 52624.497 20/06/26,12:21:11,09,10,1, 11.9,1,1, 13.797, 10604.689, 192.999, 52624.500 20/06/26,12:21:11,10,10,1, 11.9,1,1, 13.797, 10604.713, 192.983, 52624.500 20/06/26,12:21:11,11,10,1, 11.9,1,1, 13.797, 10604.685, 192.963, 52624.500 20/06/26,12:21:11,12,10,1, 11.9,1,1, 13.797, 10604.710, 192.960, 52624.523 20/06/26,12:21:11,13,10,1, 11.9,1,1, 13.797, 10604.634, 192.985, 52624.531 20/06/26,12:21:11,14,10,1, 11.9,1,1, 13.797, 10604.702, 193.008, 52624.522 20/06/26,12:21:11,15,10,1, 11.9,1,1, 13.797, 10604.685, 192.978, 52624.505 20/06/26,12:21:11,16,10,1, 11.9,1,1, 13.797, 10604.683, 192.959, 52624.487 20/06/26,12:21:11,17,10,1, 11.9,1,1, 13.797, 10604.665, 192.961, 52624.460 20/06/26,12:21:11,18,10,1, 11.9,1,1, 13.797, 10604.668, 192.983, 52624.442 20/06/26,12:21:11,19,10,1, 11.9,1,1, 13.797, 10604.681, 192.980, 52624.454 20/06/26,12:21:12,00,10,1, 11.9,1,1, 13.796, 10604.624, 193.015, 52624.508 20/06/26,12:21:12,01,10,1, 11.9,1,1, 13.796, 10604.665, 193.007, 52624.479 20/06/26,12:21:12,02,10,1, 11.9,1,1, 13.796, 10604.660, 192.973, 52624.468 20/06/26,12:21:12,03,10,1, 11.9,1,1, 13.796, 10604.641, 192.992, 52624.460 20/06/26,12:21:12,04,10,1, 11.9,1,1, 13.796, 10604.656, 192.972, 52624.442 20/06/26,12:21:12,05,10,1, 11.9,1,1, 13.796, 10604.649, 192.976, 52624.450 20/06/26,12:21:12,06,10,1, 11.9,1,1, 13.796, 10604.640, 192.991, 52624.453 20/06/26,12:21:12,07,10,1, 11.9,1,1, 13.796, 10604.643, 192.988, 52624.467 20/06/26,12:21:12,08,10,1, 11.9,1,1, 13.796, 10604.651, 192.998, 52624.498 20/06/26,12:21:12,09,10,1, 11.9,1,1, 13.796, 10604.633, 192.985, 52624.339 20/06/26,12:21:12,10,10,1, 11.9,1,1, 13.796, 10604.653, 192.998, 52624.527 20/06/26,12:21:12,11,10,1, 11.9,1,1, 13.796, 10604.648, 193.007, 52624.507 20/06/26,12:21:12,12,10,1, 11.9,1,1, 13.796, 10604.650, 193.005, 52624.515 20/06/26,12:21:12,13,10,1, 11.9,1,1, 13.796, 10604.637, 193.022, 52624.526 20/06/26,12:21:12,14,10,1, 11.9,1,1, 13.796, 10604.641, 192.994, 52624.474 20/06/26,12:21:12,15,10,1, 11.9,1,1, 13.796, 10604.620, 192.997, 52624.486 20/06/26,12:21:12,16,10,1, 11.9,1,1, 13.796, 10604.635, 192.985, 52624.440 20/06/26,12:21:12,17,10,1, 11.9,1,1, 13.796, 10604.606, 192.991, 52624.461 20/06/26,12:21:12,18,10,1, 11.9,1,1, 13.796, 10604.622, 192.990, 52624.522 20/06/26,12:21:12,19,10,1, 11.9,1,1, 13.796, 10604.629, 193.015, 52624.508 20/06/26,12:21:13,00,10,1, 11.9,1,1, 13.795, 10604.565, 192.988, 52624.525 20/06/26,12:21:13,01,10,1, 11.9,1,1, 13.795, 10604.608, 193.021, 52624.539 20/06/26,12:21:13,02,10,1, 11.9,1,1, 13.795, 10604.615, 192.994, 52624.515 20/06/26,12:21:13,03,10,1, 11.9,1,1, 13.795, 10604.615, 192.987, 52624.514 20/06/26,12:21:13,04,10,1, 11.9,1,1, 13.795, 10604.609, 192.974, 52624.478 20/06/26,12:21:13,05,10,1, 11.9,1,1, 13.795, 10604.580, 192.968, 52624.475 20/06/26,12:21:13,06,10,1, 11.9,1,1, 13.795, 10604.613, 192.976, 52624.513 20/06/26,12:21:13,07,10,1, 11.9,1,1, 13.795, 10604.620, 192.989, 52624.536 20/06/26,12:21:13,08,10,1, 11.9,1,1, 13.795, 10604.592, 193.010, 52624.529 20/06/26,12:21:13,09,10,1, 11.9,1,1, 13.795, 10604.577, 192.948, 52624.489 20/06/26,12:21:13,10,10,1, 11.9,1,1, 13.795, 10604.605, 192.954, 52624.513 20/06/26,12:21:13,11,10,1, 11.9,1,1, 13.795, 10604.579, 192.989, 52624.504 20/06/26,12:21:13,12,10,1, 11.9,1,1, 13.795, 10604.569, 192.981, 52624.501 20/06/26,12:21:13,13,10,1, 11.9,1,1, 13.795, 10604.581, 193.001, 52624.495 20/06/26,12:21:13,14,10,1, 11.9,1,1, 13.795, 10604.582, 192.986, 52624.487 20/06/26,12:21:13,15,10,1, 11.9,1,1, 13.795, 10604.574, 192.962, 52624.494 20/06/26,12:21:13,16,10,1, 11.9,1,1, 13.795, 10604.584, 192.993, 52624.520 20/06/26,12:21:13,17,10,1, 11.9,1,1, 13.795, 10604.572, 192.994, 52624.534 20/06/26,12:21:13,18,10,1, 11.9,1,1, 13.795, 10604.572, 192.992, 52624.523 20/06/26,12:21:13,19,10,1, 11.9,1,1, 13.795, 10604.573, 192.988, 52624.525 20/06/26,12:21:14,00,10,1, 11.9,1,1, 13.798, 10604.532, 192.971, 52624.523 20/06/26,12:21:14,01,10,1, 11.9,1,1, 13.798, 10604.565, 193.017, 52624.536 20/06/26,12:21:14,02,10,1, 11.9,1,1, 13.798, 10604.570, 192.990, 52624.550 20/06/26,12:21:14,03,10,1, 11.9,1,1, 13.798, 10604.586, 192.983, 52624.558 20/06/26,12:21:14,04,10,1, 11.9,1,1, 13.798, 10604.547, 192.987, 52624.505 20/06/26,12:21:14,05,10,1, 11.9,1,1, 13.798, 10604.563, 192.975, 52624.524 20/06/26,12:21:14,06,10,1, 11.9,1,1, 13.798, 10604.547, 192.975, 52624.517 20/06/26,12:21:14,07,10,1, 11.9,1,1, 13.798, 10604.563, 192.972, 52624.543 20/06/26,12:21:14,08,10,1, 11.9,1,1, 13.798, 10604.541, 192.971, 52624.518 20/06/26,12:21:14,09,10,1, 11.9,1,1, 13.798, 10604.564, 192.966, 52624.504 20/06/26,12:21:14,10,10,1, 11.9,1,1, 13.798, 10604.564, 192.975, 52624.490 20/06/26,12:21:14,11,10,1, 11.9,1,1, 13.798, 10604.549, 192.968, 52624.499 20/06/26,12:21:14,12,10,1, 11.9,1,1, 13.798, 10604.526, 192.962, 52624.485 20/06/26,12:21:14,13,10,1, 11.9,1,1, 13.798, 10604.547, 192.983, 52624.500 20/06/26,12:21:14,14,10,1, 11.9,1,1, 13.798, 10604.554, 192.978, 52624.524 20/06/26,12:21:14,15,10,1, 11.9,1,1, 13.798, 10604.534, 192.947, 52624.471 20/06/26,12:21:14,16,10,1, 11.9,1,1, 13.798, 10604.512, 192.955, 52624.509 20/06/26,12:21:14,17,10,1, 11.9,1,1, 13.798, 10604.522, 192.960, 52624.516 20/06/26,12:21:14,18,10,1, 11.9,1,1, 13.798, 10604.554, 192.945, 52624.515 20/06/26,12:21:14,19,10,1, 11.9,1,1, 13.798, 10604.539, 192.971, 52624.523 20/06/26,12:21:15,00,10,1, 11.7,1,1, 13.798, 10604.515, 192.977, 52624.533 20/06/26,12:21:15,01,10,1, 11.7,1,1, 13.798, 10604.517, 192.959, 52624.525 20/06/26,12:21:15,02,10,1, 11.7,1,1, 13.798, 10604.530, 192.972, 52624.559 20/06/26,12:21:15,03,10,1, 11.7,1,1, 13.798, 10604.520, 192.955, 52624.514 20/06/26,12:21:15,04,10,1, 11.7,1,1, 13.798, 10604.486, 192.943, 52624.512 20/06/26,12:21:15,05,10,1, 11.7,1,1, 13.798, 10604.531, 192.945, 52624.536 20/06/26,12:21:15,06,10,1, 11.7,1,1, 13.798, 10604.517, 192.969, 52624.580 20/06/26,12:21:15,07,10,1, 11.7,1,1, 13.798, 10604.522, 192.945, 52624.539 20/06/26,12:21:15,08,10,1, 11.7,1,1, 13.798, 10604.521, 192.977, 52624.565 20/06/26,12:21:15,09,10,1, 11.7,1,1, 13.798, 10604.518, 192.969, 52624.502 20/06/26,12:21:15,10,10,1, 11.7,1,1, 13.798, 10604.499, 192.961, 52624.486 20/06/26,12:21:15,11,10,1, 11.7,1,1, 13.798, 10604.506, 192.969, 52624.524 20/06/26,12:21:15,12,10,1, 11.7,1,1, 13.798, 10604.500, 192.955, 52624.526 20/06/26,12:21:15,13,10,1, 11.7,1,1, 13.798, 10604.498, 192.959, 52624.535 20/06/26,12:21:15,14,10,1, 11.7,1,1, 13.798, 10604.506, 192.999, 52624.509 20/06/26,12:21:15,15,10,1, 11.7,1,1, 13.798, 10604.506, 192.959, 52624.515 20/06/26,12:21:15,16,10,1, 11.7,1,1, 13.798, 10604.511, 192.986, 52624.527 20/06/26,12:21:15,17,10,1, 11.7,1,1, 13.798, 10604.506, 192.953, 52624.525 20/06/26,12:21:15,18,10,1, 11.7,1,1, 13.798, 10604.522, 192.959, 52624.573 20/06/26,12:21:15,19,10,1, 11.7,1,1, 13.798, 10604.523, 192.977, 52624.533 20/06/26,12:21:16,00,10,1, 11.9,1,1, 13.793, 10604.448, 192.953, 52624.549 20/06/26,12:21:16,01,10,1, 11.9,1,1, 13.793, 10604.467, 192.971, 52624.562 20/06/26,12:21:16,02,10,1, 11.9,1,1, 13.793, 10604.466, 192.959, 52624.497 20/06/26,12:21:16,03,10,1, 11.9,1,1, 13.793, 10604.502, 192.950, 52624.522 20/06/26,12:21:16,04,10,1, 11.9,1,1, 13.793, 10604.485, 192.979, 52624.586 20/06/26,12:21:16,05,10,1, 11.9,1,1, 13.793, 10604.483, 192.953, 52624.530 20/06/26,12:21:16,06,10,1, 11.9,1,1, 13.793, 10604.485, 192.986, 52624.532 20/06/26,12:21:16,07,10,1, 11.9,1,1, 13.793, 10604.460, 192.978, 52624.531 20/06/26,12:21:16,08,10,1, 11.9,1,1, 13.793, 10604.472, 192.966, 52624.536 20/06/26,12:21:16,09,10,1, 11.9,1,1, 13.793, 10604.453, 192.967, 52624.508 20/06/26,12:21:16,10,10,1, 11.9,1,1, 13.793, 10604.467, 192.975, 52624.582 20/06/26,12:21:16,11,10,1, 11.9,1,1, 13.793, 10604.481, 192.963, 52624.550 20/06/26,12:21:16,12,10,1, 11.9,1,1, 13.793, 10604.449, 192.953, 52624.547 20/06/26,12:21:16,13,10,1, 11.9,1,1, 13.793, 10604.449, 192.959, 52624.503 20/06/26,12:21:16,14,10,1, 11.9,1,1, 13.793, 10604.450, 192.933, 52624.513 20/06/26,12:21:16,15,10,1, 11.9,1,1, 13.793, 10604.479, 192.982, 52624.525 20/06/26,12:21:16,16,10,1, 11.9,1,1, 13.793, 10604.429, 192.947, 52624.528 20/06/26,12:21:16,17,10,1, 11.9,1,1, 13.793, 10604.460, 192.955, 52624.544 20/06/26,12:21:16,18,10,1, 11.9,1,1, 13.793, 10604.446, 192.965, 52624.538 20/06/26,12:21:16,19,10,1, 11.9,1,1, 13.793, 10604.456, 192.953, 52624.549 20/06/26,12:21:17,00,10,1, 11.9,1,1, 13.792, 10604.407, 192.940, 52624.558 20/06/26,12:21:17,01,10,1, 11.9,1,1, 13.792, 10604.452, 192.969, 52624.576 20/06/26,12:21:17,02,10,1, 11.9,1,1, 13.792, 10604.442, 192.945, 52624.570 20/06/26,12:21:17,03,10,1, 11.9,1,1, 13.792, 10604.423, 192.928, 52624.575 20/06/26,12:21:17,04,10,1, 11.9,1,1, 13.792, 10604.442, 192.939, 52624.545 20/06/26,12:21:17,05,10,1, 11.9,1,1, 13.792, 10604.432, 192.927, 52624.528 20/06/26,12:21:17,06,10,1, 11.9,1,1, 13.792, 10604.417, 192.938, 52624.580 20/06/26,12:21:17,07,10,1, 11.9,1,1, 13.792, 10604.445, 192.922, 52624.570 20/06/26,12:21:17,08,10,1, 11.9,1,1, 13.792, 10604.432, 192.961, 52624.593 20/06/26,12:21:17,09,10,1, 11.9,1,1, 13.792, 10604.449, 192.969, 52624.586 20/06/26,12:21:17,10,10,1, 11.9,1,1, 13.792, 10604.446, 192.950, 52624.548 20/06/26,12:21:17,11,10,1, 11.9,1,1, 13.792, 10604.447, 192.932, 52624.561 20/06/26,12:21:17,12,10,1, 11.9,1,1, 13.792, 10604.417, 192.965, 52624.543 20/06/26,12:21:17,13,10,1, 11.9,1,1, 13.792, 10604.399, 192.954, 52624.555 20/06/26,12:21:17,14,10,1, 11.9,1,1, 13.792, 10604.414, 192.957, 52624.557 20/06/26,12:21:17,15,10,1, 11.9,1,1, 13.792, 10604.419, 192.976, 52624.582 20/06/26,12:21:17,16,10,1, 11.9,1,1, 13.792, 10604.412, 192.969, 52624.564 20/06/26,12:21:17,17,10,1, 11.9,1,1, 13.792, 10604.383, 192.936, 52624.536 20/06/26,12:21:17,18,10,1, 11.9,1,1, 13.792, 10604.406, 192.938, 52624.547 20/06/26,12:21:17,19,10,1, 11.9,1,1, 13.792, 10604.412, 192.940, 52624.558 20/06/26,12:21:18,00,10,1, 11.8,1,1, 13.799, 10604.348, 192.929, 52624.573 20/06/26,12:21:18,01,10,1, 11.8,1,1, 13.799, 10604.398, 192.908, 52624.502 20/06/26,12:21:18,02,10,1, 11.8,1,1, 13.799, 10604.405, 192.934, 52624.550 20/06/26,12:21:18,03,10,1, 11.8,1,1, 13.799, 10604.421, 192.916, 52624.542 20/06/26,12:21:18,04,10,1, 11.8,1,1, 13.799, 10604.395, 192.916, 52624.562 20/06/26,12:21:18,05,10,1, 11.8,1,1, 13.799, 10604.394, 192.912, 52624.539 20/06/26,12:21:18,06,10,1, 11.8,1,1, 13.799, 10604.394, 192.932, 52624.541 20/06/26,12:21:18,07,10,1, 11.8,1,1, 13.799, 10604.413, 192.923, 52624.558 20/06/26,12:21:18,08,10,1, 11.8,1,1, 13.799, 10604.409, 192.927, 52624.564 20/06/26,12:21:18,09,10,1, 11.8,1,1, 13.799, 10604.390, 192.908, 52624.559 20/06/26,12:21:18,10,10,1, 11.8,1,1, 13.799, 10604.379, 192.930, 52624.596 20/06/26,12:21:18,11,10,1, 11.8,1,1, 13.799, 10604.365, 192.926, 52624.559 20/06/26,12:21:18,12,10,1, 11.8,1,1, 13.799, 10604.368, 192.935, 52624.596 20/06/26,12:21:18,13,10,1, 11.8,1,1, 13.799, 10604.366, 192.934, 52624.580 20/06/26,12:21:18,14,10,1, 11.8,1,1, 13.799, 10604.364, 192.911, 52624.582 20/06/26,12:21:18,15,10,1, 11.8,1,1, 13.799, 10604.381, 192.948, 52624.648 20/06/26,12:21:18,16,10,1, 11.8,1,1, 13.799, 10604.372, 192.913, 52624.583 20/06/26,12:21:18,17,10,1, 11.8,1,1, 13.799, 10604.353, 192.921, 52624.577 20/06/26,12:21:18,18,10,1, 11.8,1,1, 13.799, 10604.356, 192.893, 52624.599 20/06/26,12:21:18,19,10,1, 11.8,1,1, 13.799, 10604.351, 192.929, 52624.573 20/06/26,12:21:19,00,10,1, 11.8,1,1, 13.796, 10604.306, 192.926, 52624.566 20/06/26,12:21:19,01,10,1, 11.8,1,1, 13.796, 10604.340, 192.942, 52624.599 20/06/26,12:21:19,02,10,1, 11.8,1,1, 13.796, 10604.346, 192.935, 52624.572 20/06/26,12:21:19,03,10,1, 11.8,1,1, 13.796, 10604.347, 192.910, 52624.567 20/06/26,12:21:19,04,10,1, 11.8,1,1, 13.796, 10604.352, 192.942, 52624.547 20/06/26,12:21:19,05,10,1, 11.8,1,1, 13.796, 10604.328, 192.901, 52624.579 20/06/26,12:21:19,06,10,1, 11.8,1,1, 13.796, 10604.345, 192.926, 52624.574 20/06/26,12:21:19,07,10,1, 11.8,1,1, 13.796, 10604.330, 192.911, 52624.548 20/06/26,12:21:19,08,10,1, 11.8,1,1, 13.796, 10604.306, 192.932, 52624.539 20/06/26,12:21:19,09,10,1, 11.8,1,1, 13.796, 10604.340, 192.924, 52624.542 20/06/26,12:21:19,10,10,1, 11.8,1,1, 13.796, 10604.301, 192.945, 52624.525 20/06/26,12:21:19,11,10,1, 11.8,1,1, 13.796, 10604.327, 192.933, 52624.563 20/06/26,12:21:19,12,10,1, 11.8,1,1, 13.796, 10604.322, 192.953, 52624.564 20/06/26,12:21:19,13,10,1, 11.8,1,1, 13.796, 10604.303, 192.909, 52624.552 20/06/26,12:21:19,14,10,1, 11.8,1,1, 13.796, 10604.305, 192.912, 52624.580 20/06/26,12:21:19,15,10,1, 11.8,1,1, 13.796, 10604.302, 192.908, 52624.548 20/06/26,12:21:19,16,10,1, 11.8,1,1, 13.796, 10604.325, 192.910, 52624.563 20/06/26,12:21:19,17,10,1, 11.8,1,1, 13.796, 10604.307, 192.922, 52624.543 20/06/26,12:21:19,18,10,1, 11.8,1,1, 13.796, 10604.274, 192.903, 52624.580 20/06/26,12:21:19,19,10,1, 11.8,1,1, 13.796, 10604.313, 192.926, 52624.566 20/06/26,12:21:20,00,10,1, 11.9,1,1, 13.798, 10604.281, 192.916, 52624.587 20/06/26,12:21:20,01,10,1, 11.9,1,1, 13.798, 10604.331, 192.938, 52624.564 20/06/26,12:21:20,02,10,1, 11.9,1,1, 13.798, 10604.304, 192.928, 52624.530 20/06/26,12:21:20,03,10,1, 11.9,1,1, 13.798, 10604.287, 192.917, 52624.581 20/06/26,12:21:20,04,10,1, 11.9,1,1, 13.798, 10604.303, 192.928, 52624.577 20/06/26,12:21:20,05,10,1, 11.9,1,1, 13.798, 10604.275, 192.909, 52624.579 20/06/26,12:21:20,06,10,1, 11.9,1,1, 13.798, 10604.312, 192.894, 52624.567 20/06/26,12:21:20,07,10,1, 11.9,1,1, 13.798, 10604.301, 192.902, 52624.529 20/06/26,12:21:20,08,10,1, 11.9,1,1, 13.798, 10604.297, 192.924, 52624.560 20/06/26,12:21:20,09,10,1, 11.9,1,1, 13.798, 10604.293, 192.894, 52624.544 20/06/26,12:21:20,10,10,1, 11.9,1,1, 13.798, 10604.281, 192.871, 52624.568 20/06/26,12:21:20,11,10,1, 11.9,1,1, 13.798, 10604.286, 192.875, 52624.576 20/06/26,12:21:20,12,10,1, 11.9,1,1, 13.798, 10604.283, 192.890, 52624.553 20/06/26,12:21:20,13,10,1, 11.9,1,1, 13.798, 10604.332, 192.917, 52624.567 20/06/26,12:21:20,14,10,1, 11.9,1,1, 13.798, 10604.286, 192.915, 52624.563 20/06/26,12:21:20,15,10,1, 11.9,1,1, 13.798, 10604.266, 192.913, 52624.586 20/06/26,12:21:20,16,10,1, 11.9,1,1, 13.798, 10604.263, 192.904, 52624.581 20/06/26,12:21:20,17,10,1, 11.9,1,1, 13.798, 10604.275, 192.886, 52624.557 20/06/26,12:21:20,18,10,1, 11.9,1,1, 13.798, 10604.268, 192.916, 52624.613 20/06/26,12:21:20,19,10,1, 11.9,1,1, 13.798, 10604.282, 192.916, 52624.587 20/06/26,12:21:21,00,11,1, 11.8,1,1, 13.798, 10604.240, 192.876, 52624.620 20/06/26,12:21:21,01,11,1, 11.8,1,1, 13.798, 10604.258, 192.903, 52624.540 20/06/26,12:21:21,02,11,1, 11.8,1,1, 13.798, 10604.281, 192.907, 52624.621 20/06/26,12:21:21,03,11,1, 11.8,1,1, 13.798, 10604.283, 192.902, 52624.573 20/06/26,12:21:21,04,11,1, 11.8,1,1, 13.798, 10604.267, 192.885, 52624.579 20/06/26,12:21:21,05,11,1, 11.8,1,1, 13.798, 10604.270, 192.883, 52624.544 20/06/26,12:21:21,06,11,1, 11.8,1,1, 13.798, 10604.262, 192.899, 52624.589 20/06/26,12:21:21,07,11,1, 11.8,1,1, 13.798, 10604.252, 192.874, 52624.552 20/06/26,12:21:21,08,11,1, 11.8,1,1, 13.798, 10604.261, 192.883, 52624.604 20/06/26,12:21:21,09,11,1, 11.8,1,1, 13.798, 10604.242, 192.905, 52624.563 20/06/26,12:21:21,10,11,1, 11.8,1,1, 13.798, 10604.261, 192.878, 52624.602 20/06/26,12:21:21,11,11,1, 11.8,1,1, 13.798, 10604.243, 192.897, 52624.543 20/06/26,12:21:21,12,11,1, 11.8,1,1, 13.798, 10604.225, 192.879, 52624.588 20/06/26,12:21:21,13,11,1, 11.8,1,1, 13.798, 10604.239, 192.902, 52624.587 20/06/26,12:21:21,14,11,1, 11.8,1,1, 13.798, 10604.212, 192.891, 52624.570 20/06/26,12:21:21,15,11,1, 11.8,1,1, 13.798, 10604.220, 192.874, 52624.569 20/06/26,12:21:21,16,11,1, 11.8,1,1, 13.798, 10604.210, 192.875, 52624.611 20/06/26,12:21:21,17,11,1, 11.8,1,1, 13.798, 10604.234, 192.849, 52624.589 20/06/26,12:21:21,18,11,1, 11.8,1,1, 13.798, 10604.201, 192.866, 52624.593 20/06/26,12:21:21,19,11,1, 11.8,1,1, 13.798, 10604.242, 192.876, 52624.620 20/06/26,12:21:22,00,10,1, 11.9,1,1, 13.800, 10604.173, 192.833, 52624.600 20/06/26,12:21:22,01,10,1, 11.9,1,1, 13.800, 10604.228, 192.876, 52624.583 20/06/26,12:21:22,02,10,1, 11.9,1,1, 13.800, 10604.225, 192.868, 52624.580 20/06/26,12:21:22,03,10,1, 11.9,1,1, 13.800, 10604.229, 192.872, 52624.581 20/06/26,12:21:22,04,10,1, 11.9,1,1, 13.800, 10604.202, 192.877, 52624.595 20/06/26,12:21:22,05,10,1, 11.9,1,1, 13.800, 10604.212, 192.844, 52624.544 20/06/26,12:21:22,06,10,1, 11.9,1,1, 13.800, 10604.203, 192.871, 52624.609 20/06/26,12:21:22,07,10,1, 11.9,1,1, 13.800, 10604.208, 192.847, 52624.601 20/06/26,12:21:22,08,10,1, 11.9,1,1, 13.800, 10604.198, 192.852, 52624.621 20/06/26,12:21:22,09,10,1, 11.9,1,1, 13.800, 10604.215, 192.847, 52624.617 20/06/26,12:21:22,10,10,1, 11.9,1,1, 13.800, 10604.198, 192.820, 52624.613 20/06/26,12:21:22,11,10,1, 11.9,1,1, 13.800, 10604.227, 192.842, 52624.536 20/06/26,12:21:22,12,10,1, 11.9,1,1, 13.800, 10604.212, 192.843, 52624.574 20/06/26,12:21:22,13,10,1, 11.9,1,1, 13.800, 10604.157, 192.847, 52624.567 20/06/26,12:21:22,14,10,1, 11.9,1,1, 13.800, 10604.184, 192.821, 52624.622 20/06/26,12:21:22,15,10,1, 11.9,1,1, 13.800, 10604.191, 192.864, 52624.573 20/06/26,12:21:22,16,10,1, 11.9,1,1, 13.800, 10604.194, 192.876, 52624.586 20/06/26,12:21:22,17,10,1, 11.9,1,1, 13.800, 10604.180, 192.810, 52624.603 20/06/26,12:21:22,18,10,1, 11.9,1,1, 13.800, 10604.179, 192.835, 52624.566 20/06/26,12:21:22,19,10,1, 11.9,1,1, 13.800, 10604.174, 192.833, 52624.600 20/06/26,12:21:23,00,10,1, 11.9,1,1, 13.796, 10604.123, 192.817, 52624.631 20/06/26,12:21:23,01,10,1, 11.9,1,1, 13.796, 10604.141, 192.839, 52624.638 20/06/26,12:21:23,02,10,1, 11.9,1,1, 13.796, 10604.189, 192.849, 52624.722 20/06/26,12:21:23,03,10,1, 11.9,1,1, 13.796, 10604.197, 192.829, 52624.641 20/06/26,12:21:23,04,10,1, 11.9,1,1, 13.796, 10604.176, 192.834, 52624.599 20/06/26,12:21:23,05,10,1, 11.9,1,1, 13.796, 10604.169, 192.825, 52624.615 20/06/26,12:21:23,06,10,1, 11.9,1,1, 13.796, 10604.160, 192.809, 52624.593 20/06/26,12:21:23,07,10,1, 11.9,1,1, 13.796, 10604.152, 192.832, 52624.604 20/06/26,12:21:23,08,10,1, 11.9,1,1, 13.796, 10604.182, 192.824, 52624.608 20/06/26,12:21:23,09,10,1, 11.9,1,1, 13.796, 10604.166, 192.829, 52624.622 20/06/26,12:21:23,10,10,1, 11.9,1,1, 13.796, 10604.140, 192.835, 52624.571 20/06/26,12:21:23,11,10,1, 11.9,1,1, 13.796, 10604.156, 192.821, 52624.602 20/06/26,12:21:23,12,10,1, 11.9,1,1, 13.796, 10604.129, 192.813, 52624.557 20/06/26,12:21:23,13,10,1, 11.9,1,1, 13.796, 10604.142, 192.812, 52624.618 20/06/26,12:21:23,14,10,1, 11.9,1,1, 13.796, 10604.146, 192.834, 52624.617 20/06/26,12:21:23,15,10,1, 11.9,1,1, 13.796, 10604.139, 192.805, 52624.587 20/06/26,12:21:23,16,10,1, 11.9,1,1, 13.796, 10604.127, 192.820, 52624.650 20/06/26,12:21:23,17,10,1, 11.9,1,1, 13.796, 10604.114, 192.814, 52624.574 20/06/26,12:21:23,18,10,1, 11.9,1,1, 13.796, 10604.115, 192.844, 52624.602 20/06/26,12:21:23,19,10,1, 11.9,1,1, 13.796, 10604.129, 192.817, 52624.631 20/06/26,12:21:24,00,10,1, 11.9,1,1, 13.797, 10604.089, 192.807, 52624.620 20/06/26,12:21:24,01,10,1, 11.9,1,1, 13.797, 10604.100, 192.829, 52624.598 20/06/26,12:21:24,02,10,1, 11.9,1,1, 13.797, 10604.113, 192.828, 52624.632 20/06/26,12:21:24,03,10,1, 11.9,1,1, 13.797, 10604.132, 192.831, 52624.586 20/06/26,12:21:24,04,10,1, 11.9,1,1, 13.797, 10604.107, 192.820, 52624.610 20/06/26,12:21:24,05,10,1, 11.9,1,1, 13.797, 10604.094, 192.812, 52624.595 20/06/26,12:21:24,06,10,1, 11.9,1,1, 13.797, 10604.107, 192.793, 52624.621 20/06/26,12:21:24,07,10,1, 11.9,1,1, 13.797, 10604.138, 192.846, 52624.625 20/06/26,12:21:24,08,10,1, 11.9,1,1, 13.797, 10604.126, 192.824, 52624.606 20/06/26,12:21:24,09,10,1, 11.9,1,1, 13.797, 10604.105, 192.799, 52624.629 20/06/26,12:21:24,10,10,1, 11.9,1,1, 13.797, 10604.078, 192.777, 52624.577 20/06/26,12:21:24,11,10,1, 11.9,1,1, 13.797, 10604.105, 192.832, 52624.639 20/06/26,12:21:24,12,10,1, 11.9,1,1, 13.797, 10604.088, 192.820, 52624.647 20/06/26,12:21:24,13,10,1, 11.9,1,1, 13.797, 10604.079, 192.821, 52624.643 20/06/26,12:21:24,14,10,1, 11.9,1,1, 13.797, 10604.096, 192.808, 52624.593 20/06/26,12:21:24,15,10,1, 11.9,1,1, 13.797, 10604.072, 192.787, 52624.622 20/06/26,12:21:24,16,10,1, 11.9,1,1, 13.797, 10604.086, 192.790, 52624.614 20/06/26,12:21:24,17,10,1, 11.9,1,1, 13.797, 10604.114, 192.805, 52624.633 20/06/26,12:21:24,18,10,1, 11.9,1,1, 13.797, 10604.101, 192.803, 52624.629 20/06/26,12:21:24,19,10,1, 11.9,1,1, 13.797, 10604.097, 192.807, 52624.620 20/06/26,12:21:25,00,10,1, 11.9,1,1, 13.797, 10604.039, 192.791, 52624.574 20/06/26,12:21:25,01,10,1, 11.9,1,1, 13.797, 10604.102, 192.794, 52624.592 20/06/26,12:21:25,02,10,1, 11.9,1,1, 13.797, 10604.093, 192.835, 52624.621 20/06/26,12:21:25,03,10,1, 11.9,1,1, 13.797, 10604.090, 192.810, 52624.599 20/06/26,12:21:25,04,10,1, 11.9,1,1, 13.797, 10604.091, 192.776, 52624.602 20/06/26,12:21:25,05,10,1, 11.9,1,1, 13.797, 10604.087, 192.793, 52624.573 20/06/26,12:21:25,06,10,1, 11.9,1,1, 13.797, 10604.079, 192.793, 52624.621 20/06/26,12:21:25,07,10,1, 11.9,1,1, 13.797, 10604.073, 192.792, 52624.605 20/06/26,12:21:25,08,10,1, 11.9,1,1, 13.797, 10604.059, 192.789, 52624.610 20/06/26,12:21:25,09,10,1, 11.9,1,1, 13.797, 10604.056, 192.774, 52624.574 20/06/26,12:21:25,10,10,1, 11.9,1,1, 13.797, 10604.048, 192.798, 52624.564 20/06/26,12:21:25,11,10,1, 11.9,1,1, 13.797, 10604.072, 192.808, 52624.606 20/06/26,12:21:25,12,10,1, 11.9,1,1, 13.797, 10604.049, 192.811, 52624.609 20/06/26,12:21:25,13,10,1, 11.9,1,1, 13.797, 10604.027, 192.776, 52624.557 20/06/26,12:21:25,14,10,1, 11.9,1,1, 13.797, 10604.041, 192.804, 52624.618 20/06/26,12:21:25,15,10,1, 11.9,1,1, 13.797, 10604.045, 192.823, 52624.609 20/06/26,12:21:25,16,10,1, 11.9,1,1, 13.797, 10604.018, 192.823, 52624.596 20/06/26,12:21:25,17,10,1, 11.9,1,1, 13.797, 10604.056, 192.803, 52624.617 20/06/26,12:21:25,18,10,1, 11.9,1,1, 13.797, 10604.045, 192.782, 52624.570 20/06/26,12:21:25,19,10,1, 11.9,1,1, 13.797, 10604.041, 192.791, 52624.574 20/06/26,12:21:26,00,11,1, 11.9,1,1, 13.797, 10603.998, 192.790, 52624.703 20/06/26,12:21:26,01,11,1, 11.9,1,1, 13.797, 10604.046, 192.795, 52624.600 20/06/26,12:21:26,02,11,1, 11.9,1,1, 13.797, 10604.037, 192.779, 52624.625 20/06/26,12:21:26,03,11,1, 11.9,1,1, 13.797, 10604.054, 192.785, 52624.605 20/06/26,12:21:26,04,11,1, 11.9,1,1, 13.797, 10604.038, 192.773, 52624.598 20/06/26,12:21:26,05,11,1, 11.9,1,1, 13.797, 10604.047, 192.782, 52624.619 20/06/26,12:21:26,06,11,1, 11.9,1,1, 13.797, 10604.039, 192.788, 52624.629 20/06/26,12:21:26,07,11,1, 11.9,1,1, 13.797, 10604.031, 192.786, 52624.643 20/06/26,12:21:26,08,11,1, 11.9,1,1, 13.797, 10604.032, 192.756, 52624.594 20/06/26,12:21:26,09,11,1, 11.9,1,1, 13.797, 10604.038, 192.773, 52624.667 20/06/26,12:21:26,10,11,1, 11.9,1,1, 13.797, 10604.015, 192.794, 52624.644 20/06/26,12:21:26,11,11,1, 11.9,1,1, 13.797, 10604.036, 192.777, 52624.647 20/06/26,12:21:26,12,11,1, 11.9,1,1, 13.797, 10604.040, 192.809, 52624.572 20/06/26,12:21:26,13,11,1, 11.9,1,1, 13.797, 10604.024, 192.782, 52624.610 20/06/26,12:21:26,14,11,1, 11.9,1,1, 13.797, 10603.986, 192.768, 52624.574 20/06/26,12:21:26,15,11,1, 11.9,1,1, 13.797, 10604.004, 192.770, 52624.614 20/06/26,12:21:26,16,11,1, 11.9,1,1, 13.797, 10603.971, 192.803, 52624.649 20/06/26,12:21:26,17,11,1, 11.9,1,1, 13.797, 10604.025, 192.772, 52624.633 20/06/26,12:21:26,18,11,1, 11.9,1,1, 13.797, 10603.993, 192.767, 52624.652 20/06/26,12:21:26,19,11,1, 11.9,1,1, 13.797, 10604.001, 192.790, 52624.703 20/06/26,12:21:27,00,10,1, 11.9,1,1, 13.796, 10603.973, 192.750, 52624.649 20/06/26,12:21:27,01,10,1, 11.9,1,1, 13.796, 10604.031, 192.799, 52624.780 20/06/26,12:21:27,02,10,1, 11.9,1,1, 13.796, 10603.988, 192.781, 52624.609 20/06/26,12:21:27,03,10,1, 11.9,1,1, 13.796, 10603.994, 192.798, 52624.644 20/06/26,12:21:27,04,10,1, 11.9,1,1, 13.796, 10603.982, 192.770, 52624.627 20/06/26,12:21:27,05,10,1, 11.9,1,1, 13.796, 10603.995, 192.767, 52624.617 20/06/26,12:21:27,06,10,1, 11.9,1,1, 13.796, 10603.985, 192.755, 52624.637 20/06/26,12:21:27,07,10,1, 11.9,1,1, 13.796, 10603.992, 192.778, 52624.651 20/06/26,12:21:27,08,10,1, 11.9,1,1, 13.796, 10603.999, 192.775, 52624.652 20/06/26,12:21:27,09,10,1, 11.9,1,1, 13.796, 10603.991, 192.792, 52624.662 20/06/26,12:21:27,10,10,1, 11.9,1,1, 13.796, 10603.987, 192.765, 52624.611 20/06/26,12:21:27,11,10,1, 11.9,1,1, 13.796, 10603.987, 192.769, 52624.665 20/06/26,12:21:27,12,10,1, 11.9,1,1, 13.796, 10603.987, 192.788, 52624.645 20/06/26,12:21:27,13,10,1, 11.9,1,1, 13.796, 10603.968, 192.738, 52624.659 20/06/26,12:21:27,14,10,1, 11.9,1,1, 13.796, 10603.963, 192.758, 52624.645 20/06/26,12:21:27,15,10,1, 11.9,1,1, 13.796, 10603.942, 192.750, 52624.628 20/06/26,12:21:27,16,10,1, 11.9,1,1, 13.796, 10603.974, 192.741, 52624.654 20/06/26,12:21:27,17,10,1, 11.9,1,1, 13.796, 10603.945, 192.756, 52624.603 20/06/26,12:21:27,18,10,1, 11.9,1,1, 13.796, 10603.954, 192.749, 52624.633 20/06/26,12:21:27,19,10,1, 11.9,1,1, 13.796, 10603.976, 192.750, 52624.649 20/06/26,12:21:28,00,10,1, 11.8,1,1, 13.798, 10603.906, 192.728, 52624.611 20/06/26,12:21:28,01,10,1, 11.8,1,1, 13.798, 10603.930, 192.757, 52624.632 20/06/26,12:21:28,02,10,1, 11.8,1,1, 13.798, 10603.929, 192.757, 52624.664 20/06/26,12:21:28,03,10,1, 11.8,1,1, 13.798, 10603.949, 192.742, 52624.624 20/06/26,12:21:28,04,10,1, 11.8,1,1, 13.798, 10603.942, 192.741, 52624.638 20/06/26,12:21:28,05,10,1, 11.8,1,1, 13.798, 10603.952, 192.754, 52624.654 20/06/26,12:21:28,06,10,1, 11.8,1,1, 13.798, 10603.906, 192.719, 52624.657 20/06/26,12:21:28,07,10,1, 11.8,1,1, 13.798, 10603.921, 192.747, 52624.628 20/06/26,12:21:28,08,10,1, 11.8,1,1, 13.798, 10603.943, 192.726, 52624.667 20/06/26,12:21:28,09,10,1, 11.8,1,1, 13.798, 10603.935, 192.734, 52624.649 20/06/26,12:21:28,10,10,1, 11.8,1,1, 13.798, 10603.927, 192.729, 52624.671 20/06/26,12:21:28,11,10,1, 11.8,1,1, 13.798, 10603.941, 192.728, 52624.623 20/06/26,12:21:28,12,10,1, 11.8,1,1, 13.798, 10603.934, 192.747, 52624.662 20/06/26,12:21:28,13,10,1, 11.8,1,1, 13.798, 10603.916, 192.733, 52624.603 20/06/26,12:21:28,14,10,1, 11.8,1,1, 13.798, 10603.940, 192.715, 52624.674 20/06/26,12:21:28,15,10,1, 11.8,1,1, 13.798, 10603.911, 192.717, 52624.628 20/06/26,12:21:28,16,10,1, 11.8,1,1, 13.798, 10603.908, 192.738, 52624.646 20/06/26,12:21:28,17,10,1, 11.8,1,1, 13.798, 10603.922, 192.711, 52624.628 20/06/26,12:21:28,18,10,1, 11.8,1,1, 13.798, 10603.915, 192.708, 52624.632 20/06/26,12:21:28,19,10,1, 11.8,1,1, 13.798, 10603.912, 192.728, 52624.611 20/06/26,12:21:29,00,10,1, 11.9,1,1, 13.798, 10603.864, 192.695, 52624.649 20/06/26,12:21:29,01,10,1, 11.9,1,1, 13.798, 10603.900, 192.720, 52624.654 20/06/26,12:21:29,02,10,1, 11.9,1,1, 13.798, 10603.903, 192.722, 52624.644 20/06/26,12:21:29,03,10,1, 11.9,1,1, 13.798, 10603.897, 192.722, 52624.663 20/06/26,12:21:29,04,10,1, 11.9,1,1, 13.798, 10603.886, 192.722, 52624.641 20/06/26,12:21:29,05,10,1, 11.9,1,1, 13.798, 10603.911, 192.737, 52624.665 20/06/26,12:21:29,06,10,1, 11.9,1,1, 13.798, 10603.881, 192.743, 52624.655 20/06/26,12:21:29,07,10,1, 11.9,1,1, 13.798, 10603.892, 192.756, 52624.658 20/06/26,12:21:29,08,10,1, 11.9,1,1, 13.798, 10603.896, 192.744, 52624.664 20/06/26,12:21:29,09,10,1, 11.9,1,1, 13.798, 10603.907, 192.736, 52624.677 20/06/26,12:21:29,10,10,1, 11.9,1,1, 13.798, 10603.883, 192.726, 52624.663 20/06/26,12:21:29,11,10,1, 11.9,1,1, 13.798, 10603.868, 192.720, 52624.656 20/06/26,12:21:29,12,10,1, 11.9,1,1, 13.798, 10603.848, 192.722, 52624.668 20/06/26,12:21:29,13,10,1, 11.9,1,1, 13.798, 10603.893, 192.722, 52624.709 20/06/26,12:21:29,14,10,1, 11.9,1,1, 13.798, 10603.916, 192.709, 52624.652 20/06/26,12:21:29,15,10,1, 11.9,1,1, 13.798, 10603.879, 192.719, 52624.621 20/06/26,12:21:29,16,10,1, 11.9,1,1, 13.798, 10603.870, 192.693, 52624.659 20/06/26,12:21:29,17,10,1, 11.9,1,1, 13.798, 10603.877, 192.685, 52624.665 20/06/26,12:21:29,18,10,1, 11.9,1,1, 13.798, 10603.870, 192.709, 52624.632 20/06/26,12:21:29,19,10,1, 11.9,1,1, 13.798, 10603.872, 192.695, 52624.649 20/06/26,12:21:30,00,11,1, 11.9,1,1, 13.793, 10603.797, 192.687, 52624.719 20/06/26,12:21:30,01,11,1, 11.9,1,1, 13.793, 10603.860, 192.700, 52624.620 20/06/26,12:21:30,02,11,1, 11.9,1,1, 13.793, 10603.864, 192.682, 52624.628 20/06/26,12:21:30,03,11,1, 11.9,1,1, 13.793, 10603.871, 192.721, 52624.683 20/06/26,12:21:30,04,11,1, 11.9,1,1, 13.793, 10603.859, 192.713, 52624.669 20/06/26,12:21:30,05,11,1, 11.9,1,1, 13.793, 10603.854, 192.704, 52624.669 20/06/26,12:21:30,06,11,1, 11.9,1,1, 13.793, 10603.838, 192.697, 52624.661 20/06/26,12:21:30,07,11,1, 11.9,1,1, 13.793, 10603.837, 192.709, 52624.669 20/06/26,12:21:30,08,11,1, 11.9,1,1, 13.793, 10603.856, 192.707, 52624.683 20/06/26,12:21:30,09,11,1, 11.9,1,1, 13.793, 10603.837, 192.693, 52624.714 20/06/26,12:21:30,10,11,1, 11.9,1,1, 13.793, 10603.849, 192.694, 52624.695 20/06/26,12:21:30,11,11,1, 11.9,1,1, 13.793, 10603.854, 192.716, 52624.699 20/06/26,12:21:30,12,11,1, 11.9,1,1, 13.793, 10603.847, 192.698, 52624.682 20/06/26,12:21:30,13,11,1, 11.9,1,1, 13.793, 10603.845, 192.707, 52624.687 20/06/26,12:21:30,14,11,1, 11.9,1,1, 13.793, 10603.882, 192.729, 52624.700 20/06/26,12:21:30,15,11,1, 11.9,1,1, 13.793, 10603.831, 192.710, 52624.687 20/06/26,12:21:30,16,11,1, 11.9,1,1, 13.793, 10603.833, 192.706, 52624.714 20/06/26,12:21:30,17,11,1, 11.9,1,1, 13.793, 10603.832, 192.690, 52624.682 20/06/26,12:21:30,18,11,1, 11.9,1,1, 13.793, 10603.843, 192.708, 52624.688 20/06/26,12:21:30,19,11,1, 11.9,1,1, 13.793, 10603.801, 192.687, 52624.719 20/06/26,12:21:31,00,11,1, 11.8,1,1, 13.798, 10603.772, 192.660, 52624.690 20/06/26,12:21:31,01,11,1, 11.8,1,1, 13.798, 10603.828, 192.675, 52624.696 20/06/26,12:21:31,02,11,1, 11.8,1,1, 13.798, 10603.818, 192.671, 52624.698 20/06/26,12:21:31,03,11,1, 11.8,1,1, 13.798, 10603.812, 192.681, 52624.723 20/06/26,12:21:31,04,11,1, 11.8,1,1, 13.798, 10603.838, 192.675, 52624.682 20/06/26,12:21:31,05,11,1, 11.8,1,1, 13.798, 10603.831, 192.652, 52624.703 20/06/26,12:21:31,06,11,1, 11.8,1,1, 13.798, 10603.781, 192.674, 52624.720 20/06/26,12:21:31,07,11,1, 11.8,1,1, 13.798, 10603.820, 192.682, 52624.729 20/06/26,12:21:31,08,11,1, 11.8,1,1, 13.798, 10603.797, 192.681, 52624.747 20/06/26,12:21:31,09,11,1, 11.8,1,1, 13.798, 10603.806, 192.682, 52624.725 20/06/26,12:21:31,10,11,1, 11.8,1,1, 13.798, 10603.796, 192.703, 52624.743 20/06/26,12:21:31,11,11,1, 11.8,1,1, 13.798, 10603.818, 192.684, 52624.699 20/06/26,12:21:31,12,11,1, 11.8,1,1, 13.798, 10603.800, 192.678, 52624.723 20/06/26,12:21:31,13,11,1, 11.8,1,1, 13.798, 10603.819, 192.679, 52624.672 20/06/26,12:21:31,14,11,1, 11.8,1,1, 13.798, 10603.818, 192.683, 52624.693 20/06/26,12:21:31,15,11,1, 11.8,1,1, 13.798, 10603.801, 192.689, 52624.687 20/06/26,12:21:31,16,11,1, 11.8,1,1, 13.798, 10603.808, 192.682, 52624.701 20/06/26,12:21:31,17,11,1, 11.8,1,1, 13.798, 10603.788, 192.683, 52624.708 20/06/26,12:21:31,18,11,1, 11.8,1,1, 13.798, 10603.775, 192.679, 52624.717 20/06/26,12:21:31,19,11,1, 11.8,1,1, 13.798, 10603.778, 192.660, 52624.690 20/06/26,12:21:32,00,10,1, 11.9,1,1, 13.795, 10603.739, 192.635, 52624.693 20/06/26,12:21:32,01,10,1, 11.9,1,1, 13.795, 10603.765, 192.659, 52624.680 20/06/26,12:21:32,02,10,1, 11.9,1,1, 13.795, 10603.794, 192.666, 52624.679 20/06/26,12:21:32,03,10,1, 11.9,1,1, 13.795, 10603.760, 192.658, 52624.685 20/06/26,12:21:32,04,10,1, 11.9,1,1, 13.795, 10603.774, 192.654, 52624.722 20/06/26,12:21:32,05,10,1, 11.9,1,1, 13.795, 10603.790, 192.671, 52624.712 20/06/26,12:21:32,06,10,1, 11.9,1,1, 13.795, 10603.762, 192.637, 52624.691 20/06/26,12:21:32,07,10,1, 11.9,1,1, 13.795, 10603.749, 192.668, 52624.708 20/06/26,12:21:32,08,10,1, 11.9,1,1, 13.795, 10603.779, 192.656, 52624.720 20/06/26,12:21:32,09,10,1, 11.9,1,1, 13.795, 10603.780, 192.651, 52624.681 20/06/26,12:21:32,10,10,1, 11.9,1,1, 13.795, 10603.747, 192.642, 52624.700 20/06/26,12:21:32,11,10,1, 11.9,1,1, 13.795, 10603.771, 192.655, 52624.678 20/06/26,12:21:32,12,10,1, 11.9,1,1, 13.795, 10603.760, 192.638, 52624.695 20/06/26,12:21:32,13,10,1, 11.9,1,1, 13.795, 10603.728, 192.655, 52624.710 20/06/26,12:21:32,14,10,1, 11.9,1,1, 13.795, 10603.744, 192.618, 52624.685 20/06/26,12:21:32,15,10,1, 11.9,1,1, 13.795, 10603.730, 192.642, 52624.706 20/06/26,12:21:32,16,10,1, 11.9,1,1, 13.795, 10603.738, 192.645, 52624.699 20/06/26,12:21:32,17,10,1, 11.9,1,1, 13.795, 10603.727, 192.646, 52624.702 20/06/26,12:21:32,18,10,1, 11.9,1,1, 13.795, 10603.739, 192.659, 52624.729 20/06/26,12:21:32,19,10,1, 11.9,1,1, 13.795, 10603.739, 192.635, 52624.693 20/06/26,12:21:33,00,11,1, 11.8,1,1, 13.798, 10603.706, 192.610, 52624.724 20/06/26,12:21:33,01,11,1, 11.8,1,1, 13.798, 10603.763, 192.630, 52624.699 20/06/26,12:21:33,02,11,1, 11.8,1,1, 13.798, 10603.743, 192.664, 52624.703 20/06/26,12:21:33,03,11,1, 11.8,1,1, 13.798, 10603.739, 192.610, 52624.688 20/06/26,12:21:33,04,11,1, 11.8,1,1, 13.798, 10603.732, 192.631, 52624.675 20/06/26,12:21:33,05,11,1, 11.8,1,1, 13.798, 10603.718, 192.623, 52624.699 20/06/26,12:21:33,06,11,1, 11.8,1,1, 13.798, 10603.713, 192.644, 52624.703 20/06/26,12:21:33,07,11,1, 11.8,1,1, 13.798, 10603.706, 192.649, 52624.741 20/06/26,12:21:33,08,11,1, 11.8,1,1, 13.798, 10603.689, 192.629, 52624.739 20/06/26,12:21:33,09,11,1, 11.8,1,1, 13.798, 10603.694, 192.634, 52624.715 20/06/26,12:21:33,10,11,1, 11.8,1,1, 13.798, 10603.730, 192.616, 52624.660 20/06/26,12:21:33,11,11,1, 11.8,1,1, 13.798, 10603.677, 192.622, 52624.707 20/06/26,12:21:33,12,11,1, 11.8,1,1, 13.798, 10603.724, 192.622, 52624.726 20/06/26,12:21:33,13,11,1, 11.8,1,1, 13.798, 10603.691, 192.603, 52624.685 20/06/26,12:21:33,14,11,1, 11.8,1,1, 13.798, 10603.703, 192.657, 52624.726 20/06/26,12:21:33,15,11,1, 11.8,1,1, 13.798, 10603.698, 192.628, 52624.695 20/06/26,12:21:33,16,11,1, 11.8,1,1, 13.798, 10603.689, 192.633, 52624.719 20/06/26,12:21:33,17,11,1, 11.8,1,1, 13.798, 10603.692, 192.636, 52624.695 20/06/26,12:21:33,18,11,1, 11.8,1,1, 13.798, 10603.690, 192.591, 52624.721 20/06/26,12:21:33,19,11,1, 11.8,1,1, 13.798, 10603.707, 192.610, 52624.724 20/06/26,12:21:34,00,11,1, 11.9,1,1, 13.799, 10603.639, 192.576, 52624.739 20/06/26,12:21:34,01,11,1, 11.9,1,1, 13.799, 10603.698, 192.617, 52624.721 20/06/26,12:21:34,02,11,1, 11.9,1,1, 13.799, 10603.701, 192.609, 52624.737 20/06/26,12:21:34,03,11,1, 11.9,1,1, 13.799, 10603.685, 192.622, 52624.736 20/06/26,12:21:34,04,11,1, 11.9,1,1, 13.799, 10603.677, 192.592, 52624.736 20/06/26,12:21:34,05,11,1, 11.9,1,1, 13.799, 10603.684, 192.588, 52624.720 20/06/26,12:21:34,06,11,1, 11.9,1,1, 13.799, 10603.668, 192.598, 52624.705 20/06/26,12:21:34,07,11,1, 11.9,1,1, 13.799, 10603.649, 192.615, 52624.708 20/06/26,12:21:34,08,11,1, 11.9,1,1, 13.799, 10603.669, 192.582, 52624.759 20/06/26,12:21:34,09,11,1, 11.9,1,1, 13.799, 10603.643, 192.582, 52624.712 20/06/26,12:21:34,10,11,1, 11.9,1,1, 13.799, 10603.655, 192.602, 52624.720 20/06/26,12:21:34,11,11,1, 11.9,1,1, 13.799, 10603.673, 192.608, 52624.768 20/06/26,12:21:34,12,11,1, 11.9,1,1, 13.799, 10603.628, 192.614, 52624.725 20/06/26,12:21:34,13,11,1, 11.9,1,1, 13.799, 10603.684, 192.598, 52624.755 20/06/26,12:21:34,14,11,1, 11.9,1,1, 13.799, 10603.660, 192.615, 52624.740 20/06/26,12:21:34,15,11,1, 11.9,1,1, 13.799, 10603.663, 192.602, 52624.770 20/06/26,12:21:34,16,11,1, 11.9,1,1, 13.799, 10603.659, 192.597, 52624.743 20/06/26,12:21:34,17,11,1, 11.9,1,1, 13.799, 10603.649, 192.580, 52624.761 20/06/26,12:21:34,18,11,1, 11.9,1,1, 13.799, 10603.673, 192.596, 52624.714 20/06/26,12:21:34,19,11,1, 11.9,1,1, 13.799, 10603.647, 192.576, 52624.739 20/06/26,12:21:35,00,11,1, 11.9,1,1, 13.796, 10603.547, 192.569, 52624.711 20/06/26,12:21:35,01,11,1, 11.9,1,1, 13.796, 10603.619, 192.586, 52624.748 20/06/26,12:21:35,02,11,1, 11.9,1,1, 13.796, 10603.614, 192.576, 52624.707 20/06/26,12:21:35,03,11,1, 11.9,1,1, 13.796, 10603.644, 192.586, 52624.750 20/06/26,12:21:35,04,11,1, 11.9,1,1, 13.796, 10603.620, 192.586, 52624.713 20/06/26,12:21:35,05,11,1, 11.9,1,1, 13.796, 10603.616, 192.582, 52624.704 20/06/26,12:21:35,06,11,1, 11.9,1,1, 13.796, 10603.620, 192.579, 52624.635 20/06/26,12:21:35,07,11,1, 11.9,1,1, 13.796, 10603.612, 192.581, 52624.693 20/06/26,12:21:35,08,11,1, 11.9,1,1, 13.796, 10603.608, 192.577, 52624.693 20/06/26,12:21:35,09,11,1, 11.9,1,1, 13.796, 10603.604, 192.580, 52624.693 20/06/26,12:21:35,10,11,1, 11.9,1,1, 13.796, 10603.593, 192.548, 52624.680 20/06/26,12:21:35,11,11,1, 11.9,1,1, 13.796, 10603.607, 192.563, 52624.692 20/06/26,12:21:35,12,11,1, 11.9,1,1, 13.796, 10603.596, 192.562, 52624.652 20/06/26,12:21:35,13,11,1, 11.9,1,1, 13.796, 10603.565, 192.557, 52624.701 20/06/26,12:21:35,14,11,1, 11.9,1,1, 13.796, 10603.581, 192.567, 52624.681 20/06/26,12:21:35,15,11,1, 11.9,1,1, 13.796, 10603.584, 192.558, 52624.690 20/06/26,12:21:35,16,11,1, 11.9,1,1, 13.796, 10603.580, 192.541, 52624.671 20/06/26,12:21:35,17,11,1, 11.9,1,1, 13.796, 10603.587, 192.567, 52624.644 20/06/26,12:21:35,18,11,1, 11.9,1,1, 13.796, 10603.570, 192.552, 52624.713 20/06/26,12:21:35,19,11,1, 11.9,1,1, 13.796, 10603.555, 192.569, 52624.711 20/06/26,12:21:36,00,10,1, 11.9,1,1, 13.794, 10603.530, 192.518, 52624.702 20/06/26,12:21:36,01,10,1, 11.9,1,1, 13.794, 10603.562, 192.535, 52624.698 20/06/26,12:21:36,02,10,1, 11.9,1,1, 13.794, 10603.558, 192.522, 52624.673 20/06/26,12:21:36,03,10,1, 11.9,1,1, 13.794, 10603.542, 192.535, 52624.702 20/06/26,12:21:36,04,10,1, 11.9,1,1, 13.794, 10603.555, 192.533, 52624.682 20/06/26,12:21:36,05,10,1, 11.9,1,1, 13.794, 10603.559, 192.538, 52624.710 20/06/26,12:21:36,06,10,1, 11.9,1,1, 13.794, 10603.558, 192.536, 52624.707 20/06/26,12:21:36,07,10,1, 11.9,1,1, 13.794, 10603.555, 192.526, 52624.693 20/06/26,12:21:36,08,10,1, 11.9,1,1, 13.794, 10603.560, 192.529, 52624.637 20/06/26,12:21:36,09,10,1, 11.9,1,1, 13.794, 10603.538, 192.563, 52624.689 20/06/26,12:21:36,10,10,1, 11.9,1,1, 13.794, 10603.539, 192.533, 52624.643 20/06/26,12:21:36,11,10,1, 11.9,1,1, 13.794, 10603.534, 192.539, 52624.684 20/06/26,12:21:36,12,10,1, 11.9,1,1, 13.794, 10603.532, 192.536, 52624.680 20/06/26,12:21:36,13,10,1, 11.9,1,1, 13.794, 10603.528, 192.537, 52624.726 20/06/26,12:21:36,14,10,1, 11.9,1,1, 13.794, 10603.574, 192.541, 52624.720 20/06/26,12:21:36,15,10,1, 11.9,1,1, 13.794, 10603.531, 192.545, 52624.744 20/06/26,12:21:36,16,10,1, 11.9,1,1, 13.794, 10603.534, 192.529, 52624.698 20/06/26,12:21:36,17,10,1, 11.9,1,1, 13.794, 10603.569, 192.545, 52624.747 20/06/26,12:21:36,18,10,1, 11.9,1,1, 13.794, 10603.536, 192.549, 52624.721 20/06/26,12:21:36,19,10,1, 11.9,1,1, 13.794, 10603.535, 192.518, 52624.702 20/06/26,12:21:37,00,10,1, 11.9,1,1, 13.800, 10603.472, 192.522, 52624.723 20/06/26,12:21:37,01,10,1, 11.9,1,1, 13.800, 10603.512, 192.530, 52624.754 20/06/26,12:21:37,02,10,1, 11.9,1,1, 13.800, 10603.500, 192.521, 52624.754 20/06/26,12:21:37,03,10,1, 11.9,1,1, 13.800, 10603.512, 192.524, 52624.742 20/06/26,12:21:37,04,10,1, 11.9,1,1, 13.800, 10603.495, 192.528, 52624.702 20/06/26,12:21:37,05,10,1, 11.9,1,1, 13.800, 10603.484, 192.529, 52624.699 20/06/26,12:21:37,06,10,1, 11.9,1,1, 13.800, 10603.487, 192.542, 52624.714 20/06/26,12:21:37,07,10,1, 11.9,1,1, 13.800, 10603.478, 192.533, 52624.733 20/06/26,12:21:37,08,10,1, 11.9,1,1, 13.800, 10603.490, 192.486, 52624.724 20/06/26,12:21:37,09,10,1, 11.9,1,1, 13.800, 10603.476, 192.544, 52624.699 20/06/26,12:21:37,10,10,1, 11.9,1,1, 13.800, 10603.481, 192.513, 52624.733 20/06/26,12:21:37,11,10,1, 11.9,1,1, 13.800, 10603.497, 192.503, 52624.714 20/06/26,12:21:37,12,10,1, 11.9,1,1, 13.800, 10603.505, 192.521, 52624.739 20/06/26,12:21:37,13,10,1, 11.9,1,1, 13.800, 10603.479, 192.540, 52624.689 20/06/26,12:21:37,14,10,1, 11.9,1,1, 13.800, 10603.474, 192.514, 52624.692 20/06/26,12:21:37,15,10,1, 11.9,1,1, 13.800, 10603.454, 192.526, 52624.668 20/06/26,12:21:37,16,10,1, 11.9,1,1, 13.800, 10603.474, 192.509, 52624.672 20/06/26,12:21:37,17,10,1, 11.9,1,1, 13.800, 10603.479, 192.536, 52624.655 20/06/26,12:21:37,18,10,1, 11.9,1,1, 13.800, 10603.441, 192.524, 52624.663 20/06/26,12:21:37,19,10,1, 11.9,1,1, 13.800, 10603.475, 192.522, 52624.723 20/06/26,12:21:38,00,11,1, 11.9,1,1, 13.796, 10603.380, 192.495, 52624.730 20/06/26,12:21:38,01,11,1, 11.9,1,1, 13.796, 10603.430, 192.519, 52624.701 20/06/26,12:21:38,02,11,1, 11.9,1,1, 13.796, 10603.430, 192.519, 52624.732 20/06/26,12:21:38,03,11,1, 11.9,1,1, 13.796, 10603.452, 192.546, 52624.721 20/06/26,12:21:38,04,11,1, 11.9,1,1, 13.796, 10603.446, 192.513, 52624.709 20/06/26,12:21:38,05,11,1, 11.9,1,1, 13.796, 10603.434, 192.521, 52624.710 20/06/26,12:21:38,06,11,1, 11.9,1,1, 13.796, 10603.438, 192.491, 52624.714 20/06/26,12:21:38,07,11,1, 11.9,1,1, 13.796, 10603.429, 192.525, 52624.713 20/06/26,12:21:38,08,11,1, 11.9,1,1, 13.796, 10603.393, 192.498, 52624.752 20/06/26,12:21:38,09,11,1, 11.9,1,1, 13.796, 10603.441, 192.488, 52624.717 20/06/26,12:21:38,10,11,1, 11.9,1,1, 13.796, 10603.417, 192.494, 52624.760 20/06/26,12:21:38,11,11,1, 11.9,1,1, 13.796, 10603.426, 192.479, 52624.696 20/06/26,12:21:38,12,11,1, 11.9,1,1, 13.796, 10603.415, 192.509, 52624.724 20/06/26,12:21:38,13,11,1, 11.9,1,1, 13.796, 10603.411, 192.512, 52624.724 20/06/26,12:21:38,14,11,1, 11.9,1,1, 13.796, 10603.416, 192.521, 52624.747 20/06/26,12:21:38,15,11,1, 11.9,1,1, 13.796, 10603.416, 192.474, 52624.700 20/06/26,12:21:38,16,11,1, 11.9,1,1, 13.796, 10603.428, 192.515, 52624.742 20/06/26,12:21:38,17,11,1, 11.9,1,1, 13.796, 10603.404, 192.475, 52624.698 20/06/26,12:21:38,18,11,1, 11.9,1,1, 13.796, 10603.382, 192.478, 52624.748 20/06/26,12:21:38,19,11,1, 11.9,1,1, 13.796, 10603.381, 192.495, 52624.730 20/06/26,12:21:39,00,10,1, 11.9,1,1, 13.799, 10603.355, 192.469, 52624.684 20/06/26,12:21:39,01,10,1, 11.9,1,1, 13.799, 10603.410, 192.487, 52624.696 20/06/26,12:21:39,02,10,1, 11.9,1,1, 13.799, 10603.375, 192.515, 52624.694 20/06/26,12:21:39,03,10,1, 11.9,1,1, 13.799, 10603.375, 192.501, 52624.734 20/06/26,12:21:39,04,10,1, 11.9,1,1, 13.799, 10603.397, 192.529, 52624.748 20/06/26,12:21:39,05,10,1, 11.9,1,1, 13.799, 10603.383, 192.479, 52624.714 20/06/26,12:21:39,06,10,1, 11.9,1,1, 13.799, 10603.350, 192.493, 52624.759 20/06/26,12:21:39,07,10,1, 11.9,1,1, 13.799, 10603.370, 192.495, 52624.695 20/06/26,12:21:39,08,10,1, 11.9,1,1, 13.799, 10603.376, 192.465, 52624.685 20/06/26,12:21:39,09,10,1, 11.9,1,1, 13.799, 10603.360, 192.466, 52624.728 20/06/26,12:21:39,10,10,1, 11.9,1,1, 13.799, 10603.352, 192.475, 52624.725 20/06/26,12:21:39,11,10,1, 11.9,1,1, 13.799, 10603.376, 192.501, 52624.726 20/06/26,12:21:39,12,10,1, 11.9,1,1, 13.799, 10603.378, 192.465, 52624.722 20/06/26,12:21:39,13,10,1, 11.9,1,1, 13.799, 10603.378, 192.454, 52624.741 20/06/26,12:21:39,14,10,1, 11.9,1,1, 13.799, 10603.354, 192.460, 52624.684 20/06/26,12:21:39,15,10,1, 11.9,1,1, 13.799, 10603.331, 192.476, 52624.719 20/06/26,12:21:39,16,10,1, 11.9,1,1, 13.799, 10603.358, 192.451, 52624.734 20/06/26,12:21:39,17,10,1, 11.9,1,1, 13.799, 10603.345, 192.487, 52624.767 20/06/26,12:21:39,18,10,1, 11.9,1,1, 13.799, 10603.370, 192.479, 52624.730 20/06/26,12:21:39,19,10,1, 11.9,1,1, 13.799, 10603.360, 192.469, 52624.684 20/06/26,12:21:40,00,10,1, 11.9,1,1, 13.797, 10603.263, 192.452, 52624.761 20/06/26,12:21:40,01,10,1, 11.9,1,1, 13.797, 10603.356, 192.463, 52624.734 20/06/26,12:21:40,02,10,1, 11.9,1,1, 13.797, 10603.332, 192.478, 52624.763 20/06/26,12:21:40,03,10,1, 11.9,1,1, 13.797, 10603.311, 192.487, 52624.758 20/06/26,12:21:40,04,10,1, 11.9,1,1, 13.797, 10603.334, 192.458, 52624.716 20/06/26,12:21:40,05,10,1, 11.9,1,1, 13.797, 10603.334, 192.462, 52624.698 20/06/26,12:21:40,06,10,1, 11.9,1,1, 13.797, 10603.315, 192.455, 52624.707 20/06/26,12:21:40,07,10,1, 11.9,1,1, 13.797, 10603.346, 192.459, 52624.703 20/06/26,12:21:40,08,10,1, 11.9,1,1, 13.797, 10603.325, 192.466, 52624.747 20/06/26,12:21:40,09,10,1, 11.9,1,1, 13.797, 10603.301, 192.461, 52624.733 20/06/26,12:21:40,10,10,1, 11.9,1,1, 13.797, 10603.303, 192.472, 52624.761 20/06/26,12:21:40,11,10,1, 11.9,1,1, 13.797, 10603.292, 192.454, 52624.695 20/06/26,12:21:40,12,10,1, 11.9,1,1, 13.797, 10603.308, 192.446, 52624.728 20/06/26,12:21:40,13,10,1, 11.9,1,1, 13.797, 10603.313, 192.453, 52624.737 20/06/26,12:21:40,14,10,1, 11.9,1,1, 13.797, 10603.330, 192.456, 52624.729 20/06/26,12:21:40,15,10,1, 11.9,1,1, 13.797, 10603.309, 192.457, 52624.719 20/06/26,12:21:40,16,10,1, 11.9,1,1, 13.797, 10603.288, 192.447, 52624.723 20/06/26,12:21:40,17,10,1, 11.9,1,1, 13.797, 10603.276, 192.437, 52624.721 20/06/26,12:21:40,18,10,1, 11.9,1,1, 13.797, 10603.307, 192.467, 52624.724 20/06/26,12:21:40,19,10,1, 11.9,1,1, 13.797, 10603.269, 192.452, 52624.761 20/06/26,12:21:41,00,11,1, 11.9,1,1, 13.796, 10603.230, 192.443, 52624.774 20/06/26,12:21:41,01,11,1, 11.9,1,1, 13.796, 10603.280, 192.446, 52624.737 20/06/26,12:21:41,02,11,1, 11.9,1,1, 13.796, 10603.281, 192.438, 52624.756 20/06/26,12:21:41,03,11,1, 11.9,1,1, 13.796, 10603.279, 192.465, 52624.757 20/06/26,12:21:41,04,11,1, 11.9,1,1, 13.796, 10603.252, 192.431, 52624.745 20/06/26,12:21:41,05,11,1, 11.9,1,1, 13.796, 10603.249, 192.443, 52624.737 20/06/26,12:21:41,06,11,1, 11.9,1,1, 13.796, 10603.242, 192.452, 52624.756 20/06/26,12:21:41,07,11,1, 11.9,1,1, 13.796, 10603.260, 192.448, 52624.755 20/06/26,12:21:41,08,11,1, 11.9,1,1, 13.796, 10603.233, 192.432, 52624.757 20/06/26,12:21:41,09,11,1, 11.9,1,1, 13.796, 10603.261, 192.415, 52624.739 20/06/26,12:21:41,10,11,1, 11.9,1,1, 13.796, 10603.254, 192.430, 52624.664 20/06/26,12:21:41,11,11,1, 11.9,1,1, 13.796, 10603.181, 192.452, 52624.777 20/06/26,12:21:41,12,11,1, 11.9,1,1, 13.796, 10603.272, 192.461, 52624.891 20/06/26,12:21:41,13,11,1, 11.9,1,1, 13.796, 10603.220, 192.442, 52624.791 20/06/26,12:21:41,14,11,1, 11.9,1,1, 13.796, 10603.234, 192.431, 52624.805 20/06/26,12:21:41,15,11,1, 11.9,1,1, 13.796, 10603.234, 192.435, 52624.798 20/06/26,12:21:41,16,11,1, 11.9,1,1, 13.796, 10603.257, 192.448, 52624.815 20/06/26,12:21:41,17,11,1, 11.9,1,1, 13.796, 10603.248, 192.412, 52624.749 20/06/26,12:21:41,18,11,1, 11.9,1,1, 13.796, 10603.207, 192.442, 52624.748 20/06/26,12:21:41,19,11,1, 11.9,1,1, 13.796, 10603.232, 192.443, 52624.774 20/06/26,12:21:42,00,10,1, 11.9,1,1, 13.795, 10603.155, 192.385, 52624.761 20/06/26,12:21:42,01,10,1, 11.9,1,1, 13.795, 10603.202, 192.418, 52624.734 20/06/26,12:21:42,02,10,1, 11.9,1,1, 13.795, 10603.216, 192.440, 52624.788 20/06/26,12:21:42,03,10,1, 11.9,1,1, 13.795, 10603.184, 192.432, 52624.759 20/06/26,12:21:42,04,10,1, 11.9,1,1, 13.795, 10603.204, 192.435, 52624.732 20/06/26,12:21:42,05,10,1, 11.9,1,1, 13.795, 10603.184, 192.421, 52624.729 20/06/26,12:21:42,06,10,1, 11.9,1,1, 13.795, 10603.195, 192.398, 52624.735 20/06/26,12:21:42,07,10,1, 11.9,1,1, 13.795, 10603.180, 192.413, 52624.746 20/06/26,12:21:42,08,10,1, 11.9,1,1, 13.795, 10603.164, 192.418, 52624.734 20/06/26,12:21:42,09,10,1, 11.9,1,1, 13.795, 10603.183, 192.400, 52624.765 20/06/26,12:21:42,10,10,1, 11.9,1,1, 13.795, 10603.196, 192.421, 52624.781 20/06/26,12:21:42,11,10,1, 11.9,1,1, 13.795, 10603.187, 192.407, 52624.745 20/06/26,12:21:42,12,10,1, 11.9,1,1, 13.795, 10603.174, 192.429, 52624.769 20/06/26,12:21:42,13,10,1, 11.9,1,1, 13.795, 10603.182, 192.424, 52624.739 20/06/26,12:21:42,14,10,1, 11.9,1,1, 13.795, 10603.186, 192.402, 52624.770 20/06/26,12:21:42,15,10,1, 11.9,1,1, 13.795, 10603.161, 192.407, 52624.784 20/06/26,12:21:42,16,10,1, 11.9,1,1, 13.795, 10603.173, 192.400, 52624.716 20/06/26,12:21:42,17,10,1, 11.9,1,1, 13.795, 10603.170, 192.426, 52624.799 20/06/26,12:21:42,18,10,1, 11.9,1,1, 13.795, 10603.140, 192.408, 52624.759 20/06/26,12:21:42,19,10,1, 11.9,1,1, 13.795, 10603.162, 192.385, 52624.761 20/06/26,12:21:43,00,10,1, 11.9,1,1, 13.798, 10603.105, 192.358, 52624.774 20/06/26,12:21:43,01,10,1, 11.9,1,1, 13.798, 10603.151, 192.422, 52624.766 20/06/26,12:21:43,02,10,1, 11.9,1,1, 13.798, 10603.143, 192.397, 52624.762 20/06/26,12:21:43,03,10,1, 11.9,1,1, 13.798, 10603.131, 192.400, 52624.763 20/06/26,12:21:43,04,10,1, 11.9,1,1, 13.798, 10603.122, 192.400, 52624.760 20/06/26,12:21:43,05,10,1, 11.9,1,1, 13.798, 10603.132, 192.388, 52624.800 20/06/26,12:21:43,06,10,1, 11.9,1,1, 13.798, 10603.138, 192.384, 52624.772 20/06/26,12:21:43,07,10,1, 11.9,1,1, 13.798, 10603.136, 192.376, 52624.760 20/06/26,12:21:43,08,10,1, 11.9,1,1, 13.798, 10603.107, 192.372, 52624.760 20/06/26,12:21:43,09,10,1, 11.9,1,1, 13.798, 10603.114, 192.371, 52624.781 20/06/26,12:21:43,10,10,1, 11.9,1,1, 13.798, 10603.122, 192.400, 52624.756 20/06/26,12:21:43,11,10,1, 11.9,1,1, 13.798, 10603.135, 192.385, 52624.784 20/06/26,12:21:43,12,10,1, 11.9,1,1, 13.798, 10603.143, 192.392, 52624.767 20/06/26,12:21:43,13,10,1, 11.9,1,1, 13.798, 10603.130, 192.348, 52624.739 20/06/26,12:21:43,14,10,1, 11.9,1,1, 13.798, 10603.120, 192.368, 52624.732 20/06/26,12:21:43,15,10,1, 11.9,1,1, 13.798, 10603.090, 192.360, 52624.786 20/06/26,12:21:43,16,10,1, 11.9,1,1, 13.798, 10603.118, 192.362, 52624.783 20/06/26,12:21:43,17,10,1, 11.9,1,1, 13.798, 10603.092, 192.370, 52624.776 20/06/26,12:21:43,18,10,1, 11.9,1,1, 13.798, 10603.102, 192.376, 52624.766 20/06/26,12:21:43,19,10,1, 11.9,1,1, 13.798, 10603.107, 192.358, 52624.774 20/06/26,12:21:44,00,10,1, 11.9,1,1, 13.797, 10603.030, 192.345, 52624.739 20/06/26,12:21:44,01,10,1, 11.9,1,1, 13.797, 10603.065, 192.391, 52624.765 20/06/26,12:21:44,02,10,1, 11.9,1,1, 13.797, 10603.126, 192.366, 52624.737 20/06/26,12:21:44,03,10,1, 11.9,1,1, 13.797, 10603.080, 192.376, 52624.845 20/06/26,12:21:44,04,10,1, 11.9,1,1, 13.797, 10603.053, 192.381, 52624.848 20/06/26,12:21:44,05,10,1, 11.9,1,1, 13.797, 10603.059, 192.382, 52624.809 20/06/26,12:21:44,06,10,1, 11.9,1,1, 13.797, 10603.052, 192.377, 52624.782 20/06/26,12:21:44,07,10,1, 11.9,1,1, 13.797, 10603.060, 192.379, 52624.752 20/06/26,12:21:44,08,10,1, 11.9,1,1, 13.797, 10603.046, 192.382, 52624.766 20/06/26,12:21:44,09,10,1, 11.9,1,1, 13.797, 10603.078, 192.361, 52624.856 20/06/26,12:21:44,10,10,1, 11.9,1,1, 13.797, 10603.017, 192.348, 52624.774 20/06/26,12:21:44,11,10,1, 11.9,1,1, 13.797, 10603.076, 192.358, 52624.847 20/06/26,12:21:44,12,10,1, 11.9,1,1, 13.797, 10603.044, 192.355, 52624.792 20/06/26,12:21:44,13,10,1, 11.9,1,1, 13.797, 10603.052, 192.365, 52624.825 20/06/26,12:21:44,14,10,1, 11.9,1,1, 13.797, 10603.047, 192.366, 52624.793 20/06/26,12:21:44,15,10,1, 11.9,1,1, 13.797, 10603.056, 192.372, 52624.768 20/06/26,12:21:44,16,10,1, 11.9,1,1, 13.797, 10603.045, 192.342, 52624.773 20/06/26,12:21:44,17,10,1, 11.9,1,1, 13.797, 10603.038, 192.327, 52624.755 20/06/26,12:21:44,18,10,1, 11.9,1,1, 13.797, 10603.028, 192.326, 52624.754 20/06/26,12:21:44,19,10,1, 11.9,1,1, 13.797, 10603.032, 192.345, 52624.739 20/06/26,12:21:45,00,10,1, 11.8,1,1, 13.793, 10602.963, 192.331, 52624.785 20/06/26,12:21:45,01,10,1, 11.8,1,1, 13.793, 10603.036, 192.339, 52624.742 20/06/26,12:21:45,02,10,1, 11.8,1,1, 13.793, 10603.036, 192.375, 52624.766 20/06/26,12:21:45,03,10,1, 11.8,1,1, 13.793, 10603.025, 192.346, 52624.787 20/06/26,12:21:45,04,10,1, 11.8,1,1, 13.793, 10603.041, 192.367, 52624.778 20/06/26,12:21:45,05,10,1, 11.8,1,1, 13.793, 10603.015, 192.340, 52624.791 20/06/26,12:21:45,06,10,1, 11.8,1,1, 13.793, 10603.019, 192.335, 52624.815 20/06/26,12:21:45,07,10,1, 11.8,1,1, 13.793, 10603.018, 192.349, 52624.780 20/06/26,12:21:45,08,10,1, 11.8,1,1, 13.793, 10603.013, 192.361, 52624.783 20/06/26,12:21:45,09,10,1, 11.8,1,1, 13.793, 10602.996, 192.333, 52624.728 20/06/26,12:21:45,10,10,1, 11.8,1,1, 13.793, 10603.014, 192.327, 52624.793 20/06/26,12:21:45,11,10,1, 11.8,1,1, 13.793, 10602.996, 192.342, 52624.791 20/06/26,12:21:45,12,10,1, 11.8,1,1, 13.793, 10602.988, 192.343, 52624.790 20/06/26,12:21:45,13,10,1, 11.8,1,1, 13.793, 10602.998, 192.338, 52624.761 20/06/26,12:21:45,14,10,1, 11.8,1,1, 13.793, 10602.988, 192.329, 52624.767 20/06/26,12:21:45,15,10,1, 11.8,1,1, 13.793, 10603.020, 192.333, 52624.723 20/06/26,12:21:45,16,10,1, 11.8,1,1, 13.793, 10602.983, 192.335, 52624.789 20/06/26,12:21:45,17,10,1, 11.8,1,1, 13.793, 10602.978, 192.326, 52624.731 20/06/26,12:21:45,18,10,1, 11.8,1,1, 13.793, 10602.961, 192.325, 52624.768 20/06/26,12:21:45,19,10,1, 11.8,1,1, 13.793, 10602.970, 192.331, 52624.785 20/06/26,12:21:46,00,10,1, 11.8,1,1, 13.798, 10602.913, 192.285, 52624.774 20/06/26,12:21:46,01,10,1, 11.8,1,1, 13.798, 10602.962, 192.329, 52624.741 20/06/26,12:21:46,02,10,1, 11.8,1,1, 13.798, 10602.963, 192.351, 52624.763 20/06/26,12:21:46,03,10,1, 11.8,1,1, 13.798, 10602.955, 192.351, 52624.790 20/06/26,12:21:46,04,10,1, 11.8,1,1, 13.798, 10602.969, 192.318, 52624.731 20/06/26,12:21:46,05,10,1, 11.8,1,1, 13.798, 10602.943, 192.328, 52624.766 20/06/26,12:21:46,06,10,1, 11.8,1,1, 13.798, 10602.905, 192.318, 52624.741 20/06/26,12:21:46,07,10,1, 11.8,1,1, 13.798, 10602.950, 192.327, 52624.744 20/06/26,12:21:46,08,10,1, 11.8,1,1, 13.798, 10602.952, 192.327, 52624.778 20/06/26,12:21:46,09,10,1, 11.8,1,1, 13.798, 10602.943, 192.324, 52624.767 20/06/26,12:21:46,10,10,1, 11.8,1,1, 13.798, 10602.965, 192.322, 52624.759 20/06/26,12:21:46,11,10,1, 11.8,1,1, 13.798, 10602.922, 192.301, 52624.756 20/06/26,12:21:46,12,10,1, 11.8,1,1, 13.798, 10602.946, 192.308, 52624.751 20/06/26,12:21:46,13,10,1, 11.8,1,1, 13.798, 10602.937, 192.320, 52624.785 20/06/26,12:21:46,14,10,1, 11.8,1,1, 13.798, 10602.941, 192.302, 52624.735 20/06/26,12:21:46,15,10,1, 11.8,1,1, 13.798, 10602.944, 192.293, 52624.756 20/06/26,12:21:46,16,10,1, 11.8,1,1, 13.798, 10602.912, 192.300, 52624.732 20/06/26,12:21:46,17,10,1, 11.8,1,1, 13.798, 10602.934, 192.295, 52624.734 20/06/26,12:21:46,18,10,1, 11.8,1,1, 13.798, 10602.924, 192.303, 52624.763 20/06/26,12:21:46,19,10,1, 11.8,1,1, 13.798, 10602.920, 192.285, 52624.774 20/06/26,12:21:47,00,10,1, 11.8,1,1, 13.798, 10602.854, 192.287, 52624.771 20/06/26,12:21:47,01,10,1, 11.8,1,1, 13.798, 10602.888, 192.294, 52624.730 20/06/26,12:21:47,02,10,1, 11.8,1,1, 13.798, 10602.897, 192.294, 52624.773 20/06/26,12:21:47,03,10,1, 11.8,1,1, 13.798, 10602.892, 192.317, 52624.768 20/06/26,12:21:47,04,10,1, 11.8,1,1, 13.798, 10602.930, 192.296, 52624.790 20/06/26,12:21:47,05,10,1, 11.8,1,1, 13.798, 10602.888, 192.293, 52624.823 20/06/26,12:21:47,06,10,1, 11.8,1,1, 13.798, 10602.871, 192.287, 52624.805 20/06/26,12:21:47,07,10,1, 11.8,1,1, 13.798, 10602.882, 192.314, 52624.767 20/06/26,12:21:47,08,10,1, 11.8,1,1, 13.798, 10602.860, 192.288, 52624.762 20/06/26,12:21:47,09,10,1, 11.8,1,1, 13.798, 10602.866, 192.293, 52624.736 20/06/26,12:21:47,10,10,1, 11.8,1,1, 13.798, 10602.875, 192.313, 52624.752 20/06/26,12:21:47,11,10,1, 11.8,1,1, 13.798, 10602.872, 192.300, 52624.765 20/06/26,12:21:47,12,10,1, 11.8,1,1, 13.798, 10602.853, 192.287, 52624.750 20/06/26,12:21:47,13,10,1, 11.8,1,1, 13.798, 10602.876, 192.275, 52624.740 20/06/26,12:21:47,14,10,1, 11.8,1,1, 13.798, 10602.858, 192.288, 52624.742 20/06/26,12:21:47,15,10,1, 11.8,1,1, 13.798, 10602.881, 192.282, 52624.774 20/06/26,12:21:47,16,10,1, 11.8,1,1, 13.798, 10602.880, 192.290, 52624.795 20/06/26,12:21:47,17,10,1, 11.8,1,1, 13.798, 10602.860, 192.301, 52624.789 20/06/26,12:21:47,18,10,1, 11.8,1,1, 13.798, 10602.881, 192.314, 52624.802 20/06/26,12:21:47,19,10,1, 11.8,1,1, 13.798, 10602.860, 192.287, 52624.771 20/06/26,12:21:48,00,10,1, 11.9,1,1, 13.799, 10602.788, 192.238, 52624.811 20/06/26,12:21:48,01,10,1, 11.9,1,1, 13.799, 10602.816, 192.287, 52624.749 20/06/26,12:21:48,02,10,1, 11.9,1,1, 13.799, 10602.834, 192.289, 52624.784 20/06/26,12:21:48,03,10,1, 11.9,1,1, 13.799, 10602.838, 192.275, 52624.771 20/06/26,12:21:48,04,10,1, 11.9,1,1, 13.799, 10602.836, 192.292, 52624.763 20/06/26,12:21:48,05,10,1, 11.9,1,1, 13.799, 10602.840, 192.270, 52624.758 20/06/26,12:21:48,06,10,1, 11.9,1,1, 13.799, 10602.845, 192.262, 52624.779 20/06/26,12:21:48,07,10,1, 11.9,1,1, 13.799, 10602.834, 192.262, 52624.765 20/06/26,12:21:48,08,10,1, 11.9,1,1, 13.799, 10602.845, 192.274, 52624.790 20/06/26,12:21:48,09,10,1, 11.9,1,1, 13.799, 10602.832, 192.262, 52624.805 20/06/26,12:21:48,10,10,1, 11.9,1,1, 13.799, 10602.847, 192.286, 52624.781 20/06/26,12:21:48,11,10,1, 11.9,1,1, 13.799, 10602.831, 192.272, 52624.767 20/06/26,12:21:48,12,10,1, 11.9,1,1, 13.799, 10602.812, 192.274, 52624.781 20/06/26,12:21:48,13,10,1, 11.9,1,1, 13.799, 10602.821, 192.288, 52624.780 20/06/26,12:21:48,14,10,1, 11.9,1,1, 13.799, 10602.821, 192.277, 52624.769 20/06/26,12:21:48,15,10,1, 11.9,1,1, 13.799, 10602.791, 192.254, 52624.792 20/06/26,12:21:48,16,10,1, 11.9,1,1, 13.799, 10602.831, 192.262, 52624.812 20/06/26,12:21:48,17,10,1, 11.9,1,1, 13.799, 10602.809, 192.242, 52624.776 20/06/26,12:21:48,18,10,1, 11.9,1,1, 13.799, 10602.792, 192.255, 52624.785 20/06/26,12:21:48,19,10,1, 11.9,1,1, 13.799, 10602.795, 192.238, 52624.811 20/06/26,12:21:49,00,11,1, 11.9,1,1, 13.796, 10602.746, 192.246, 52624.796 20/06/26,12:21:49,01,11,1, 11.9,1,1, 13.796, 10602.780, 192.240, 52624.782 20/06/26,12:21:49,02,11,1, 11.9,1,1, 13.796, 10602.756, 192.249, 52624.773 20/06/26,12:21:49,03,11,1, 11.9,1,1, 13.796, 10602.792, 192.251, 52624.800 20/06/26,12:21:49,04,11,1, 11.9,1,1, 13.796, 10602.769, 192.260, 52624.810 20/06/26,12:21:49,05,11,1, 11.9,1,1, 13.796, 10602.785, 192.246, 52624.799 20/06/26,12:21:49,06,11,1, 11.9,1,1, 13.796, 10602.774, 192.236, 52624.804 20/06/26,12:21:49,07,11,1, 11.9,1,1, 13.796, 10602.774, 192.263, 52624.792 20/06/26,12:21:49,08,11,1, 11.9,1,1, 13.796, 10602.744, 192.248, 52624.769 20/06/26,12:21:49,09,11,1, 11.9,1,1, 13.796, 10602.745, 192.251, 52624.784 20/06/26,12:21:49,10,11,1, 11.9,1,1, 13.796, 10602.767, 192.250, 52624.746 20/06/26,12:21:49,11,11,1, 11.9,1,1, 13.796, 10602.765, 192.257, 52624.794 20/06/26,12:21:49,12,11,1, 11.9,1,1, 13.796, 10602.746, 192.239, 52624.741 20/06/26,12:21:49,13,11,1, 11.9,1,1, 13.796, 10602.746, 192.236, 52624.784 20/06/26,12:21:49,14,11,1, 11.9,1,1, 13.796, 10602.756, 192.254, 52624.797 20/06/26,12:21:49,15,11,1, 11.9,1,1, 13.796, 10602.732, 192.258, 52624.823 20/06/26,12:21:49,16,11,1, 11.9,1,1, 13.796, 10602.722, 192.202, 52624.780 20/06/26,12:21:49,17,11,1, 11.9,1,1, 13.796, 10602.707, 192.261, 52624.814 20/06/26,12:21:49,18,11,1, 11.9,1,1, 13.796, 10602.728, 192.218, 52624.746 20/06/26,12:21:49,19,11,1, 11.9,1,1, 13.796, 10602.751, 192.246, 52624.796 20/06/26,12:21:50,00,12,1, 11.8,1,1, 13.795, 10602.663, 192.243, 52624.806 20/06/26,12:21:50,01,12,1, 11.8,1,1, 13.795, 10602.740, 192.280, 52624.836 20/06/26,12:21:50,02,12,1, 11.8,1,1, 13.795, 10602.722, 192.257, 52624.740 20/06/26,12:21:50,03,12,1, 11.8,1,1, 13.795, 10602.707, 192.275, 52624.791 20/06/26,12:21:50,04,12,1, 11.8,1,1, 13.795, 10602.708, 192.256, 52624.786 20/06/26,12:21:50,05,12,1, 11.8,1,1, 13.795, 10602.745, 192.248, 52624.811 20/06/26,12:21:50,06,12,1, 11.8,1,1, 13.795, 10602.721, 192.262, 52624.793 20/06/26,12:21:50,07,12,1, 11.8,1,1, 13.795, 10602.703, 192.270, 52624.803 20/06/26,12:21:50,08,12,1, 11.8,1,1, 13.795, 10602.710, 192.259, 52624.801 20/06/26,12:21:50,09,12,1, 11.8,1,1, 13.795, 10602.719, 192.246, 52624.834 20/06/26,12:21:50,10,12,1, 11.8,1,1, 13.795, 10602.698, 192.217, 52624.789 20/06/26,12:21:50,11,12,1, 11.8,1,1, 13.795, 10602.701, 192.241, 52624.804 20/06/26,12:21:50,12,12,1, 11.8,1,1, 13.795, 10602.695, 192.226, 52624.794 20/06/26,12:21:50,13,12,1, 11.8,1,1, 13.795, 10602.699, 192.241, 52624.843 20/06/26,12:21:50,14,12,1, 11.8,1,1, 13.795, 10602.707, 192.232, 52624.805 20/06/26,12:21:50,15,12,1, 11.8,1,1, 13.795, 10602.694, 192.227, 52624.815 20/06/26,12:21:50,16,12,1, 11.8,1,1, 13.795, 10602.718, 192.219, 52624.804 20/06/26,12:21:50,17,12,1, 11.8,1,1, 13.795, 10602.684, 192.229, 52624.820 20/06/26,12:21:50,18,12,1, 11.8,1,1, 13.795, 10602.684, 192.245, 52624.803 20/06/26,12:21:50,19,12,1, 11.8,1,1, 13.795, 10602.670, 192.243, 52624.806 20/06/26,12:21:51,00,12,1, 11.8,1,1, 13.800, 10602.612, 192.225, 52624.848 20/06/26,12:21:51,01,12,1, 11.8,1,1, 13.800, 10602.705, 192.241, 52624.832 20/06/26,12:21:51,02,12,1, 11.8,1,1, 13.800, 10602.664, 192.236, 52624.807 20/06/26,12:21:51,03,12,1, 11.8,1,1, 13.800, 10602.672, 192.219, 52624.829 20/06/26,12:21:51,04,12,1, 11.8,1,1, 13.800, 10602.674, 192.216, 52624.812 20/06/26,12:21:51,05,12,1, 11.8,1,1, 13.800, 10602.646, 192.217, 52624.811 20/06/26,12:21:51,06,12,1, 11.8,1,1, 13.800, 10602.687, 192.211, 52624.813 20/06/26,12:21:51,07,12,1, 11.8,1,1, 13.800, 10602.669, 192.234, 52624.825 20/06/26,12:21:51,08,12,1, 11.8,1,1, 13.800, 10602.654, 192.202, 52624.800 20/06/26,12:21:51,09,12,1, 11.8,1,1, 13.800, 10602.659, 192.195, 52624.838 20/06/26,12:21:51,10,12,1, 11.8,1,1, 13.800, 10602.678, 192.221, 52624.826 20/06/26,12:21:51,11,12,1, 11.8,1,1, 13.800, 10602.652, 192.240, 52624.861 20/06/26,12:21:51,12,12,1, 11.8,1,1, 13.800, 10602.651, 192.225, 52624.841 20/06/26,12:21:51,13,12,1, 11.8,1,1, 13.800, 10602.648, 192.203, 52624.836 20/06/26,12:21:51,14,12,1, 11.8,1,1, 13.800, 10602.662, 192.216, 52624.803 20/06/26,12:21:51,15,12,1, 11.8,1,1, 13.800, 10602.639, 192.187, 52624.855 20/06/26,12:21:51,16,12,1, 11.8,1,1, 13.800, 10602.648, 192.189, 52624.789 20/06/26,12:21:51,17,12,1, 11.8,1,1, 13.800, 10602.631, 192.203, 52624.864 20/06/26,12:21:51,18,12,1, 11.8,1,1, 13.800, 10602.646, 192.225, 52624.833 20/06/26,12:21:51,19,12,1, 11.8,1,1, 13.800, 10602.619, 192.225, 52624.848 20/06/26,12:21:52,00,11,1, 11.9,1,1, 13.800, 10602.562, 192.201, 52624.827 20/06/26,12:21:52,01,11,1, 11.9,1,1, 13.800, 10602.621, 192.175, 52624.849 20/06/26,12:21:52,02,11,1, 11.9,1,1, 13.800, 10602.635, 192.219, 52624.829 20/06/26,12:21:52,03,11,1, 11.9,1,1, 13.800, 10602.590, 192.188, 52624.831 20/06/26,12:21:52,04,11,1, 11.9,1,1, 13.800, 10602.618, 192.211, 52624.867 20/06/26,12:21:52,05,11,1, 11.9,1,1, 13.800, 10602.609, 192.200, 52624.843 20/06/26,12:21:52,06,11,1, 11.9,1,1, 13.800, 10602.608, 192.186, 52624.839 20/06/26,12:21:52,07,11,1, 11.9,1,1, 13.800, 10602.607, 192.185, 52624.842 20/06/26,12:21:52,08,11,1, 11.9,1,1, 13.800, 10602.589, 192.224, 52624.819 20/06/26,12:21:52,09,11,1, 11.9,1,1, 13.800, 10602.579, 192.179, 52624.817 20/06/26,12:21:52,10,11,1, 11.9,1,1, 13.800, 10602.635, 192.201, 52624.852 20/06/26,12:21:52,11,11,1, 11.9,1,1, 13.800, 10602.593, 192.187, 52624.805 20/06/26,12:21:52,12,11,1, 11.9,1,1, 13.800, 10602.604, 192.185, 52624.764 20/06/26,12:21:52,13,11,1, 11.9,1,1, 13.800, 10602.592, 192.196, 52624.821 20/06/26,12:21:52,14,11,1, 11.9,1,1, 13.800, 10602.564, 192.157, 52624.810 20/06/26,12:21:52,15,11,1, 11.9,1,1, 13.800, 10602.577, 192.189, 52624.823 20/06/26,12:21:52,16,11,1, 11.9,1,1, 13.800, 10602.567, 192.209, 52624.859 20/06/26,12:21:52,17,11,1, 11.9,1,1, 13.800, 10602.548, 192.188, 52624.812 20/06/26,12:21:52,18,11,1, 11.9,1,1, 13.800, 10602.570, 192.181, 52624.837 20/06/26,12:21:52,19,11,1, 11.9,1,1, 13.800, 10602.567, 192.201, 52624.827 20/06/26,12:21:53,00,11,1, 11.9,1,1, 13.797, 10602.512, 192.183, 52624.826 20/06/26,12:21:53,01,11,1, 11.9,1,1, 13.797, 10602.553, 192.193, 52624.851 20/06/26,12:21:53,02,11,1, 11.9,1,1, 13.797, 10602.563, 192.193, 52624.829 20/06/26,12:21:53,03,11,1, 11.9,1,1, 13.797, 10602.524, 192.172, 52624.827 20/06/26,12:21:53,04,11,1, 11.9,1,1, 13.797, 10602.536, 192.189, 52624.843 20/06/26,12:21:53,05,11,1, 11.9,1,1, 13.797, 10602.550, 192.189, 52624.809 20/06/26,12:21:53,06,11,1, 11.9,1,1, 13.797, 10602.532, 192.180, 52624.812 20/06/26,12:21:53,07,11,1, 11.9,1,1, 13.797, 10602.540, 192.185, 52624.842 20/06/26,12:21:53,08,11,1, 11.9,1,1, 13.797, 10602.538, 192.164, 52624.834 20/06/26,12:21:53,09,11,1, 11.9,1,1, 13.797, 10602.541, 192.164, 52624.809 20/06/26,12:21:53,10,11,1, 11.9,1,1, 13.797, 10602.550, 192.176, 52624.824 20/06/26,12:21:53,11,11,1, 11.9,1,1, 13.797, 10602.552, 192.165, 52624.846 20/06/26,12:21:53,12,11,1, 11.9,1,1, 13.797, 10602.513, 192.145, 52624.830 20/06/26,12:21:53,13,11,1, 11.9,1,1, 13.797, 10602.525, 192.164, 52624.822 20/06/26,12:21:53,14,11,1, 11.9,1,1, 13.797, 10602.520, 192.165, 52624.803 20/06/26,12:21:53,15,11,1, 11.9,1,1, 13.797, 10602.530, 192.155, 52624.813 20/06/26,12:21:53,16,11,1, 11.9,1,1, 13.797, 10602.517, 192.175, 52624.821 20/06/26,12:21:53,17,11,1, 11.9,1,1, 13.797, 10602.507, 192.185, 52624.857 20/06/26,12:21:53,18,11,1, 11.9,1,1, 13.797, 10602.502, 192.172, 52624.837 20/06/26,12:21:53,19,11,1, 11.9,1,1, 13.797, 10602.517, 192.183, 52624.826 20/06/26,12:21:54,00,11,1, 11.9,1,1, 13.796, 10602.454, 192.150, 52624.825 20/06/26,12:21:54,01,11,1, 11.9,1,1, 13.796, 10602.528, 192.146, 52624.850 20/06/26,12:21:54,02,11,1, 11.9,1,1, 13.796, 10602.485, 192.157, 52624.774 20/06/26,12:21:54,03,11,1, 11.9,1,1, 13.796, 10602.471, 192.163, 52624.811 20/06/26,12:21:54,04,11,1, 11.9,1,1, 13.796, 10602.504, 192.144, 52624.787 20/06/26,12:21:54,05,11,1, 11.9,1,1, 13.796, 10602.471, 192.175, 52624.811 20/06/26,12:21:54,06,11,1, 11.9,1,1, 13.796, 10602.496, 192.158, 52624.861 20/06/26,12:21:54,07,11,1, 11.9,1,1, 13.796, 10602.485, 192.172, 52624.865 20/06/26,12:21:54,08,11,1, 11.9,1,1, 13.796, 10602.501, 192.171, 52624.858 20/06/26,12:21:54,09,11,1, 11.9,1,1, 13.796, 10602.467, 192.160, 52624.811 20/06/26,12:21:54,10,11,1, 11.9,1,1, 13.796, 10602.484, 192.141, 52624.839 20/06/26,12:21:54,11,11,1, 11.9,1,1, 13.796, 10602.478, 192.157, 52624.837 20/06/26,12:21:54,12,11,1, 11.9,1,1, 13.796, 10602.456, 192.142, 52624.874 20/06/26,12:21:54,13,11,1, 11.9,1,1, 13.796, 10602.479, 192.141, 52624.832 20/06/26,12:21:54,14,11,1, 11.9,1,1, 13.796, 10602.438, 192.148, 52624.836 20/06/26,12:21:54,15,11,1, 11.9,1,1, 13.796, 10602.456, 192.175, 52624.846 20/06/26,12:21:54,16,11,1, 11.9,1,1, 13.796, 10602.425, 192.153, 52624.815 20/06/26,12:21:54,17,11,1, 11.9,1,1, 13.796, 10602.469, 192.130, 52624.816 20/06/26,12:21:54,18,11,1, 11.9,1,1, 13.796, 10602.456, 192.147, 52624.840 20/06/26,12:21:54,19,11,1, 11.9,1,1, 13.796, 10602.457, 192.150, 52624.825 20/06/26,12:21:55,00,11,1, 11.9,1,1, 13.795, 10602.396, 192.128, 52624.820 20/06/26,12:21:55,01,11,1, 11.9,1,1, 13.795, 10602.464, 192.146, 52624.831 20/06/26,12:21:55,02,11,1, 11.9,1,1, 13.795, 10602.444, 192.137, 52624.850 20/06/26,12:21:55,03,11,1, 11.9,1,1, 13.795, 10602.442, 192.148, 52624.838 20/06/26,12:21:55,04,11,1, 11.9,1,1, 13.795, 10602.415, 192.151, 52624.850 20/06/26,12:21:55,05,11,1, 11.9,1,1, 13.795, 10602.464, 192.156, 52624.816 20/06/26,12:21:55,06,11,1, 11.9,1,1, 13.795, 10602.436, 192.134, 52624.811 20/06/26,12:21:55,07,11,1, 11.9,1,1, 13.795, 10602.420, 192.121, 52624.838 20/06/26,12:21:55,08,11,1, 11.9,1,1, 13.795, 10602.414, 192.118, 52624.796 20/06/26,12:21:55,09,11,1, 11.9,1,1, 13.795, 10602.436, 192.121, 52624.818 20/06/26,12:21:55,10,11,1, 11.9,1,1, 13.795, 10602.413, 192.125, 52624.819 20/06/26,12:21:55,11,11,1, 11.9,1,1, 13.795, 10602.392, 192.125, 52624.838 20/06/26,12:21:55,12,11,1, 11.9,1,1, 13.795, 10602.423, 192.116, 52624.813 20/06/26,12:21:55,13,11,1, 11.9,1,1, 13.795, 10602.393, 192.126, 52624.773 20/06/26,12:21:55,14,11,1, 11.9,1,1, 13.795, 10602.422, 192.124, 52624.812 20/06/26,12:21:55,15,11,1, 11.9,1,1, 13.795, 10602.422, 192.130, 52624.818 20/06/26,12:21:55,16,11,1, 11.9,1,1, 13.795, 10602.398, 192.116, 52624.803 20/06/26,12:21:55,17,11,1, 11.9,1,1, 13.795, 10602.394, 192.146, 52624.833 20/06/26,12:21:55,18,11,1, 11.9,1,1, 13.795, 10602.393, 192.134, 52624.834 20/06/26,12:21:55,19,11,1, 11.9,1,1, 13.795, 10602.398, 192.128, 52624.820 20/06/26,12:21:56,00,11,1, 11.8,1,1, 13.797, 10602.354, 192.141, 52624.824 20/06/26,12:21:56,01,11,1, 11.8,1,1, 13.797, 10602.391, 192.145, 52624.828 20/06/26,12:21:56,02,11,1, 11.8,1,1, 13.797, 10602.388, 192.133, 52624.856 20/06/26,12:21:56,03,11,1, 11.8,1,1, 13.797, 10602.380, 192.145, 52624.838 20/06/26,12:21:56,04,11,1, 11.8,1,1, 13.797, 10602.421, 192.103, 52624.802 20/06/26,12:21:56,05,11,1, 11.8,1,1, 13.797, 10602.395, 192.134, 52624.832 20/06/26,12:21:56,06,11,1, 11.8,1,1, 13.797, 10602.360, 192.132, 52624.821 20/06/26,12:21:56,07,11,1, 11.8,1,1, 13.797, 10602.401, 192.129, 52624.837 20/06/26,12:21:56,08,11,1, 11.8,1,1, 13.797, 10602.389, 192.143, 52624.819 20/06/26,12:21:56,09,11,1, 11.8,1,1, 13.797, 10602.370, 192.137, 52624.837 20/06/26,12:21:56,10,11,1, 11.8,1,1, 13.797, 10602.387, 192.111, 52624.841 20/06/26,12:21:56,11,11,1, 11.8,1,1, 13.797, 10602.370, 192.147, 52624.835 20/06/26,12:21:56,12,11,1, 11.8,1,1, 13.797, 10602.370, 192.119, 52624.822 20/06/26,12:21:56,13,11,1, 11.8,1,1, 13.797, 10602.337, 192.092, 52624.820 20/06/26,12:21:56,14,11,1, 11.8,1,1, 13.797, 10602.345, 192.127, 52624.840 20/06/26,12:21:56,15,11,1, 11.8,1,1, 13.797, 10602.352, 192.123, 52624.792 20/06/26,12:21:56,16,11,1, 11.8,1,1, 13.797, 10602.365, 192.135, 52624.838 20/06/26,12:21:56,17,11,1, 11.8,1,1, 13.797, 10602.344, 192.111, 52624.739 20/06/26,12:21:56,18,11,1, 11.8,1,1, 13.797, 10602.339, 192.110, 52624.808 20/06/26,12:21:56,19,11,1, 11.8,1,1, 13.797, 10602.359, 192.141, 52624.824 20/06/26,12:21:57,00,11,1, 11.9,1,1, 13.799, 10602.287, 192.083, 52624.872 20/06/26,12:21:57,01,11,1, 11.9,1,1, 13.799, 10602.365, 192.100, 52624.808 20/06/26,12:21:57,02,11,1, 11.9,1,1, 13.799, 10602.332, 192.097, 52624.821 20/06/26,12:21:57,03,11,1, 11.9,1,1, 13.799, 10602.352, 192.082, 52624.824 20/06/26,12:21:57,04,11,1, 11.9,1,1, 13.799, 10602.333, 192.099, 52624.832 20/06/26,12:21:57,05,11,1, 11.9,1,1, 13.799, 10602.340, 192.064, 52624.786 20/06/26,12:21:57,06,11,1, 11.9,1,1, 13.799, 10602.369, 192.052, 52624.818 20/06/26,12:21:57,07,11,1, 11.9,1,1, 13.799, 10602.309, 192.106, 52624.841 20/06/26,12:21:57,08,11,1, 11.9,1,1, 13.799, 10602.332, 192.079, 52624.828 20/06/26,12:21:57,09,11,1, 11.9,1,1, 13.799, 10602.329, 192.079, 52624.806 20/06/26,12:21:57,10,11,1, 11.9,1,1, 13.799, 10602.311, 192.101, 52624.820 20/06/26,12:21:57,11,11,1, 11.9,1,1, 13.799, 10602.332, 192.102, 52624.871 20/06/26,12:21:57,12,11,1, 11.9,1,1, 13.799, 10602.296, 192.095, 52624.800 20/06/26,12:21:57,13,11,1, 11.9,1,1, 13.799, 10602.309, 192.083, 52624.835 20/06/26,12:21:57,14,11,1, 11.9,1,1, 13.799, 10602.293, 192.060, 52624.828 20/06/26,12:21:57,15,11,1, 11.9,1,1, 13.799, 10602.259, 192.080, 52624.831 20/06/26,12:21:57,16,11,1, 11.9,1,1, 13.799, 10602.281, 192.089, 52624.807 20/06/26,12:21:57,17,11,1, 11.9,1,1, 13.799, 10602.287, 192.083, 52624.874 20/06/26,12:21:57,18,11,1, 11.9,1,1, 13.799, 10602.299, 192.067, 52624.857 20/06/26,12:21:57,19,11,1, 11.9,1,1, 13.799, 10602.287, 192.083, 52624.872 20/06/26,12:21:58,00,11,1, 11.8,1,1, 13.799, 10602.270, 192.088, 52624.870 20/06/26,12:21:58,01,11,1, 11.8,1,1, 13.799, 10602.302, 192.074, 52624.841 20/06/26,12:21:58,02,11,1, 11.8,1,1, 13.799, 10602.291, 192.069, 52624.827 20/06/26,12:21:58,03,11,1, 11.8,1,1, 13.799, 10602.287, 192.062, 52624.813 20/06/26,12:21:58,04,11,1, 11.8,1,1, 13.799, 10602.313, 192.051, 52624.823 20/06/26,12:21:58,05,11,1, 11.8,1,1, 13.799, 10602.263, 192.072, 52624.834 20/06/26,12:21:58,06,11,1, 11.8,1,1, 13.799, 10602.259, 192.074, 52624.803 20/06/26,12:21:58,07,11,1, 11.8,1,1, 13.799, 10602.293, 192.091, 52624.845 20/06/26,12:21:58,08,11,1, 11.8,1,1, 13.799, 10602.265, 192.078, 52624.868 20/06/26,12:21:58,09,11,1, 11.8,1,1, 13.799, 10602.239, 192.054, 52624.821 20/06/26,12:21:58,10,11,1, 11.8,1,1, 13.799, 10602.263, 192.060, 52624.838 20/06/26,12:21:58,11,11,1, 11.8,1,1, 13.799, 10602.258, 192.061, 52624.860 20/06/26,12:21:58,12,11,1, 11.8,1,1, 13.799, 10602.249, 192.074, 52624.812 20/06/26,12:21:58,13,11,1, 11.8,1,1, 13.799, 10602.264, 192.053, 52624.834 20/06/26,12:21:58,14,11,1, 11.8,1,1, 13.799, 10602.259, 192.071, 52624.856 20/06/26,12:21:58,15,11,1, 11.8,1,1, 13.799, 10602.251, 192.063, 52624.843 20/06/26,12:21:58,16,11,1, 11.8,1,1, 13.799, 10602.239, 192.058, 52624.873 20/06/26,12:21:58,17,11,1, 11.8,1,1, 13.799, 10602.266, 192.058, 52624.869 20/06/26,12:21:58,18,11,1, 11.8,1,1, 13.799, 10602.256, 192.073, 52624.847 20/06/26,12:21:58,19,11,1, 11.8,1,1, 13.799, 10602.274, 192.088, 52624.870 20/06/26,12:21:59,00,12,1, 11.8,1,1, 13.797, 10602.179, 192.008, 52624.843 20/06/26,12:21:59,01,12,1, 11.8,1,1, 13.797, 10602.268, 192.053, 52624.862 20/06/26,12:21:59,02,12,1, 11.8,1,1, 13.797, 10602.246, 192.064, 52624.914 20/06/26,12:21:59,03,12,1, 11.8,1,1, 13.797, 10602.254, 192.069, 52624.886 20/06/26,12:21:59,04,12,1, 11.8,1,1, 13.797, 10602.223, 192.055, 52624.884 20/06/26,12:21:59,05,12,1, 11.8,1,1, 13.797, 10602.199, 192.041, 52624.854 20/06/26,12:21:59,06,12,1, 11.8,1,1, 13.797, 10602.204, 192.066, 52624.885 20/06/26,12:21:59,07,12,1, 11.8,1,1, 13.797, 10602.218, 192.067, 52624.885 20/06/26,12:21:59,08,12,1, 11.8,1,1, 13.797, 10602.208, 192.065, 52624.869 20/06/26,12:21:59,09,12,1, 11.8,1,1, 13.797, 10602.214, 192.057, 52624.823 20/06/26,12:21:59,10,12,1, 11.8,1,1, 13.797, 10602.213, 192.068, 52624.862 20/06/26,12:21:59,11,12,1, 11.8,1,1, 13.797, 10602.207, 192.042, 52624.863 20/06/26,12:21:59,12,12,1, 11.8,1,1, 13.797, 10602.202, 192.044, 52624.871 20/06/26,12:21:59,13,12,1, 11.8,1,1, 13.797, 10602.208, 192.067, 52624.856 20/06/26,12:21:59,14,12,1, 11.8,1,1, 13.797, 10602.187, 192.041, 52624.850 20/06/26,12:21:59,15,12,1, 11.8,1,1, 13.797, 10602.201, 192.049, 52624.871 20/06/26,12:21:59,16,12,1, 11.8,1,1, 13.797, 10602.184, 192.040, 52624.875 20/06/26,12:21:59,17,12,1, 11.8,1,1, 13.797, 10602.180, 192.056, 52624.880 20/06/26,12:21:59,18,12,1, 11.8,1,1, 13.797, 10602.207, 192.035, 52624.897 20/06/26,12:21:59,19,12,1, 11.8,1,1, 13.797, 10602.182, 192.008, 52624.843 20/06/26,12:22:00,00,12,1, 11.9,1,1, 13.793, 10602.145, 192.040, 52624.912 20/06/26,12:22:00,01,12,1, 11.9,1,1, 13.793, 10602.175, 192.022, 52624.850 20/06/26,12:22:00,02,12,1, 11.9,1,1, 13.793, 10602.170, 192.020, 52624.875 20/06/26,12:22:00,03,12,1, 11.9,1,1, 13.793, 10602.176, 192.051, 52624.868 20/06/26,12:22:00,04,12,1, 11.9,1,1, 13.793, 10602.145, 192.030, 52624.857 20/06/26,12:22:00,05,12,1, 11.9,1,1, 13.793, 10602.171, 192.049, 52624.872 20/06/26,12:22:00,06,12,1, 11.9,1,1, 13.793, 10602.139, 192.027, 52624.830 20/06/26,12:22:00,07,12,1, 11.9,1,1, 13.793, 10602.140, 192.060, 52624.865 20/06/26,12:22:00,08,12,1, 11.9,1,1, 13.793, 10602.153, 192.034, 52624.848 20/06/26,12:22:00,09,12,1, 11.9,1,1, 13.793, 10602.121, 192.031, 52624.862 20/06/26,12:22:00,10,12,1, 11.9,1,1, 13.793, 10602.158, 192.043, 52624.884 20/06/26,12:22:00,11,12,1, 11.9,1,1, 13.793, 10602.163, 192.032, 52624.871 20/06/26,12:22:00,12,12,1, 11.9,1,1, 13.793, 10602.139, 192.052, 52624.851 20/06/26,12:22:00,13,12,1, 11.9,1,1, 13.793, 10602.131, 192.041, 52624.886 20/06/26,12:22:00,14,12,1, 11.9,1,1, 13.793, 10602.123, 192.034, 52624.860 20/06/26,12:22:00,15,12,1, 11.9,1,1, 13.793, 10602.121, 192.024, 52624.897 20/06/26,12:22:00,16,12,1, 11.9,1,1, 13.793, 10602.123, 192.007, 52624.839 20/06/26,12:22:00,17,12,1, 11.9,1,1, 13.793, 10602.135, 192.048, 52624.919 20/06/26,12:22:00,18,12,1, 11.9,1,1, 13.793, 10602.123, 192.023, 52624.885 20/06/26,12:22:00,19,12,1, 11.9,1,1, 13.793, 10602.146, 192.040, 52624.912 20/06/26,12:22:01,00,12,1, 11.9,1,1, 13.796, 10602.053, 192.009, 52624.862 20/06/26,12:22:01,01,12,1, 11.9,1,1, 13.796, 10602.126, 192.021, 52624.896 20/06/26,12:22:01,02,12,1, 11.9,1,1, 13.796, 10602.100, 192.050, 52624.812 20/06/26,12:22:01,03,12,1, 11.9,1,1, 13.796, 10602.106, 192.031, 52624.881 20/06/26,12:22:01,04,12,1, 11.9,1,1, 13.796, 10602.105, 192.039, 52624.867 20/06/26,12:22:01,05,12,1, 11.9,1,1, 13.796, 10602.091, 192.035, 52624.852 20/06/26,12:22:01,06,12,1, 11.9,1,1, 13.796, 10602.111, 192.048, 52624.875 20/06/26,12:22:01,07,12,1, 11.9,1,1, 13.796, 10602.087, 192.063, 52624.889 20/06/26,12:22:01,08,12,1, 11.9,1,1, 13.796, 10602.089, 192.020, 52624.895 20/06/26,12:22:01,09,12,1, 11.9,1,1, 13.796, 10602.095, 192.091, 52624.844 20/06/26,12:22:01,10,12,1, 11.9,1,1, 13.796, 10602.099, 192.030, 52624.852 20/06/26,12:22:01,11,12,1, 11.9,1,1, 13.796, 10602.057, 192.031, 52624.839 20/06/26,12:22:01,12,12,1, 11.9,1,1, 13.796, 10602.085, 192.036, 52624.879 20/06/26,12:22:01,13,12,1, 11.9,1,1, 13.796, 10602.092, 192.050, 52624.860 20/06/26,12:22:01,14,12,1, 11.9,1,1, 13.796, 10602.061, 192.046, 52624.840 20/06/26,12:22:01,15,12,1, 11.9,1,1, 13.796, 10602.069, 192.035, 52624.881 20/06/26,12:22:01,16,12,1, 11.9,1,1, 13.796, 10602.062, 192.027, 52624.841 20/06/26,12:22:01,17,12,1, 11.9,1,1, 13.796, 10602.038, 192.030, 52624.839 20/06/26,12:22:01,18,12,1, 11.9,1,1, 13.796, 10602.046, 192.035, 52624.881 20/06/26,12:22:01,19,12,1, 11.9,1,1, 13.796, 10602.054, 192.009, 52624.862 20/06/26,12:22:02,00,11,1, 11.9,1,1, 13.799, 10601.962, 192.033, 52624.879 20/06/26,12:22:02,01,11,1, 11.9,1,1, 13.799, 10602.071, 192.051, 52624.902 20/06/26,12:22:02,02,11,1, 11.9,1,1, 13.799, 10602.037, 192.004, 52624.836 20/06/26,12:22:02,03,11,1, 11.9,1,1, 13.799, 10602.011, 191.979, 52624.837 20/06/26,12:22:02,04,11,1, 11.9,1,1, 13.799, 10602.052, 192.011, 52624.885 20/06/26,12:22:02,05,11,1, 11.9,1,1, 13.799, 10602.040, 192.017, 52624.844 20/06/26,12:22:02,06,11,1, 11.9,1,1, 13.799, 10602.017, 192.037, 52624.900 20/06/26,12:22:02,07,11,1, 11.9,1,1, 13.799, 10602.009, 192.031, 52625.038 20/06/26,12:22:02,08,11,1, 11.9,1,1, 13.799, 10602.048, 192.057, 52624.890 20/06/26,12:22:02,09,11,1, 11.9,1,1, 13.799, 10602.008, 192.002, 52624.738 20/06/26,12:22:02,10,11,1, 11.9,1,1, 13.799, 10601.987, 192.030, 52624.909 20/06/26,12:22:02,11,11,1, 11.9,1,1, 13.799, 10602.017, 192.016, 52624.894 20/06/26,12:22:02,12,11,1, 11.9,1,1, 13.799, 10602.005, 192.028, 52624.880 20/06/26,12:22:02,13,11,1, 11.9,1,1, 13.799, 10602.038, 192.031, 52624.900 20/06/26,12:22:02,14,11,1, 11.9,1,1, 13.799, 10602.008, 192.031, 52624.852 20/06/26,12:22:02,15,11,1, 11.9,1,1, 13.799, 10601.987, 192.021, 52624.894 20/06/26,12:22:02,16,11,1, 11.9,1,1, 13.799, 10601.994, 192.008, 52624.843 20/06/26,12:22:02,17,11,1, 11.9,1,1, 13.799, 10602.011, 192.006, 52624.905 20/06/26,12:22:02,18,11,1, 11.9,1,1, 13.799, 10601.976, 192.016, 52624.869 20/06/26,12:22:02,19,11,1, 11.9,1,1, 13.799, 10601.965, 192.033, 52624.879 20/06/26,12:22:03,00,11,1, 11.9,1,1, 13.798, 10601.928, 191.993, 52624.900 20/06/26,12:22:03,01,11,1, 11.9,1,1, 13.798, 10601.954, 192.000, 52624.893 20/06/26,12:22:03,02,11,1, 11.9,1,1, 13.798, 10601.954, 191.998, 52624.872 20/06/26,12:22:03,03,11,1, 11.9,1,1, 13.798, 10601.954, 192.033, 52624.873 20/06/26,12:22:03,04,11,1, 11.9,1,1, 13.798, 10601.968, 191.981, 52624.845 20/06/26,12:22:03,05,11,1, 11.9,1,1, 13.798, 10601.982, 192.044, 52624.925 20/06/26,12:22:03,06,11,1, 11.9,1,1, 13.798, 10601.988, 192.007, 52624.850 20/06/26,12:22:03,07,11,1, 11.9,1,1, 13.798, 10601.966, 192.017, 52624.882 20/06/26,12:22:03,08,11,1, 11.9,1,1, 13.798, 10601.958, 191.995, 52624.845 20/06/26,12:22:03,09,11,1, 11.9,1,1, 13.798, 10601.949, 191.993, 52624.839 20/06/26,12:22:03,10,11,1, 11.9,1,1, 13.798, 10601.961, 192.017, 52624.883 20/06/26,12:22:03,11,11,1, 11.9,1,1, 13.798, 10601.946, 191.997, 52624.895 20/06/26,12:22:03,12,11,1, 11.9,1,1, 13.798, 10601.971, 192.000, 52624.865 20/06/26,12:22:03,13,11,1, 11.9,1,1, 13.798, 10601.941, 191.977, 52624.852 20/06/26,12:22:03,14,11,1, 11.9,1,1, 13.798, 10601.933, 191.991, 52624.881 20/06/26,12:22:03,15,11,1, 11.9,1,1, 13.798, 10601.909, 191.974, 52624.851 20/06/26,12:22:03,16,11,1, 11.9,1,1, 13.798, 10601.931, 192.000, 52624.855 20/06/26,12:22:03,17,11,1, 11.9,1,1, 13.798, 10601.914, 192.006, 52624.890 20/06/26,12:22:03,18,11,1, 11.9,1,1, 13.798, 10601.939, 191.998, 52624.881 20/06/26,12:22:03,19,11,1, 11.9,1,1, 13.798, 10601.930, 191.993, 52624.900 20/06/26,12:22:04,00,11,1, 11.8,1,1, 13.795, 10601.820, 192.000, 52624.901 20/06/26,12:22:04,01,11,1, 11.8,1,1, 13.795, 10601.932, 191.974, 52624.909 20/06/26,12:22:04,02,11,1, 11.8,1,1, 13.795, 10601.897, 191.999, 52624.874 20/06/26,12:22:04,03,11,1, 11.8,1,1, 13.795, 10601.916, 191.981, 52624.908 20/06/26,12:22:04,04,11,1, 11.8,1,1, 13.795, 10601.903, 191.974, 52624.855 20/06/26,12:22:04,05,11,1, 11.8,1,1, 13.795, 10601.885, 192.002, 52624.909 20/06/26,12:22:04,06,11,1, 11.8,1,1, 13.795, 10601.878, 191.991, 52624.854 20/06/26,12:22:04,07,11,1, 11.8,1,1, 13.795, 10601.898, 192.006, 52624.895 20/06/26,12:22:04,08,11,1, 11.8,1,1, 13.795, 10601.899, 192.011, 52624.935 20/06/26,12:22:04,09,11,1, 11.8,1,1, 13.795, 10601.888, 191.990, 52624.904 20/06/26,12:22:04,10,11,1, 11.8,1,1, 13.795, 10601.882, 191.995, 52624.907 20/06/26,12:22:04,11,11,1, 11.8,1,1, 13.795, 10601.888, 191.973, 52624.892 20/06/26,12:22:04,12,11,1, 11.8,1,1, 13.795, 10601.872, 192.012, 52624.904 20/06/26,12:22:04,13,11,1, 11.8,1,1, 13.795, 10601.868, 192.006, 52624.911 20/06/26,12:22:04,14,11,1, 11.8,1,1, 13.795, 10601.852, 192.004, 52624.932 20/06/26,12:22:04,15,11,1, 11.8,1,1, 13.795, 10601.865, 191.985, 52624.891 20/06/26,12:22:04,16,11,1, 11.8,1,1, 13.795, 10601.887, 191.993, 52624.967 20/06/26,12:22:04,17,11,1, 11.8,1,1, 13.795, 10601.889, 192.008, 52624.894 20/06/26,12:22:04,18,11,1, 11.8,1,1, 13.795, 10601.845, 191.995, 52624.933 20/06/26,12:22:04,19,11,1, 11.8,1,1, 13.795, 10601.822, 192.000, 52624.901 20/06/26,12:22:05,00,11,1, 11.8,1,1, 13.798, 10601.753, 191.998, 52624.918 20/06/26,12:22:05,01,11,1, 11.8,1,1, 13.798, 10601.834, 192.011, 52624.937 20/06/26,12:22:05,02,11,1, 11.8,1,1, 13.798, 10601.834, 191.994, 52624.923 20/06/26,12:22:05,03,11,1, 11.8,1,1, 13.798, 10601.840, 192.002, 52624.931 20/06/26,12:22:05,04,11,1, 11.8,1,1, 13.798, 10601.852, 192.005, 52624.920 20/06/26,12:22:05,05,11,1, 11.8,1,1, 13.798, 10601.850, 191.975, 52624.931 20/06/26,12:22:05,06,11,1, 11.8,1,1, 13.798, 10601.832, 191.981, 52624.971 20/06/26,12:22:05,07,11,1, 11.8,1,1, 13.798, 10601.848, 191.990, 52624.909 20/06/26,12:22:05,08,11,1, 11.8,1,1, 13.798, 10601.816, 191.992, 52624.911 20/06/26,12:22:05,09,11,1, 11.8,1,1, 13.798, 10601.813, 191.981, 52624.891 20/06/26,12:22:05,10,11,1, 11.8,1,1, 13.798, 10601.826, 192.001, 52624.889 20/06/26,12:22:05,11,11,1, 11.8,1,1, 13.798, 10601.814, 192.017, 52624.940 20/06/26,12:22:05,12,11,1, 11.8,1,1, 13.798, 10601.806, 191.981, 52624.892 20/06/26,12:22:05,13,11,1, 11.8,1,1, 13.798, 10601.821, 191.977, 52624.914 20/06/26,12:22:05,14,11,1, 11.8,1,1, 13.798, 10601.832, 191.999, 52624.921 20/06/26,12:22:05,15,11,1, 11.8,1,1, 13.798, 10601.801, 191.992, 52624.951 20/06/26,12:22:05,16,11,1, 11.8,1,1, 13.798, 10601.800, 192.017, 52624.916 20/06/26,12:22:05,17,11,1, 11.8,1,1, 13.798, 10601.809, 192.017, 52624.911 20/06/26,12:22:05,18,11,1, 11.8,1,1, 13.798, 10601.801, 191.968, 52624.907 20/06/26,12:22:05,19,11,1, 11.8,1,1, 13.798, 10601.758, 191.998, 52624.918 20/06/26,12:22:06,00,11,1, 11.8,1,1, 13.795, 10601.703, 191.974, 52624.900 20/06/26,12:22:06,01,11,1, 11.8,1,1, 13.795, 10601.766, 191.974, 52624.929 20/06/26,12:22:06,02,11,1, 11.8,1,1, 13.795, 10601.777, 191.976, 52624.911 20/06/26,12:22:06,03,11,1, 11.8,1,1, 13.795, 10601.767, 191.980, 52624.976 20/06/26,12:22:06,04,11,1, 11.8,1,1, 13.795, 10601.765, 191.990, 52624.921 20/06/26,12:22:06,05,11,1, 11.8,1,1, 13.795, 10601.750, 191.970, 52624.932 20/06/26,12:22:06,06,11,1, 11.8,1,1, 13.795, 10601.748, 191.974, 52624.913 20/06/26,12:22:06,07,11,1, 11.8,1,1, 13.795, 10601.772, 191.989, 52624.927 20/06/26,12:22:06,08,11,1, 11.8,1,1, 13.795, 10601.744, 191.951, 52624.883 20/06/26,12:22:06,09,11,1, 11.8,1,1, 13.795, 10601.739, 191.997, 52624.920 20/06/26,12:22:06,10,11,1, 11.8,1,1, 13.795, 10601.750, 191.981, 52624.940 20/06/26,12:22:06,11,11,1, 11.8,1,1, 13.795, 10601.748, 191.997, 52624.960 20/06/26,12:22:06,12,11,1, 11.8,1,1, 13.795, 10601.697, 192.016, 52624.962 20/06/26,12:22:06,13,11,1, 11.8,1,1, 13.795, 10601.753, 191.993, 52624.936 20/06/26,12:22:06,14,11,1, 11.8,1,1, 13.795, 10601.710, 191.974, 52624.886 20/06/26,12:22:06,15,11,1, 11.8,1,1, 13.795, 10601.721, 191.965, 52624.906 20/06/26,12:22:06,16,11,1, 11.8,1,1, 13.795, 10601.701, 191.970, 52624.907 20/06/26,12:22:06,17,11,1, 11.8,1,1, 13.795, 10601.725, 191.969, 52624.914 20/06/26,12:22:06,18,11,1, 11.8,1,1, 13.795, 10601.702, 191.959, 52624.946 20/06/26,12:22:06,19,11,1, 11.8,1,1, 13.795, 10601.711, 191.974, 52624.900 20/06/26,12:22:07,00,11,1, 11.8,1,1, 13.798, 10601.653, 191.977, 52624.917 20/06/26,12:22:07,01,11,1, 11.8,1,1, 13.798, 10601.702, 191.956, 52624.917 20/06/26,12:22:07,02,11,1, 11.8,1,1, 13.798, 10601.700, 191.953, 52624.920 20/06/26,12:22:07,03,11,1, 11.8,1,1, 13.798, 10601.701, 191.941, 52624.958 20/06/26,12:22:07,04,11,1, 11.8,1,1, 13.798, 10601.682, 191.955, 52624.932 20/06/26,12:22:07,05,11,1, 11.8,1,1, 13.798, 10601.699, 191.953, 52624.934 20/06/26,12:22:07,06,11,1, 11.8,1,1, 13.798, 10601.705, 191.973, 52624.939 20/06/26,12:22:07,07,11,1, 11.8,1,1, 13.798, 10601.693, 191.961, 52624.928 20/06/26,12:22:07,08,11,1, 11.8,1,1, 13.798, 10601.698, 191.972, 52624.973 20/06/26,12:22:07,09,11,1, 11.8,1,1, 13.798, 10601.691, 191.975, 52624.918 20/06/26,12:22:07,10,11,1, 11.8,1,1, 13.798, 10601.688, 191.940, 52624.904 20/06/26,12:22:07,11,11,1, 11.8,1,1, 13.798, 10601.669, 191.925, 52624.938 20/06/26,12:22:07,12,11,1, 11.8,1,1, 13.798, 10601.676, 191.978, 52624.957 20/06/26,12:22:07,13,11,1, 11.8,1,1, 13.798, 10601.676, 191.961, 52624.961 20/06/26,12:22:07,14,11,1, 11.8,1,1, 13.798, 10601.685, 191.947, 52624.948 20/06/26,12:22:07,15,11,1, 11.8,1,1, 13.798, 10601.682, 191.955, 52624.881 20/06/26,12:22:07,16,11,1, 11.8,1,1, 13.798, 10601.657, 191.948, 52624.930 20/06/26,12:22:07,17,11,1, 11.8,1,1, 13.798, 10601.679, 191.951, 52624.933 20/06/26,12:22:07,18,11,1, 11.8,1,1, 13.798, 10601.681, 191.956, 52624.939 20/06/26,12:22:07,19,11,1, 11.8,1,1, 13.798, 10601.660, 191.977, 52624.917 20/06/26,12:22:08,00,11,1, 11.9,1,1, 13.797, 10601.569, 191.939, 52624.941 20/06/26,12:22:08,01,11,1, 11.9,1,1, 13.797, 10601.679, 191.940, 52624.917 20/06/26,12:22:08,02,11,1, 11.9,1,1, 13.797, 10601.654, 191.938, 52624.944 20/06/26,12:22:08,03,11,1, 11.9,1,1, 13.797, 10601.629, 191.968, 52624.964 20/06/26,12:22:08,04,11,1, 11.9,1,1, 13.797, 10601.639, 191.952, 52624.964 20/06/26,12:22:08,05,11,1, 11.9,1,1, 13.797, 10601.625, 191.965, 52624.927 20/06/26,12:22:08,06,11,1, 11.9,1,1, 13.797, 10601.627, 191.951, 52624.938 20/06/26,12:22:08,07,11,1, 11.9,1,1, 13.797, 10601.615, 191.944, 52624.919 20/06/26,12:22:08,08,11,1, 11.9,1,1, 13.797, 10601.607, 191.968, 52624.936 20/06/26,12:22:08,09,11,1, 11.9,1,1, 13.797, 10601.646, 191.948, 52624.929 20/06/26,12:22:08,10,11,1, 11.9,1,1, 13.797, 10601.609, 191.952, 52624.938 20/06/26,12:22:08,11,11,1, 11.9,1,1, 13.797, 10601.610, 191.933, 52624.944 20/06/26,12:22:08,12,11,1, 11.9,1,1, 13.797, 10601.594, 191.958, 52624.939 20/06/26,12:22:08,13,11,1, 11.9,1,1, 13.797, 10601.607, 191.956, 52624.979 20/06/26,12:22:08,14,11,1, 11.9,1,1, 13.797, 10601.615, 191.967, 52624.971 20/06/26,12:22:08,15,11,1, 11.9,1,1, 13.797, 10601.593, 191.969, 52624.903 20/06/26,12:22:08,16,11,1, 11.9,1,1, 13.797, 10601.603, 191.956, 52624.980 20/06/26,12:22:08,17,11,1, 11.9,1,1, 13.797, 10601.600, 191.934, 52624.904 20/06/26,12:22:08,18,11,1, 11.9,1,1, 13.797, 10601.581, 191.941, 52624.945 20/06/26,12:22:08,19,11,1, 11.9,1,1, 13.797, 10601.574, 191.939, 52624.941 20/06/26,12:22:09,00,11,1, 11.8,1,1, 13.797, 10601.503, 191.940, 52624.971 20/06/26,12:22:09,01,11,1, 11.8,1,1, 13.797, 10601.593, 191.935, 52624.967 20/06/26,12:22:09,02,11,1, 11.8,1,1, 13.797, 10601.601, 191.941, 52624.944 20/06/26,12:22:09,03,11,1, 11.8,1,1, 13.797, 10601.576, 191.930, 52624.928 20/06/26,12:22:09,04,11,1, 11.8,1,1, 13.797, 10601.557, 191.926, 52624.974 20/06/26,12:22:09,05,11,1, 11.8,1,1, 13.797, 10601.555, 191.913, 52624.926 20/06/26,12:22:09,06,11,1, 11.8,1,1, 13.797, 10601.571, 191.921, 52624.983 20/06/26,12:22:09,07,11,1, 11.8,1,1, 13.797, 10601.558, 191.926, 52624.915 20/06/26,12:22:09,08,11,1, 11.8,1,1, 13.797, 10601.553, 191.921, 52624.934 20/06/26,12:22:09,09,11,1, 11.8,1,1, 13.797, 10601.546, 191.911, 52624.926 20/06/26,12:22:09,10,11,1, 11.8,1,1, 13.797, 10601.551, 191.932, 52624.967 20/06/26,12:22:09,11,11,1, 11.8,1,1, 13.797, 10601.550, 191.904, 52624.957 20/06/26,12:22:09,12,11,1, 11.8,1,1, 13.797, 10601.548, 191.933, 52624.975 20/06/26,12:22:09,13,11,1, 11.8,1,1, 13.797, 10601.540, 191.933, 52624.942 20/06/26,12:22:09,14,11,1, 11.8,1,1, 13.797, 10601.533, 191.946, 52624.961 20/06/26,12:22:09,15,11,1, 11.8,1,1, 13.797, 10601.487, 191.933, 52624.924 20/06/26,12:22:09,16,11,1, 11.8,1,1, 13.797, 10601.501, 191.959, 52624.968 20/06/26,12:22:09,17,11,1, 11.8,1,1, 13.797, 10601.506, 191.937, 52624.975 20/06/26,12:22:09,18,11,1, 11.8,1,1, 13.797, 10601.512, 191.973, 52624.997 20/06/26,12:22:09,19,11,1, 11.8,1,1, 13.797, 10601.507, 191.940, 52624.971 20/06/26,12:22:10,00,11,1, 11.9,1,1, 13.795, 10601.419, 191.929, 52624.918 20/06/26,12:22:10,01,11,1, 11.9,1,1, 13.795, 10601.485, 191.920, 52624.975 20/06/26,12:22:10,02,11,1, 11.9,1,1, 13.795, 10601.497, 191.928, 52624.990 20/06/26,12:22:10,03,11,1, 11.9,1,1, 13.795, 10601.477, 191.962, 52625.004 20/06/26,12:22:10,04,11,1, 11.9,1,1, 13.795, 10601.481, 191.943, 52625.006 20/06/26,12:22:10,05,11,1, 11.9,1,1, 13.795, 10601.489, 191.947, 52624.985 20/06/26,12:22:10,06,11,1, 11.9,1,1, 13.795, 10601.494, 191.953, 52624.997 20/06/26,12:22:10,07,11,1, 11.9,1,1, 13.795, 10601.492, 191.945, 52624.961 20/06/26,12:22:10,08,11,1, 11.9,1,1, 13.795, 10601.493, 191.931, 52624.962 20/06/26,12:22:10,09,11,1, 11.9,1,1, 13.795, 10601.479, 191.949, 52624.946 20/06/26,12:22:10,10,11,1, 11.9,1,1, 13.795, 10601.466, 191.925, 52624.907 20/06/26,12:22:10,11,11,1, 11.9,1,1, 13.795, 10601.462, 191.943, 52624.931 20/06/26,12:22:10,12,11,1, 11.9,1,1, 13.795, 10601.471, 191.913, 52624.992 20/06/26,12:22:10,13,11,1, 11.9,1,1, 13.795, 10601.452, 191.963, 52624.988 20/06/26,12:22:10,14,11,1, 11.9,1,1, 13.795, 10601.460, 191.959, 52624.983 20/06/26,12:22:10,15,11,1, 11.9,1,1, 13.795, 10601.444, 191.947, 52624.970 20/06/26,12:22:10,16,11,1, 11.9,1,1, 13.795, 10601.445, 191.963, 52624.971 20/06/26,12:22:10,17,11,1, 11.9,1,1, 13.795, 10601.451, 191.944, 52624.991 20/06/26,12:22:10,18,11,1, 11.9,1,1, 13.795, 10601.438, 191.931, 52625.010 20/06/26,12:22:10,19,11,1, 11.9,1,1, 13.795, 10601.427, 191.929, 52624.918 20/06/26,12:22:11,00,11,1, 11.8,1,1, 13.799, 10601.352, 191.932, 52624.984 20/06/26,12:22:11,01,11,1, 11.8,1,1, 13.799, 10601.432, 191.929, 52624.935 20/06/26,12:22:11,02,11,1, 11.8,1,1, 13.799, 10601.464, 191.922, 52624.944 20/06/26,12:22:11,03,11,1, 11.8,1,1, 13.799, 10601.448, 191.944, 52624.952 20/06/26,12:22:11,04,11,1, 11.8,1,1, 13.799, 10601.401, 191.912, 52624.967 20/06/26,12:22:11,05,11,1, 11.8,1,1, 13.799, 10601.403, 191.915, 52624.965 20/06/26,12:22:11,06,11,1, 11.8,1,1, 13.799, 10601.392, 191.940, 52625.020 20/06/26,12:22:11,07,11,1, 11.8,1,1, 13.799, 10601.391, 191.916, 52624.990 20/06/26,12:22:11,08,11,1, 11.8,1,1, 13.799, 10601.398, 191.925, 52624.968 20/06/26,12:22:11,09,11,1, 11.8,1,1, 13.799, 10601.383, 191.921, 52624.952 20/06/26,12:22:11,10,11,1, 11.8,1,1, 13.799, 10601.410, 191.939, 52624.996 20/06/26,12:22:11,11,11,1, 11.8,1,1, 13.799, 10601.391, 191.933, 52625.000 20/06/26,12:22:11,12,11,1, 11.8,1,1, 13.799, 10601.371, 191.924, 52624.948 20/06/26,12:22:11,13,11,1, 11.8,1,1, 13.799, 10601.406, 191.931, 52625.002 20/06/26,12:22:11,14,11,1, 11.8,1,1, 13.799, 10601.393, 191.919, 52624.969 20/06/26,12:22:11,15,11,1, 11.8,1,1, 13.799, 10601.389, 191.922, 52624.975 20/06/26,12:22:11,16,11,1, 11.8,1,1, 13.799, 10601.383, 191.915, 52624.961 20/06/26,12:22:11,17,11,1, 11.8,1,1, 13.799, 10601.370, 191.916, 52624.984 20/06/26,12:22:11,18,11,1, 11.8,1,1, 13.799, 10601.360, 191.914, 52624.979 20/06/26,12:22:11,19,11,1, 11.8,1,1, 13.799, 10601.361, 191.932, 52624.984 20/06/26,12:22:12,00,11,1, 11.9,1,1, 13.796, 10601.286, 191.947, 52625.038 20/06/26,12:22:12,01,11,1, 11.9,1,1, 13.796, 10601.371, 191.929, 52624.961 20/06/26,12:22:12,02,11,1, 11.9,1,1, 13.796, 10601.328, 191.888, 52624.974 20/06/26,12:22:12,03,11,1, 11.9,1,1, 13.796, 10601.326, 191.925, 52624.953 20/06/26,12:22:12,04,11,1, 11.9,1,1, 13.796, 10601.359, 191.944, 52624.991 20/06/26,12:22:12,05,11,1, 11.9,1,1, 13.796, 10601.330, 191.903, 52625.022 20/06/26,12:22:12,06,11,1, 11.9,1,1, 13.796, 10601.334, 191.904, 52624.974 20/06/26,12:22:12,07,11,1, 11.9,1,1, 13.796, 10601.340, 191.899, 52625.003 20/06/26,12:22:12,08,11,1, 11.9,1,1, 13.796, 10601.338, 191.898, 52625.002 20/06/26,12:22:12,09,11,1, 11.9,1,1, 13.796, 10601.347, 191.900, 52624.824 20/06/26,12:22:12,10,11,1, 11.9,1,1, 13.796, 10601.311, 191.922, 52625.021 20/06/26,12:22:12,11,11,1, 11.9,1,1, 13.796, 10601.328, 191.879, 52624.872 20/06/26,12:22:12,12,11,1, 11.9,1,1, 13.796, 10601.290, 191.922, 52625.038 20/06/26,12:22:12,13,11,1, 11.9,1,1, 13.796, 10601.292, 191.915, 52625.048 20/06/26,12:22:12,14,11,1, 11.9,1,1, 13.796, 10601.314, 191.903, 52624.998 20/06/26,12:22:12,15,11,1, 11.9,1,1, 13.796, 10601.299, 191.914, 52625.039 20/06/26,12:22:12,16,11,1, 11.9,1,1, 13.796, 10601.291, 191.898, 52625.036 20/06/26,12:22:12,17,11,1, 11.9,1,1, 13.796, 10601.312, 191.951, 52625.021 20/06/26,12:22:12,18,11,1, 11.9,1,1, 13.796, 10601.304, 191.905, 52625.023 20/06/26,12:22:12,19,11,1, 11.9,1,1, 13.796, 10601.292, 191.947, 52625.038 20/06/26,12:22:13,00,11,1, 11.9,1,1, 13.798, 10601.211, 191.898, 52625.031 20/06/26,12:22:13,01,11,1, 11.9,1,1, 13.798, 10601.284, 191.926, 52625.015 20/06/26,12:22:13,02,11,1, 11.9,1,1, 13.798, 10601.269, 191.909, 52625.051 20/06/26,12:22:13,03,11,1, 11.9,1,1, 13.798, 10601.282, 191.919, 52625.043 20/06/26,12:22:13,04,11,1, 11.9,1,1, 13.798, 10601.262, 191.901, 52625.027 20/06/26,12:22:13,05,11,1, 11.9,1,1, 13.798, 10601.296, 191.915, 52625.055 20/06/26,12:22:13,06,11,1, 11.9,1,1, 13.798, 10601.268, 191.884, 52625.166 20/06/26,12:22:13,07,11,1, 11.9,1,1, 13.798, 10601.258, 191.896, 52624.970 20/06/26,12:22:13,08,11,1, 11.9,1,1, 13.798, 10601.261, 191.895, 52625.016 20/06/26,12:22:13,09,11,1, 11.9,1,1, 13.798, 10601.240, 191.913, 52624.968 20/06/26,12:22:13,10,11,1, 11.9,1,1, 13.798, 10601.241, 191.882, 52624.995 20/06/26,12:22:13,11,11,1, 11.9,1,1, 13.798, 10601.240, 191.900, 52624.989 20/06/26,12:22:13,12,11,1, 11.9,1,1, 13.798, 10601.258, 191.899, 52625.017 20/06/26,12:22:13,13,11,1, 11.9,1,1, 13.798, 10601.230, 191.949, 52625.032 20/06/26,12:22:13,14,11,1, 11.9,1,1, 13.798, 10601.234, 191.881, 52625.016 20/06/26,12:22:13,15,11,1, 11.9,1,1, 13.798, 10601.223, 191.929, 52625.054 20/06/26,12:22:13,16,11,1, 11.9,1,1, 13.798, 10601.227, 191.899, 52625.019 20/06/26,12:22:13,17,11,1, 11.9,1,1, 13.798, 10601.242, 191.903, 52625.024 20/06/26,12:22:13,18,11,1, 11.9,1,1, 13.798, 10601.219, 191.905, 52625.015 20/06/26,12:22:13,19,11,1, 11.9,1,1, 13.798, 10601.219, 191.898, 52625.031 20/06/26,12:22:14,00,11,1, 11.9,1,1, 13.796, 10601.094, 191.891, 52625.045 20/06/26,12:22:14,01,11,1, 11.9,1,1, 13.796, 10601.186, 191.889, 52625.008 20/06/26,12:22:14,02,11,1, 11.9,1,1, 13.796, 10601.203, 191.879, 52625.007 20/06/26,12:22:14,03,11,1, 11.9,1,1, 13.796, 10601.215, 191.900, 52625.024 20/06/26,12:22:14,04,11,1, 11.9,1,1, 13.796, 10601.184, 191.917, 52625.073 20/06/26,12:22:14,05,11,1, 11.9,1,1, 13.796, 10601.174, 191.895, 52625.010 20/06/26,12:22:14,06,11,1, 11.9,1,1, 13.796, 10601.178, 191.886, 52625.007 20/06/26,12:22:14,07,11,1, 11.9,1,1, 13.796, 10601.209, 191.908, 52625.063 20/06/26,12:22:14,08,11,1, 11.9,1,1, 13.796, 10601.184, 191.886, 52624.854 20/06/26,12:22:14,09,11,1, 11.9,1,1, 13.796, 10601.144, 191.912, 52625.087 20/06/26,12:22:14,10,11,1, 11.9,1,1, 13.796, 10601.169, 191.892, 52625.029 20/06/26,12:22:14,11,11,1, 11.9,1,1, 13.796, 10601.173, 191.879, 52625.038 20/06/26,12:22:14,12,11,1, 11.9,1,1, 13.796, 10601.150, 191.886, 52625.008 20/06/26,12:22:14,13,11,1, 11.9,1,1, 13.796, 10601.162, 191.902, 52625.047 20/06/26,12:22:14,14,11,1, 11.9,1,1, 13.796, 10601.134, 191.885, 52625.035 20/06/26,12:22:14,15,11,1, 11.9,1,1, 13.796, 10601.155, 191.879, 52625.020 20/06/26,12:22:14,16,11,1, 11.9,1,1, 13.796, 10601.114, 191.884, 52625.029 20/06/26,12:22:14,17,11,1, 11.9,1,1, 13.796, 10601.165, 191.878, 52625.078 20/06/26,12:22:14,18,11,1, 11.9,1,1, 13.796, 10601.148, 191.892, 52625.054 20/06/26,12:22:14,19,11,1, 11.9,1,1, 13.796, 10601.097, 191.891, 52625.045 20/06/26,12:22:15,00,11,1, 11.9,1,1, 13.792, 10601.044, 191.854, 52625.067 20/06/26,12:22:15,01,11,1, 11.9,1,1, 13.792, 10601.146, 191.894, 52625.073 20/06/26,12:22:15,02,11,1, 11.9,1,1, 13.792, 10601.112, 191.915, 52625.058 20/06/26,12:22:15,03,11,1, 11.9,1,1, 13.792, 10601.114, 191.880, 52625.041 20/06/26,12:22:15,04,11,1, 11.9,1,1, 13.792, 10601.135, 191.899, 52625.001 20/06/26,12:22:15,05,11,1, 11.9,1,1, 13.792, 10601.106, 191.912, 52625.061 20/06/26,12:22:15,06,11,1, 11.9,1,1, 13.792, 10601.119, 191.879, 52625.063 20/06/26,12:22:15,07,11,1, 11.9,1,1, 13.792, 10601.093, 191.854, 52625.030 20/06/26,12:22:15,08,11,1, 11.9,1,1, 13.792, 10601.104, 191.871, 52625.018 20/06/26,12:22:15,09,11,1, 11.9,1,1, 13.792, 10601.084, 191.881, 52625.079 20/06/26,12:22:15,10,11,1, 11.9,1,1, 13.792, 10601.090, 191.899, 52625.049 20/06/26,12:22:15,11,11,1, 11.9,1,1, 13.792, 10601.102, 191.896, 52625.009 20/06/26,12:22:15,12,11,1, 11.9,1,1, 13.792, 10601.095, 191.911, 52625.039 20/06/26,12:22:15,13,11,1, 11.9,1,1, 13.792, 10601.103, 191.897, 52624.845 20/06/26,12:22:15,14,11,1, 11.9,1,1, 13.792, 10601.107, 191.851, 52624.981 20/06/26,12:22:15,15,11,1, 11.9,1,1, 13.792, 10601.111, 191.887, 52625.053 20/06/26,12:22:15,16,11,1, 11.9,1,1, 13.792, 10601.072, 191.880, 52625.029 20/06/26,12:22:15,17,11,1, 11.9,1,1, 13.792, 10601.103, 191.891, 52625.117 20/06/26,12:22:15,18,11,1, 11.9,1,1, 13.792, 10601.085, 191.889, 52625.078 20/06/26,12:22:15,19,11,1, 11.9,1,1, 13.792, 10601.045, 191.854, 52625.067 20/06/26,12:22:16,00,12,1, 11.8,1,1, 13.798, 10600.994, 191.883, 52625.104 20/06/26,12:22:16,01,12,1, 11.8,1,1, 13.798, 10601.049, 191.875, 52625.046 20/06/26,12:22:16,02,12,1, 11.8,1,1, 13.798, 10601.047, 191.865, 52625.053 20/06/26,12:22:16,03,12,1, 11.8,1,1, 13.798, 10601.071, 191.891, 52625.126 20/06/26,12:22:16,04,12,1, 11.8,1,1, 13.798, 10601.043, 191.856, 52625.047 20/06/26,12:22:16,05,12,1, 11.8,1,1, 13.798, 10601.054, 191.879, 52625.101 20/06/26,12:22:16,06,12,1, 11.8,1,1, 13.798, 10601.042, 191.870, 52625.087 20/06/26,12:22:16,07,12,1, 11.8,1,1, 13.798, 10601.043, 191.883, 52625.088 20/06/26,12:22:16,08,12,1, 11.8,1,1, 13.798, 10601.041, 191.904, 52625.046 20/06/26,12:22:16,09,12,1, 11.8,1,1, 13.798, 10601.009, 191.851, 52625.027 20/06/26,12:22:16,10,12,1, 11.8,1,1, 13.798, 10601.029, 191.889, 52625.133 20/06/26,12:22:16,11,12,1, 11.8,1,1, 13.798, 10600.999, 191.856, 52625.065 20/06/26,12:22:16,12,12,1, 11.8,1,1, 13.798, 10600.997, 191.846, 52625.083 20/06/26,12:22:16,13,12,1, 11.8,1,1, 13.798, 10601.005, 191.861, 52625.111 20/06/26,12:22:16,14,12,1, 11.8,1,1, 13.798, 10600.994, 191.853, 52625.057 20/06/26,12:22:16,15,12,1, 11.8,1,1, 13.798, 10600.993, 191.867, 52625.110 20/06/26,12:22:16,16,12,1, 11.8,1,1, 13.798, 10600.993, 191.867, 52625.109 20/06/26,12:22:16,17,12,1, 11.8,1,1, 13.798, 10600.998, 191.872, 52625.085 20/06/26,12:22:16,18,12,1, 11.8,1,1, 13.798, 10600.962, 191.861, 52625.111 20/06/26,12:22:16,19,12,1, 11.8,1,1, 13.798, 10600.994, 191.883, 52625.104 20/06/26,12:22:17,00,12,1, 11.9,1,1, 13.802, 10600.902, 191.866, 52625.125 20/06/26,12:22:17,01,12,1, 11.9,1,1, 13.802, 10600.981, 191.860, 52625.062 20/06/26,12:22:17,02,12,1, 11.9,1,1, 13.802, 10600.961, 191.875, 52625.079 20/06/26,12:22:17,03,12,1, 11.9,1,1, 13.802, 10600.952, 191.859, 52625.097 20/06/26,12:22:17,04,12,1, 11.9,1,1, 13.802, 10600.950, 191.868, 52625.132 20/06/26,12:22:17,05,12,1, 11.9,1,1, 13.802, 10600.965, 191.866, 52625.140 20/06/26,12:22:17,06,12,1, 11.9,1,1, 13.802, 10600.974, 191.903, 52625.336 20/06/26,12:22:17,07,12,1, 11.9,1,1, 13.802, 10600.957, 191.844, 52625.077 20/06/26,12:22:17,08,12,1, 11.9,1,1, 13.802, 10600.954, 191.851, 52625.058 20/06/26,12:22:17,09,12,1, 11.9,1,1, 13.802, 10600.957, 191.851, 52625.058 20/06/26,12:22:17,10,12,1, 11.9,1,1, 13.802, 10600.916, 191.856, 52625.055 20/06/26,12:22:17,11,12,1, 11.9,1,1, 13.802, 10600.917, 191.842, 52625.073 20/06/26,12:22:17,12,12,1, 11.9,1,1, 13.802, 10600.924, 191.822, 52625.081 20/06/26,12:22:17,13,12,1, 11.9,1,1, 13.802, 10600.933, 191.838, 52625.100 20/06/26,12:22:17,14,12,1, 11.9,1,1, 13.802, 10600.942, 191.866, 52625.116 20/06/26,12:22:17,15,12,1, 11.9,1,1, 13.802, 10600.930, 191.831, 52625.092 20/06/26,12:22:17,16,12,1, 11.9,1,1, 13.802, 10600.902, 191.853, 52625.119 20/06/26,12:22:17,17,12,1, 11.9,1,1, 13.802, 10600.926, 191.836, 52625.081 20/06/26,12:22:17,18,12,1, 11.9,1,1, 13.802, 10600.909, 191.843, 52625.084 20/06/26,12:22:17,19,12,1, 11.9,1,1, 13.802, 10600.910, 191.866, 52625.125 20/06/26,12:22:18,00,12,1, 11.9,1,1, 13.795, 10600.818, 191.839, 52625.133 20/06/26,12:22:18,01,12,1, 11.9,1,1, 13.795, 10600.887, 191.842, 52625.149 20/06/26,12:22:18,02,12,1, 11.9,1,1, 13.795, 10600.877, 191.822, 52625.073 20/06/26,12:22:18,03,12,1, 11.9,1,1, 13.795, 10600.869, 191.851, 52625.083 20/06/26,12:22:18,04,12,1, 11.9,1,1, 13.795, 10600.868, 191.841, 52625.090 20/06/26,12:22:18,05,12,1, 11.9,1,1, 13.795, 10600.875, 191.822, 52625.083 20/06/26,12:22:18,06,12,1, 11.9,1,1, 13.795, 10600.876, 191.848, 52625.132 20/06/26,12:22:18,07,12,1, 11.9,1,1, 13.795, 10600.841, 191.857, 52625.128 20/06/26,12:22:18,08,12,1, 11.9,1,1, 13.795, 10600.855, 191.860, 52625.100 20/06/26,12:22:18,09,12,1, 11.9,1,1, 13.795, 10600.852, 191.854, 52625.097 20/06/26,12:22:18,10,12,1, 11.9,1,1, 13.795, 10600.839, 191.858, 52625.119 20/06/26,12:22:18,11,12,1, 11.9,1,1, 13.795, 10600.859, 191.826, 52625.098 20/06/26,12:22:18,12,12,1, 11.9,1,1, 13.795, 10600.810, 191.849, 52625.074 20/06/26,12:22:18,13,12,1, 11.9,1,1, 13.795, 10600.862, 191.819, 52625.109 20/06/26,12:22:18,14,12,1, 11.9,1,1, 13.795, 10600.842, 191.838, 52625.106 20/06/26,12:22:18,15,12,1, 11.9,1,1, 13.795, 10600.829, 191.854, 52625.108 20/06/26,12:22:18,16,12,1, 11.9,1,1, 13.795, 10600.807, 191.848, 52625.133 20/06/26,12:22:18,17,12,1, 11.9,1,1, 13.795, 10600.827, 191.834, 52625.093 20/06/26,12:22:18,18,12,1, 11.9,1,1, 13.795, 10600.798, 191.854, 52625.131 20/06/26,12:22:18,19,12,1, 11.9,1,1, 13.795, 10600.825, 191.839, 52625.133 20/06/26,12:22:19,00,12,1, 11.9,1,1, 13.796, 10600.727, 191.833, 52625.118 20/06/26,12:22:19,01,12,1, 11.9,1,1, 13.796, 10600.804, 191.848, 52625.110 20/06/26,12:22:19,02,12,1, 11.9,1,1, 13.796, 10600.807, 191.847, 52625.133 20/06/26,12:22:19,03,12,1, 11.9,1,1, 13.796, 10600.809, 191.832, 52625.117 20/06/26,12:22:19,04,12,1, 11.9,1,1, 13.796, 10600.807, 191.819, 52625.091 20/06/26,12:22:19,05,12,1, 11.9,1,1, 13.796, 10600.816, 191.824, 52625.144 20/06/26,12:22:19,06,12,1, 11.9,1,1, 13.796, 10600.793, 191.813, 52625.101 20/06/26,12:22:19,07,12,1, 11.9,1,1, 13.796, 10600.801, 191.837, 52625.156 20/06/26,12:22:19,08,12,1, 11.9,1,1, 13.796, 10600.766, 191.825, 52625.076 20/06/26,12:22:19,09,12,1, 11.9,1,1, 13.796, 10600.811, 191.819, 52625.159 20/06/26,12:22:19,10,12,1, 11.9,1,1, 13.796, 10600.773, 191.824, 52625.090 20/06/26,12:22:19,11,12,1, 11.9,1,1, 13.796, 10600.726, 191.825, 52625.127 20/06/26,12:22:19,12,12,1, 11.9,1,1, 13.796, 10600.755, 191.830, 52625.119 20/06/26,12:22:19,13,12,1, 11.9,1,1, 13.796, 10600.731, 191.797, 52625.114 20/06/26,12:22:19,14,12,1, 11.9,1,1, 13.796, 10600.800, 191.838, 52625.135 20/06/26,12:22:19,15,12,1, 11.9,1,1, 13.796, 10600.737, 191.815, 52625.156 20/06/26,12:22:19,16,12,1, 11.9,1,1, 13.796, 10600.738, 191.818, 52625.137 20/06/26,12:22:19,17,12,1, 11.9,1,1, 13.796, 10600.756, 191.836, 52625.117 20/06/26,12:22:19,18,12,1, 11.9,1,1, 13.796, 10600.749, 191.828, 52625.069 20/06/26,12:22:19,19,12,1, 11.9,1,1, 13.796, 10600.728, 191.833, 52625.118 20/06/26,12:22:20,00,10,1, 11.9,1,1, 13.798, 10600.652, 191.780, 52625.131 20/06/26,12:22:20,01,10,1, 11.9,1,1, 13.798, 10600.747, 191.827, 52625.108 20/06/26,12:22:20,02,10,1, 11.9,1,1, 13.798, 10600.709, 191.813, 52625.095 20/06/26,12:22:20,03,10,1, 11.9,1,1, 13.798, 10600.715, 191.807, 52625.099 20/06/26,12:22:20,04,10,1, 11.9,1,1, 13.798, 10600.739, 191.837, 52625.073 20/06/26,12:22:20,05,10,1, 11.9,1,1, 13.798, 10600.701, 191.815, 52625.079 20/06/26,12:22:20,06,10,1, 11.9,1,1, 13.798, 10600.711, 191.801, 52625.090 20/06/26,12:22:20,07,10,1, 11.9,1,1, 13.798, 10600.716, 191.833, 52625.138 20/06/26,12:22:20,08,10,1, 11.9,1,1, 13.798, 10600.685, 191.809, 52625.111 20/06/26,12:22:20,09,10,1, 11.9,1,1, 13.798, 10600.697, 191.823, 52625.161 20/06/26,12:22:20,10,10,1, 11.9,1,1, 13.798, 10600.696, 191.820, 52625.104 20/06/26,12:22:20,11,10,1, 11.9,1,1, 13.798, 10600.675, 191.824, 52625.130 20/06/26,12:22:20,12,10,1, 11.9,1,1, 13.798, 10600.696, 191.801, 52625.113 20/06/26,12:22:20,13,10,1, 11.9,1,1, 13.798, 10600.676, 191.809, 52625.120 20/06/26,12:22:20,14,10,1, 11.9,1,1, 13.798, 10600.693, 191.805, 52625.122 20/06/26,12:22:20,15,10,1, 11.9,1,1, 13.798, 10600.704, 191.807, 52625.128 20/06/26,12:22:20,16,10,1, 11.9,1,1, 13.798, 10600.665, 191.793, 52625.094 20/06/26,12:22:20,17,10,1, 11.9,1,1, 13.798, 10600.661, 191.783, 52625.112 20/06/26,12:22:20,18,10,1, 11.9,1,1, 13.798, 10600.644, 191.789, 52625.125 20/06/26,12:22:20,19,10,1, 11.9,1,1, 13.798, 10600.652, 191.780, 52625.131 20/06/26,12:22:21,00,09,1, 11.9,1,1, 13.799, 10600.568, 191.763, 52625.122 20/06/26,12:22:21,01,09,1, 11.9,1,1, 13.799, 10600.665, 191.783, 52625.150 20/06/26,12:22:21,02,09,1, 11.9,1,1, 13.799, 10600.658, 191.756, 52625.131 20/06/26,12:22:21,03,09,1, 11.9,1,1, 13.799, 10600.624, 191.785, 52625.116 20/06/26,12:22:21,04,09,1, 11.9,1,1, 13.799, 10600.643, 191.789, 52625.121 20/06/26,12:22:21,05,09,1, 11.9,1,1, 13.799, 10600.638, 191.797, 52625.125 20/06/26,12:22:21,06,09,1, 11.9,1,1, 13.799, 10600.609, 191.762, 52625.101 20/06/26,12:22:21,07,09,1, 11.9,1,1, 13.799, 10600.642, 191.788, 52625.144 20/06/26,12:22:21,08,09,1, 11.9,1,1, 13.799, 10600.623, 191.766, 52625.068 20/06/26,12:22:21,09,09,1, 11.9,1,1, 13.799, 10600.604, 191.805, 52625.155 20/06/26,12:22:21,10,09,1, 11.9,1,1, 13.799, 10600.619, 191.774, 52625.104 20/06/26,12:22:21,11,09,1, 11.9,1,1, 13.799, 10600.616, 191.804, 52625.136 20/06/26,12:22:21,12,09,1, 11.9,1,1, 13.799, 10600.585, 191.769, 52625.141 20/06/26,12:22:21,13,09,1, 11.9,1,1, 13.799, 10600.599, 191.751, 52625.146 20/06/26,12:22:21,14,09,1, 11.9,1,1, 13.799, 10600.594, 191.761, 52625.110 20/06/26,12:22:21,15,09,1, 11.9,1,1, 13.799, 10600.594, 191.755, 52625.131 20/06/26,12:22:21,16,09,1, 11.9,1,1, 13.799, 10600.599, 191.774, 52625.139 20/06/26,12:22:21,17,09,1, 11.9,1,1, 13.799, 10600.574, 191.783, 52625.133 20/06/26,12:22:21,18,09,1, 11.9,1,1, 13.799, 10600.567, 191.751, 52625.135 20/06/26,12:22:21,19,09,1, 11.9,1,1, 13.799, 10600.570, 191.763, 52625.122 20/06/26,12:22:22,00,09,1, 11.9,1,1, 13.800, 10600.493, 191.706, 52625.100 20/06/26,12:22:22,01,09,1, 11.9,1,1, 13.800, 10600.535, 191.769, 52625.139 20/06/26,12:22:22,02,09,1, 11.9,1,1, 13.800, 10600.543, 191.746, 52625.130 20/06/26,12:22:22,03,09,1, 11.9,1,1, 13.800, 10600.556, 191.754, 52625.165 20/06/26,12:22:22,04,09,1, 11.9,1,1, 13.800, 10600.564, 191.767, 52625.113 20/06/26,12:22:22,05,09,1, 11.9,1,1, 13.800, 10600.541, 191.752, 52625.126 20/06/26,12:22:22,06,09,1, 11.9,1,1, 13.800, 10600.560, 191.762, 52625.120 20/06/26,12:22:22,07,09,1, 11.9,1,1, 13.800, 10600.534, 191.742, 52625.121 20/06/26,12:22:22,08,09,1, 11.9,1,1, 13.800, 10600.553, 191.726, 52625.086 20/06/26,12:22:22,09,09,1, 11.9,1,1, 13.800, 10600.503, 191.723, 52625.110 20/06/26,12:22:22,10,09,1, 11.9,1,1, 13.800, 10600.502, 191.726, 52625.143 20/06/26,12:22:22,11,09,1, 11.9,1,1, 13.800, 10600.559, 191.717, 52625.153 20/06/26,12:22:22,12,09,1, 11.9,1,1, 13.800, 10600.513, 191.718, 52625.116 20/06/26,12:22:22,13,09,1, 11.9,1,1, 13.800, 10600.494, 191.714, 52625.113 20/06/26,12:22:22,14,09,1, 11.9,1,1, 13.800, 10600.504, 191.725, 52625.114 20/06/26,12:22:22,15,09,1, 11.9,1,1, 13.800, 10600.513, 191.713, 52625.129 20/06/26,12:22:22,16,09,1, 11.9,1,1, 13.800, 10600.514, 191.747, 52625.148 20/06/26,12:22:22,17,09,1, 11.9,1,1, 13.800, 10600.482, 191.757, 52625.137 20/06/26,12:22:22,18,09,1, 11.9,1,1, 13.800, 10600.487, 191.698, 52625.098 20/06/26,12:22:22,19,09,1, 11.9,1,1, 13.800, 10600.498, 191.706, 52625.100 20/06/26,12:22:23,00,11,1, 11.9,1,1, 13.798, 10600.393, 191.691, 52625.185 20/06/26,12:22:23,01,11,1, 11.9,1,1, 13.798, 10600.464, 191.704, 52625.171 20/06/26,12:22:23,02,11,1, 11.9,1,1, 13.798, 10600.500, 191.708, 52625.125 20/06/26,12:22:23,03,11,1, 11.9,1,1, 13.798, 10600.489, 191.730, 52625.181 20/06/26,12:22:23,04,11,1, 11.9,1,1, 13.798, 10600.493, 191.734, 52625.181 20/06/26,12:22:23,05,11,1, 11.9,1,1, 13.798, 10600.473, 191.719, 52625.148 20/06/26,12:22:23,06,11,1, 11.9,1,1, 13.798, 10600.473, 191.694, 52625.121 20/06/26,12:22:23,07,11,1, 11.9,1,1, 13.798, 10600.476, 191.700, 52625.140 20/06/26,12:22:23,08,11,1, 11.9,1,1, 13.798, 10600.452, 191.686, 52625.114 20/06/26,12:22:23,09,11,1, 11.9,1,1, 13.798, 10600.456, 191.704, 52625.124 20/06/26,12:22:23,10,11,1, 11.9,1,1, 13.798, 10600.443, 191.711, 52625.129 20/06/26,12:22:23,11,11,1, 11.9,1,1, 13.798, 10600.449, 191.707, 52625.136 20/06/26,12:22:23,12,11,1, 11.9,1,1, 13.798, 10600.443, 191.725, 52625.136 20/06/26,12:22:23,13,11,1, 11.9,1,1, 13.798, 10600.421, 191.734, 52625.135 20/06/26,12:22:23,14,11,1, 11.9,1,1, 13.798, 10600.430, 191.714, 52625.143 20/06/26,12:22:23,15,11,1, 11.9,1,1, 13.798, 10600.446, 191.705, 52625.147 20/06/26,12:22:23,16,11,1, 11.9,1,1, 13.798, 10600.394, 191.697, 52625.150 20/06/26,12:22:23,17,11,1, 11.9,1,1, 13.798, 10600.445, 191.710, 52625.146 20/06/26,12:22:23,18,11,1, 11.9,1,1, 13.798, 10600.394, 191.694, 52625.159 20/06/26,12:22:23,19,11,1, 11.9,1,1, 13.798, 10600.397, 191.691, 52625.185 20/06/26,12:22:24,00,11,1, 11.9,1,1, 13.799, 10600.309, 191.683, 52625.145 20/06/26,12:22:24,01,11,1, 11.9,1,1, 13.799, 10600.404, 191.696, 52625.104 20/06/26,12:22:24,02,11,1, 11.9,1,1, 13.799, 10600.410, 191.683, 52625.148 20/06/26,12:22:24,03,11,1, 11.9,1,1, 13.799, 10600.392, 191.688, 52625.149 20/06/26,12:22:24,04,11,1, 11.9,1,1, 13.799, 10600.399, 191.721, 52625.151 20/06/26,12:22:24,05,11,1, 11.9,1,1, 13.799, 10600.381, 191.711, 52625.167 20/06/26,12:22:24,06,11,1, 11.9,1,1, 13.799, 10600.397, 191.736, 52625.174 20/06/26,12:22:24,07,11,1, 11.9,1,1, 13.799, 10600.360, 191.684, 52625.196 20/06/26,12:22:24,08,11,1, 11.9,1,1, 13.799, 10600.345, 191.696, 52625.172 20/06/26,12:22:24,09,11,1, 11.9,1,1, 13.799, 10600.335, 191.670, 52625.157 20/06/26,12:22:24,10,11,1, 11.9,1,1, 13.799, 10600.348, 191.688, 52625.138 20/06/26,12:22:24,11,11,1, 11.9,1,1, 13.799, 10600.345, 191.710, 52625.162 20/06/26,12:22:24,12,11,1, 11.9,1,1, 13.799, 10600.382, 191.694, 52625.154 20/06/26,12:22:24,13,11,1, 11.9,1,1, 13.799, 10600.349, 191.679, 52625.147 20/06/26,12:22:24,14,11,1, 11.9,1,1, 13.799, 10600.344, 191.690, 52625.173 20/06/26,12:22:24,15,11,1, 11.9,1,1, 13.799, 10600.363, 191.661, 52625.168 20/06/26,12:22:24,16,11,1, 11.9,1,1, 13.799, 10600.316, 191.668, 52625.144 20/06/26,12:22:24,17,11,1, 11.9,1,1, 13.799, 10600.318, 191.687, 52625.171 20/06/26,12:22:24,18,11,1, 11.9,1,1, 13.799, 10600.352, 191.686, 52625.167 20/06/26,12:22:24,19,11,1, 11.9,1,1, 13.799, 10600.315, 191.683, 52625.145 20/06/26,12:22:25,00,10,1, 11.9,1,1, 13.798, 10600.234, 191.705, 52625.215 20/06/26,12:22:25,01,10,1, 11.9,1,1, 13.798, 10600.322, 191.700, 52625.190 20/06/26,12:22:25,02,10,1, 11.9,1,1, 13.798, 10600.310, 191.691, 52625.150 20/06/26,12:22:25,03,10,1, 11.9,1,1, 13.798, 10600.315, 191.669, 52625.180 20/06/26,12:22:25,04,10,1, 11.9,1,1, 13.798, 10600.291, 191.670, 52625.165 20/06/26,12:22:25,05,10,1, 11.9,1,1, 13.798, 10600.287, 191.670, 52625.172 20/06/26,12:22:25,06,10,1, 11.9,1,1, 13.798, 10600.298, 191.682, 52625.176 20/06/26,12:22:25,07,10,1, 11.9,1,1, 13.798, 10600.301, 191.709, 52625.223 20/06/26,12:22:25,08,10,1, 11.9,1,1, 13.798, 10600.299, 191.682, 52625.189 20/06/26,12:22:25,09,10,1, 11.9,1,1, 13.798, 10600.276, 191.697, 52625.249 20/06/26,12:22:25,10,10,1, 11.9,1,1, 13.798, 10600.274, 191.653, 52625.196 20/06/26,12:22:25,11,10,1, 11.9,1,1, 13.798, 10600.276, 191.679, 52625.235 20/06/26,12:22:25,12,10,1, 11.9,1,1, 13.798, 10600.271, 191.685, 52625.202 20/06/26,12:22:25,13,10,1, 11.9,1,1, 13.798, 10600.278, 191.706, 52625.232 20/06/26,12:22:25,14,10,1, 11.9,1,1, 13.798, 10600.231, 191.691, 52625.212 20/06/26,12:22:25,15,10,1, 11.9,1,1, 13.798, 10600.258, 191.686, 52625.180 20/06/26,12:22:25,16,10,1, 11.9,1,1, 13.798, 10600.251, 191.667, 52625.215 20/06/26,12:22:25,17,10,1, 11.9,1,1, 13.798, 10600.248, 191.663, 52625.219 20/06/26,12:22:25,18,10,1, 11.9,1,1, 13.798, 10600.259, 191.680, 52625.200 20/06/26,12:22:25,19,10,1, 11.9,1,1, 13.798, 10600.238, 191.705, 52625.215 20/06/26,12:22:26,00,10,1, 11.9,1,1, 13.799, 10600.134, 191.703, 52625.203 20/06/26,12:22:26,01,10,1, 11.9,1,1, 13.799, 10600.244, 191.669, 52625.213 20/06/26,12:22:26,02,10,1, 11.9,1,1, 13.799, 10600.193, 191.672, 52625.221 20/06/26,12:22:26,03,10,1, 11.9,1,1, 13.799, 10600.222, 191.669, 52625.188 20/06/26,12:22:26,04,10,1, 11.9,1,1, 13.799, 10600.221, 191.647, 52625.197 20/06/26,12:22:26,05,10,1, 11.9,1,1, 13.799, 10600.222, 191.667, 52625.207 20/06/26,12:22:26,06,10,1, 11.9,1,1, 13.799, 10600.229, 191.675, 52625.262 20/06/26,12:22:26,07,10,1, 11.9,1,1, 13.799, 10600.190, 191.709, 52625.223 20/06/26,12:22:26,08,10,1, 11.9,1,1, 13.799, 10600.193, 191.679, 52625.198 20/06/26,12:22:26,09,10,1, 11.9,1,1, 13.799, 10600.212, 191.662, 52625.205 20/06/26,12:22:26,10,10,1, 11.9,1,1, 13.799, 10600.188, 191.657, 52625.219 20/06/26,12:22:26,11,10,1, 11.9,1,1, 13.799, 10600.205, 191.665, 52625.237 20/06/26,12:22:26,12,10,1, 11.9,1,1, 13.799, 10600.192, 191.693, 52625.241 20/06/26,12:22:26,13,10,1, 11.9,1,1, 13.799, 10600.193, 191.669, 52625.216 20/06/26,12:22:26,14,10,1, 11.9,1,1, 13.799, 10600.196, 191.660, 52625.212 20/06/26,12:22:26,15,10,1, 11.9,1,1, 13.799, 10600.142, 191.671, 52625.206 20/06/26,12:22:26,16,10,1, 11.9,1,1, 13.799, 10600.171, 191.676, 52625.196 20/06/26,12:22:26,17,10,1, 11.9,1,1, 13.799, 10600.152, 191.669, 52625.222 20/06/26,12:22:26,18,10,1, 11.9,1,1, 13.799, 10600.148, 191.652, 52625.198 20/06/26,12:22:26,19,10,1, 11.9,1,1, 13.799, 10600.141, 191.703, 52625.203 20/06/26,12:22:27,00,10,1, 11.8,1,1, 13.796, 10600.067, 191.644, 52625.197 20/06/26,12:22:27,01,10,1, 11.8,1,1, 13.796, 10600.132, 191.652, 52625.228 20/06/26,12:22:27,02,10,1, 11.8,1,1, 13.796, 10600.154, 191.674, 52625.244 20/06/26,12:22:27,03,10,1, 11.8,1,1, 13.796, 10600.139, 191.660, 52625.238 20/06/26,12:22:27,04,10,1, 11.8,1,1, 13.796, 10600.111, 191.663, 52625.238 20/06/26,12:22:27,05,10,1, 11.8,1,1, 13.796, 10600.132, 191.670, 52625.250 20/06/26,12:22:27,06,10,1, 11.8,1,1, 13.796, 10600.106, 191.635, 52625.207 20/06/26,12:22:27,07,10,1, 11.8,1,1, 13.796, 10600.105, 191.665, 52625.195 20/06/26,12:22:27,08,10,1, 11.8,1,1, 13.796, 10600.125, 191.638, 52625.237 20/06/26,12:22:27,09,10,1, 11.8,1,1, 13.796, 10600.129, 191.664, 52625.221 20/06/26,12:22:27,10,10,1, 11.8,1,1, 13.796, 10600.125, 191.646, 52625.231 20/06/26,12:22:27,11,10,1, 11.8,1,1, 13.796, 10600.133, 191.653, 52625.223 20/06/26,12:22:27,12,10,1, 11.8,1,1, 13.796, 10600.100, 191.668, 52625.225 20/06/26,12:22:27,13,10,1, 11.8,1,1, 13.796, 10600.081, 191.637, 52625.234 20/06/26,12:22:27,14,10,1, 11.8,1,1, 13.796, 10600.091, 191.636, 52625.228 20/06/26,12:22:27,15,10,1, 11.8,1,1, 13.796, 10600.143, 191.649, 52625.246 20/06/26,12:22:27,16,10,1, 11.8,1,1, 13.796, 10600.095, 191.631, 52625.223 20/06/26,12:22:27,17,10,1, 11.8,1,1, 13.796, 10600.106, 191.641, 52625.199 20/06/26,12:22:27,18,10,1, 11.8,1,1, 13.796, 10600.082, 191.652, 52625.235 20/06/26,12:22:27,19,10,1, 11.8,1,1, 13.796, 10600.068, 191.644, 52625.197 20/06/26,12:22:28,00,12,1, 11.8,1,1, 13.799, 10600.009, 191.592, 52625.296 20/06/26,12:22:28,01,12,1, 11.8,1,1, 13.799, 10600.094, 191.659, 52625.289 20/06/26,12:22:28,02,12,1, 11.8,1,1, 13.799, 10600.046, 191.597, 52625.224 20/06/26,12:22:28,03,12,1, 11.8,1,1, 13.799, 10600.055, 191.639, 52625.265 20/06/26,12:22:28,04,12,1, 11.8,1,1, 13.799, 10600.048, 191.651, 52625.266 20/06/26,12:22:28,05,12,1, 11.8,1,1, 13.799, 10600.052, 191.652, 52625.248 20/06/26,12:22:28,06,12,1, 11.8,1,1, 13.799, 10600.064, 191.659, 52625.281 20/06/26,12:22:28,07,12,1, 11.8,1,1, 13.799, 10600.048, 191.635, 52625.267 20/06/26,12:22:28,08,12,1, 11.8,1,1, 13.799, 10600.030, 191.629, 52625.224 20/06/26,12:22:28,09,12,1, 11.8,1,1, 13.799, 10600.028, 191.604, 52625.212 20/06/26,12:22:28,10,12,1, 11.8,1,1, 13.799, 10600.046, 191.618, 52625.280 20/06/26,12:22:28,11,12,1, 11.8,1,1, 13.799, 10600.043, 191.625, 52625.221 20/06/26,12:22:28,12,12,1, 11.8,1,1, 13.799, 10600.037, 191.603, 52625.270 20/06/26,12:22:28,13,12,1, 11.8,1,1, 13.799, 10600.048, 191.599, 52625.280 20/06/26,12:22:28,14,12,1, 11.8,1,1, 13.799, 10600.029, 191.629, 52625.296 20/06/26,12:22:28,15,12,1, 11.8,1,1, 13.799, 10600.048, 191.636, 52625.298 20/06/26,12:22:28,16,12,1, 11.8,1,1, 13.799, 10600.013, 191.627, 52625.325 20/06/26,12:22:28,17,12,1, 11.8,1,1, 13.799, 10600.004, 191.609, 52625.277 20/06/26,12:22:28,18,12,1, 11.8,1,1, 13.799, 10599.995, 191.608, 52625.264 20/06/26,12:22:28,19,12,1, 11.8,1,1, 13.799, 10600.011, 191.592, 52625.296 20/06/26,12:22:29,00,11,1, 11.9,1,1, 13.798, 10599.926, 191.579, 52625.306 20/06/26,12:22:29,01,11,1, 11.9,1,1, 13.798, 10599.994, 191.574, 52625.271 20/06/26,12:22:29,02,11,1, 11.9,1,1, 13.798, 10599.988, 191.571, 52625.270 20/06/26,12:22:29,03,11,1, 11.9,1,1, 13.798, 10599.995, 191.554, 52625.272 20/06/26,12:22:29,04,11,1, 11.9,1,1, 13.798, 10599.972, 191.555, 52625.285 20/06/26,12:22:29,05,11,1, 11.9,1,1, 13.798, 10599.982, 191.583, 52625.266 20/06/26,12:22:29,06,11,1, 11.9,1,1, 13.798, 10599.961, 191.622, 52625.308 20/06/26,12:22:29,07,11,1, 11.9,1,1, 13.798, 10599.994, 191.624, 52625.318 20/06/26,12:22:29,08,11,1, 11.9,1,1, 13.798, 10599.958, 191.595, 52625.296 20/06/26,12:22:29,09,11,1, 11.9,1,1, 13.798, 10599.971, 191.605, 52625.259 20/06/26,12:22:29,10,11,1, 11.9,1,1, 13.798, 10599.936, 191.577, 52625.272 20/06/26,12:22:29,11,11,1, 11.9,1,1, 13.798, 10599.978, 191.592, 52625.305 20/06/26,12:22:29,12,11,1, 11.9,1,1, 13.798, 10599.926, 191.593, 52625.286 20/06/26,12:22:29,13,11,1, 11.9,1,1, 13.798, 10599.932, 191.574, 52625.288 20/06/26,12:22:29,14,11,1, 11.9,1,1, 13.798, 10599.942, 191.591, 52625.282 20/06/26,12:22:29,15,11,1, 11.9,1,1, 13.798, 10599.928, 191.592, 52625.302 20/06/26,12:22:29,16,11,1, 11.9,1,1, 13.798, 10599.932, 191.587, 52625.302 20/06/26,12:22:29,17,11,1, 11.9,1,1, 13.798, 10599.929, 191.596, 52625.292 20/06/26,12:22:29,18,11,1, 11.9,1,1, 13.798, 10599.915, 191.598, 52625.296 20/06/26,12:22:29,19,11,1, 11.9,1,1, 13.798, 10599.927, 191.579, 52625.306 20/06/26,12:22:30,00,10,1, 11.9,1,1, 13.798, 10599.817, 191.575, 52625.249 20/06/26,12:22:30,01,10,1, 11.9,1,1, 13.798, 10599.917, 191.569, 52625.307 20/06/26,12:22:30,02,10,1, 11.9,1,1, 13.798, 10599.869, 191.576, 52625.301 20/06/26,12:22:30,03,10,1, 11.9,1,1, 13.798, 10599.911, 191.592, 52625.307 20/06/26,12:22:30,04,10,1, 11.9,1,1, 13.798, 10599.916, 191.567, 52625.295 20/06/26,12:22:30,05,10,1, 11.9,1,1, 13.798, 10599.880, 191.557, 52625.232 20/06/26,12:22:30,06,10,1, 11.9,1,1, 13.798, 10599.901, 191.550, 52625.241 20/06/26,12:22:30,07,10,1, 11.9,1,1, 13.798, 10599.875, 191.588, 52625.277 20/06/26,12:22:30,08,10,1, 11.9,1,1, 13.798, 10599.851, 191.576, 52625.234 20/06/26,12:22:30,09,10,1, 11.9,1,1, 13.798, 10599.893, 191.555, 52625.253 20/06/26,12:22:30,10,10,1, 11.9,1,1, 13.798, 10599.884, 191.583, 52625.267 20/06/26,12:22:30,11,10,1, 11.9,1,1, 13.798, 10599.852, 191.585, 52625.245 20/06/26,12:22:30,12,10,1, 11.9,1,1, 13.798, 10599.904, 191.564, 52625.230 20/06/26,12:22:30,13,10,1, 11.9,1,1, 13.798, 10599.887, 191.577, 52625.272 20/06/26,12:22:30,14,10,1, 11.9,1,1, 13.798, 10599.858, 191.580, 52625.283 20/06/26,12:22:30,15,10,1, 11.9,1,1, 13.798, 10599.887, 191.551, 52625.264 20/06/26,12:22:30,16,10,1, 11.9,1,1, 13.798, 10599.882, 191.587, 52625.324 20/06/26,12:22:30,17,10,1, 11.9,1,1, 13.798, 10599.826, 191.547, 52625.253 20/06/26,12:22:30,18,10,1, 11.9,1,1, 13.798, 10599.848, 191.549, 52625.246 20/06/26,12:22:30,19,10,1, 11.9,1,1, 13.798, 10599.824, 191.575, 52625.249 20/06/26,12:22:31,00,11,1, 11.9,1,1, 13.799, 10599.767, 191.561, 52625.269 20/06/26,12:22:31,01,11,1, 11.9,1,1, 13.799, 10599.850, 191.549, 52625.251 20/06/26,12:22:31,02,11,1, 11.9,1,1, 13.799, 10599.840, 191.555, 52625.259 20/06/26,12:22:31,03,11,1, 11.9,1,1, 13.799, 10599.831, 191.551, 52625.275 20/06/26,12:22:31,04,11,1, 11.9,1,1, 13.799, 10599.814, 191.554, 52625.275 20/06/26,12:22:31,05,11,1, 11.9,1,1, 13.799, 10599.818, 191.546, 52625.264 20/06/26,12:22:31,06,11,1, 11.9,1,1, 13.799, 10599.812, 191.574, 52625.235 20/06/26,12:22:31,07,11,1, 11.9,1,1, 13.799, 10599.805, 191.534, 52625.277 20/06/26,12:22:31,08,11,1, 11.9,1,1, 13.799, 10599.812, 191.564, 52625.278 20/06/26,12:22:31,09,11,1, 11.9,1,1, 13.799, 10599.791, 191.555, 52625.276 20/06/26,12:22:31,10,11,1, 11.9,1,1, 13.799, 10599.829, 191.542, 52625.301 20/06/26,12:22:31,11,11,1, 11.9,1,1, 13.799, 10599.835, 191.531, 52625.110 20/06/26,12:22:31,12,11,1, 11.9,1,1, 13.799, 10599.798, 191.564, 52625.277 20/06/26,12:22:31,13,11,1, 11.9,1,1, 13.799, 10599.798, 191.555, 52625.267 20/06/26,12:22:31,14,11,1, 11.9,1,1, 13.799, 10599.791, 191.565, 52625.287 20/06/26,12:22:31,15,11,1, 11.9,1,1, 13.799, 10599.797, 191.527, 52625.242 20/06/26,12:22:31,16,11,1, 11.9,1,1, 13.799, 10599.791, 191.541, 52625.291 20/06/26,12:22:31,17,11,1, 11.9,1,1, 13.799, 10599.790, 191.561, 52625.293 20/06/26,12:22:31,18,11,1, 11.9,1,1, 13.799, 10599.785, 191.537, 52625.288 20/06/26,12:22:31,19,11,1, 11.9,1,1, 13.799, 10599.773, 191.561, 52625.269 20/06/26,12:22:32,00,10,1, 11.8,1,1, 13.803, 10599.700, 191.530, 52625.286 20/06/26,12:22:32,01,10,1, 11.8,1,1, 13.803, 10599.752, 191.534, 52625.324 20/06/26,12:22:32,02,10,1, 11.8,1,1, 13.803, 10599.755, 191.564, 52625.330 20/06/26,12:22:32,03,10,1, 11.8,1,1, 13.803, 10599.755, 191.544, 52625.289 20/06/26,12:22:32,04,10,1, 11.8,1,1, 13.803, 10599.747, 191.558, 52625.291 20/06/26,12:22:32,05,10,1, 11.8,1,1, 13.803, 10599.737, 191.567, 52625.286 20/06/26,12:22:32,06,10,1, 11.8,1,1, 13.803, 10599.758, 191.551, 52625.285 20/06/26,12:22:32,07,10,1, 11.8,1,1, 13.803, 10599.758, 191.552, 52625.257 20/06/26,12:22:32,08,10,1, 11.8,1,1, 13.803, 10599.729, 191.557, 52625.297 20/06/26,12:22:32,09,10,1, 11.8,1,1, 13.803, 10599.736, 191.566, 52625.345 20/06/26,12:22:32,10,10,1, 11.8,1,1, 13.803, 10599.708, 191.559, 52625.327 20/06/26,12:22:32,11,10,1, 11.8,1,1, 13.803, 10599.725, 191.558, 52625.301 20/06/26,12:22:32,12,10,1, 11.8,1,1, 13.803, 10599.717, 191.565, 52625.291 20/06/26,12:22:32,13,10,1, 11.8,1,1, 13.803, 10599.701, 191.554, 52625.254 20/06/26,12:22:32,14,10,1, 11.8,1,1, 13.803, 10599.701, 191.526, 52625.306 20/06/26,12:22:32,15,10,1, 11.8,1,1, 13.803, 10599.718, 191.541, 52625.329 20/06/26,12:22:32,16,10,1, 11.8,1,1, 13.803, 10599.713, 191.550, 52625.325 20/06/26,12:22:32,17,10,1, 11.8,1,1, 13.803, 10599.696, 191.551, 52625.345 20/06/26,12:22:32,18,10,1, 11.8,1,1, 13.803, 10599.720, 191.555, 52625.336 20/06/26,12:22:32,19,10,1, 11.8,1,1, 13.803, 10599.703, 191.530, 52625.286 20/06/26,12:22:33,00,11,1, 11.9,1,1, 13.801, 10599.592, 191.508, 52625.323 20/06/26,12:22:33,01,11,1, 11.9,1,1, 13.801, 10599.733, 191.523, 52625.327 20/06/26,12:22:33,02,11,1, 11.9,1,1, 13.801, 10599.682, 191.530, 52625.350 20/06/26,12:22:33,03,11,1, 11.9,1,1, 13.801, 10599.691, 191.513, 52625.308 20/06/26,12:22:33,04,11,1, 11.9,1,1, 13.801, 10599.666, 191.536, 52625.321 20/06/26,12:22:33,05,11,1, 11.9,1,1, 13.801, 10599.668, 191.528, 52625.274 20/06/26,12:22:33,06,11,1, 11.9,1,1, 13.801, 10599.662, 191.518, 52625.278 20/06/26,12:22:33,07,11,1, 11.9,1,1, 13.801, 10599.684, 191.506, 52625.280 20/06/26,12:22:33,08,11,1, 11.9,1,1, 13.801, 10599.694, 191.512, 52625.321 20/06/26,12:22:33,09,11,1, 11.9,1,1, 13.801, 10599.669, 191.529, 52625.295 20/06/26,12:22:33,10,11,1, 11.9,1,1, 13.801, 10599.673, 191.532, 52625.305 20/06/26,12:22:33,11,11,1, 11.9,1,1, 13.801, 10599.679, 191.549, 52625.298 20/06/26,12:22:33,12,11,1, 11.9,1,1, 13.801, 10599.668, 191.526, 52625.292 20/06/26,12:22:33,13,11,1, 11.9,1,1, 13.801, 10599.652, 191.536, 52625.319 20/06/26,12:22:33,14,11,1, 11.9,1,1, 13.801, 10599.653, 191.530, 52625.321 20/06/26,12:22:33,15,11,1, 11.9,1,1, 13.801, 10599.641, 191.515, 52625.298 20/06/26,12:22:33,16,11,1, 11.9,1,1, 13.801, 10599.645, 191.526, 52625.322 20/06/26,12:22:33,17,11,1, 11.9,1,1, 13.801, 10599.646, 191.526, 52625.355 20/06/26,12:22:33,18,11,1, 11.9,1,1, 13.801, 10599.643, 191.528, 52625.372 20/06/26,12:22:33,19,11,1, 11.9,1,1, 13.801, 10599.598, 191.508, 52625.323 20/06/26,12:22:34,00,10,1, 11.9,1,1, 13.801, 10599.533, 191.518, 52625.367 20/06/26,12:22:34,01,10,1, 11.9,1,1, 13.801, 10599.626, 191.517, 52625.300 20/06/26,12:22:34,02,10,1, 11.9,1,1, 13.801, 10599.602, 191.499, 52625.332 20/06/26,12:22:34,03,10,1, 11.9,1,1, 13.801, 10599.617, 191.504, 52625.342 20/06/26,12:22:34,04,10,1, 11.9,1,1, 13.801, 10599.606, 191.513, 52625.315 20/06/26,12:22:34,05,10,1, 11.9,1,1, 13.801, 10599.618, 191.508, 52625.339 20/06/26,12:22:34,06,10,1, 11.9,1,1, 13.801, 10599.583, 191.515, 52625.387 20/06/26,12:22:34,07,10,1, 11.9,1,1, 13.801, 10599.576, 191.505, 52625.325 20/06/26,12:22:34,08,10,1, 11.9,1,1, 13.801, 10599.563, 191.524, 52625.380 20/06/26,12:22:34,09,10,1, 11.9,1,1, 13.801, 10599.586, 191.511, 52625.341 20/06/26,12:22:34,10,10,1, 11.9,1,1, 13.801, 10599.609, 191.498, 52625.360 20/06/26,12:22:34,11,10,1, 11.9,1,1, 13.801, 10599.605, 191.499, 52625.325 20/06/26,12:22:34,12,10,1, 11.9,1,1, 13.801, 10599.567, 191.496, 52625.343 20/06/26,12:22:34,13,10,1, 11.9,1,1, 13.801, 10599.589, 191.502, 52625.365 20/06/26,12:22:34,14,10,1, 11.9,1,1, 13.801, 10599.597, 191.500, 52625.350 20/06/26,12:22:34,15,10,1, 11.9,1,1, 13.801, 10599.571, 191.494, 52625.324 20/06/26,12:22:34,16,10,1, 11.9,1,1, 13.801, 10599.559, 191.507, 52625.325 20/06/26,12:22:34,17,10,1, 11.9,1,1, 13.801, 10599.549, 191.495, 52625.325 20/06/26,12:22:34,18,10,1, 11.9,1,1, 13.801, 10599.581, 191.492, 52625.348 20/06/26,12:22:34,19,10,1, 11.9,1,1, 13.801, 10599.538, 191.518, 52625.367 20/06/26,12:22:35,00,10,1, 11.9,1,1, 13.796, 10599.467, 191.519, 52625.472 20/06/26,12:22:35,01,10,1, 11.9,1,1, 13.796, 10599.556, 191.500, 52625.341 20/06/26,12:22:35,02,10,1, 11.9,1,1, 13.796, 10599.547, 191.519, 52625.373 20/06/26,12:22:35,03,10,1, 11.9,1,1, 13.796, 10599.522, 191.526, 52625.362 20/06/26,12:22:35,04,10,1, 11.9,1,1, 13.796, 10599.524, 191.510, 52625.417 20/06/26,12:22:35,05,10,1, 11.9,1,1, 13.796, 10599.541, 191.508, 52625.356 20/06/26,12:22:35,06,10,1, 11.9,1,1, 13.796, 10599.532, 191.511, 52625.390 20/06/26,12:22:35,07,10,1, 11.9,1,1, 13.796, 10599.518, 191.498, 52625.364 20/06/26,12:22:35,08,10,1, 11.9,1,1, 13.796, 10599.521, 191.497, 52625.373 20/06/26,12:22:35,09,10,1, 11.9,1,1, 13.796, 10599.521, 191.521, 52625.496 20/06/26,12:22:35,10,10,1, 11.9,1,1, 13.796, 10599.485, 191.503, 52625.360 20/06/26,12:22:35,11,10,1, 11.9,1,1, 13.796, 10599.507, 191.502, 52625.492 20/06/26,12:22:35,12,10,1, 11.9,1,1, 13.796, 10599.483, 191.510, 52625.388 20/06/26,12:22:35,13,10,1, 11.9,1,1, 13.796, 10599.450, 191.498, 52625.367 20/06/26,12:22:35,14,10,1, 11.9,1,1, 13.796, 10599.481, 191.499, 52625.357 20/06/26,12:22:35,15,10,1, 11.9,1,1, 13.796, 10599.516, 191.527, 52625.363 20/06/26,12:22:35,16,10,1, 11.9,1,1, 13.796, 10599.498, 191.513, 52625.333 20/06/26,12:22:35,17,10,1, 11.9,1,1, 13.796, 10599.472, 191.495, 52625.349 20/06/26,12:22:35,18,10,1, 11.9,1,1, 13.796, 10599.475, 191.503, 52625.370 20/06/26,12:22:35,19,10,1, 11.9,1,1, 13.796, 10599.471, 191.519, 52625.472 20/06/26,12:22:36,00,10,1, 11.8,1,1, 13.798, 10599.425, 191.504, 52625.369 20/06/26,12:22:36,01,10,1, 11.8,1,1, 13.798, 10599.440, 191.502, 52625.320 20/06/26,12:22:36,02,10,1, 11.8,1,1, 13.798, 10599.449, 191.524, 52625.418 20/06/26,12:22:36,03,10,1, 11.8,1,1, 13.798, 10599.454, 191.492, 52625.375 20/06/26,12:22:36,04,10,1, 11.8,1,1, 13.798, 10599.455, 191.478, 52625.357 20/06/26,12:22:36,05,10,1, 11.8,1,1, 13.798, 10599.475, 191.482, 52625.332 20/06/26,12:22:36,06,10,1, 11.8,1,1, 13.798, 10599.457, 191.501, 52625.383 20/06/26,12:22:36,07,10,1, 11.8,1,1, 13.798, 10599.461, 191.512, 52625.379 20/06/26,12:22:36,08,10,1, 11.8,1,1, 13.798, 10599.415, 191.495, 52625.399 20/06/26,12:22:36,09,10,1, 11.8,1,1, 13.798, 10599.442, 191.475, 52625.357 20/06/26,12:22:36,10,10,1, 11.8,1,1, 13.798, 10599.459, 191.506, 52625.398 20/06/26,12:22:36,11,10,1, 11.8,1,1, 13.798, 10599.447, 191.490, 52625.385 20/06/26,12:22:36,12,10,1, 11.8,1,1, 13.798, 10599.418, 191.484, 52625.373 20/06/26,12:22:36,13,10,1, 11.8,1,1, 13.798, 10599.417, 191.478, 52625.387 20/06/26,12:22:36,14,10,1, 11.8,1,1, 13.798, 10599.419, 191.481, 52625.352 20/06/26,12:22:36,15,10,1, 11.8,1,1, 13.798, 10599.452, 191.494, 52625.391 20/06/26,12:22:36,16,10,1, 11.8,1,1, 13.798, 10599.419, 191.486, 52625.360 20/06/26,12:22:36,17,10,1, 11.8,1,1, 13.798, 10599.418, 191.498, 52625.422 20/06/26,12:22:36,18,10,1, 11.8,1,1, 13.798, 10599.413, 191.471, 52625.381 20/06/26,12:22:36,19,10,1, 11.8,1,1, 13.798, 10599.428, 191.504, 52625.369 20/06/26,12:22:37,00,10,1, 11.9,1,1, 13.797, 10599.325, 191.485, 52625.374 20/06/26,12:22:37,01,10,1, 11.9,1,1, 13.797, 10599.393, 191.493, 52625.338 20/06/26,12:22:37,02,10,1, 11.9,1,1, 13.797, 10599.412, 191.511, 52625.394 20/06/26,12:22:37,03,10,1, 11.9,1,1, 13.797, 10599.407, 191.488, 52625.368 20/06/26,12:22:37,04,10,1, 11.9,1,1, 13.797, 10599.402, 191.455, 52625.366 20/06/26,12:22:37,05,10,1, 11.9,1,1, 13.797, 10599.381, 191.463, 52625.371 20/06/26,12:22:37,06,10,1, 11.9,1,1, 13.797, 10599.415, 191.497, 52625.403 20/06/26,12:22:37,07,10,1, 11.9,1,1, 13.797, 10599.394, 191.484, 52625.363 20/06/26,12:22:37,08,10,1, 11.9,1,1, 13.797, 10599.400, 191.488, 52625.410 20/06/26,12:22:37,09,10,1, 11.9,1,1, 13.797, 10599.384, 191.456, 52625.365 20/06/26,12:22:37,10,10,1, 11.9,1,1, 13.797, 10599.373, 191.461, 52625.365 20/06/26,12:22:37,11,10,1, 11.9,1,1, 13.797, 10599.369, 191.478, 52625.394 20/06/26,12:22:37,12,10,1, 11.9,1,1, 13.797, 10599.337, 191.456, 52625.383 20/06/26,12:22:37,13,10,1, 11.9,1,1, 13.797, 10599.346, 191.491, 52625.327 20/06/26,12:22:37,14,10,1, 11.9,1,1, 13.797, 10599.336, 191.469, 52625.396 20/06/26,12:22:37,15,10,1, 11.9,1,1, 13.797, 10599.364, 191.471, 52625.351 20/06/26,12:22:37,16,10,1, 11.9,1,1, 13.797, 10599.348, 191.449, 52625.378 20/06/26,12:22:37,17,10,1, 11.9,1,1, 13.797, 10599.341, 191.471, 52625.357 20/06/26,12:22:37,18,10,1, 11.9,1,1, 13.797, 10599.329, 191.465, 52625.374 20/06/26,12:22:37,19,10,1, 11.9,1,1, 13.797, 10599.327, 191.485, 52625.374 20/06/26,12:22:38,00,09,1, 11.8,1,1, 13.797, 10599.266, 191.500, 52625.416 20/06/26,12:22:38,01,09,1, 11.8,1,1, 13.797, 10599.333, 191.479, 52625.367 20/06/26,12:22:38,02,09,1, 11.8,1,1, 13.797, 10599.321, 191.458, 52625.373 20/06/26,12:22:38,03,09,1, 11.8,1,1, 13.797, 10599.350, 191.476, 52625.398 20/06/26,12:22:38,04,09,1, 11.8,1,1, 13.797, 10599.327, 191.461, 52625.357 20/06/26,12:22:38,05,09,1, 11.8,1,1, 13.797, 10599.337, 191.487, 52625.372 20/06/26,12:22:38,06,09,1, 11.8,1,1, 13.797, 10599.292, 191.470, 52625.363 20/06/26,12:22:38,07,09,1, 11.8,1,1, 13.797, 10599.351, 191.484, 52625.407 20/06/26,12:22:38,08,09,1, 11.8,1,1, 13.797, 10599.335, 191.460, 52625.381 20/06/26,12:22:38,09,09,1, 11.8,1,1, 13.797, 10599.302, 191.484, 52625.382 20/06/26,12:22:38,10,09,1, 11.8,1,1, 13.797, 10599.306, 191.470, 52625.374 20/06/26,12:22:38,11,09,1, 11.8,1,1, 13.797, 10599.303, 191.467, 52625.355 20/06/26,12:22:38,12,09,1, 11.8,1,1, 13.797, 10599.305, 191.465, 52625.383 20/06/26,12:22:38,13,09,1, 11.8,1,1, 13.797, 10599.313, 191.482, 52625.411 20/06/26,12:22:38,14,09,1, 11.8,1,1, 13.797, 10599.290, 191.471, 52625.408 20/06/26,12:22:38,15,09,1, 11.8,1,1, 13.797, 10599.290, 191.507, 52625.404 20/06/26,12:22:38,16,09,1, 11.8,1,1, 13.797, 10599.312, 191.480, 52625.389 20/06/26,12:22:38,17,09,1, 11.8,1,1, 13.797, 10599.286, 191.479, 52625.412 20/06/26,12:22:38,18,09,1, 11.8,1,1, 13.797, 10599.309, 191.476, 52625.392 20/06/26,12:22:38,19,09,1, 11.8,1,1, 13.797, 10599.268, 191.500, 52625.416 20/06/26,12:22:39,00,10,1, 11.9,1,1, 13.800, 10599.200, 191.470, 52625.434 20/06/26,12:22:39,01,10,1, 11.9,1,1, 13.800, 10599.284, 191.479, 52625.414 20/06/26,12:22:39,02,10,1, 11.9,1,1, 13.800, 10599.284, 191.475, 52625.419 20/06/26,12:22:39,03,10,1, 11.9,1,1, 13.800, 10599.269, 191.477, 52625.389 20/06/26,12:22:39,04,10,1, 11.9,1,1, 13.800, 10599.272, 191.477, 52625.448 20/06/26,12:22:39,05,10,1, 11.9,1,1, 13.800, 10599.244, 191.490, 52625.447 20/06/26,12:22:39,06,10,1, 11.9,1,1, 13.800, 10599.250, 191.446, 52625.428 20/06/26,12:22:39,07,10,1, 11.9,1,1, 13.800, 10599.247, 191.484, 52625.405 20/06/26,12:22:39,08,10,1, 11.9,1,1, 13.800, 10599.290, 191.484, 52625.426 20/06/26,12:22:39,09,10,1, 11.9,1,1, 13.800, 10599.264, 191.461, 52625.443 20/06/26,12:22:39,10,10,1, 11.9,1,1, 13.800, 10599.252, 191.469, 52625.437 20/06/26,12:22:39,11,10,1, 11.9,1,1, 13.800, 10599.259, 191.473, 52625.426 20/06/26,12:22:39,12,10,1, 11.9,1,1, 13.800, 10599.236, 191.448, 52625.432 20/06/26,12:22:39,13,10,1, 11.9,1,1, 13.800, 10599.259, 191.464, 52625.427 20/06/26,12:22:39,14,10,1, 11.9,1,1, 13.800, 10599.217, 191.449, 52625.436 20/06/26,12:22:39,15,10,1, 11.9,1,1, 13.800, 10599.227, 191.444, 52625.414 20/06/26,12:22:39,16,10,1, 11.9,1,1, 13.800, 10599.216, 191.449, 52625.436 20/06/26,12:22:39,17,10,1, 11.9,1,1, 13.800, 10599.180, 191.444, 52625.398 20/06/26,12:22:39,18,10,1, 11.9,1,1, 13.800, 10599.209, 191.459, 52625.454 20/06/26,12:22:39,19,10,1, 11.9,1,1, 13.800, 10599.207, 191.470, 52625.434 20/06/26,12:22:40,00,10,1, 11.9,1,1, 13.797, 10599.149, 191.473, 52625.454 20/06/26,12:22:40,01,10,1, 11.9,1,1, 13.797, 10599.210, 191.463, 52625.455 20/06/26,12:22:40,02,10,1, 11.9,1,1, 13.797, 10599.206, 191.461, 52625.409 20/06/26,12:22:40,03,10,1, 11.9,1,1, 13.797, 10599.199, 191.448, 52625.405 20/06/26,12:22:40,04,10,1, 11.9,1,1, 13.797, 10599.182, 191.467, 52625.450 20/06/26,12:22:40,05,10,1, 11.9,1,1, 13.797, 10599.218, 191.475, 52625.433 20/06/26,12:22:40,06,10,1, 11.9,1,1, 13.797, 10599.191, 191.474, 52625.453 20/06/26,12:22:40,07,10,1, 11.9,1,1, 13.797, 10599.167, 191.454, 52625.393 20/06/26,12:22:40,08,10,1, 11.9,1,1, 13.797, 10599.164, 191.471, 52625.459 20/06/26,12:22:40,09,10,1, 11.9,1,1, 13.797, 10599.185, 191.462, 52625.397 20/06/26,12:22:40,10,10,1, 11.9,1,1, 13.797, 10599.175, 191.468, 52625.443 20/06/26,12:22:40,11,10,1, 11.9,1,1, 13.797, 10599.172, 191.479, 52625.401 20/06/26,12:22:40,12,10,1, 11.9,1,1, 13.797, 10599.184, 191.466, 52625.478 20/06/26,12:22:40,13,10,1, 11.9,1,1, 13.797, 10599.172, 191.465, 52625.419 20/06/26,12:22:40,14,10,1, 11.9,1,1, 13.797, 10599.170, 191.474, 52625.434 20/06/26,12:22:40,15,10,1, 11.9,1,1, 13.797, 10599.150, 191.500, 52625.425 20/06/26,12:22:40,16,10,1, 11.9,1,1, 13.797, 10599.140, 191.445, 52625.411 20/06/26,12:22:40,17,10,1, 11.9,1,1, 13.797, 10599.122, 191.453, 52625.408 20/06/26,12:22:40,18,10,1, 11.9,1,1, 13.797, 10599.164, 191.459, 52625.476 20/06/26,12:22:40,19,10,1, 11.9,1,1, 13.797, 10599.153, 191.473, 52625.454 20/06/26,12:22:41,00,10,1, 11.9,1,1, 13.796, 10599.066, 191.451, 52625.442 20/06/26,12:22:41,01,10,1, 11.9,1,1, 13.796, 10599.144, 191.476, 52625.446 20/06/26,12:22:41,02,10,1, 11.9,1,1, 13.796, 10599.149, 191.459, 52625.443 20/06/26,12:22:41,03,10,1, 11.9,1,1, 13.796, 10599.133, 191.454, 52625.452 20/06/26,12:22:41,04,10,1, 11.9,1,1, 13.796, 10599.135, 191.463, 52625.464 20/06/26,12:22:41,05,10,1, 11.9,1,1, 13.796, 10599.119, 191.469, 52625.405 20/06/26,12:22:41,06,10,1, 11.9,1,1, 13.796, 10599.125, 191.478, 52625.440 20/06/26,12:22:41,07,10,1, 11.9,1,1, 13.796, 10599.104, 191.470, 52625.412 20/06/26,12:22:41,08,10,1, 11.9,1,1, 13.796, 10599.120, 191.473, 52625.448 20/06/26,12:22:41,09,10,1, 11.9,1,1, 13.796, 10599.092, 191.463, 52625.410 20/06/26,12:22:41,10,10,1, 11.9,1,1, 13.796, 10599.103, 191.480, 52625.463 20/06/26,12:22:41,11,10,1, 11.9,1,1, 13.796, 10599.087, 191.474, 52625.416 20/06/26,12:22:41,12,10,1, 11.9,1,1, 13.796, 10599.088, 191.473, 52625.543 20/06/26,12:22:41,13,10,1, 11.9,1,1, 13.796, 10599.101, 191.445, 52625.411 20/06/26,12:22:41,14,10,1, 11.9,1,1, 13.796, 10599.124, 191.461, 52625.449 20/06/26,12:22:41,15,10,1, 11.9,1,1, 13.796, 10599.110, 191.483, 52625.487 20/06/26,12:22:41,16,10,1, 11.9,1,1, 13.796, 10599.096, 191.452, 52625.415 20/06/26,12:22:41,17,10,1, 11.9,1,1, 13.796, 10599.079, 191.463, 52625.439 20/06/26,12:22:41,18,10,1, 11.9,1,1, 13.796, 10599.100, 191.477, 52625.488 20/06/26,12:22:41,19,10,1, 11.9,1,1, 13.796, 10599.068, 191.451, 52625.442 20/06/26,12:22:42,00,09,1, 11.9,1,1, 13.795, 10599.033, 191.460, 52625.410 20/06/26,12:22:42,01,09,1, 11.9,1,1, 13.795, 10599.093, 191.477, 52625.432 20/06/26,12:22:42,02,09,1, 11.9,1,1, 13.795, 10599.096, 191.479, 52625.427 20/06/26,12:22:42,03,09,1, 11.9,1,1, 13.795, 10599.072, 191.460, 52625.397 20/06/26,12:22:42,04,09,1, 11.9,1,1, 13.795, 10599.059, 191.470, 52625.413 20/06/26,12:22:42,05,09,1, 11.9,1,1, 13.795, 10599.062, 191.479, 52625.454 20/06/26,12:22:42,06,09,1, 11.9,1,1, 13.795, 10599.074, 191.462, 52625.417 20/06/26,12:22:42,07,09,1, 11.9,1,1, 13.795, 10599.053, 191.466, 52625.424 20/06/26,12:22:42,08,09,1, 11.9,1,1, 13.795, 10599.055, 191.455, 52625.423 20/06/26,12:22:42,09,09,1, 11.9,1,1, 13.795, 10599.053, 191.463, 52625.471 20/06/26,12:22:42,10,09,1, 11.9,1,1, 13.795, 10599.069, 191.474, 52625.448 20/06/26,12:22:42,11,09,1, 11.9,1,1, 13.795, 10599.059, 191.448, 52625.404 20/06/26,12:22:42,12,09,1, 11.9,1,1, 13.795, 10599.028, 191.450, 52625.417 20/06/26,12:22:42,13,09,1, 11.9,1,1, 13.795, 10599.052, 191.478, 52625.469 20/06/26,12:22:42,14,09,1, 11.9,1,1, 13.795, 10599.043, 191.450, 52625.447 20/06/26,12:22:42,15,09,1, 11.9,1,1, 13.795, 10599.040, 191.487, 52625.474 20/06/26,12:22:42,16,09,1, 11.9,1,1, 13.795, 10599.046, 191.470, 52625.422 20/06/26,12:22:42,17,09,1, 11.9,1,1, 13.795, 10599.025, 191.455, 52625.446 20/06/26,12:22:42,18,09,1, 11.9,1,1, 13.795, 10599.034, 191.439, 52625.411 20/06/26,12:22:42,19,09,1, 11.9,1,1, 13.795, 10599.034, 191.460, 52625.410 20/06/26,12:22:43,00,09,1, 11.9,1,1, 13.799, 10598.974, 191.447, 52625.492 20/06/26,12:22:43,01,09,1, 11.9,1,1, 13.799, 10599.022, 191.462, 52625.451 20/06/26,12:22:43,02,09,1, 11.9,1,1, 13.799, 10599.023, 191.452, 52625.459 20/06/26,12:22:43,03,09,1, 11.9,1,1, 13.799, 10599.014, 191.439, 52625.456 20/06/26,12:22:43,04,09,1, 11.9,1,1, 13.799, 10599.018, 191.435, 52625.466 20/06/26,12:22:43,05,09,1, 11.9,1,1, 13.799, 10599.034, 191.454, 52625.466 20/06/26,12:22:43,06,09,1, 11.9,1,1, 13.799, 10599.013, 191.431, 52625.494 20/06/26,12:22:43,07,09,1, 11.9,1,1, 13.799, 10598.991, 191.436, 52625.426 20/06/26,12:22:43,08,09,1, 11.9,1,1, 13.799, 10599.013, 191.434, 52625.459 20/06/26,12:22:43,09,09,1, 11.9,1,1, 13.799, 10598.989, 191.431, 52625.462 20/06/26,12:22:43,10,09,1, 11.9,1,1, 13.799, 10598.990, 191.446, 52625.487 20/06/26,12:22:43,11,09,1, 11.9,1,1, 13.799, 10599.008, 191.470, 52625.449 20/06/26,12:22:43,12,09,1, 11.9,1,1, 13.799, 10598.988, 191.470, 52625.471 20/06/26,12:22:43,13,09,1, 11.9,1,1, 13.799, 10598.989, 191.432, 52625.467 20/06/26,12:22:43,14,09,1, 11.9,1,1, 13.799, 10598.988, 191.462, 52625.470 20/06/26,12:22:43,15,09,1, 11.9,1,1, 13.799, 10599.004, 191.467, 52625.478 20/06/26,12:22:43,16,09,1, 11.9,1,1, 13.799, 10598.980, 191.450, 52625.481 20/06/26,12:22:43,17,09,1, 11.9,1,1, 13.799, 10598.945, 191.455, 52625.469 20/06/26,12:22:43,18,09,1, 11.9,1,1, 13.799, 10598.998, 191.447, 52625.512 20/06/26,12:22:43,19,09,1, 11.9,1,1, 13.799, 10598.978, 191.447, 52625.492 20/06/26,12:22:44,00,09,1, 12.0,1,1, 13.798, 10598.866, 191.476, 52625.713 20/06/26,12:22:44,01,09,1, 12.0,1,1, 13.798, 10598.942, 191.447, 52625.451 20/06/26,12:22:44,02,09,1, 12.0,1,1, 13.798, 10598.950, 191.455, 52625.433 20/06/26,12:22:44,03,09,1, 12.0,1,1, 13.798, 10598.953, 191.470, 52625.479 20/06/26,12:22:44,04,09,1, 12.0,1,1, 13.798, 10598.955, 191.467, 52625.486 20/06/26,12:22:44,05,09,1, 12.0,1,1, 13.798, 10598.950, 191.452, 52625.462 20/06/26,12:22:44,06,09,1, 12.0,1,1, 13.798, 10598.923, 191.469, 52625.449 20/06/26,12:22:44,07,09,1, 12.0,1,1, 13.798, 10598.940, 191.448, 52625.484 20/06/26,12:22:44,08,09,1, 12.0,1,1, 13.798, 10598.936, 191.457, 52625.491 20/06/26,12:22:44,09,09,1, 12.0,1,1, 13.798, 10598.938, 191.449, 52625.454 20/06/26,12:22:44,10,09,1, 12.0,1,1, 13.798, 10598.962, 191.446, 52625.457 20/06/26,12:22:44,11,09,1, 12.0,1,1, 13.798, 10598.930, 191.475, 52625.537 20/06/26,12:22:44,12,09,1, 12.0,1,1, 13.798, 10598.907, 191.428, 52625.482 20/06/26,12:22:44,13,09,1, 12.0,1,1, 13.798, 10598.954, 191.433, 52625.455 20/06/26,12:22:44,14,09,1, 12.0,1,1, 13.798, 10598.936, 191.440, 52625.483 20/06/26,12:22:44,15,09,1, 12.0,1,1, 13.798, 10598.918, 191.433, 52625.468 20/06/26,12:22:44,16,09,1, 12.0,1,1, 13.798, 10598.924, 191.451, 52625.479 20/06/26,12:22:44,17,09,1, 12.0,1,1, 13.798, 10598.892, 191.468, 52625.490 20/06/26,12:22:44,18,09,1, 12.0,1,1, 13.798, 10598.914, 191.452, 52625.483 20/06/26,12:22:44,19,09,1, 12.0,1,1, 13.798, 10598.872, 191.476, 52625.713 20/06/26,12:22:45,00,10,1, 11.9,1,1, 13.799, 10598.874, 191.432, 52625.476 20/06/26,12:22:45,01,10,1, 11.9,1,1, 13.799, 10598.897, 191.440, 52625.530 20/06/26,12:22:45,02,10,1, 11.9,1,1, 13.799, 10598.901, 191.476, 52625.511 20/06/26,12:22:45,03,10,1, 11.9,1,1, 13.799, 10598.903, 191.458, 52625.524 20/06/26,12:22:45,04,10,1, 11.9,1,1, 13.799, 10598.875, 191.467, 52625.499 20/06/26,12:22:45,05,10,1, 11.9,1,1, 13.799, 10598.897, 191.444, 52625.482 20/06/26,12:22:45,06,10,1, 11.9,1,1, 13.799, 10598.891, 191.450, 52625.497 20/06/26,12:22:45,07,10,1, 11.9,1,1, 13.799, 10598.898, 191.452, 52625.503 20/06/26,12:22:45,08,10,1, 11.9,1,1, 13.799, 10598.888, 191.440, 52625.474 20/06/26,12:22:45,09,10,1, 11.9,1,1, 13.799, 10598.876, 191.452, 52625.454 20/06/26,12:22:45,10,10,1, 11.9,1,1, 13.799, 10598.866, 191.471, 52625.502 20/06/26,12:22:45,11,10,1, 11.9,1,1, 13.799, 10598.885, 191.444, 52625.523 20/06/26,12:22:45,12,10,1, 11.9,1,1, 13.799, 10598.897, 191.475, 52625.516 20/06/26,12:22:45,13,10,1, 11.9,1,1, 13.799, 10598.885, 191.464, 52625.504 20/06/26,12:22:45,14,10,1, 11.9,1,1, 13.799, 10598.888, 191.449, 52625.483 20/06/26,12:22:45,15,10,1, 11.9,1,1, 13.799, 10598.890, 191.471, 52625.515 20/06/26,12:22:45,16,10,1, 11.9,1,1, 13.799, 10598.884, 191.454, 52625.496 20/06/26,12:22:45,17,10,1, 11.9,1,1, 13.799, 10598.871, 191.436, 52625.469 20/06/26,12:22:45,18,10,1, 11.9,1,1, 13.799, 10598.841, 191.451, 52625.494 20/06/26,12:22:45,19,10,1, 11.9,1,1, 13.799, 10598.878, 191.432, 52625.476 20/06/26,12:22:46,00,09,1, 11.8,1,1, 13.798, 10598.791, 191.436, 52625.478 20/06/26,12:22:46,01,09,1, 11.8,1,1, 13.798, 10598.835, 191.455, 52625.494 20/06/26,12:22:46,02,09,1, 11.8,1,1, 13.798, 10598.871, 191.468, 52625.535 20/06/26,12:22:46,03,09,1, 11.8,1,1, 13.798, 10598.832, 191.438, 52625.456 20/06/26,12:22:46,04,09,1, 11.8,1,1, 13.798, 10598.861, 191.464, 52625.507 20/06/26,12:22:46,05,09,1, 11.8,1,1, 13.798, 10598.843, 191.442, 52625.540 20/06/26,12:22:46,06,09,1, 11.8,1,1, 13.798, 10598.828, 191.435, 52625.544 20/06/26,12:22:46,07,09,1, 11.8,1,1, 13.798, 10598.863, 191.436, 52625.529 20/06/26,12:22:46,08,09,1, 11.8,1,1, 13.798, 10598.824, 191.452, 52625.510 20/06/26,12:22:46,09,09,1, 11.8,1,1, 13.798, 10598.829, 191.455, 52625.483 20/06/26,12:22:46,10,09,1, 11.8,1,1, 13.798, 10598.836, 191.458, 52625.500 20/06/26,12:22:46,11,09,1, 11.8,1,1, 13.798, 10598.805, 191.450, 52625.518 20/06/26,12:22:46,12,09,1, 11.8,1,1, 13.798, 10598.830, 191.460, 52625.523 20/06/26,12:22:46,13,09,1, 11.8,1,1, 13.798, 10598.842, 191.471, 52625.542 20/06/26,12:22:46,14,09,1, 11.8,1,1, 13.798, 10598.828, 191.447, 52625.490 20/06/26,12:22:46,15,09,1, 11.8,1,1, 13.798, 10598.825, 191.458, 52625.492 20/06/26,12:22:46,16,09,1, 11.8,1,1, 13.798, 10598.817, 191.441, 52625.483 20/06/26,12:22:46,17,09,1, 11.8,1,1, 13.798, 10598.818, 191.461, 52625.468 20/06/26,12:22:46,18,09,1, 11.8,1,1, 13.798, 10598.829, 191.444, 52625.474 20/06/26,12:22:46,19,09,1, 11.8,1,1, 13.798, 10598.791, 191.436, 52625.478 20/06/26,12:22:47,00,09,1, 11.9,1,1, 13.799, 10598.774, 191.451, 52625.577 20/06/26,12:22:47,01,09,1, 11.9,1,1, 13.799, 10598.799, 191.442, 52625.517 20/06/26,12:22:47,02,09,1, 11.9,1,1, 13.799, 10598.804, 191.447, 52625.495 20/06/26,12:22:47,03,09,1, 11.9,1,1, 13.799, 10598.812, 191.451, 52625.489 20/06/26,12:22:47,04,09,1, 11.9,1,1, 13.799, 10598.796, 191.460, 52625.518 20/06/26,12:22:47,05,09,1, 11.9,1,1, 13.799, 10598.811, 191.442, 52625.495 20/06/26,12:22:47,06,09,1, 11.9,1,1, 13.799, 10598.808, 191.448, 52625.486 20/06/26,12:22:47,07,09,1, 11.9,1,1, 13.799, 10598.811, 191.446, 52625.471 20/06/26,12:22:47,08,09,1, 11.9,1,1, 13.799, 10598.806, 191.457, 52625.576 20/06/26,12:22:47,09,09,1, 11.9,1,1, 13.799, 10598.795, 191.468, 52625.560 20/06/26,12:22:47,10,09,1, 11.9,1,1, 13.799, 10598.792, 191.441, 52625.524 20/06/26,12:22:47,11,09,1, 11.9,1,1, 13.799, 10598.782, 191.441, 52625.382 20/06/26,12:22:47,12,09,1, 11.9,1,1, 13.799, 10598.789, 191.464, 52625.560 20/06/26,12:22:47,13,09,1, 11.9,1,1, 13.799, 10598.786, 191.441, 52625.471 20/06/26,12:22:47,14,09,1, 11.9,1,1, 13.799, 10598.790, 191.445, 52625.504 20/06/26,12:22:47,15,09,1, 11.9,1,1, 13.799, 10598.801, 191.435, 52625.558 20/06/26,12:22:47,16,09,1, 11.9,1,1, 13.799, 10598.773, 191.451, 52625.399 20/06/26,12:22:47,17,09,1, 11.9,1,1, 13.799, 10598.769, 191.470, 52625.603 20/06/26,12:22:47,18,09,1, 11.9,1,1, 13.799, 10598.766, 191.431, 52625.570 20/06/26,12:22:47,19,09,1, 11.9,1,1, 13.799, 10598.775, 191.451, 52625.577 20/06/26,12:22:48,00,10,1, 11.8,1,1, 13.797, 10598.665, 191.454, 52625.580 20/06/26,12:22:48,01,10,1, 11.8,1,1, 13.797, 10598.749, 191.420, 52625.547 20/06/26,12:22:48,02,10,1, 11.8,1,1, 13.797, 10598.765, 191.447, 52625.594 20/06/26,12:22:48,03,10,1, 11.8,1,1, 13.797, 10598.767, 191.450, 52625.588 20/06/26,12:22:48,04,10,1, 11.8,1,1, 13.797, 10598.753, 191.442, 52625.579 20/06/26,12:22:48,05,10,1, 11.8,1,1, 13.797, 10598.736, 191.448, 52625.548 20/06/26,12:22:48,06,10,1, 11.8,1,1, 13.797, 10598.747, 191.441, 52625.579 20/06/26,12:22:48,07,10,1, 11.8,1,1, 13.797, 10598.748, 191.446, 52625.522 20/06/26,12:22:48,08,10,1, 11.8,1,1, 13.797, 10598.733, 191.463, 52625.557 20/06/26,12:22:48,09,10,1, 11.8,1,1, 13.797, 10598.759, 191.450, 52625.602 20/06/26,12:22:48,10,10,1, 11.8,1,1, 13.797, 10598.728, 191.447, 52625.577 20/06/26,12:22:48,11,10,1, 11.8,1,1, 13.797, 10598.743, 191.433, 52625.551 20/06/26,12:22:48,12,10,1, 11.8,1,1, 13.797, 10598.747, 191.437, 52625.542 20/06/26,12:22:48,13,10,1, 11.8,1,1, 13.797, 10598.731, 191.424, 52625.532 20/06/26,12:22:48,14,10,1, 11.8,1,1, 13.797, 10598.723, 191.431, 52625.560 20/06/26,12:22:48,15,10,1, 11.8,1,1, 13.797, 10598.732, 191.443, 52625.545 20/06/26,12:22:48,16,10,1, 11.8,1,1, 13.797, 10598.720, 191.462, 52625.586 20/06/26,12:22:48,17,10,1, 11.8,1,1, 13.797, 10598.722, 191.503, 52625.572 20/06/26,12:22:48,18,10,1, 11.8,1,1, 13.797, 10598.730, 191.457, 52625.543 20/06/26,12:22:48,19,10,1, 11.8,1,1, 13.797, 10598.674, 191.454, 52625.580 20/06/26,12:22:49,00,09,1, 11.9,1,1, 13.797, 10598.674, 191.453, 52625.553 20/06/26,12:22:49,01,09,1, 11.9,1,1, 13.797, 10598.699, 191.455, 52625.555 20/06/26,12:22:49,02,09,1, 11.9,1,1, 13.797, 10598.695, 191.479, 52625.582 20/06/26,12:22:49,03,09,1, 11.9,1,1, 13.797, 10598.695, 191.455, 52625.543 20/06/26,12:22:49,04,09,1, 11.9,1,1, 13.797, 10598.697, 191.441, 52625.546 20/06/26,12:22:49,05,09,1, 11.9,1,1, 13.797, 10598.692, 191.463, 52625.560 20/06/26,12:22:49,06,09,1, 11.9,1,1, 13.797, 10598.684, 191.449, 52625.562 20/06/26,12:22:49,07,09,1, 11.9,1,1, 13.797, 10598.653, 191.428, 52625.582 20/06/26,12:22:49,08,09,1, 11.9,1,1, 13.797, 10598.654, 191.473, 52625.574 20/06/26,12:22:49,09,09,1, 11.9,1,1, 13.797, 10598.684, 191.453, 52625.528 20/06/26,12:22:49,10,09,1, 11.9,1,1, 13.797, 10598.689, 191.451, 52625.520 20/06/26,12:22:49,11,09,1, 11.9,1,1, 13.797, 10598.657, 191.469, 52625.545 20/06/26,12:22:49,12,09,1, 11.9,1,1, 13.797, 10598.676, 191.467, 52625.545 20/06/26,12:22:49,13,09,1, 11.9,1,1, 13.797, 10598.671, 191.481, 52625.558 20/06/26,12:22:49,14,09,1, 11.9,1,1, 13.797, 10598.668, 191.460, 52625.556 20/06/26,12:22:49,15,09,1, 11.9,1,1, 13.797, 10598.653, 191.446, 52625.553 20/06/26,12:22:49,16,09,1, 11.9,1,1, 13.797, 10598.669, 191.466, 52625.612 20/06/26,12:22:49,17,09,1, 11.9,1,1, 13.797, 10598.653, 191.463, 52625.559 20/06/26,12:22:49,18,09,1, 11.9,1,1, 13.797, 10598.678, 191.466, 52625.526 20/06/26,12:22:49,19,09,1, 11.9,1,1, 13.797, 10598.677, 191.453, 52625.553 20/06/26,12:22:50,00,09,1, 11.9,1,1, 13.797, 10598.615, 191.453, 52625.621 20/06/26,12:22:50,01,09,1, 11.9,1,1, 13.797, 10598.693, 191.466, 52625.572 20/06/26,12:22:50,02,09,1, 11.9,1,1, 13.797, 10598.672, 191.452, 52625.549 20/06/26,12:22:50,03,09,1, 11.9,1,1, 13.797, 10598.679, 191.455, 52625.556 20/06/26,12:22:50,04,09,1, 11.9,1,1, 13.797, 10598.617, 191.473, 52625.650 20/06/26,12:22:50,05,09,1, 11.9,1,1, 13.797, 10598.663, 191.447, 52625.564 20/06/26,12:22:50,06,09,1, 11.9,1,1, 13.797, 10598.625, 191.459, 52625.536 20/06/26,12:22:50,07,09,1, 11.9,1,1, 13.797, 10598.681, 191.431, 52625.584 20/06/26,12:22:50,08,09,1, 11.9,1,1, 13.797, 10598.625, 191.431, 52625.544 20/06/26,12:22:50,09,09,1, 11.9,1,1, 13.797, 10598.618, 191.494, 52625.545 20/06/26,12:22:50,10,09,1, 11.9,1,1, 13.797, 10598.632, 191.481, 52625.602 20/06/26,12:22:50,11,09,1, 11.9,1,1, 13.797, 10598.619, 191.483, 52625.596 20/06/26,12:22:50,12,09,1, 11.9,1,1, 13.797, 10598.620, 191.473, 52625.564 20/06/26,12:22:50,13,09,1, 11.9,1,1, 13.797, 10598.610, 191.461, 52625.592 20/06/26,12:22:50,14,09,1, 11.9,1,1, 13.797, 10598.609, 191.470, 52625.591 20/06/26,12:22:50,15,09,1, 11.9,1,1, 13.797, 10598.608, 191.479, 52625.572 20/06/26,12:22:50,16,09,1, 11.9,1,1, 13.797, 10598.617, 191.452, 52625.589 20/06/26,12:22:50,17,09,1, 11.9,1,1, 13.797, 10598.593, 191.460, 52625.596 20/06/26,12:22:50,18,09,1, 11.9,1,1, 13.797, 10598.622, 191.484, 52625.615 20/06/26,12:22:50,19,09,1, 11.9,1,1, 13.797, 10598.619, 191.453, 52625.621 20/06/26,12:22:51,00,09,1, 11.9,1,1, 13.798, 10598.532, 191.454, 52625.730 20/06/26,12:22:51,01,09,1, 11.9,1,1, 13.798, 10598.641, 191.449, 52625.600 20/06/26,12:22:51,02,09,1, 11.9,1,1, 13.798, 10598.613, 191.454, 52625.556 20/06/26,12:22:51,03,09,1, 11.9,1,1, 13.798, 10598.604, 191.457, 52625.577 20/06/26,12:22:51,04,09,1, 11.9,1,1, 13.798, 10598.592, 191.452, 52625.554 20/06/26,12:22:51,05,09,1, 11.9,1,1, 13.798, 10598.602, 191.445, 52625.569 20/06/26,12:22:51,06,09,1, 11.9,1,1, 13.798, 10598.622, 191.433, 52625.569 20/06/26,12:22:51,07,09,1, 11.9,1,1, 13.798, 10598.613, 191.443, 52625.580 20/06/26,12:22:51,08,09,1, 11.9,1,1, 13.798, 10598.589, 191.433, 52625.537 20/06/26,12:22:51,09,09,1, 11.9,1,1, 13.798, 10598.591, 191.448, 52625.626 20/06/26,12:22:51,10,09,1, 11.9,1,1, 13.798, 10598.575, 191.430, 52625.613 20/06/26,12:22:51,11,09,1, 11.9,1,1, 13.798, 10598.575, 191.431, 52625.583 20/06/26,12:22:51,12,09,1, 11.9,1,1, 13.798, 10598.626, 191.436, 52625.620 20/06/26,12:22:51,13,09,1, 11.9,1,1, 13.798, 10598.589, 191.436, 52625.568 20/06/26,12:22:51,14,09,1, 11.9,1,1, 13.798, 10598.567, 191.435, 52625.616 20/06/26,12:22:51,15,09,1, 11.9,1,1, 13.798, 10598.577, 191.451, 52625.638 20/06/26,12:22:51,16,09,1, 11.9,1,1, 13.798, 10598.576, 191.457, 52625.650 20/06/26,12:22:51,17,09,1, 11.9,1,1, 13.798, 10598.580, 191.467, 52625.586 20/06/26,12:22:51,18,09,1, 11.9,1,1, 13.798, 10598.564, 191.441, 52625.618 20/06/26,12:22:51,19,09,1, 11.9,1,1, 13.798, 10598.535, 191.454, 52625.730 20/06/26,12:22:52,00,08,1, 11.8,1,1, 13.800, 10598.515, 191.449, 52625.610 20/06/26,12:22:52,01,08,1, 11.8,1,1, 13.800, 10598.524, 191.419, 52625.583 20/06/26,12:22:52,02,08,1, 11.8,1,1, 13.800, 10598.561, 191.453, 52625.619 20/06/26,12:22:52,03,08,1, 11.8,1,1, 13.800, 10598.554, 191.458, 52625.557 20/06/26,12:22:52,04,08,1, 11.8,1,1, 13.800, 10598.534, 191.460, 52625.581 20/06/26,12:22:52,05,08,1, 11.8,1,1, 13.800, 10598.566, 191.455, 52625.575 20/06/26,12:22:52,06,08,1, 11.8,1,1, 13.800, 10598.531, 191.437, 52625.583 20/06/26,12:22:52,07,08,1, 11.8,1,1, 13.800, 10598.548, 191.456, 52625.574 20/06/26,12:22:52,08,08,1, 11.8,1,1, 13.800, 10598.552, 191.461, 52625.622 20/06/26,12:22:52,09,08,1, 11.8,1,1, 13.800, 10598.561, 191.455, 52625.585 20/06/26,12:22:52,10,08,1, 11.8,1,1, 13.800, 10598.551, 191.488, 52625.648 20/06/26,12:22:52,11,08,1, 11.8,1,1, 13.800, 10598.560, 191.454, 52625.631 20/06/26,12:22:52,12,08,1, 11.8,1,1, 13.800, 10598.564, 191.440, 52625.631 20/06/26,12:22:52,13,08,1, 11.8,1,1, 13.800, 10598.553, 191.457, 52625.610 20/06/26,12:22:52,14,08,1, 11.8,1,1, 13.800, 10598.535, 191.471, 52625.616 20/06/26,12:22:52,15,08,1, 11.8,1,1, 13.800, 10598.547, 191.482, 52625.647 20/06/26,12:22:52,16,08,1, 11.8,1,1, 13.800, 10598.510, 191.459, 52625.614 20/06/26,12:22:52,17,08,1, 11.8,1,1, 13.800, 10598.526, 191.452, 52625.621 20/06/26,12:22:52,18,08,1, 11.8,1,1, 13.800, 10598.509, 191.416, 52625.605 20/06/26,12:22:52,19,08,1, 11.8,1,1, 13.800, 10598.521, 191.449, 52625.610 20/06/26,12:22:53,00,09,1, 11.9,1,1, 13.798, 10598.457, 191.454, 52625.640 20/06/26,12:22:53,01,09,1, 11.9,1,1, 13.798, 10598.537, 191.452, 52625.581 20/06/26,12:22:53,02,09,1, 11.9,1,1, 13.798, 10598.509, 191.443, 52625.599 20/06/26,12:22:53,03,09,1, 11.9,1,1, 13.798, 10598.519, 191.467, 52625.539 20/06/26,12:22:53,04,09,1, 11.9,1,1, 13.798, 10598.518, 191.486, 52625.608 20/06/26,12:22:53,05,09,1, 11.9,1,1, 13.798, 10598.504, 191.470, 52625.617 20/06/26,12:22:53,06,09,1, 11.9,1,1, 13.798, 10598.521, 191.491, 52625.628 20/06/26,12:22:53,07,09,1, 11.9,1,1, 13.798, 10598.484, 191.476, 52625.605 20/06/26,12:22:53,08,09,1, 11.9,1,1, 13.798, 10598.527, 191.505, 52625.630 20/06/26,12:22:53,09,09,1, 11.9,1,1, 13.798, 10598.487, 191.466, 52625.609 20/06/26,12:22:53,10,09,1, 11.9,1,1, 13.798, 10598.502, 191.474, 52625.642 20/06/26,12:22:53,11,09,1, 11.9,1,1, 13.798, 10598.510, 191.500, 52625.651 20/06/26,12:22:53,12,09,1, 11.9,1,1, 13.798, 10598.485, 191.468, 52625.651 20/06/26,12:22:53,13,09,1, 11.9,1,1, 13.798, 10598.494, 191.488, 52625.626 20/06/26,12:22:53,14,09,1, 11.9,1,1, 13.798, 10598.499, 191.490, 52625.638 20/06/26,12:22:53,15,09,1, 11.9,1,1, 13.798, 10598.475, 191.470, 52625.655 20/06/26,12:22:53,16,09,1, 11.9,1,1, 13.798, 10598.495, 191.487, 52625.691 20/06/26,12:22:53,17,09,1, 11.9,1,1, 13.798, 10598.479, 191.479, 52625.670 20/06/26,12:22:53,18,09,1, 11.9,1,1, 13.798, 10598.465, 191.478, 52625.629 20/06/26,12:22:53,19,09,1, 11.9,1,1, 13.798, 10598.463, 191.454, 52625.640 20/06/26,12:22:54,00,09,1, 11.8,1,1, 13.797, 10598.449, 191.492, 52625.641 20/06/26,12:22:54,01,09,1, 11.8,1,1, 13.797, 10598.464, 191.483, 52625.672 20/06/26,12:22:54,02,09,1, 11.8,1,1, 13.797, 10598.496, 191.475, 52625.676 20/06/26,12:22:54,03,09,1, 11.8,1,1, 13.797, 10598.487, 191.495, 52625.653 20/06/26,12:22:54,04,09,1, 11.8,1,1, 13.797, 10598.469, 191.463, 52625.647 20/06/26,12:22:54,05,09,1, 11.8,1,1, 13.797, 10598.463, 191.469, 52625.634 20/06/26,12:22:54,06,09,1, 11.8,1,1, 13.797, 10598.483, 191.477, 52625.671 20/06/26,12:22:54,07,09,1, 11.8,1,1, 13.797, 10598.467, 191.468, 52625.651 20/06/26,12:22:54,08,09,1, 11.8,1,1, 13.797, 10598.447, 191.488, 52625.655 20/06/26,12:22:54,09,09,1, 11.8,1,1, 13.797, 10598.483, 191.473, 52625.638 20/06/26,12:22:54,10,09,1, 11.8,1,1, 13.797, 10598.454, 191.483, 52625.681 20/06/26,12:22:54,11,09,1, 11.8,1,1, 13.797, 10598.455, 191.467, 52625.640 20/06/26,12:22:54,12,09,1, 11.8,1,1, 13.797, 10598.438, 191.460, 52625.623 20/06/26,12:22:54,13,09,1, 11.8,1,1, 13.797, 10598.429, 191.458, 52625.635 20/06/26,12:22:54,14,09,1, 11.8,1,1, 13.797, 10598.411, 191.483, 52625.628 20/06/26,12:22:54,15,09,1, 11.8,1,1, 13.797, 10598.443, 191.445, 52625.654 20/06/26,12:22:54,16,09,1, 11.8,1,1, 13.797, 10598.429, 191.457, 52625.687 20/06/26,12:22:54,17,09,1, 11.8,1,1, 13.797, 10598.428, 191.447, 52625.668 20/06/26,12:22:54,18,09,1, 11.8,1,1, 13.797, 10598.436, 191.440, 52625.632 20/06/26,12:22:54,19,09,1, 11.8,1,1, 13.797, 10598.449, 191.492, 52625.641 20/06/26,12:22:55,00,09,1, 11.9,1,1, 13.799, 10598.373, 191.467, 52625.646 20/06/26,12:22:55,01,09,1, 11.9,1,1, 13.799, 10598.402, 191.478, 52625.647 20/06/26,12:22:55,02,09,1, 11.9,1,1, 13.799, 10598.427, 191.447, 52625.629 20/06/26,12:22:55,03,09,1, 11.9,1,1, 13.799, 10598.408, 191.475, 52625.659 20/06/26,12:22:55,04,09,1, 11.9,1,1, 13.799, 10598.427, 191.496, 52625.686 20/06/26,12:22:55,05,09,1, 11.9,1,1, 13.799, 10598.407, 191.472, 52625.662 20/06/26,12:22:55,06,09,1, 11.9,1,1, 13.799, 10598.416, 191.461, 52625.676 20/06/26,12:22:55,07,09,1, 11.9,1,1, 13.799, 10598.378, 191.446, 52625.640 20/06/26,12:22:55,08,09,1, 11.9,1,1, 13.799, 10598.406, 191.477, 52625.677 20/06/26,12:22:55,09,09,1, 11.9,1,1, 13.799, 10598.398, 191.466, 52625.710 20/06/26,12:22:55,10,09,1, 11.9,1,1, 13.799, 10598.444, 191.489, 52625.687 20/06/26,12:22:55,11,09,1, 11.9,1,1, 13.799, 10598.420, 191.460, 52625.697 20/06/26,12:22:55,12,09,1, 11.9,1,1, 13.799, 10598.393, 191.480, 52625.685 20/06/26,12:22:55,13,09,1, 11.9,1,1, 13.799, 10598.396, 191.471, 52625.706 20/06/26,12:22:55,14,09,1, 11.9,1,1, 13.799, 10598.435, 191.475, 52625.735 20/06/26,12:22:55,15,09,1, 11.9,1,1, 13.799, 10598.389, 191.484, 52625.693 20/06/26,12:22:55,16,09,1, 11.9,1,1, 13.799, 10598.391, 191.500, 52625.680 20/06/26,12:22:55,17,09,1, 11.9,1,1, 13.799, 10598.381, 191.468, 52625.667 20/06/26,12:22:55,18,09,1, 11.9,1,1, 13.799, 10598.389, 191.448, 52625.655 20/06/26,12:22:55,19,09,1, 11.9,1,1, 13.799, 10598.379, 191.467, 52625.646 20/06/26,12:22:56,00,09,1, 11.9,1,1, 13.802, 10598.373, 191.459, 52625.731 20/06/26,12:22:56,01,09,1, 11.9,1,1, 13.802, 10598.404, 191.490, 52625.679 20/06/26,12:22:56,02,09,1, 11.9,1,1, 13.802, 10598.378, 191.493, 52625.676 20/06/26,12:22:56,03,09,1, 11.9,1,1, 13.802, 10598.398, 191.485, 52625.677 20/06/26,12:22:56,04,09,1, 11.9,1,1, 13.802, 10598.394, 191.494, 52625.696 20/06/26,12:22:56,05,09,1, 11.9,1,1, 13.802, 10598.376, 191.459, 52625.678 20/06/26,12:22:56,06,09,1, 11.9,1,1, 13.802, 10598.366, 191.462, 52625.671 20/06/26,12:22:56,07,09,1, 11.9,1,1, 13.802, 10598.376, 191.509, 52625.694 20/06/26,12:22:56,08,09,1, 11.9,1,1, 13.802, 10598.383, 191.500, 52625.725 20/06/26,12:22:56,09,09,1, 11.9,1,1, 13.802, 10598.379, 191.489, 52625.697 20/06/26,12:22:56,10,09,1, 11.9,1,1, 13.802, 10598.354, 191.468, 52625.708 20/06/26,12:22:56,11,09,1, 11.9,1,1, 13.802, 10598.348, 191.461, 52625.685 20/06/26,12:22:56,12,09,1, 11.9,1,1, 13.802, 10598.391, 191.479, 52625.702 20/06/26,12:22:56,13,09,1, 11.9,1,1, 13.802, 10598.352, 191.488, 52625.697 20/06/26,12:22:56,14,09,1, 11.9,1,1, 13.802, 10598.371, 191.472, 52625.739 20/06/26,12:22:56,15,09,1, 11.9,1,1, 13.802, 10598.350, 191.479, 52625.699 20/06/26,12:22:56,16,09,1, 11.9,1,1, 13.802, 10598.378, 191.481, 52625.715 20/06/26,12:22:56,17,09,1, 11.9,1,1, 13.802, 10598.359, 191.461, 52625.724 20/06/26,12:22:56,18,09,1, 11.9,1,1, 13.802, 10598.358, 191.490, 52625.724 20/06/26,12:22:56,19,09,1, 11.9,1,1, 13.802, 10598.375, 191.459, 52625.731 20/06/26,12:22:57,00,09,1, 11.9,1,1, 13.794, 10598.273, 191.464, 52625.701 20/06/26,12:22:57,01,09,1, 11.9,1,1, 13.794, 10598.349, 191.472, 52625.706 20/06/26,12:22:57,02,09,1, 11.9,1,1, 13.794, 10598.333, 191.453, 52625.688 20/06/26,12:22:57,03,09,1, 11.9,1,1, 13.794, 10598.347, 191.454, 52625.672 20/06/26,12:22:57,04,09,1, 11.9,1,1, 13.794, 10598.359, 191.471, 52625.689 20/06/26,12:22:57,05,09,1, 11.9,1,1, 13.794, 10598.341, 191.477, 52625.707 20/06/26,12:22:57,06,09,1, 11.9,1,1, 13.794, 10598.319, 191.457, 52625.739 20/06/26,12:22:57,07,09,1, 11.9,1,1, 13.794, 10598.346, 191.466, 52625.714 20/06/26,12:22:57,08,09,1, 11.9,1,1, 13.794, 10598.327, 191.468, 52625.703 20/06/26,12:22:57,09,09,1, 11.9,1,1, 13.794, 10598.329, 191.473, 52625.701 20/06/26,12:22:57,10,09,1, 11.9,1,1, 13.794, 10598.329, 191.474, 52625.702 20/06/26,12:22:57,11,09,1, 11.9,1,1, 13.794, 10598.333, 191.479, 52625.711 20/06/26,12:22:57,12,09,1, 11.9,1,1, 13.794, 10598.334, 191.486, 52625.737 20/06/26,12:22:57,13,09,1, 11.9,1,1, 13.794, 10598.308, 191.456, 52625.674 20/06/26,12:22:57,14,09,1, 11.9,1,1, 13.794, 10598.311, 191.472, 52625.692 20/06/26,12:22:57,15,09,1, 11.9,1,1, 13.794, 10598.303, 191.465, 52625.721 20/06/26,12:22:57,16,09,1, 11.9,1,1, 13.794, 10598.308, 191.445, 52625.696 20/06/26,12:22:57,17,09,1, 11.9,1,1, 13.794, 10598.300, 191.448, 52625.682 20/06/26,12:22:57,18,09,1, 11.9,1,1, 13.794, 10598.317, 191.468, 52625.693 20/06/26,12:22:57,19,09,1, 11.9,1,1, 13.794, 10598.278, 191.464, 52625.701 20/06/26,12:22:58,00,09,1, 11.9,1,1, 13.801, 10598.257, 191.483, 52625.731 20/06/26,12:22:58,01,09,1, 11.9,1,1, 13.801, 10598.302, 191.474, 52625.693 20/06/26,12:22:58,02,09,1, 11.9,1,1, 13.801, 10598.302, 191.475, 52625.731 20/06/26,12:22:58,03,09,1, 11.9,1,1, 13.801, 10598.349, 191.483, 52625.700 20/06/26,12:22:58,04,09,1, 11.9,1,1, 13.801, 10598.301, 191.503, 52625.734 20/06/26,12:22:58,05,09,1, 11.9,1,1, 13.801, 10598.311, 191.492, 52625.724 20/06/26,12:22:58,06,09,1, 11.9,1,1, 13.801, 10598.328, 191.483, 52625.702 20/06/26,12:22:58,07,09,1, 11.9,1,1, 13.801, 10598.278, 191.449, 52625.746 20/06/26,12:22:58,08,09,1, 11.9,1,1, 13.801, 10598.314, 191.463, 52625.748 20/06/26,12:22:58,09,09,1, 11.9,1,1, 13.801, 10598.283, 191.479, 52625.713 20/06/26,12:22:58,10,09,1, 11.9,1,1, 13.801, 10598.283, 191.493, 52625.775 20/06/26,12:22:58,11,09,1, 11.9,1,1, 13.801, 10598.299, 191.501, 52625.747 20/06/26,12:22:58,12,09,1, 11.9,1,1, 13.801, 10598.309, 191.485, 52625.735 20/06/26,12:22:58,13,09,1, 11.9,1,1, 13.801, 10598.282, 191.499, 52625.737 20/06/26,12:22:58,14,09,1, 11.9,1,1, 13.801, 10598.281, 191.470, 52625.730 20/06/26,12:22:58,15,09,1, 11.9,1,1, 13.801, 10598.279, 191.467, 52625.747 20/06/26,12:22:58,16,09,1, 11.9,1,1, 13.801, 10598.278, 191.491, 52625.736 20/06/26,12:22:58,17,09,1, 11.9,1,1, 13.801, 10598.279, 191.487, 52625.765 20/06/26,12:22:58,18,09,1, 11.9,1,1, 13.801, 10598.296, 191.499, 52625.718 20/06/26,12:22:58,19,09,1, 11.9,1,1, 13.801, 10598.265, 191.483, 52625.731 20/06/26,12:22:59,00,09,1, 11.9,1,1, 13.798, 10598.248, 191.479, 52625.780 20/06/26,12:22:59,01,09,1, 11.9,1,1, 13.798, 10598.256, 191.504, 52625.752 20/06/26,12:22:59,02,09,1, 11.9,1,1, 13.798, 10598.262, 191.465, 52625.759 20/06/26,12:22:59,03,09,1, 11.9,1,1, 13.798, 10598.269, 191.478, 52625.706 20/06/26,12:22:59,04,09,1, 11.9,1,1, 13.798, 10598.260, 191.501, 52625.721 20/06/26,12:22:59,05,09,1, 11.9,1,1, 13.798, 10598.238, 191.441, 52625.666 20/06/26,12:22:59,06,09,1, 11.9,1,1, 13.798, 10598.234, 191.484, 52625.719 20/06/26,12:22:59,07,09,1, 11.9,1,1, 13.798, 10598.276, 191.483, 52625.701 20/06/26,12:22:59,08,09,1, 11.9,1,1, 13.798, 10598.250, 191.489, 52625.717 20/06/26,12:22:59,09,09,1, 11.9,1,1, 13.798, 10598.250, 191.482, 52625.721 20/06/26,12:22:59,10,09,1, 11.9,1,1, 13.798, 10598.246, 191.469, 52625.693 20/06/26,12:22:59,11,09,1, 11.9,1,1, 13.798, 10598.246, 191.495, 52625.720 20/06/26,12:22:59,12,09,1, 11.9,1,1, 13.798, 10598.245, 191.483, 52625.755 20/06/26,12:22:59,13,09,1, 11.9,1,1, 13.798, 10598.277, 191.473, 52625.756 20/06/26,12:22:59,14,09,1, 11.9,1,1, 13.798, 10598.247, 191.473, 52625.749 20/06/26,12:22:59,15,09,1, 11.9,1,1, 13.798, 10598.235, 191.500, 52625.803 20/06/26,12:22:59,16,09,1, 11.9,1,1, 13.798, 10598.237, 191.459, 52625.755 20/06/26,12:22:59,17,09,1, 11.9,1,1, 13.798, 10598.239, 191.466, 52625.740 20/06/26,12:22:59,18,09,1, 11.9,1,1, 13.798, 10598.208, 191.506, 52625.784 20/06/26,12:22:59,19,09,1, 11.9,1,1, 13.798, 10598.250, 191.479, 52625.780 20/06/26,12:23:00,00,10,1, 11.9,1,1, 13.799, 10598.198, 191.443, 52625.763 20/06/26,12:23:00,01,10,1, 11.9,1,1, 13.799, 10598.206, 191.480, 52625.769 20/06/26,12:23:00,02,10,1, 11.9,1,1, 13.799, 10598.234, 191.503, 52625.780 20/06/26,12:23:00,03,10,1, 11.9,1,1, 13.799, 10598.210, 191.456, 52625.714 20/06/26,12:23:00,04,10,1, 11.9,1,1, 13.799, 10598.218, 191.469, 52625.743 20/06/26,12:23:00,05,10,1, 11.9,1,1, 13.799, 10598.212, 191.506, 52625.788 20/06/26,12:23:00,06,10,1, 11.9,1,1, 13.799, 10598.230, 191.495, 52625.746 20/06/26,12:23:00,07,10,1, 11.9,1,1, 13.799, 10598.186, 191.482, 52625.756 20/06/26,12:23:00,08,10,1, 11.9,1,1, 13.799, 10598.194, 191.474, 52625.761 20/06/26,12:23:00,09,10,1, 11.9,1,1, 13.799, 10598.196, 191.476, 52625.776 20/06/26,12:23:00,10,10,1, 11.9,1,1, 13.799, 10598.188, 191.480, 52625.764 20/06/26,12:23:00,11,10,1, 11.9,1,1, 13.799, 10598.243, 191.488, 52625.782 20/06/26,12:23:00,12,10,1, 11.9,1,1, 13.799, 10598.205, 191.495, 52625.771 20/06/26,12:23:00,13,10,1, 11.9,1,1, 13.799, 10598.203, 191.515, 52625.809 20/06/26,12:23:00,14,10,1, 11.9,1,1, 13.799, 10598.212, 191.459, 52625.750 20/06/26,12:23:00,15,10,1, 11.9,1,1, 13.799, 10598.205, 191.474, 52625.783 20/06/26,12:23:00,16,10,1, 11.9,1,1, 13.799, 10598.207, 191.470, 52625.804 20/06/26,12:23:00,17,10,1, 11.9,1,1, 13.799, 10598.206, 191.498, 52625.797 20/06/26,12:23:00,18,10,1, 11.9,1,1, 13.799, 10598.191, 191.471, 52625.833 20/06/26,12:23:00,19,10,1, 11.9,1,1, 13.799, 10598.201, 191.443, 52625.763 20/06/26,12:23:01,00,09,1, 11.8,1,1, 13.796, 10598.131, 191.471, 52625.818 20/06/26,12:23:01,01,09,1, 11.8,1,1, 13.796, 10598.174, 191.467, 52625.792 20/06/26,12:23:01,02,09,1, 11.8,1,1, 13.796, 10598.190, 191.479, 52625.767 20/06/26,12:23:01,03,09,1, 11.8,1,1, 13.796, 10598.178, 191.494, 52625.821 20/06/26,12:23:01,04,09,1, 11.8,1,1, 13.796, 10598.155, 191.476, 52625.760 20/06/26,12:23:01,05,09,1, 11.8,1,1, 13.796, 10598.164, 191.452, 52625.723 20/06/26,12:23:01,06,09,1, 11.8,1,1, 13.796, 10598.152, 191.456, 52625.773 20/06/26,12:23:01,07,09,1, 11.8,1,1, 13.796, 10598.186, 191.492, 52625.785 20/06/26,12:23:01,08,09,1, 11.8,1,1, 13.796, 10598.177, 191.475, 52625.801 20/06/26,12:23:01,09,09,1, 11.8,1,1, 13.796, 10598.163, 191.485, 52625.790 20/06/26,12:23:01,10,09,1, 11.8,1,1, 13.796, 10598.162, 191.475, 52625.788 20/06/26,12:23:01,11,09,1, 11.8,1,1, 13.796, 10598.155, 191.472, 52625.798 20/06/26,12:23:01,12,09,1, 11.8,1,1, 13.796, 10598.157, 191.452, 52625.762 20/06/26,12:23:01,13,09,1, 11.8,1,1, 13.796, 10598.164, 191.460, 52625.783 20/06/26,12:23:01,14,09,1, 11.8,1,1, 13.796, 10598.170, 191.470, 52625.783 20/06/26,12:23:01,15,09,1, 11.8,1,1, 13.796, 10598.144, 191.455, 52625.770 20/06/26,12:23:01,16,09,1, 11.8,1,1, 13.796, 10598.144, 191.463, 52625.787 20/06/26,12:23:01,17,09,1, 11.8,1,1, 13.796, 10598.140, 191.445, 52625.730 20/06/26,12:23:01,18,09,1, 11.8,1,1, 13.796, 10598.138, 191.446, 52625.816 20/06/26,12:23:01,19,09,1, 11.8,1,1, 13.796, 10598.135, 191.471, 52625.818 20/06/26,12:23:02,00,09,1, 11.9,1,1, 13.797, 10598.081, 191.436, 52625.739 20/06/26,12:23:02,01,09,1, 11.9,1,1, 13.797, 10598.120, 191.463, 52625.788 20/06/26,12:23:02,02,09,1, 11.9,1,1, 13.797, 10598.138, 191.442, 52625.742 20/06/26,12:23:02,03,09,1, 11.9,1,1, 13.797, 10598.145, 191.463, 52625.777 20/06/26,12:23:02,04,09,1, 11.9,1,1, 13.797, 10598.158, 191.483, 52625.746 20/06/26,12:23:02,05,09,1, 11.9,1,1, 13.797, 10598.144, 191.461, 52625.810 20/06/26,12:23:02,06,09,1, 11.9,1,1, 13.797, 10598.136, 191.468, 52625.792 20/06/26,12:23:02,07,09,1, 11.9,1,1, 13.797, 10598.129, 191.441, 52625.750 20/06/26,12:23:02,08,09,1, 11.9,1,1, 13.797, 10598.128, 191.439, 52625.765 20/06/26,12:23:02,09,09,1, 11.9,1,1, 13.797, 10598.152, 191.450, 52625.750 20/06/26,12:23:02,10,09,1, 11.9,1,1, 13.797, 10598.122, 191.456, 52625.765 20/06/26,12:23:02,11,09,1, 11.9,1,1, 13.797, 10598.130, 191.485, 52625.800 20/06/26,12:23:02,12,09,1, 11.9,1,1, 13.797, 10598.121, 191.467, 52625.784 20/06/26,12:23:02,13,09,1, 11.9,1,1, 13.797, 10598.124, 191.467, 52625.764 20/06/26,12:23:02,14,09,1, 11.9,1,1, 13.797, 10598.108, 191.469, 52625.761 20/06/26,12:23:02,15,09,1, 11.9,1,1, 13.797, 10598.129, 191.489, 52625.769 20/06/26,12:23:02,16,09,1, 11.9,1,1, 13.797, 10598.104, 191.465, 52625.792 20/06/26,12:23:02,17,09,1, 11.9,1,1, 13.797, 10598.124, 191.453, 52625.757 20/06/26,12:23:02,18,09,1, 11.9,1,1, 13.797, 10598.116, 191.495, 52625.784 20/06/26,12:23:02,19,09,1, 11.9,1,1, 13.797, 10598.085, 191.436, 52625.739 20/06/26,12:23:03,00,09,1, 11.9,1,1, 13.798, 10598.081, 191.479, 52625.805 20/06/26,12:23:03,01,09,1, 11.9,1,1, 13.798, 10598.114, 191.452, 52625.761 20/06/26,12:23:03,02,09,1, 11.9,1,1, 13.798, 10598.125, 191.479, 52625.807 20/06/26,12:23:03,03,09,1, 11.9,1,1, 13.798, 10598.108, 191.440, 52625.782 20/06/26,12:23:03,04,09,1, 11.9,1,1, 13.798, 10598.109, 191.467, 52625.766 20/06/26,12:23:03,05,09,1, 11.9,1,1, 13.798, 10598.122, 191.476, 52625.773 20/06/26,12:23:03,06,09,1, 11.9,1,1, 13.798, 10598.109, 191.451, 52625.791 20/06/26,12:23:03,07,09,1, 11.9,1,1, 13.798, 10598.087, 191.449, 52625.770 20/06/26,12:23:03,08,09,1, 11.9,1,1, 13.798, 10598.089, 191.482, 52625.807 20/06/26,12:23:03,09,09,1, 11.9,1,1, 13.798, 10598.082, 191.457, 52625.782 20/06/26,12:23:03,10,09,1, 11.9,1,1, 13.798, 10598.085, 191.472, 52625.812 20/06/26,12:23:03,11,09,1, 11.9,1,1, 13.798, 10598.101, 191.470, 52625.775 20/06/26,12:23:03,12,09,1, 11.9,1,1, 13.798, 10598.096, 191.471, 52625.779 20/06/26,12:23:03,13,09,1, 11.9,1,1, 13.798, 10598.114, 191.483, 52625.794 20/06/26,12:23:03,14,09,1, 11.9,1,1, 13.798, 10598.109, 191.484, 52625.771 20/06/26,12:23:03,15,09,1, 11.9,1,1, 13.798, 10598.093, 191.441, 52625.795 20/06/26,12:23:03,16,09,1, 11.9,1,1, 13.798, 10598.083, 191.467, 52625.772 20/06/26,12:23:03,17,09,1, 11.9,1,1, 13.798, 10598.100, 191.484, 52625.806 20/06/26,12:23:03,18,09,1, 11.9,1,1, 13.798, 10598.078, 191.466, 52625.824 20/06/26,12:23:03,19,09,1, 11.9,1,1, 13.798, 10598.085, 191.479, 52625.805 20/06/26,12:23:04,00,09,1, 11.8,1,1, 13.799, 10598.056, 191.439, 52625.826 20/06/26,12:23:04,01,09,1, 11.8,1,1, 13.799, 10598.084, 191.450, 52625.809 20/06/26,12:23:04,02,09,1, 11.8,1,1, 13.799, 10598.089, 191.459, 52625.796 20/06/26,12:23:04,03,09,1, 11.8,1,1, 13.799, 10598.095, 191.452, 52625.807 20/06/26,12:23:04,04,09,1, 11.8,1,1, 13.799, 10598.058, 191.457, 52625.813 20/06/26,12:23:04,05,09,1, 11.8,1,1, 13.799, 10598.096, 191.493, 52625.828 20/06/26,12:23:04,06,09,1, 11.8,1,1, 13.799, 10598.065, 191.466, 52625.786 20/06/26,12:23:04,07,09,1, 11.8,1,1, 13.799, 10598.074, 191.457, 52625.792 20/06/26,12:23:04,08,09,1, 11.8,1,1, 13.799, 10598.073, 191.444, 52625.804 20/06/26,12:23:04,09,09,1, 11.8,1,1, 13.799, 10598.073, 191.464, 52625.846 20/06/26,12:23:04,10,09,1, 11.8,1,1, 13.799, 10598.049, 191.473, 52625.809 20/06/26,12:23:04,11,09,1, 11.8,1,1, 13.799, 10598.074, 191.477, 52625.833 20/06/26,12:23:04,12,09,1, 11.8,1,1, 13.799, 10598.052, 191.445, 52625.839 20/06/26,12:23:04,13,09,1, 11.8,1,1, 13.799, 10598.050, 191.477, 52625.806 20/06/26,12:23:04,14,09,1, 11.8,1,1, 13.799, 10598.081, 191.445, 52625.806 20/06/26,12:23:04,15,09,1, 11.8,1,1, 13.799, 10598.058, 191.465, 52625.829 20/06/26,12:23:04,16,09,1, 11.8,1,1, 13.799, 10598.044, 191.471, 52625.845 20/06/26,12:23:04,17,09,1, 11.8,1,1, 13.799, 10598.084, 191.483, 52625.830 20/06/26,12:23:04,18,09,1, 11.8,1,1, 13.799, 10598.068, 191.448, 52625.836 20/06/26,12:23:04,19,09,1, 11.8,1,1, 13.799, 10598.059, 191.439, 52625.826 20/06/26,12:23:05,00,08,1, 11.9,1,1, 13.798, 10598.023, 191.460, 52625.838 20/06/26,12:23:05,01,08,1, 11.9,1,1, 13.798, 10598.034, 191.461, 52625.802 20/06/26,12:23:05,02,08,1, 11.9,1,1, 13.798, 10598.029, 191.456, 52625.789 20/06/26,12:23:05,03,08,1, 11.9,1,1, 13.798, 10598.063, 191.458, 52625.834 20/06/26,12:23:05,04,08,1, 11.9,1,1, 13.798, 10598.038, 191.438, 52625.840 20/06/26,12:23:05,05,08,1, 11.9,1,1, 13.798, 10598.042, 191.461, 52625.827 20/06/26,12:23:05,06,08,1, 11.9,1,1, 13.798, 10598.059, 191.447, 52625.820 20/06/26,12:23:05,07,08,1, 11.9,1,1, 13.798, 10598.050, 191.449, 52625.842 20/06/26,12:23:05,08,08,1, 11.9,1,1, 13.798, 10598.033, 191.447, 52625.674 20/06/26,12:23:05,09,08,1, 11.9,1,1, 13.798, 10598.044, 191.481, 52625.913 20/06/26,12:23:05,10,08,1, 11.9,1,1, 13.798, 10598.021, 191.447, 52625.834 20/06/26,12:23:05,11,08,1, 11.9,1,1, 13.798, 10598.035, 191.457, 52625.760 20/06/26,12:23:05,12,08,1, 11.9,1,1, 13.798, 10598.026, 191.476, 52625.905 20/06/26,12:23:05,13,08,1, 11.9,1,1, 13.798, 10598.003, 191.473, 52625.846 20/06/26,12:23:05,14,08,1, 11.9,1,1, 13.798, 10598.015, 191.487, 52625.857 20/06/26,12:23:05,15,08,1, 11.9,1,1, 13.798, 10598.017, 191.439, 52625.854 20/06/26,12:23:05,16,08,1, 11.9,1,1, 13.798, 10598.033, 191.465, 52625.819 20/06/26,12:23:05,17,08,1, 11.9,1,1, 13.798, 10598.043, 191.451, 52625.813 20/06/26,12:23:05,18,08,1, 11.9,1,1, 13.798, 10598.010, 191.479, 52625.818 20/06/26,12:23:05,19,08,1, 11.9,1,1, 13.798, 10598.028, 191.460, 52625.838 20/06/26,12:23:06,00,09,1, 11.9,1,1, 13.798, 10597.998, 191.439, 52625.829 20/06/26,12:23:06,01,09,1, 11.9,1,1, 13.798, 10598.002, 191.468, 52625.839 20/06/26,12:23:06,02,09,1, 11.9,1,1, 13.798, 10598.012, 191.472, 52625.810 20/06/26,12:23:06,03,09,1, 11.9,1,1, 13.798, 10598.003, 191.476, 52625.867 20/06/26,12:23:06,04,09,1, 11.9,1,1, 13.798, 10598.013, 191.465, 52625.818 20/06/26,12:23:06,05,09,1, 11.9,1,1, 13.798, 10598.027, 191.462, 52625.818 20/06/26,12:23:06,06,09,1, 11.9,1,1, 13.798, 10598.013, 191.439, 52625.792 20/06/26,12:23:06,07,09,1, 11.9,1,1, 13.798, 10597.994, 191.427, 52625.808 20/06/26,12:23:06,08,09,1, 11.9,1,1, 13.798, 10598.025, 191.458, 52625.812 20/06/26,12:23:06,09,09,1, 11.9,1,1, 13.798, 10598.019, 191.454, 52625.828 20/06/26,12:23:06,10,09,1, 11.9,1,1, 13.798, 10598.010, 191.449, 52625.836 20/06/26,12:23:06,11,09,1, 11.9,1,1, 13.798, 10597.986, 191.413, 52625.833 20/06/26,12:23:06,12,09,1, 11.9,1,1, 13.798, 10598.005, 191.470, 52625.864 20/06/26,12:23:06,13,09,1, 11.9,1,1, 13.798, 10597.983, 191.447, 52625.854 20/06/26,12:23:06,14,09,1, 11.9,1,1, 13.798, 10598.016, 191.467, 52625.839 20/06/26,12:23:06,15,09,1, 11.9,1,1, 13.798, 10598.006, 191.448, 52625.806 20/06/26,12:23:06,16,09,1, 11.9,1,1, 13.798, 10597.994, 191.481, 52625.879 20/06/26,12:23:06,17,09,1, 11.9,1,1, 13.798, 10597.996, 191.456, 52625.879 20/06/26,12:23:06,18,09,1, 11.9,1,1, 13.798, 10598.011, 191.447, 52625.835 20/06/26,12:23:06,19,09,1, 11.9,1,1, 13.798, 10598.000, 191.439, 52625.829 20/06/26,12:23:07,00,10,1, 12.0,1,1, 13.799, 10597.973, 191.435, 52625.812 20/06/26,12:23:07,01,10,1, 12.0,1,1, 13.799, 10597.958, 191.457, 52625.880 20/06/26,12:23:07,02,10,1, 12.0,1,1, 13.799, 10597.986, 191.448, 52625.821 20/06/26,12:23:07,03,10,1, 12.0,1,1, 13.799, 10597.998, 191.460, 52625.851 20/06/26,12:23:07,04,10,1, 12.0,1,1, 13.799, 10597.986, 191.421, 52625.835 20/06/26,12:23:07,05,10,1, 12.0,1,1, 13.799, 10597.982, 191.461, 52625.858 20/06/26,12:23:07,06,10,1, 12.0,1,1, 13.799, 10597.980, 191.430, 52625.867 20/06/26,12:23:07,07,10,1, 12.0,1,1, 13.799, 10597.974, 191.452, 52625.866 20/06/26,12:23:07,08,10,1, 12.0,1,1, 13.799, 10598.000, 191.432, 52625.870 20/06/26,12:23:07,09,10,1, 12.0,1,1, 13.799, 10597.990, 191.456, 52625.879 20/06/26,12:23:07,10,10,1, 12.0,1,1, 13.799, 10597.971, 191.432, 52625.832 20/06/26,12:23:07,11,10,1, 12.0,1,1, 13.799, 10597.977, 191.449, 52625.867 20/06/26,12:23:07,12,10,1, 12.0,1,1, 13.799, 10597.990, 191.449, 52625.825 20/06/26,12:23:07,13,10,1, 12.0,1,1, 13.799, 10597.972, 191.426, 52625.889 20/06/26,12:23:07,14,10,1, 12.0,1,1, 13.799, 10597.990, 191.464, 52625.864 20/06/26,12:23:07,15,10,1, 12.0,1,1, 13.799, 10597.985, 191.427, 52625.857 20/06/26,12:23:07,16,10,1, 12.0,1,1, 13.799, 10597.969, 191.441, 52625.838 20/06/26,12:23:07,17,10,1, 12.0,1,1, 13.799, 10597.983, 191.448, 52625.884 20/06/26,12:23:07,18,10,1, 12.0,1,1, 13.799, 10597.964, 191.432, 52625.837 20/06/26,12:23:07,19,10,1, 12.0,1,1, 13.799, 10597.979, 191.435, 52625.812 20/06/26,12:23:08,00,10,1, 11.8,1,1, 13.798, 10597.965, 191.426, 52625.980 20/06/26,12:23:08,01,10,1, 11.8,1,1, 13.798, 10597.984, 191.434, 52625.838 20/06/26,12:23:08,02,10,1, 11.8,1,1, 13.798, 10597.949, 191.451, 52625.842 20/06/26,12:23:08,03,10,1, 11.8,1,1, 13.798, 10597.996, 191.474, 52625.890 20/06/26,12:23:08,04,10,1, 11.8,1,1, 13.798, 10597.975, 191.423, 52625.860 20/06/26,12:23:08,05,10,1, 11.8,1,1, 13.798, 10597.973, 191.458, 52625.863 20/06/26,12:23:08,06,10,1, 11.8,1,1, 13.798, 10597.954, 191.426, 52625.857 20/06/26,12:23:08,07,10,1, 11.8,1,1, 13.798, 10597.965, 191.418, 52625.866 20/06/26,12:23:08,08,10,1, 11.8,1,1, 13.798, 10597.970, 191.420, 52625.848 20/06/26,12:23:08,09,10,1, 11.8,1,1, 13.798, 10597.953, 191.439, 52625.845 20/06/26,12:23:08,10,10,1, 11.8,1,1, 13.798, 10597.978, 191.431, 52625.839 20/06/26,12:23:08,11,10,1, 11.8,1,1, 13.798, 10597.977, 191.440, 52625.852 20/06/26,12:23:08,12,10,1, 11.8,1,1, 13.798, 10597.971, 191.437, 52625.903 20/06/26,12:23:08,13,10,1, 11.8,1,1, 13.798, 10597.960, 191.454, 52625.856 20/06/26,12:23:08,14,10,1, 11.8,1,1, 13.798, 10597.965, 191.445, 52625.862 20/06/26,12:23:08,15,10,1, 11.8,1,1, 13.798, 10597.969, 191.426, 52625.863 20/06/26,12:23:08,16,10,1, 11.8,1,1, 13.798, 10597.955, 191.456, 52625.920 20/06/26,12:23:08,17,10,1, 11.8,1,1, 13.798, 10597.969, 191.438, 52625.837 20/06/26,12:23:08,18,10,1, 11.8,1,1, 13.798, 10597.952, 191.418, 52625.858 20/06/26,12:23:08,19,10,1, 11.8,1,1, 13.798, 10597.969, 191.426, 52625.980 20/06/26,12:23:09,00,10,1, 11.9,1,1, 13.801, 10597.923, 191.426, 52625.856 20/06/26,12:23:09,01,10,1, 11.9,1,1, 13.801, 10597.953, 191.417, 52626.000 20/06/26,12:23:09,02,10,1, 11.9,1,1, 13.801, 10597.950, 191.435, 52625.855 20/06/26,12:23:09,03,10,1, 11.9,1,1, 13.801, 10597.952, 191.457, 52625.890 20/06/26,12:23:09,04,10,1, 11.9,1,1, 13.801, 10597.940, 191.413, 52625.824 20/06/26,12:23:09,05,10,1, 11.9,1,1, 13.801, 10597.962, 191.428, 52625.873 20/06/26,12:23:09,06,10,1, 11.9,1,1, 13.801, 10597.947, 191.465, 52626.034 20/06/26,12:23:09,07,10,1, 11.9,1,1, 13.801, 10597.972, 191.446, 52625.770 20/06/26,12:23:09,08,10,1, 11.9,1,1, 13.801, 10597.960, 191.410, 52625.869 20/06/26,12:23:09,09,10,1, 11.9,1,1, 13.801, 10597.971, 191.422, 52625.848 20/06/26,12:23:09,10,10,1, 11.9,1,1, 13.801, 10597.902, 191.403, 52625.830 20/06/26,12:23:09,11,10,1, 11.9,1,1, 13.801, 10597.917, 191.439, 52625.875 20/06/26,12:23:09,12,10,1, 11.9,1,1, 13.801, 10597.961, 191.417, 52625.899 20/06/26,12:23:09,13,10,1, 11.9,1,1, 13.801, 10597.925, 191.403, 52625.852 20/06/26,12:23:09,14,10,1, 11.9,1,1, 13.801, 10597.934, 191.401, 52625.858 20/06/26,12:23:09,15,10,1, 11.9,1,1, 13.801, 10597.920, 191.395, 52625.862 20/06/26,12:23:09,16,10,1, 11.9,1,1, 13.801, 10597.947, 191.442, 52625.841 20/06/26,12:23:09,17,10,1, 11.9,1,1, 13.801, 10597.935, 191.415, 52625.889 20/06/26,12:23:09,18,10,1, 11.9,1,1, 13.801, 10597.932, 191.447, 52625.903 20/06/26,12:23:09,19,10,1, 11.9,1,1, 13.801, 10597.923, 191.426, 52625.856 20/06/26,12:23:10,00,11,1, 11.8,1,1, 13.799, 10597.889, 191.462, 52625.897 20/06/26,12:23:10,01,11,1, 11.8,1,1, 13.799, 10597.921, 191.437, 52625.885 20/06/26,12:23:10,02,11,1, 11.8,1,1, 13.799, 10597.934, 191.458, 52625.906 20/06/26,12:23:10,03,11,1, 11.8,1,1, 13.799, 10597.924, 191.455, 52625.870 20/06/26,12:23:10,04,11,1, 11.8,1,1, 13.799, 10597.934, 191.446, 52625.916 20/06/26,12:23:10,05,11,1, 11.8,1,1, 13.799, 10597.888, 191.450, 52625.891 20/06/26,12:23:10,06,11,1, 11.8,1,1, 13.799, 10597.915, 191.429, 52625.888 20/06/26,12:23:10,07,11,1, 11.8,1,1, 13.799, 10597.905, 191.427, 52625.875 20/06/26,12:23:10,08,11,1, 11.8,1,1, 13.799, 10597.908, 191.423, 52625.897 20/06/26,12:23:10,09,11,1, 11.8,1,1, 13.799, 10597.914, 191.423, 52625.856 20/06/26,12:23:10,10,11,1, 11.8,1,1, 13.799, 10597.900, 191.434, 52625.871 20/06/26,12:23:10,11,11,1, 11.8,1,1, 13.799, 10597.897, 191.448, 52625.873 20/06/26,12:23:10,12,11,1, 11.8,1,1, 13.799, 10597.914, 191.444, 52625.895 20/06/26,12:23:10,13,11,1, 11.8,1,1, 13.799, 10597.894, 191.443, 52625.911 20/06/26,12:23:10,14,11,1, 11.8,1,1, 13.799, 10597.922, 191.448, 52625.866 20/06/26,12:23:10,15,11,1, 11.8,1,1, 13.799, 10597.886, 191.462, 52625.933 20/06/26,12:23:10,16,11,1, 11.8,1,1, 13.799, 10597.914, 191.435, 52625.890 20/06/26,12:23:10,17,11,1, 11.8,1,1, 13.799, 10597.867, 191.437, 52625.887 20/06/26,12:23:10,18,11,1, 11.8,1,1, 13.799, 10597.905, 191.432, 52625.887 20/06/26,12:23:10,19,11,1, 11.8,1,1, 13.799, 10597.895, 191.462, 52625.897 20/06/26,12:23:11,00,11,1, 11.8,1,1, 13.800, 10597.906, 191.432, 52625.894 20/06/26,12:23:11,01,11,1, 11.8,1,1, 13.800, 10597.904, 191.468, 52625.904 20/06/26,12:23:11,02,11,1, 11.8,1,1, 13.800, 10597.895, 191.440, 52625.879 20/06/26,12:23:11,03,11,1, 11.8,1,1, 13.800, 10597.881, 191.454, 52625.906 20/06/26,12:23:11,04,11,1, 11.8,1,1, 13.800, 10597.893, 191.442, 52625.875 20/06/26,12:23:11,05,11,1, 11.8,1,1, 13.800, 10597.882, 191.449, 52625.903 20/06/26,12:23:11,06,11,1, 11.8,1,1, 13.800, 10597.910, 191.432, 52625.865 20/06/26,12:23:11,07,11,1, 11.8,1,1, 13.800, 10597.905, 191.405, 52625.873 20/06/26,12:23:11,08,11,1, 11.8,1,1, 13.800, 10597.905, 191.415, 52625.886 20/06/26,12:23:11,09,11,1, 11.8,1,1, 13.800, 10597.909, 191.437, 52625.883 20/06/26,12:23:11,10,11,1, 11.8,1,1, 13.800, 10597.891, 191.434, 52625.900 20/06/26,12:23:11,11,11,1, 11.8,1,1, 13.800, 10597.897, 191.445, 52625.906 20/06/26,12:23:11,12,11,1, 11.8,1,1, 13.800, 10597.876, 191.452, 52625.915 20/06/26,12:23:11,13,11,1, 11.8,1,1, 13.800, 10597.897, 191.458, 52625.952 20/06/26,12:23:11,14,11,1, 11.8,1,1, 13.800, 10597.881, 191.437, 52625.883 20/06/26,12:23:11,15,11,1, 11.8,1,1, 13.800, 10597.877, 191.440, 52625.911 20/06/26,12:23:11,16,11,1, 11.8,1,1, 13.800, 10597.880, 191.438, 52625.895 20/06/26,12:23:11,17,11,1, 11.8,1,1, 13.800, 10597.892, 191.451, 52625.916 20/06/26,12:23:11,18,11,1, 11.8,1,1, 13.800, 10597.868, 191.425, 52625.903 20/06/26,12:23:11,19,11,1, 11.8,1,1, 13.800, 10597.908, 191.432, 52625.894 20/06/26,12:23:12,00,11,1, 11.9,1,1, 13.800, 10597.839, 191.467, 52625.976 20/06/26,12:23:12,01,11,1, 11.9,1,1, 13.800, 10597.845, 191.440, 52625.934 20/06/26,12:23:12,02,11,1, 11.9,1,1, 13.800, 10597.841, 191.421, 52625.900 20/06/26,12:23:12,03,11,1, 11.9,1,1, 13.800, 10597.874, 191.456, 52625.911 20/06/26,12:23:12,04,11,1, 11.9,1,1, 13.800, 10597.847, 191.446, 52625.915 20/06/26,12:23:12,05,11,1, 11.9,1,1, 13.800, 10597.929, 191.415, 52625.815 20/06/26,12:23:12,06,11,1, 11.9,1,1, 13.800, 10597.894, 191.419, 52625.693 20/06/26,12:23:12,07,11,1, 11.9,1,1, 13.800, 10597.846, 191.459, 52625.973 20/06/26,12:23:12,08,11,1, 11.9,1,1, 13.800, 10597.868, 191.455, 52625.937 20/06/26,12:23:12,09,11,1, 11.9,1,1, 13.800, 10597.891, 191.452, 52625.920 20/06/26,12:23:12,10,11,1, 11.9,1,1, 13.800, 10597.846, 191.441, 52625.898 20/06/26,12:23:12,11,11,1, 11.9,1,1, 13.800, 10597.861, 191.474, 52625.923 20/06/26,12:23:12,12,11,1, 11.9,1,1, 13.800, 10597.860, 191.454, 52625.948 20/06/26,12:23:12,13,11,1, 11.9,1,1, 13.800, 10597.853, 191.462, 52625.887 20/06/26,12:23:12,14,11,1, 11.9,1,1, 13.800, 10597.871, 191.469, 52625.941 20/06/26,12:23:12,15,11,1, 11.9,1,1, 13.800, 10597.861, 191.459, 52625.941 20/06/26,12:23:12,16,11,1, 11.9,1,1, 13.800, 10597.867, 191.450, 52625.930 20/06/26,12:23:12,17,11,1, 11.9,1,1, 13.800, 10597.840, 191.473, 52625.952 20/06/26,12:23:12,18,11,1, 11.9,1,1, 13.800, 10597.869, 191.446, 52625.930 20/06/26,12:23:12,19,11,1, 11.9,1,1, 13.800, 10597.842, 191.467, 52625.976 20/06/26,12:23:13,00,12,1, 11.8,1,1, 13.799, 10597.831, 191.428, 52625.947 20/06/26,12:23:13,01,12,1, 11.8,1,1, 13.799, 10597.864, 191.462, 52625.938 20/06/26,12:23:13,02,12,1, 11.8,1,1, 13.799, 10597.843, 191.431, 52625.950 20/06/26,12:23:13,03,12,1, 11.8,1,1, 13.799, 10597.861, 191.488, 52626.002 20/06/26,12:23:13,04,12,1, 11.8,1,1, 13.799, 10597.859, 191.491, 52625.938 20/06/26,12:23:13,05,12,1, 11.8,1,1, 13.799, 10597.853, 191.459, 52625.940 20/06/26,12:23:13,06,12,1, 11.8,1,1, 13.799, 10597.848, 191.476, 52625.964 20/06/26,12:23:13,07,12,1, 11.8,1,1, 13.799, 10597.811, 191.444, 52625.914 20/06/26,12:23:13,08,12,1, 11.8,1,1, 13.799, 10597.838, 191.465, 52625.932 20/06/26,12:23:13,09,12,1, 11.8,1,1, 13.799, 10597.823, 191.459, 52625.947 20/06/26,12:23:13,10,12,1, 11.8,1,1, 13.799, 10597.860, 191.462, 52625.913 20/06/26,12:23:13,11,12,1, 11.8,1,1, 13.799, 10597.826, 191.448, 52625.943 20/06/26,12:23:13,12,12,1, 11.8,1,1, 13.799, 10597.854, 191.449, 52625.909 20/06/26,12:23:13,13,12,1, 11.8,1,1, 13.799, 10597.816, 191.465, 52625.951 20/06/26,12:23:13,14,12,1, 11.8,1,1, 13.799, 10597.848, 191.463, 52625.937 20/06/26,12:23:13,15,12,1, 11.8,1,1, 13.799, 10597.805, 191.440, 52625.970 20/06/26,12:23:13,16,12,1, 11.8,1,1, 13.799, 10597.826, 191.417, 52625.918 20/06/26,12:23:13,17,12,1, 11.8,1,1, 13.799, 10597.806, 191.462, 52625.976 20/06/26,12:23:13,18,12,1, 11.8,1,1, 13.799, 10597.845, 191.434, 52625.970 20/06/26,12:23:13,19,12,1, 11.8,1,1, 13.799, 10597.834, 191.428, 52625.947 20/06/26,12:23:14,00,11,1, 12.0,1,1, 13.798, 10597.781, 191.454, 52625.977 20/06/26,12:23:14,01,11,1, 12.0,1,1, 13.798, 10597.816, 191.437, 52625.944 20/06/26,12:23:14,02,11,1, 12.0,1,1, 13.798, 10597.830, 191.436, 52625.976 20/06/26,12:23:14,03,11,1, 12.0,1,1, 13.798, 10597.837, 191.444, 52625.945 20/06/26,12:23:14,04,11,1, 12.0,1,1, 13.798, 10597.804, 191.434, 52625.973 20/06/26,12:23:14,05,11,1, 12.0,1,1, 13.798, 10597.830, 191.426, 52625.980 20/06/26,12:23:14,06,11,1, 12.0,1,1, 13.798, 10597.827, 191.444, 52625.976 20/06/26,12:23:14,07,11,1, 12.0,1,1, 13.798, 10597.812, 191.451, 52625.943 20/06/26,12:23:14,08,11,1, 12.0,1,1, 13.798, 10597.835, 191.437, 52625.950 20/06/26,12:23:14,09,11,1, 12.0,1,1, 13.798, 10597.803, 191.455, 52625.934 20/06/26,12:23:14,10,11,1, 12.0,1,1, 13.798, 10597.801, 191.422, 52625.902 20/06/26,12:23:14,11,11,1, 12.0,1,1, 13.798, 10597.828, 191.419, 52625.965 20/06/26,12:23:14,12,11,1, 12.0,1,1, 13.798, 10597.806, 191.442, 52625.959 20/06/26,12:23:14,13,11,1, 12.0,1,1, 13.798, 10597.807, 191.401, 52625.937 20/06/26,12:23:14,14,11,1, 12.0,1,1, 13.798, 10597.837, 191.422, 52625.959 20/06/26,12:23:14,15,11,1, 12.0,1,1, 13.798, 10597.808, 191.430, 52625.898 20/06/26,12:23:14,16,11,1, 12.0,1,1, 13.798, 10597.802, 191.434, 52625.975 20/06/26,12:23:14,17,11,1, 12.0,1,1, 13.798, 10597.795, 191.444, 52625.984 20/06/26,12:23:14,18,11,1, 12.0,1,1, 13.798, 10597.791, 191.449, 52626.005 20/06/26,12:23:14,19,11,1, 12.0,1,1, 13.798, 10597.785, 191.454, 52625.977 20/06/26,12:23:15,00,11,1, 11.9,1,1, 13.802, 10597.806, 191.458, 52625.982 20/06/26,12:23:15,01,11,1, 11.9,1,1, 13.802, 10597.784, 191.472, 52626.001 20/06/26,12:23:15,02,11,1, 11.9,1,1, 13.802, 10597.803, 191.441, 52625.952 20/06/26,12:23:15,03,11,1, 11.9,1,1, 13.802, 10597.800, 191.472, 52625.980 20/06/26,12:23:15,04,11,1, 11.9,1,1, 13.802, 10597.802, 191.467, 52625.972 20/06/26,12:23:15,05,11,1, 11.9,1,1, 13.802, 10597.792, 191.450, 52625.982 20/06/26,12:23:15,06,11,1, 11.9,1,1, 13.802, 10597.777, 191.459, 52626.008 20/06/26,12:23:15,07,11,1, 11.9,1,1, 13.802, 10597.781, 191.454, 52626.006 20/06/26,12:23:15,08,11,1, 11.9,1,1, 13.802, 10597.802, 191.455, 52626.008 20/06/26,12:23:15,09,11,1, 11.9,1,1, 13.802, 10597.830, 191.442, 52625.977 20/06/26,12:23:15,10,11,1, 11.9,1,1, 13.802, 10597.822, 191.441, 52625.961 20/06/26,12:23:15,11,11,1, 11.9,1,1, 13.802, 10597.798, 191.449, 52625.973 20/06/26,12:23:15,12,11,1, 11.9,1,1, 13.802, 10597.809, 191.478, 52626.005 20/06/26,12:23:15,13,11,1, 11.9,1,1, 13.802, 10597.795, 191.478, 52625.989 20/06/26,12:23:15,14,11,1, 11.9,1,1, 13.802, 10597.822, 191.451, 52626.027 20/06/26,12:23:15,15,11,1, 11.9,1,1, 13.802, 10597.806, 191.466, 52625.965 20/06/26,12:23:15,16,11,1, 11.9,1,1, 13.802, 10597.821, 191.467, 52625.967 20/06/26,12:23:15,17,11,1, 11.9,1,1, 13.802, 10597.799, 191.437, 52625.977 20/06/26,12:23:15,18,11,1, 11.9,1,1, 13.802, 10597.815, 191.433, 52625.981 20/06/26,12:23:15,19,11,1, 11.9,1,1, 13.802, 10597.808, 191.458, 52625.982 20/06/26,12:23:16,00,11,1, 11.9,1,1, 13.801, 10597.773, 191.486, 52625.986 20/06/26,12:23:16,01,11,1, 11.9,1,1, 13.801, 10597.788, 191.474, 52625.974 20/06/26,12:23:16,02,11,1, 11.9,1,1, 13.801, 10597.812, 191.470, 52626.026 20/06/26,12:23:16,03,11,1, 11.9,1,1, 13.801, 10597.802, 191.466, 52626.006 20/06/26,12:23:16,04,11,1, 11.9,1,1, 13.801, 10597.805, 191.468, 52625.994 20/06/26,12:23:16,05,11,1, 11.9,1,1, 13.801, 10597.791, 191.469, 52626.052 20/06/26,12:23:16,06,11,1, 11.9,1,1, 13.801, 10597.788, 191.474, 52625.983 20/06/26,12:23:16,07,11,1, 11.9,1,1, 13.801, 10597.784, 191.476, 52625.955 20/06/26,12:23:16,08,11,1, 11.9,1,1, 13.801, 10597.807, 191.498, 52625.990 20/06/26,12:23:16,09,11,1, 11.9,1,1, 13.801, 10597.793, 191.474, 52625.969 20/06/26,12:23:16,10,11,1, 11.9,1,1, 13.801, 10597.785, 191.467, 52626.000 20/06/26,12:23:16,11,11,1, 11.9,1,1, 13.801, 10597.783, 191.457, 52625.997 20/06/26,12:23:16,12,11,1, 11.9,1,1, 13.801, 10597.797, 191.522, 52626.273 20/06/26,12:23:16,13,11,1, 11.9,1,1, 13.801, 10597.790, 191.448, 52625.983 20/06/26,12:23:16,14,11,1, 11.9,1,1, 13.801, 10597.822, 191.462, 52625.985 20/06/26,12:23:16,15,11,1, 11.9,1,1, 13.801, 10597.778, 191.465, 52626.008 20/06/26,12:23:16,16,11,1, 11.9,1,1, 13.801, 10597.758, 191.427, 52625.956 20/06/26,12:23:16,17,11,1, 11.9,1,1, 13.801, 10597.770, 191.456, 52625.991 20/06/26,12:23:16,18,11,1, 11.9,1,1, 13.801, 10597.779, 191.461, 52626.022 20/06/26,12:23:16,19,11,1, 11.9,1,1, 13.801, 10597.776, 191.486, 52625.986 20/06/26,12:23:17,00,11,1, 11.8,1,1, 13.793, 10597.773, 191.486, 52625.998 20/06/26,12:23:17,01,11,1, 11.8,1,1, 13.793, 10597.789, 191.488, 52626.047 20/06/26,12:23:17,02,11,1, 11.8,1,1, 13.793, 10597.762, 191.491, 52626.049 20/06/26,12:23:17,03,11,1, 11.8,1,1, 13.793, 10597.753, 191.471, 52626.015 20/06/26,12:23:17,04,11,1, 11.8,1,1, 13.793, 10597.782, 191.481, 52626.036 20/06/26,12:23:17,05,11,1, 11.8,1,1, 13.793, 10597.782, 191.486, 52626.020 20/06/26,12:23:17,06,11,1, 11.8,1,1, 13.793, 10597.789, 191.485, 52625.992 20/06/26,12:23:17,07,11,1, 11.8,1,1, 13.793, 10597.760, 191.470, 52625.979 20/06/26,12:23:17,08,11,1, 11.8,1,1, 13.793, 10597.782, 191.489, 52626.025 20/06/26,12:23:17,09,11,1, 11.8,1,1, 13.793, 10597.745, 191.478, 52626.009 20/06/26,12:23:17,10,11,1, 11.8,1,1, 13.793, 10597.795, 191.487, 52625.958 20/06/26,12:23:17,11,11,1, 11.8,1,1, 13.793, 10597.760, 191.466, 52625.960 20/06/26,12:23:17,12,11,1, 11.8,1,1, 13.793, 10597.782, 191.482, 52625.977 20/06/26,12:23:17,13,11,1, 11.8,1,1, 13.793, 10597.746, 191.453, 52626.001 20/06/26,12:23:17,14,11,1, 11.8,1,1, 13.793, 10597.736, 191.476, 52625.972 20/06/26,12:23:17,15,11,1, 11.8,1,1, 13.793, 10597.785, 191.489, 52626.007 20/06/26,12:23:17,16,11,1, 11.8,1,1, 13.793, 10597.780, 191.473, 52625.981 20/06/26,12:23:17,17,11,1, 11.8,1,1, 13.793, 10597.787, 191.464, 52625.979 20/06/26,12:23:17,18,11,1, 11.8,1,1, 13.793, 10597.766, 191.462, 52625.956 20/06/26,12:23:17,19,11,1, 11.8,1,1, 13.793, 10597.775, 191.486, 52625.998 20/06/26,12:23:18,00,11,1, 11.9,1,1, 13.800, 10597.714, 191.492, 52626.003 20/06/26,12:23:18,01,11,1, 11.9,1,1, 13.800, 10597.759, 191.463, 52625.999 20/06/26,12:23:18,02,11,1, 11.9,1,1, 13.800, 10597.774, 191.455, 52625.998 20/06/26,12:23:18,03,11,1, 11.9,1,1, 13.800, 10597.754, 191.471, 52626.034 20/06/26,12:23:18,04,11,1, 11.9,1,1, 13.800, 10597.751, 191.463, 52626.006 20/06/26,12:23:18,05,11,1, 11.9,1,1, 13.800, 10597.744, 191.472, 52625.964 20/06/26,12:23:18,06,11,1, 11.9,1,1, 13.800, 10597.743, 191.502, 52626.052 20/06/26,12:23:18,07,11,1, 11.9,1,1, 13.800, 10597.741, 191.481, 52625.995 20/06/26,12:23:18,08,11,1, 11.9,1,1, 13.800, 10597.750, 191.488, 52625.986 20/06/26,12:23:18,09,11,1, 11.9,1,1, 13.800, 10597.732, 191.462, 52626.012 20/06/26,12:23:18,10,11,1, 11.9,1,1, 13.800, 10597.725, 191.487, 52625.963 20/06/26,12:23:18,11,11,1, 11.9,1,1, 13.800, 10597.775, 191.510, 52626.000 20/06/26,12:23:18,12,11,1, 11.9,1,1, 13.800, 10597.729, 191.522, 52625.983 20/06/26,12:23:18,13,11,1, 11.9,1,1, 13.800, 10597.748, 191.505, 52625.987 20/06/26,12:23:18,14,11,1, 11.9,1,1, 13.800, 10597.724, 191.488, 52625.982 20/06/26,12:23:18,15,11,1, 11.9,1,1, 13.800, 10597.728, 191.482, 52625.982 20/06/26,12:23:18,16,11,1, 11.9,1,1, 13.800, 10597.754, 191.501, 52626.028 20/06/26,12:23:18,17,11,1, 11.9,1,1, 13.800, 10597.743, 191.514, 52626.034 20/06/26,12:23:18,18,11,1, 11.9,1,1, 13.800, 10597.755, 191.502, 52625.987 20/06/26,12:23:18,19,11,1, 11.9,1,1, 13.800, 10597.722, 191.492, 52626.003 20/06/26,12:23:19,00,10,1, 11.9,1,1, 13.801, 10597.706, 191.518, 52626.020 20/06/26,12:23:19,01,10,1, 11.9,1,1, 13.801, 10597.722, 191.504, 52626.006 20/06/26,12:23:19,02,10,1, 11.9,1,1, 13.801, 10597.706, 191.478, 52625.975 20/06/26,12:23:19,03,10,1, 11.9,1,1, 13.801, 10597.723, 191.471, 52625.793 20/06/26,12:23:19,04,10,1, 11.9,1,1, 13.801, 10597.784, 191.466, 52626.000 20/06/26,12:23:19,05,10,1, 11.9,1,1, 13.801, 10597.741, 191.466, 52625.979 20/06/26,12:23:19,06,10,1, 11.9,1,1, 13.801, 10597.742, 191.501, 52626.024 20/06/26,12:23:19,07,10,1, 11.9,1,1, 13.801, 10597.759, 191.500, 52626.016 20/06/26,12:23:19,08,10,1, 11.9,1,1, 13.801, 10597.730, 191.490, 52626.053 20/06/26,12:23:19,09,10,1, 11.9,1,1, 13.801, 10597.726, 191.499, 52626.012 20/06/26,12:23:19,10,10,1, 11.9,1,1, 13.801, 10597.709, 191.521, 52626.056 20/06/26,12:23:19,11,10,1, 11.9,1,1, 13.801, 10597.725, 191.489, 52626.041 20/06/26,12:23:19,12,10,1, 11.9,1,1, 13.801, 10597.715, 191.493, 52626.050 20/06/26,12:23:19,13,10,1, 11.9,1,1, 13.801, 10597.717, 191.490, 52626.052 20/06/26,12:23:19,14,10,1, 11.9,1,1, 13.801, 10597.724, 191.486, 52625.998 20/06/26,12:23:19,15,10,1, 11.9,1,1, 13.801, 10597.733, 191.496, 52626.029 20/06/26,12:23:19,16,10,1, 11.9,1,1, 13.801, 10597.711, 191.489, 52626.070 20/06/26,12:23:19,17,10,1, 11.9,1,1, 13.801, 10597.714, 191.475, 52626.027 20/06/26,12:23:19,18,10,1, 11.9,1,1, 13.801, 10597.712, 191.513, 52626.045 20/06/26,12:23:19,19,10,1, 11.9,1,1, 13.801, 10597.709, 191.518, 52626.020 20/06/26,12:23:20,00,10,1, 11.9,1,1, 13.802, 10597.706, 191.522, 52626.118 20/06/26,12:23:20,01,10,1, 11.9,1,1, 13.802, 10597.700, 191.505, 52626.014 20/06/26,12:23:20,02,10,1, 11.9,1,1, 13.802, 10597.724, 191.508, 52626.038 20/06/26,12:23:20,03,10,1, 11.9,1,1, 13.802, 10597.722, 191.511, 52626.036 20/06/26,12:23:20,04,10,1, 11.9,1,1, 13.802, 10597.737, 191.521, 52626.079 20/06/26,12:23:20,05,10,1, 11.9,1,1, 13.802, 10597.713, 191.535, 52626.066 20/06/26,12:23:20,06,10,1, 11.9,1,1, 13.802, 10597.705, 191.544, 52626.064 20/06/26,12:23:20,07,10,1, 11.9,1,1, 13.802, 10597.692, 191.545, 52626.098 20/06/26,12:23:20,08,10,1, 11.9,1,1, 13.802, 10597.698, 191.535, 52626.035 20/06/26,12:23:20,09,10,1, 11.9,1,1, 13.802, 10597.715, 191.526, 52626.099 20/06/26,12:23:20,10,10,1, 11.9,1,1, 13.802, 10597.710, 191.514, 52626.071 20/06/26,12:23:20,11,10,1, 11.9,1,1, 13.802, 10597.734, 191.552, 52626.098 20/06/26,12:23:20,12,10,1, 11.9,1,1, 13.802, 10597.681, 191.526, 52626.090 20/06/26,12:23:20,13,10,1, 11.9,1,1, 13.802, 10597.720, 191.523, 52626.104 20/06/26,12:23:20,14,10,1, 11.9,1,1, 13.802, 10597.725, 191.535, 52626.091 20/06/26,12:23:20,15,10,1, 11.9,1,1, 13.802, 10597.711, 191.525, 52626.118 20/06/26,12:23:20,16,10,1, 11.9,1,1, 13.802, 10597.703, 191.552, 52626.125 20/06/26,12:23:20,17,10,1, 11.9,1,1, 13.802, 10597.703, 191.530, 52626.107 20/06/26,12:23:20,18,10,1, 11.9,1,1, 13.802, 10597.717, 191.527, 52626.085 20/06/26,12:23:20,19,10,1, 11.9,1,1, 13.802, 10597.709, 191.522, 52626.118 20/06/26,12:23:21,00,10,1, 11.9,1,1, 13.801, 10597.689, 191.574, 52626.125 20/06/26,12:23:21,01,10,1, 11.9,1,1, 13.801, 10597.717, 191.545, 52626.081 20/06/26,12:23:21,02,10,1, 11.9,1,1, 13.801, 10597.675, 191.537, 52626.077 20/06/26,12:23:21,03,10,1, 11.9,1,1, 13.801, 10597.681, 191.530, 52626.083 20/06/26,12:23:21,04,10,1, 11.9,1,1, 13.801, 10597.692, 191.509, 52625.901 20/06/26,12:23:21,05,10,1, 11.9,1,1, 13.801, 10597.666, 191.536, 52626.149 20/06/26,12:23:21,06,10,1, 11.9,1,1, 13.801, 10597.693, 191.526, 52626.099 20/06/26,12:23:21,07,10,1, 11.9,1,1, 13.801, 10597.724, 191.552, 52626.123 20/06/26,12:23:21,08,10,1, 11.9,1,1, 13.801, 10597.696, 191.537, 52626.128 20/06/26,12:23:21,09,10,1, 11.9,1,1, 13.801, 10597.699, 191.526, 52626.128 20/06/26,12:23:21,10,10,1, 11.9,1,1, 13.801, 10597.691, 191.541, 52626.101 20/06/26,12:23:21,11,10,1, 11.9,1,1, 13.801, 10597.682, 191.541, 52626.082 20/06/26,12:23:21,12,10,1, 11.9,1,1, 13.801, 10597.704, 191.513, 52626.063 20/06/26,12:23:21,13,10,1, 11.9,1,1, 13.801, 10597.698, 191.555, 52626.074 20/06/26,12:23:21,14,10,1, 11.9,1,1, 13.801, 10597.710, 191.541, 52626.128 20/06/26,12:23:21,15,10,1, 11.9,1,1, 13.801, 10597.702, 191.550, 52626.123 20/06/26,12:23:21,16,10,1, 11.9,1,1, 13.801, 10597.695, 191.550, 52626.074 20/06/26,12:23:21,17,10,1, 11.9,1,1, 13.801, 10597.729, 191.531, 52626.082 20/06/26,12:23:21,18,10,1, 11.9,1,1, 13.801, 10597.696, 191.523, 52626.140 20/06/26,12:23:21,19,10,1, 11.9,1,1, 13.801, 10597.697, 191.574, 52626.125 20/06/26,12:23:22,00,11,1, 11.9,1,1, 13.801, 10597.639, 191.504, 52626.054 20/06/26,12:23:22,01,11,1, 11.9,1,1, 13.801, 10597.712, 191.555, 52626.135 20/06/26,12:23:22,02,11,1, 11.9,1,1, 13.801, 10597.693, 191.556, 52626.108 20/06/26,12:23:22,03,11,1, 11.9,1,1, 13.801, 10597.675, 191.570, 52626.099 20/06/26,12:23:22,04,11,1, 11.9,1,1, 13.801, 10597.659, 191.540, 52626.088 20/06/26,12:23:22,05,11,1, 11.9,1,1, 13.801, 10597.679, 191.546, 52626.090 20/06/26,12:23:22,06,11,1, 11.9,1,1, 13.801, 10597.687, 191.547, 52626.037 20/06/26,12:23:22,07,11,1, 11.9,1,1, 13.801, 10597.691, 191.591, 52626.112 20/06/26,12:23:22,08,11,1, 11.9,1,1, 13.801, 10597.687, 191.542, 52626.069 20/06/26,12:23:22,09,11,1, 11.9,1,1, 13.801, 10597.683, 191.567, 52626.100 20/06/26,12:23:22,10,11,1, 11.9,1,1, 13.801, 10597.682, 191.560, 52626.092 20/06/26,12:23:22,11,11,1, 11.9,1,1, 13.801, 10597.706, 191.539, 52626.069 20/06/26,12:23:22,12,11,1, 11.9,1,1, 13.801, 10597.703, 191.545, 52626.082 20/06/26,12:23:22,13,11,1, 11.9,1,1, 13.801, 10597.678, 191.541, 52626.092 20/06/26,12:23:22,14,11,1, 11.9,1,1, 13.801, 10597.659, 191.542, 52626.084 20/06/26,12:23:22,15,11,1, 11.9,1,1, 13.801, 10597.651, 191.557, 52626.099 20/06/26,12:23:22,16,11,1, 11.9,1,1, 13.801, 10597.669, 191.568, 52626.075 20/06/26,12:23:22,17,11,1, 11.9,1,1, 13.801, 10597.666, 191.552, 52626.068 20/06/26,12:23:22,18,11,1, 11.9,1,1, 13.801, 10597.682, 191.512, 52626.087 20/06/26,12:23:22,19,11,1, 11.9,1,1, 13.801, 10597.644, 191.504, 52626.054 20/06/26,12:23:23,00,10,1, 11.9,1,1, 13.802, 10597.656, 191.579, 52626.116 20/06/26,12:23:23,01,10,1, 11.9,1,1, 13.802, 10597.669, 191.527, 52626.081 20/06/26,12:23:23,02,10,1, 11.9,1,1, 13.802, 10597.635, 191.554, 52626.240 20/06/26,12:23:23,03,10,1, 11.9,1,1, 13.802, 10597.658, 191.556, 52626.017 20/06/26,12:23:23,04,10,1, 11.9,1,1, 13.802, 10597.667, 191.596, 52626.101 20/06/26,12:23:23,05,10,1, 11.9,1,1, 13.802, 10597.651, 191.557, 52626.109 20/06/26,12:23:23,06,10,1, 11.9,1,1, 13.802, 10597.666, 191.576, 52626.124 20/06/26,12:23:23,07,10,1, 11.9,1,1, 13.802, 10597.693, 191.598, 52626.121 20/06/26,12:23:23,08,10,1, 11.9,1,1, 13.802, 10597.653, 191.560, 52626.070 20/06/26,12:23:23,09,10,1, 11.9,1,1, 13.802, 10597.688, 191.593, 52626.108 20/06/26,12:23:23,10,10,1, 11.9,1,1, 13.802, 10597.661, 191.578, 52626.095 20/06/26,12:23:23,11,10,1, 11.9,1,1, 13.802, 10597.664, 191.572, 52626.119 20/06/26,12:23:23,12,10,1, 11.9,1,1, 13.802, 10597.643, 191.536, 52626.127 20/06/26,12:23:23,13,10,1, 11.9,1,1, 13.802, 10597.671, 191.539, 52626.107 20/06/26,12:23:23,14,10,1, 11.9,1,1, 13.802, 10597.650, 191.565, 52626.122 20/06/26,12:23:23,15,10,1, 11.9,1,1, 13.802, 10597.670, 191.581, 52626.121 20/06/26,12:23:23,16,10,1, 11.9,1,1, 13.802, 10597.662, 191.566, 52626.127 20/06/26,12:23:23,17,10,1, 11.9,1,1, 13.802, 10597.664, 191.573, 52626.104 20/06/26,12:23:23,18,10,1, 11.9,1,1, 13.802, 10597.659, 191.577, 52626.111 20/06/26,12:23:23,19,10,1, 11.9,1,1, 13.802, 10597.661, 191.579, 52626.116 20/06/26,12:23:24,00,11,1, 11.9,1,1, 13.798, 10597.614, 191.585, 52626.153 20/06/26,12:23:24,01,11,1, 11.9,1,1, 13.798, 10597.668, 191.584, 52626.111 20/06/26,12:23:24,02,11,1, 11.9,1,1, 13.798, 10597.702, 191.584, 52626.115 20/06/26,12:23:24,03,11,1, 11.9,1,1, 13.798, 10597.660, 191.570, 52626.106 20/06/26,12:23:24,04,11,1, 11.9,1,1, 13.798, 10597.659, 191.580, 52626.094 20/06/26,12:23:24,05,11,1, 11.9,1,1, 13.798, 10597.660, 191.575, 52626.108 20/06/26,12:23:24,06,11,1, 11.9,1,1, 13.798, 10597.660, 191.546, 52626.093 20/06/26,12:23:24,07,11,1, 11.9,1,1, 13.798, 10597.691, 191.577, 52626.118 20/06/26,12:23:24,08,11,1, 11.9,1,1, 13.798, 10597.689, 191.564, 52626.125 20/06/26,12:23:24,09,11,1, 11.9,1,1, 13.798, 10597.665, 191.576, 52626.128 20/06/26,12:23:24,10,11,1, 11.9,1,1, 13.798, 10597.670, 191.565, 52626.098 20/06/26,12:23:24,11,11,1, 11.9,1,1, 13.798, 10597.673, 191.568, 52626.129 20/06/26,12:23:24,12,11,1, 11.9,1,1, 13.798, 10597.656, 191.587, 52626.147 20/06/26,12:23:24,13,11,1, 11.9,1,1, 13.798, 10597.681, 191.575, 52626.129 20/06/26,12:23:24,14,11,1, 11.9,1,1, 13.798, 10597.678, 191.589, 52626.180 20/06/26,12:23:24,15,11,1, 11.9,1,1, 13.798, 10597.706, 191.579, 52626.151 20/06/26,12:23:24,16,11,1, 11.9,1,1, 13.798, 10597.668, 191.578, 52626.117 20/06/26,12:23:24,17,11,1, 11.9,1,1, 13.798, 10597.673, 191.579, 52626.139 20/06/26,12:23:24,18,11,1, 11.9,1,1, 13.798, 10597.660, 191.561, 52626.172 20/06/26,12:23:24,19,11,1, 11.9,1,1, 13.798, 10597.617, 191.585, 52626.153 20/06/26,12:23:25,00,11,1, 11.9,1,1, 13.801, 10597.656, 191.563, 52626.072 20/06/26,12:23:25,01,11,1, 11.9,1,1, 13.801, 10597.653, 191.563, 52626.137 20/06/26,12:23:25,02,11,1, 11.9,1,1, 13.801, 10597.652, 191.539, 52626.158 20/06/26,12:23:25,03,11,1, 11.9,1,1, 13.801, 10597.670, 191.602, 52626.141 20/06/26,12:23:25,04,11,1, 11.9,1,1, 13.801, 10597.652, 191.558, 52626.152 20/06/26,12:23:25,05,11,1, 11.9,1,1, 13.801, 10597.656, 191.551, 52626.125 20/06/26,12:23:25,06,11,1, 11.9,1,1, 13.801, 10597.663, 191.562, 52626.065 20/06/26,12:23:25,07,11,1, 11.9,1,1, 13.801, 10597.635, 191.572, 52626.104 20/06/26,12:23:25,08,11,1, 11.9,1,1, 13.801, 10597.625, 191.557, 52626.098 20/06/26,12:23:25,09,11,1, 11.9,1,1, 13.801, 10597.633, 191.554, 52626.051 20/06/26,12:23:25,10,11,1, 11.9,1,1, 13.801, 10597.646, 191.573, 52626.106 20/06/26,12:23:25,11,11,1, 11.9,1,1, 13.801, 10597.650, 191.598, 52626.128 20/06/26,12:23:25,12,11,1, 11.9,1,1, 13.801, 10597.649, 191.565, 52626.134 20/06/26,12:23:25,13,11,1, 11.9,1,1, 13.801, 10597.651, 191.566, 52626.096 20/06/26,12:23:25,14,11,1, 11.9,1,1, 13.801, 10597.673, 191.553, 52626.112 20/06/26,12:23:25,15,11,1, 11.9,1,1, 13.801, 10597.664, 191.594, 52626.116 20/06/26,12:23:25,16,11,1, 11.9,1,1, 13.801, 10597.667, 191.584, 52626.115 20/06/26,12:23:25,17,11,1, 11.9,1,1, 13.801, 10597.651, 191.592, 52626.294 20/06/26,12:23:25,18,11,1, 11.9,1,1, 13.801, 10597.683, 191.590, 52626.084 20/06/26,12:23:25,19,11,1, 11.9,1,1, 13.801, 10597.663, 191.563, 52626.072 20/06/26,12:23:26,00,10,1, 11.8,1,1, 13.800, 10597.606, 191.613, 52626.132 20/06/26,12:23:26,01,10,1, 11.8,1,1, 13.800, 10597.662, 191.585, 52626.109 20/06/26,12:23:26,02,10,1, 11.8,1,1, 13.800, 10597.648, 191.612, 52626.129 20/06/26,12:23:26,03,10,1, 11.8,1,1, 13.800, 10597.628, 191.579, 52626.148 20/06/26,12:23:26,04,10,1, 11.8,1,1, 13.800, 10597.670, 191.571, 52626.122 20/06/26,12:23:26,05,10,1, 11.8,1,1, 13.800, 10597.650, 191.589, 52626.155 20/06/26,12:23:26,06,10,1, 11.8,1,1, 13.800, 10597.663, 191.599, 52626.165 20/06/26,12:23:26,07,10,1, 11.8,1,1, 13.800, 10597.630, 191.598, 52626.134 20/06/26,12:23:26,08,10,1, 11.8,1,1, 13.800, 10597.665, 191.612, 52626.121 20/06/26,12:23:26,09,10,1, 11.8,1,1, 13.800, 10597.632, 191.610, 52626.108 20/06/26,12:23:26,10,10,1, 11.8,1,1, 13.800, 10597.626, 191.609, 52626.136 20/06/26,12:23:26,11,10,1, 11.8,1,1, 13.800, 10597.649, 191.594, 52626.121 20/06/26,12:23:26,12,10,1, 11.8,1,1, 13.800, 10597.665, 191.629, 52626.148 20/06/26,12:23:26,13,10,1, 11.8,1,1, 13.800, 10597.632, 191.583, 52626.113 20/06/26,12:23:26,14,10,1, 11.8,1,1, 13.800, 10597.643, 191.583, 52626.124 20/06/26,12:23:26,15,10,1, 11.8,1,1, 13.800, 10597.672, 191.604, 52626.138 20/06/26,12:23:26,16,10,1, 11.8,1,1, 13.800, 10597.646, 191.602, 52626.094 20/06/26,12:23:26,17,10,1, 11.8,1,1, 13.800, 10597.649, 191.600, 52626.099 20/06/26,12:23:26,18,10,1, 11.8,1,1, 13.800, 10597.645, 191.630, 52626.145 20/06/26,12:23:26,19,10,1, 11.8,1,1, 13.800, 10597.607, 191.613, 52626.132 20/06/26,12:23:27,00,09,1, 11.9,1,1, 13.799, 10597.631, 191.613, 52626.144 20/06/26,12:23:27,01,09,1, 11.9,1,1, 13.799, 10597.629, 191.597, 52626.109 20/06/26,12:23:27,02,09,1, 11.9,1,1, 13.799, 10597.627, 191.590, 52626.157 20/06/26,12:23:27,03,09,1, 11.9,1,1, 13.799, 10597.625, 191.590, 52626.125 20/06/26,12:23:27,04,09,1, 11.9,1,1, 13.799, 10597.649, 191.613, 52626.135 20/06/26,12:23:27,05,09,1, 11.9,1,1, 13.799, 10597.637, 191.604, 52626.096 20/06/26,12:23:27,06,09,1, 11.9,1,1, 13.799, 10597.640, 191.587, 52626.153 20/06/26,12:23:27,07,09,1, 11.9,1,1, 13.799, 10597.647, 191.601, 52626.158 20/06/26,12:23:27,08,09,1, 11.9,1,1, 13.799, 10597.622, 191.610, 52626.141 20/06/26,12:23:27,09,09,1, 11.9,1,1, 13.799, 10597.654, 191.601, 52626.166 20/06/26,12:23:27,10,09,1, 11.9,1,1, 13.799, 10597.633, 191.589, 52626.143 20/06/26,12:23:27,11,09,1, 11.9,1,1, 13.799, 10597.638, 191.618, 52626.170 20/06/26,12:23:27,12,09,1, 11.9,1,1, 13.799, 10597.623, 191.595, 52626.130 20/06/26,12:23:27,13,09,1, 11.9,1,1, 13.799, 10597.636, 191.617, 52626.111 20/06/26,12:23:27,14,09,1, 11.9,1,1, 13.799, 10597.643, 191.635, 52626.143 20/06/26,12:23:27,15,09,1, 11.9,1,1, 13.799, 10597.648, 191.615, 52626.119 20/06/26,12:23:27,16,09,1, 11.9,1,1, 13.799, 10597.617, 191.586, 52626.135 20/06/26,12:23:27,17,09,1, 11.9,1,1, 13.799, 10597.613, 191.635, 52626.094 20/06/26,12:23:27,18,09,1, 11.9,1,1, 13.799, 10597.610, 191.629, 52626.126 20/06/26,12:23:27,19,09,1, 11.9,1,1, 13.799, 10597.634, 191.613, 52626.144 20/06/26,12:23:28,00,09,1, 11.9,1,1, 13.802, 10597.631, 191.651, 52626.173 20/06/26,12:23:28,01,09,1, 11.9,1,1, 13.802, 10597.653, 191.637, 52626.173 20/06/26,12:23:28,02,09,1, 11.9,1,1, 13.802, 10597.636, 191.623, 52626.157 20/06/26,12:23:28,03,09,1, 11.9,1,1, 13.802, 10597.634, 191.607, 52626.152 20/06/26,12:23:28,04,09,1, 11.9,1,1, 13.802, 10597.632, 191.638, 52626.171 20/06/26,12:23:28,05,09,1, 11.9,1,1, 13.802, 10597.650, 191.642, 52626.173 20/06/26,12:23:28,06,09,1, 11.9,1,1, 13.802, 10597.638, 191.618, 52626.183 20/06/26,12:23:28,07,09,1, 11.9,1,1, 13.802, 10597.664, 191.640, 52626.156 20/06/26,12:23:28,08,09,1, 11.9,1,1, 13.802, 10597.611, 191.588, 52626.138 20/06/26,12:23:28,09,09,1, 11.9,1,1, 13.802, 10597.629, 191.638, 52626.179 20/06/26,12:23:28,10,09,1, 11.9,1,1, 13.802, 10597.655, 191.624, 52626.175 20/06/26,12:23:28,11,09,1, 11.9,1,1, 13.802, 10597.636, 191.610, 52626.135 20/06/26,12:23:28,12,09,1, 11.9,1,1, 13.802, 10597.618, 191.629, 52626.175 20/06/26,12:23:28,13,09,1, 11.9,1,1, 13.802, 10597.647, 191.663, 52626.177 20/06/26,12:23:28,14,09,1, 11.9,1,1, 13.802, 10597.642, 191.653, 52626.169 20/06/26,12:23:28,15,09,1, 11.9,1,1, 13.802, 10597.630, 191.637, 52626.154 20/06/26,12:23:28,16,09,1, 11.9,1,1, 13.802, 10597.634, 191.614, 52626.165 20/06/26,12:23:28,17,09,1, 11.9,1,1, 13.802, 10597.644, 191.645, 52626.183 20/06/26,12:23:28,18,09,1, 11.9,1,1, 13.802, 10597.647, 191.631, 52626.168 20/06/26,12:23:28,19,09,1, 11.9,1,1, 13.802, 10597.637, 191.651, 52626.173 20/06/26,12:23:29,00,09,1, 11.9,1,1, 13.798, 10597.639, 191.627, 52626.199 20/06/26,12:23:29,01,09,1, 11.9,1,1, 13.798, 10597.654, 191.645, 52626.165 20/06/26,12:23:29,02,09,1, 11.9,1,1, 13.798, 10597.630, 191.620, 52626.148 20/06/26,12:23:29,03,09,1, 11.9,1,1, 13.798, 10597.650, 191.631, 52626.148 20/06/26,12:23:29,04,09,1, 11.9,1,1, 13.798, 10597.662, 191.637, 52626.175 20/06/26,12:23:29,05,09,1, 11.9,1,1, 13.798, 10597.629, 191.643, 52626.173 20/06/26,12:23:29,06,09,1, 11.9,1,1, 13.798, 10597.655, 191.653, 52626.196 20/06/26,12:23:29,07,09,1, 11.9,1,1, 13.798, 10597.653, 191.632, 52626.194 20/06/26,12:23:29,08,09,1, 11.9,1,1, 13.798, 10597.633, 191.623, 52626.166 20/06/26,12:23:29,09,09,1, 11.9,1,1, 13.798, 10597.620, 191.664, 52626.162 20/06/26,12:23:29,10,09,1, 11.9,1,1, 13.798, 10597.650, 191.635, 52626.185 20/06/26,12:23:29,11,09,1, 11.9,1,1, 13.798, 10597.636, 191.626, 52626.181 20/06/26,12:23:29,12,09,1, 11.9,1,1, 13.798, 10597.619, 191.653, 52626.211 20/06/26,12:23:29,13,09,1, 11.9,1,1, 13.798, 10597.641, 191.647, 52626.153 20/06/26,12:23:29,14,09,1, 11.9,1,1, 13.798, 10597.653, 191.641, 52626.158 20/06/26,12:23:29,15,09,1, 11.9,1,1, 13.798, 10597.658, 191.662, 52626.175 20/06/26,12:23:29,16,09,1, 11.9,1,1, 13.798, 10597.652, 191.647, 52626.165 20/06/26,12:23:29,17,09,1, 11.9,1,1, 13.798, 10597.630, 191.652, 52626.157 20/06/26,12:23:29,18,09,1, 11.9,1,1, 13.798, 10597.635, 191.670, 52626.171 20/06/26,12:23:29,19,09,1, 11.9,1,1, 13.798, 10597.643, 191.627, 52626.199 20/06/26,12:23:30,00,09,1, 11.9,1,1, 13.800, 10597.631, 191.655, 52626.163 20/06/26,12:23:30,01,09,1, 11.9,1,1, 13.800, 10597.654, 191.648, 52626.184 20/06/26,12:23:30,02,09,1, 11.9,1,1, 13.800, 10597.647, 191.630, 52626.244 20/06/26,12:23:30,03,09,1, 11.9,1,1, 13.800, 10597.616, 191.623, 52626.181 20/06/26,12:23:30,04,09,1, 11.9,1,1, 13.800, 10597.661, 191.657, 52626.175 20/06/26,12:23:30,05,09,1, 11.9,1,1, 13.800, 10597.631, 191.651, 52626.221 20/06/26,12:23:30,06,09,1, 11.9,1,1, 13.800, 10597.617, 191.668, 52626.158 20/06/26,12:23:30,07,09,1, 11.9,1,1, 13.800, 10597.642, 191.664, 52626.208 20/06/26,12:23:30,08,09,1, 11.9,1,1, 13.800, 10597.664, 191.654, 52626.163 20/06/26,12:23:30,09,09,1, 11.9,1,1, 13.800, 10597.630, 191.643, 52626.191 20/06/26,12:23:30,10,09,1, 11.9,1,1, 13.800, 10597.672, 191.681, 52626.213 20/06/26,12:23:30,11,09,1, 11.9,1,1, 13.800, 10597.668, 191.669, 52626.197 20/06/26,12:23:30,12,09,1, 11.9,1,1, 13.800, 10597.646, 191.669, 52626.177 20/06/26,12:23:30,13,09,1, 11.9,1,1, 13.800, 10597.647, 191.640, 52626.171 20/06/26,12:23:30,14,09,1, 11.9,1,1, 13.800, 10597.639, 191.628, 52626.175 20/06/26,12:23:30,15,09,1, 11.9,1,1, 13.800, 10597.641, 191.645, 52626.198 20/06/26,12:23:30,16,09,1, 11.9,1,1, 13.800, 10597.620, 191.649, 52626.168 20/06/26,12:23:30,17,09,1, 11.9,1,1, 13.800, 10597.659, 191.649, 52626.193 20/06/26,12:23:30,18,09,1, 11.9,1,1, 13.800, 10597.658, 191.645, 52626.177 20/06/26,12:23:30,19,09,1, 11.9,1,1, 13.800, 10597.636, 191.655, 52626.163 20/06/26,12:23:31,00,09,1, 11.8,1,1, 13.799, 10597.639, 191.683, 52626.173 20/06/26,12:23:31,01,09,1, 11.8,1,1, 13.799, 10597.641, 191.675, 52626.175 20/06/26,12:23:31,02,09,1, 11.8,1,1, 13.799, 10597.638, 191.647, 52626.138 20/06/26,12:23:31,03,09,1, 11.8,1,1, 13.799, 10597.650, 191.669, 52626.162 20/06/26,12:23:31,04,09,1, 11.8,1,1, 13.799, 10597.643, 191.668, 52626.136 20/06/26,12:23:31,05,09,1, 11.8,1,1, 13.799, 10597.609, 191.662, 52626.187 20/06/26,12:23:31,06,09,1, 11.8,1,1, 13.799, 10597.639, 191.667, 52626.148 20/06/26,12:23:31,07,09,1, 11.8,1,1, 13.799, 10597.635, 191.701, 52626.194 20/06/26,12:23:31,08,09,1, 11.8,1,1, 13.799, 10597.625, 191.682, 52626.159 20/06/26,12:23:31,09,09,1, 11.8,1,1, 13.799, 10597.659, 191.703, 52626.210 20/06/26,12:23:31,10,09,1, 11.8,1,1, 13.799, 10597.605, 191.699, 52626.178 20/06/26,12:23:31,11,09,1, 11.8,1,1, 13.799, 10597.620, 191.692, 52626.185 20/06/26,12:23:31,12,09,1, 11.8,1,1, 13.799, 10597.627, 191.661, 52626.160 20/06/26,12:23:31,13,09,1, 11.8,1,1, 13.799, 10597.669, 191.708, 52626.212 20/06/26,12:23:31,14,09,1, 11.8,1,1, 13.799, 10597.632, 191.658, 52626.126 20/06/26,12:23:31,15,09,1, 11.8,1,1, 13.799, 10597.622, 191.679, 52626.165 20/06/26,12:23:31,16,09,1, 11.8,1,1, 13.799, 10597.647, 191.662, 52626.169 20/06/26,12:23:31,17,09,1, 11.8,1,1, 13.799, 10597.625, 191.702, 52626.215 20/06/26,12:23:31,18,09,1, 11.8,1,1, 13.799, 10597.601, 191.667, 52626.188 20/06/26,12:23:31,19,09,1, 11.8,1,1, 13.799, 10597.647, 191.683, 52626.173 20/06/26,12:23:32,00,09,1, 11.8,1,1, 13.800, 10597.631, 191.720, 52626.209 20/06/26,12:23:32,01,09,1, 11.8,1,1, 13.800, 10597.623, 191.690, 52626.179 20/06/26,12:23:32,02,09,1, 11.8,1,1, 13.800, 10597.620, 191.697, 52626.176 20/06/26,12:23:32,03,09,1, 11.8,1,1, 13.800, 10597.630, 191.701, 52626.185 20/06/26,12:23:32,04,09,1, 11.8,1,1, 13.800, 10597.607, 191.693, 52626.176 20/06/26,12:23:32,05,09,1, 11.8,1,1, 13.800, 10597.630, 191.689, 52626.177 20/06/26,12:23:32,06,09,1, 11.8,1,1, 13.800, 10597.603, 191.681, 52626.169 20/06/26,12:23:32,07,09,1, 11.8,1,1, 13.800, 10597.609, 191.698, 52626.184 20/06/26,12:23:32,08,09,1, 11.8,1,1, 13.800, 10597.635, 191.687, 52626.245 20/06/26,12:23:32,09,09,1, 11.8,1,1, 13.800, 10597.628, 191.696, 52626.219 20/06/26,12:23:32,10,09,1, 11.8,1,1, 13.800, 10597.652, 191.695, 52626.211 20/06/26,12:23:32,11,09,1, 11.8,1,1, 13.800, 10597.646, 191.713, 52626.188 20/06/26,12:23:32,12,09,1, 11.8,1,1, 13.800, 10597.629, 191.714, 52626.209 20/06/26,12:23:32,13,09,1, 11.8,1,1, 13.800, 10597.621, 191.707, 52626.224 20/06/26,12:23:32,14,09,1, 11.8,1,1, 13.800, 10597.632, 191.696, 52626.198 20/06/26,12:23:32,15,09,1, 11.8,1,1, 13.800, 10597.637, 191.705, 52626.215 20/06/26,12:23:32,16,09,1, 11.8,1,1, 13.800, 10597.651, 191.669, 52626.192 20/06/26,12:23:32,17,09,1, 11.8,1,1, 13.800, 10597.637, 191.703, 52626.209 20/06/26,12:23:32,18,09,1, 11.8,1,1, 13.800, 10597.621, 191.721, 52626.238 20/06/26,12:23:32,19,09,1, 11.8,1,1, 13.800, 10597.631, 191.720, 52626.209 20/06/26,12:23:33,00,09,1, 11.9,1,1, 13.798, 10597.656, 191.736, 52626.238 20/06/26,12:23:33,01,09,1, 11.9,1,1, 13.798, 10597.658, 191.698, 52626.213 20/06/26,12:23:33,02,09,1, 11.9,1,1, 13.798, 10597.642, 191.670, 52626.222 20/06/26,12:23:33,03,09,1, 11.9,1,1, 13.798, 10597.644, 191.698, 52626.231 20/06/26,12:23:33,04,09,1, 11.9,1,1, 13.798, 10597.643, 191.690, 52626.241 20/06/26,12:23:33,05,09,1, 11.9,1,1, 13.798, 10597.659, 191.720, 52626.261 20/06/26,12:23:33,06,09,1, 11.9,1,1, 13.798, 10597.640, 191.710, 52626.257 20/06/26,12:23:33,07,09,1, 11.9,1,1, 13.798, 10597.642, 191.703, 52626.218 20/06/26,12:23:33,08,09,1, 11.9,1,1, 13.798, 10597.626, 191.689, 52626.254 20/06/26,12:23:33,09,09,1, 11.9,1,1, 13.798, 10597.632, 191.712, 52626.217 20/06/26,12:23:33,10,09,1, 11.9,1,1, 13.798, 10597.672, 191.686, 52626.248 20/06/26,12:23:33,11,09,1, 11.9,1,1, 13.798, 10597.667, 191.711, 52626.235 20/06/26,12:23:33,12,09,1, 11.9,1,1, 13.798, 10597.661, 191.697, 52626.232 20/06/26,12:23:33,13,09,1, 11.9,1,1, 13.798, 10597.666, 191.720, 52626.213 20/06/26,12:23:33,14,09,1, 11.9,1,1, 13.798, 10597.657, 191.706, 52626.233 20/06/26,12:23:33,15,09,1, 11.9,1,1, 13.798, 10597.672, 191.739, 52626.257 20/06/26,12:23:33,16,09,1, 11.9,1,1, 13.798, 10597.637, 191.708, 52626.234 20/06/26,12:23:33,17,09,1, 11.9,1,1, 13.798, 10597.657, 191.724, 52626.270 20/06/26,12:23:33,18,09,1, 11.9,1,1, 13.798, 10597.639, 191.723, 52626.250 20/06/26,12:23:33,19,09,1, 11.9,1,1, 13.798, 10597.658, 191.736, 52626.238 20/06/26,12:23:34,00,09,1, 11.8,1,1, 13.801, 10597.622, 191.712, 52626.237 20/06/26,12:23:34,01,09,1, 11.8,1,1, 13.801, 10597.669, 191.752, 52626.269 20/06/26,12:23:34,02,09,1, 11.8,1,1, 13.801, 10597.658, 191.735, 52626.284 20/06/26,12:23:34,03,09,1, 11.8,1,1, 13.801, 10597.648, 191.696, 52626.258 20/06/26,12:23:34,04,09,1, 11.8,1,1, 13.801, 10597.643, 191.697, 52626.243 20/06/26,12:23:34,05,09,1, 11.8,1,1, 13.801, 10597.654, 191.717, 52626.256 20/06/26,12:23:34,06,09,1, 11.8,1,1, 13.801, 10597.644, 191.705, 52626.257 20/06/26,12:23:34,07,09,1, 11.8,1,1, 13.801, 10597.652, 191.714, 52626.282 20/06/26,12:23:34,08,09,1, 11.8,1,1, 13.801, 10597.666, 191.698, 52626.246 20/06/26,12:23:34,09,09,1, 11.8,1,1, 13.801, 10597.641, 191.703, 52626.267 20/06/26,12:23:34,10,09,1, 11.8,1,1, 13.801, 10597.667, 191.691, 52626.273 20/06/26,12:23:34,11,09,1, 11.8,1,1, 13.801, 10597.606, 191.704, 52626.287 20/06/26,12:23:34,12,09,1, 11.8,1,1, 13.801, 10597.650, 191.708, 52626.240 20/06/26,12:23:34,13,09,1, 11.8,1,1, 13.801, 10597.641, 191.723, 52626.310 20/06/26,12:23:34,14,09,1, 11.8,1,1, 13.801, 10597.665, 191.737, 52626.271 20/06/26,12:23:34,15,09,1, 11.8,1,1, 13.801, 10597.642, 191.733, 52626.287 20/06/26,12:23:34,16,09,1, 11.8,1,1, 13.801, 10597.639, 191.736, 52626.277 20/06/26,12:23:34,17,09,1, 11.8,1,1, 13.801, 10597.648, 191.742, 52626.329 20/06/26,12:23:34,18,09,1, 11.8,1,1, 13.801, 10597.645, 191.733, 52626.282 20/06/26,12:23:34,19,09,1, 11.8,1,1, 13.801, 10597.629, 191.712, 52626.237 20/06/26,12:23:35,00,09,1, 11.9,1,1, 13.799, 10597.622, 191.767, 52626.288 20/06/26,12:23:35,01,09,1, 11.9,1,1, 13.799, 10597.634, 191.731, 52626.210 20/06/26,12:23:35,02,09,1, 11.9,1,1, 13.799, 10597.650, 191.765, 52626.273 20/06/26,12:23:35,03,09,1, 11.9,1,1, 13.799, 10597.626, 191.728, 52626.243 20/06/26,12:23:35,04,09,1, 11.9,1,1, 13.799, 10597.618, 191.721, 52626.247 20/06/26,12:23:35,05,09,1, 11.9,1,1, 13.799, 10597.640, 191.739, 52626.260 20/06/26,12:23:35,06,09,1, 11.9,1,1, 13.799, 10597.650, 191.715, 52626.235 20/06/26,12:23:35,07,09,1, 11.9,1,1, 13.799, 10597.620, 191.738, 52626.241 20/06/26,12:23:35,08,09,1, 11.9,1,1, 13.799, 10597.618, 191.730, 52626.271 20/06/26,12:23:35,09,09,1, 11.9,1,1, 13.799, 10597.646, 191.738, 52626.284 20/06/26,12:23:35,10,09,1, 11.9,1,1, 13.799, 10597.676, 191.743, 52626.254 20/06/26,12:23:35,11,09,1, 11.9,1,1, 13.799, 10597.632, 191.706, 52626.241 20/06/26,12:23:35,12,09,1, 11.9,1,1, 13.799, 10597.644, 191.712, 52626.279 20/06/26,12:23:35,13,09,1, 11.9,1,1, 13.799, 10597.651, 191.734, 52626.271 20/06/26,12:23:35,14,09,1, 11.9,1,1, 13.799, 10597.640, 191.749, 52626.263 20/06/26,12:23:35,15,09,1, 11.9,1,1, 13.799, 10597.621, 191.721, 52626.226 20/06/26,12:23:35,16,09,1, 11.9,1,1, 13.799, 10597.628, 191.728, 52626.249 20/06/26,12:23:35,17,09,1, 11.9,1,1, 13.799, 10597.614, 191.745, 52626.254 20/06/26,12:23:35,18,09,1, 11.9,1,1, 13.799, 10597.637, 191.757, 52626.268 20/06/26,12:23:35,19,09,1, 11.9,1,1, 13.799, 10597.627, 191.767, 52626.288 20/06/26,12:23:36,00,09,1, 11.9,1,1, 13.800, 10597.639, 191.751, 52626.297 20/06/26,12:23:36,01,09,1, 11.9,1,1, 13.800, 10597.642, 191.774, 52626.291 20/06/26,12:23:36,02,09,1, 11.9,1,1, 13.800, 10597.642, 191.762, 52626.274 20/06/26,12:23:36,03,09,1, 11.9,1,1, 13.800, 10597.638, 191.758, 52626.273 20/06/26,12:23:36,04,09,1, 11.9,1,1, 13.800, 10597.636, 191.762, 52626.241 20/06/26,12:23:36,05,09,1, 11.9,1,1, 13.800, 10597.621, 191.756, 52626.277 20/06/26,12:23:36,06,09,1, 11.9,1,1, 13.800, 10597.612, 191.756, 52626.249 20/06/26,12:23:36,07,09,1, 11.9,1,1, 13.800, 10597.626, 191.762, 52626.285 20/06/26,12:23:36,08,09,1, 11.9,1,1, 13.800, 10597.620, 191.740, 52626.245 20/06/26,12:23:36,09,09,1, 11.9,1,1, 13.800, 10597.636, 191.760, 52626.293 20/06/26,12:23:36,10,09,1, 11.9,1,1, 13.800, 10597.617, 191.765, 52626.238 20/06/26,12:23:36,11,09,1, 11.9,1,1, 13.800, 10597.619, 191.743, 52626.278 20/06/26,12:23:36,12,09,1, 11.9,1,1, 13.800, 10597.632, 191.792, 52626.256 20/06/26,12:23:36,13,09,1, 11.9,1,1, 13.800, 10597.638, 191.770, 52626.255 20/06/26,12:23:36,14,09,1, 11.9,1,1, 13.800, 10597.642, 191.768, 52626.280 20/06/26,12:23:36,15,09,1, 11.9,1,1, 13.800, 10597.612, 191.777, 52626.284 20/06/26,12:23:36,16,09,1, 11.9,1,1, 13.800, 10597.616, 191.776, 52626.278 20/06/26,12:23:36,17,09,1, 11.9,1,1, 13.800, 10597.632, 191.798, 52626.308 20/06/26,12:23:36,18,09,1, 11.9,1,1, 13.800, 10597.631, 191.749, 52626.257 20/06/26,12:23:36,19,09,1, 11.9,1,1, 13.800, 10597.643, 191.751, 52626.297 20/06/26,12:23:37,00,09,1, 11.9,1,1, 13.800, 10597.622, 191.784, 52626.291 20/06/26,12:23:37,01,09,1, 11.9,1,1, 13.800, 10597.650, 191.776, 52626.308 20/06/26,12:23:37,02,09,1, 11.9,1,1, 13.800, 10597.621, 191.746, 52626.345 20/06/26,12:23:37,03,09,1, 11.9,1,1, 13.800, 10597.631, 191.757, 52626.317 20/06/26,12:23:37,04,09,1, 11.9,1,1, 13.800, 10597.628, 191.757, 52626.339 20/06/26,12:23:37,05,09,1, 11.9,1,1, 13.800, 10597.627, 191.749, 52626.295 20/06/26,12:23:37,06,09,1, 11.9,1,1, 13.800, 10597.637, 191.774, 52626.318 20/06/26,12:23:37,07,09,1, 11.9,1,1, 13.800, 10597.644, 191.768, 52626.292 20/06/26,12:23:37,08,09,1, 11.9,1,1, 13.800, 10597.618, 191.752, 52626.321 20/06/26,12:23:37,09,09,1, 11.9,1,1, 13.800, 10597.652, 191.771, 52626.315 20/06/26,12:23:37,10,09,1, 11.9,1,1, 13.800, 10597.622, 191.776, 52626.266 20/06/26,12:23:37,11,09,1, 11.9,1,1, 13.800, 10597.632, 191.765, 52626.274 20/06/26,12:23:37,12,09,1, 11.9,1,1, 13.800, 10597.635, 191.771, 52626.254 20/06/26,12:23:37,13,09,1, 11.9,1,1, 13.800, 10597.639, 191.762, 52626.295 20/06/26,12:23:37,14,09,1, 11.9,1,1, 13.800, 10597.629, 191.789, 52626.275 20/06/26,12:23:37,15,09,1, 11.9,1,1, 13.800, 10597.642, 191.761, 52626.262 20/06/26,12:23:37,16,09,1, 11.9,1,1, 13.800, 10597.621, 191.776, 52626.271 20/06/26,12:23:37,17,09,1, 11.9,1,1, 13.800, 10597.644, 191.790, 52626.281 20/06/26,12:23:37,18,09,1, 11.9,1,1, 13.800, 10597.630, 191.793, 52626.265 20/06/26,12:23:37,19,09,1, 11.9,1,1, 13.800, 10597.628, 191.784, 52626.291 20/06/26,12:23:38,00,09,1, 11.8,1,1, 13.799, 10597.622, 191.783, 52626.321 20/06/26,12:23:38,01,09,1, 11.8,1,1, 13.799, 10597.628, 191.761, 52626.298 20/06/26,12:23:38,02,09,1, 11.8,1,1, 13.799, 10597.660, 191.741, 52626.295 20/06/26,12:23:38,03,09,1, 11.8,1,1, 13.799, 10597.614, 191.782, 52626.288 20/06/26,12:23:38,04,09,1, 11.8,1,1, 13.799, 10597.649, 191.758, 52626.248 20/06/26,12:23:38,05,09,1, 11.8,1,1, 13.799, 10597.656, 191.773, 52626.298 20/06/26,12:23:38,06,09,1, 11.8,1,1, 13.799, 10597.637, 191.774, 52626.262 20/06/26,12:23:38,07,09,1, 11.8,1,1, 13.799, 10597.609, 191.766, 52626.326 20/06/26,12:23:38,08,09,1, 11.8,1,1, 13.799, 10597.637, 191.772, 52626.287 20/06/26,12:23:38,09,09,1, 11.8,1,1, 13.799, 10597.621, 191.780, 52626.298 20/06/26,12:23:38,10,09,1, 11.8,1,1, 13.799, 10597.630, 191.788, 52626.281 20/06/26,12:23:38,11,09,1, 11.8,1,1, 13.799, 10597.618, 191.771, 52626.261 20/06/26,12:23:38,12,09,1, 11.8,1,1, 13.799, 10597.643, 191.787, 52626.311 20/06/26,12:23:38,13,09,1, 11.8,1,1, 13.799, 10597.633, 191.783, 52626.299 20/06/26,12:23:38,14,09,1, 11.8,1,1, 13.799, 10597.618, 191.777, 52626.302 20/06/26,12:23:38,15,09,1, 11.8,1,1, 13.799, 10597.614, 191.787, 52626.328 20/06/26,12:23:38,16,09,1, 11.8,1,1, 13.799, 10597.613, 191.759, 52626.320 20/06/26,12:23:38,17,09,1, 11.8,1,1, 13.799, 10597.608, 191.794, 52626.349 20/06/26,12:23:38,18,09,1, 11.8,1,1, 13.799, 10597.626, 191.784, 52626.327 20/06/26,12:23:38,19,09,1, 11.8,1,1, 13.799, 10597.627, 191.783, 52626.321 20/06/26,12:23:39,00,09,1, 11.9,1,1, 13.799, 10597.581, 191.795, 52626.281 20/06/26,12:23:39,01,09,1, 11.9,1,1, 13.799, 10597.596, 191.791, 52626.306 20/06/26,12:23:39,02,09,1, 11.9,1,1, 13.799, 10597.653, 191.802, 52626.316 20/06/26,12:23:39,03,09,1, 11.9,1,1, 13.799, 10597.614, 191.763, 52626.287 20/06/26,12:23:39,04,09,1, 11.9,1,1, 13.799, 10597.613, 191.826, 52626.342 20/06/26,12:23:39,05,09,1, 11.9,1,1, 13.799, 10597.638, 191.775, 52626.168 20/06/26,12:23:39,06,09,1, 11.9,1,1, 13.799, 10597.597, 191.789, 52626.248 20/06/26,12:23:39,07,09,1, 11.9,1,1, 13.799, 10597.672, 191.766, 52626.302 20/06/26,12:23:39,08,09,1, 11.9,1,1, 13.799, 10597.637, 191.793, 52626.310 20/06/26,12:23:39,09,09,1, 11.9,1,1, 13.799, 10597.592, 191.782, 52626.285 20/06/26,12:23:39,10,09,1, 11.9,1,1, 13.799, 10597.620, 191.799, 52626.337 20/06/26,12:23:39,11,09,1, 11.9,1,1, 13.799, 10597.624, 191.788, 52626.308 20/06/26,12:23:39,12,09,1, 11.9,1,1, 13.799, 10597.638, 191.818, 52626.339 20/06/26,12:23:39,13,09,1, 11.9,1,1, 13.799, 10597.626, 191.814, 52626.325 20/06/26,12:23:39,14,09,1, 11.9,1,1, 13.799, 10597.614, 191.796, 52626.325 20/06/26,12:23:39,15,09,1, 11.9,1,1, 13.799, 10597.633, 191.771, 52626.303 20/06/26,12:23:39,16,09,1, 11.9,1,1, 13.799, 10597.629, 191.778, 52626.323 20/06/26,12:23:39,17,09,1, 11.9,1,1, 13.799, 10597.633, 191.782, 52626.321 20/06/26,12:23:39,18,09,1, 11.9,1,1, 13.799, 10597.616, 191.790, 52626.309 20/06/26,12:23:39,19,09,1, 11.9,1,1, 13.799, 10597.583, 191.795, 52626.281 20/06/26,12:23:40,00,09,1, 11.9,1,1, 13.799, 10597.589, 191.798, 52626.335 20/06/26,12:23:40,01,09,1, 11.9,1,1, 13.799, 10597.587, 191.748, 52626.338 20/06/26,12:23:40,02,09,1, 11.9,1,1, 13.799, 10597.615, 191.802, 52626.329 20/06/26,12:23:40,03,09,1, 11.9,1,1, 13.799, 10597.623, 191.779, 52626.311 20/06/26,12:23:40,04,09,1, 11.9,1,1, 13.799, 10597.629, 191.793, 52626.329 20/06/26,12:23:40,05,09,1, 11.9,1,1, 13.799, 10597.610, 191.777, 52626.299 20/06/26,12:23:40,06,09,1, 11.9,1,1, 13.799, 10597.622, 191.794, 52626.335 20/06/26,12:23:40,07,09,1, 11.9,1,1, 13.799, 10597.634, 191.797, 52626.302 20/06/26,12:23:40,08,09,1, 11.9,1,1, 13.799, 10597.606, 191.789, 52626.333 20/06/26,12:23:40,09,09,1, 11.9,1,1, 13.799, 10597.604, 191.824, 52626.350 20/06/26,12:23:40,10,09,1, 11.9,1,1, 13.799, 10597.608, 191.787, 52626.292 20/06/26,12:23:40,11,09,1, 11.9,1,1, 13.799, 10597.638, 191.801, 52626.333 20/06/26,12:23:40,12,09,1, 11.9,1,1, 13.799, 10597.611, 191.781, 52626.340 20/06/26,12:23:40,13,09,1, 11.9,1,1, 13.799, 10597.618, 191.801, 52626.310 20/06/26,12:23:40,14,09,1, 11.9,1,1, 13.799, 10597.617, 191.806, 52626.331 20/06/26,12:23:40,15,09,1, 11.9,1,1, 13.799, 10597.601, 191.798, 52626.338 20/06/26,12:23:40,16,09,1, 11.9,1,1, 13.799, 10597.633, 191.816, 52626.321 20/06/26,12:23:40,17,09,1, 11.9,1,1, 13.799, 10597.651, 191.813, 52626.340 20/06/26,12:23:40,18,09,1, 11.9,1,1, 13.799, 10597.581, 191.788, 52626.331 20/06/26,12:23:40,19,09,1, 11.9,1,1, 13.799, 10597.597, 191.798, 52626.335 20/06/26,12:23:41,00,09,1, 11.8,1,1, 13.796, 10597.597, 191.825, 52626.359 20/06/26,12:23:41,01,09,1, 11.8,1,1, 13.796, 10597.610, 191.780, 52626.351 20/06/26,12:23:41,02,09,1, 11.8,1,1, 13.796, 10597.613, 191.813, 52626.354 20/06/26,12:23:41,03,09,1, 11.8,1,1, 13.796, 10597.609, 191.799, 52626.350 20/06/26,12:23:41,04,09,1, 11.8,1,1, 13.796, 10597.643, 191.804, 52626.404 20/06/26,12:23:41,05,09,1, 11.8,1,1, 13.796, 10597.626, 191.801, 52626.380 20/06/26,12:23:41,06,09,1, 11.8,1,1, 13.796, 10597.591, 191.830, 52626.359 20/06/26,12:23:41,07,09,1, 11.8,1,1, 13.796, 10597.616, 191.820, 52626.352 20/06/26,12:23:41,08,09,1, 11.8,1,1, 13.796, 10597.650, 191.818, 52626.369 20/06/26,12:23:41,09,09,1, 11.8,1,1, 13.796, 10597.585, 191.802, 52626.333 20/06/26,12:23:41,10,09,1, 11.8,1,1, 13.796, 10597.603, 191.845, 52626.368 20/06/26,12:23:41,11,09,1, 11.8,1,1, 13.796, 10597.615, 191.815, 52626.378 20/06/26,12:23:41,12,09,1, 11.8,1,1, 13.796, 10597.622, 191.812, 52626.350 20/06/26,12:23:41,13,09,1, 11.8,1,1, 13.796, 10597.610, 191.849, 52626.374 20/06/26,12:23:41,14,09,1, 11.8,1,1, 13.796, 10597.595, 191.804, 52626.364 20/06/26,12:23:41,15,09,1, 11.8,1,1, 13.796, 10597.621, 191.796, 52626.346 20/06/26,12:23:41,16,09,1, 11.8,1,1, 13.796, 10597.606, 191.802, 52626.380 20/06/26,12:23:41,17,09,1, 11.8,1,1, 13.796, 10597.611, 191.832, 52626.393 20/06/26,12:23:41,18,09,1, 11.8,1,1, 13.796, 10597.609, 191.800, 52626.354 20/06/26,12:23:41,19,09,1, 11.8,1,1, 13.796, 10597.599, 191.825, 52626.359 20/06/26,12:23:42,00,09,1, 11.8,1,1, 13.800, 10597.572, 191.784, 52626.345 20/06/26,12:23:42,01,09,1, 11.8,1,1, 13.800, 10597.614, 191.807, 52626.349 20/06/26,12:23:42,02,09,1, 11.8,1,1, 13.800, 10597.589, 191.813, 52626.416 20/06/26,12:23:42,03,09,1, 11.8,1,1, 13.800, 10597.613, 191.814, 52626.413 20/06/26,12:23:42,04,09,1, 11.8,1,1, 13.800, 10597.615, 191.839, 52626.379 20/06/26,12:23:42,05,09,1, 11.8,1,1, 13.800, 10597.593, 191.813, 52626.335 20/06/26,12:23:42,06,09,1, 11.8,1,1, 13.800, 10597.603, 191.808, 52626.375 20/06/26,12:23:42,07,09,1, 11.8,1,1, 13.800, 10597.621, 191.796, 52626.415 20/06/26,12:23:42,08,09,1, 11.8,1,1, 13.800, 10597.587, 191.798, 52626.353 20/06/26,12:23:42,09,09,1, 11.8,1,1, 13.800, 10597.625, 191.804, 52626.410 20/06/26,12:23:42,10,09,1, 11.8,1,1, 13.800, 10597.607, 191.795, 52626.269 20/06/26,12:23:42,11,09,1, 11.8,1,1, 13.800, 10597.611, 191.764, 52626.434 20/06/26,12:23:42,12,09,1, 11.8,1,1, 13.800, 10597.619, 191.793, 52626.362 20/06/26,12:23:42,13,09,1, 11.8,1,1, 13.800, 10597.597, 191.803, 52626.401 20/06/26,12:23:42,14,09,1, 11.8,1,1, 13.800, 10597.631, 191.802, 52626.376 20/06/26,12:23:42,15,09,1, 11.8,1,1, 13.800, 10597.576, 191.807, 52626.405 20/06/26,12:23:42,16,09,1, 11.8,1,1, 13.800, 10597.612, 191.807, 52626.352 20/06/26,12:23:42,17,09,1, 11.8,1,1, 13.800, 10597.606, 191.789, 52626.359 20/06/26,12:23:42,18,09,1, 11.8,1,1, 13.800, 10597.601, 191.789, 52626.350 20/06/26,12:23:42,19,09,1, 11.8,1,1, 13.800, 10597.574, 191.784, 52626.345 20/06/26,12:23:43,00,09,1, 11.8,1,1, 13.801, 10597.597, 191.814, 52626.371 20/06/26,12:23:43,01,09,1, 11.8,1,1, 13.801, 10597.607, 191.831, 52626.415 20/06/26,12:23:43,02,09,1, 11.8,1,1, 13.801, 10597.615, 191.815, 52626.362 20/06/26,12:23:43,03,09,1, 11.8,1,1, 13.801, 10597.625, 191.815, 52626.417 20/06/26,12:23:43,04,09,1, 11.8,1,1, 13.801, 10597.599, 191.807, 52626.309 20/06/26,12:23:43,05,09,1, 11.8,1,1, 13.801, 10597.604, 191.837, 52626.362 20/06/26,12:23:43,06,09,1, 11.8,1,1, 13.801, 10597.639, 191.821, 52626.375 20/06/26,12:23:43,07,09,1, 11.8,1,1, 13.801, 10597.611, 191.776, 52626.351 20/06/26,12:23:43,08,09,1, 11.8,1,1, 13.801, 10597.632, 191.797, 52626.344 20/06/26,12:23:43,09,09,1, 11.8,1,1, 13.801, 10597.619, 191.807, 52626.400 20/06/26,12:23:43,10,09,1, 11.8,1,1, 13.801, 10597.611, 191.818, 52626.360 20/06/26,12:23:43,11,09,1, 11.8,1,1, 13.801, 10597.590, 191.828, 52626.390 20/06/26,12:23:43,12,09,1, 11.8,1,1, 13.801, 10597.593, 191.823, 52626.361 20/06/26,12:23:43,13,09,1, 11.8,1,1, 13.801, 10597.590, 191.823, 52626.370 20/06/26,12:23:43,14,09,1, 11.8,1,1, 13.801, 10597.607, 191.795, 52626.359 20/06/26,12:23:43,15,09,1, 11.8,1,1, 13.801, 10597.618, 191.839, 52626.396 20/06/26,12:23:43,16,09,1, 11.8,1,1, 13.801, 10597.609, 191.829, 52626.337 20/06/26,12:23:43,17,09,1, 11.8,1,1, 13.801, 10597.622, 191.806, 52626.366 20/06/26,12:23:43,18,09,1, 11.8,1,1, 13.801, 10597.604, 191.797, 52626.360 20/06/26,12:23:43,19,09,1, 11.8,1,1, 13.801, 10597.603, 191.814, 52626.371 20/06/26,12:23:44,00,09,1, 11.8,1,1, 13.797, 10597.622, 191.815, 52626.360 20/06/26,12:23:44,01,09,1, 11.8,1,1, 13.797, 10597.598, 191.817, 52626.374 20/06/26,12:23:44,02,09,1, 11.8,1,1, 13.797, 10597.581, 191.788, 52626.328 20/06/26,12:23:44,03,09,1, 11.8,1,1, 13.797, 10597.577, 191.793, 52626.363 20/06/26,12:23:44,04,09,1, 11.8,1,1, 13.797, 10597.618, 191.804, 52626.381 20/06/26,12:23:44,05,09,1, 11.8,1,1, 13.797, 10597.617, 191.828, 52626.389 20/06/26,12:23:44,06,09,1, 11.8,1,1, 13.797, 10597.629, 191.799, 52626.369 20/06/26,12:23:44,07,09,1, 11.8,1,1, 13.797, 10597.605, 191.824, 52626.396 20/06/26,12:23:44,08,09,1, 11.8,1,1, 13.797, 10597.623, 191.794, 52626.336 20/06/26,12:23:44,09,09,1, 11.8,1,1, 13.797, 10597.613, 191.793, 52626.382 20/06/26,12:23:44,10,09,1, 11.8,1,1, 13.797, 10597.619, 191.807, 52626.391 20/06/26,12:23:44,11,09,1, 11.8,1,1, 13.797, 10597.608, 191.815, 52626.442 20/06/26,12:23:44,12,09,1, 11.8,1,1, 13.797, 10597.578, 191.796, 52626.389 20/06/26,12:23:44,13,09,1, 11.8,1,1, 13.797, 10597.614, 191.817, 52626.543 20/06/26,12:23:44,14,09,1, 11.8,1,1, 13.797, 10597.594, 191.795, 52626.381 20/06/26,12:23:44,15,09,1, 11.8,1,1, 13.797, 10597.590, 191.804, 52626.408 20/06/26,12:23:44,16,09,1, 11.8,1,1, 13.797, 10597.586, 191.821, 52626.364 20/06/26,12:23:44,17,09,1, 11.8,1,1, 13.797, 10597.602, 191.814, 52626.421 20/06/26,12:23:44,18,09,1, 11.8,1,1, 13.797, 10597.613, 191.797, 52626.408 20/06/26,12:23:44,19,09,1, 11.8,1,1, 13.797, 10597.630, 191.815, 52626.360 20/06/26,12:23:45,00,09,1, 11.9,1,1, 13.800, 10597.606, 191.812, 52626.404 20/06/26,12:23:45,01,09,1, 11.9,1,1, 13.800, 10597.629, 191.827, 52626.422 20/06/26,12:23:45,02,09,1, 11.9,1,1, 13.800, 10597.613, 191.802, 52626.375 20/06/26,12:23:45,03,09,1, 11.9,1,1, 13.800, 10597.625, 191.809, 52626.405 20/06/26,12:23:45,04,09,1, 11.9,1,1, 13.800, 10597.613, 191.817, 52626.381 20/06/26,12:23:45,05,09,1, 11.9,1,1, 13.800, 10597.619, 191.809, 52626.329 20/06/26,12:23:45,06,09,1, 11.9,1,1, 13.800, 10597.638, 191.813, 52626.383 20/06/26,12:23:45,07,09,1, 11.9,1,1, 13.800, 10597.611, 191.803, 52626.375 20/06/26,12:23:45,08,09,1, 11.9,1,1, 13.800, 10597.617, 191.819, 52626.390 20/06/26,12:23:45,09,09,1, 11.9,1,1, 13.800, 10597.615, 191.819, 52626.359 20/06/26,12:23:45,10,09,1, 11.9,1,1, 13.800, 10597.649, 191.793, 52626.424 20/06/26,12:23:45,11,09,1, 11.9,1,1, 13.800, 10597.675, 191.789, 52626.146 20/06/26,12:23:45,12,09,1, 11.9,1,1, 13.800, 10597.581, 191.821, 52626.365 20/06/26,12:23:45,13,09,1, 11.9,1,1, 13.800, 10597.618, 191.817, 52626.393 20/06/26,12:23:45,14,09,1, 11.9,1,1, 13.800, 10597.611, 191.835, 52626.407 20/06/26,12:23:45,15,09,1, 11.9,1,1, 13.800, 10597.599, 191.829, 52626.359 20/06/26,12:23:45,16,09,1, 11.9,1,1, 13.800, 10597.617, 191.800, 52626.351 20/06/26,12:23:45,17,09,1, 11.9,1,1, 13.800, 10597.611, 191.801, 52626.409 20/06/26,12:23:45,18,09,1, 11.9,1,1, 13.800, 10597.602, 191.790, 52626.358 20/06/26,12:23:45,19,09,1, 11.9,1,1, 13.800, 10597.612, 191.812, 52626.404 20/06/26,12:23:46,00,08,1, 11.9,1,1, 13.798, 10597.564, 191.810, 52626.409 20/06/26,12:23:46,01,08,1, 11.9,1,1, 13.798, 10597.612, 191.834, 52626.425 20/06/26,12:23:46,02,08,1, 11.9,1,1, 13.798, 10597.598, 191.815, 52626.403 20/06/26,12:23:46,03,08,1, 11.9,1,1, 13.798, 10597.604, 191.786, 52626.416 20/06/26,12:23:46,04,08,1, 11.9,1,1, 13.798, 10597.592, 191.806, 52626.403 20/06/26,12:23:46,05,08,1, 11.9,1,1, 13.798, 10597.611, 191.810, 52626.379 20/06/26,12:23:46,06,08,1, 11.9,1,1, 13.798, 10597.586, 191.808, 52626.408 20/06/26,12:23:46,07,08,1, 11.9,1,1, 13.798, 10597.605, 191.828, 52626.428 20/06/26,12:23:46,08,08,1, 11.9,1,1, 13.798, 10597.618, 191.808, 52626.396 20/06/26,12:23:46,09,08,1, 11.9,1,1, 13.798, 10597.589, 191.820, 52626.399 20/06/26,12:23:46,10,08,1, 11.9,1,1, 13.798, 10597.629, 191.829, 52626.411 20/06/26,12:23:46,11,08,1, 11.9,1,1, 13.798, 10597.577, 191.808, 52626.366 20/06/26,12:23:46,12,08,1, 11.9,1,1, 13.798, 10597.582, 191.818, 52626.407 20/06/26,12:23:46,13,08,1, 11.9,1,1, 13.798, 10597.599, 191.842, 52626.417 20/06/26,12:23:46,14,08,1, 11.9,1,1, 13.798, 10597.592, 191.820, 52626.394 20/06/26,12:23:46,15,08,1, 11.9,1,1, 13.798, 10597.593, 191.825, 52626.408 20/06/26,12:23:46,16,08,1, 11.9,1,1, 13.798, 10597.578, 191.827, 52626.399 20/06/26,12:23:46,17,08,1, 11.9,1,1, 13.798, 10597.589, 191.829, 52626.453 20/06/26,12:23:46,18,08,1, 11.9,1,1, 13.798, 10597.579, 191.815, 52626.392 20/06/26,12:23:46,19,08,1, 11.9,1,1, 13.798, 10597.566, 191.810, 52626.409 20/06/26,12:23:47,00,08,1, 11.9,1,1, 13.799, 10597.589, 191.834, 52626.476 20/06/26,12:23:47,01,08,1, 11.9,1,1, 13.799, 10597.565, 191.827, 52626.434 20/06/26,12:23:47,02,08,1, 11.9,1,1, 13.799, 10597.578, 191.829, 52626.458 20/06/26,12:23:47,03,08,1, 11.9,1,1, 13.799, 10597.568, 191.819, 52626.420 20/06/26,12:23:47,04,08,1, 11.9,1,1, 13.799, 10597.571, 191.810, 52626.449 20/06/26,12:23:47,05,08,1, 11.9,1,1, 13.799, 10597.602, 191.818, 52626.427 20/06/26,12:23:47,06,08,1, 11.9,1,1, 13.799, 10597.576, 191.816, 52626.367 20/06/26,12:23:47,07,08,1, 11.9,1,1, 13.799, 10597.616, 191.839, 52626.445 20/06/26,12:23:47,08,08,1, 11.9,1,1, 13.799, 10597.603, 191.820, 52626.487 20/06/26,12:23:47,09,08,1, 11.9,1,1, 13.799, 10597.579, 191.822, 52626.405 20/06/26,12:23:47,10,08,1, 11.9,1,1, 13.799, 10597.595, 191.804, 52626.394 20/06/26,12:23:47,11,08,1, 11.9,1,1, 13.799, 10597.606, 191.792, 52626.427 20/06/26,12:23:47,12,08,1, 11.9,1,1, 13.799, 10597.561, 191.811, 52626.426 20/06/26,12:23:47,13,08,1, 11.9,1,1, 13.799, 10597.608, 191.800, 52626.416 20/06/26,12:23:47,14,08,1, 11.9,1,1, 13.799, 10597.572, 191.805, 52626.446 20/06/26,12:23:47,15,08,1, 11.9,1,1, 13.799, 10597.608, 191.805, 52626.430 20/06/26,12:23:47,16,08,1, 11.9,1,1, 13.799, 10597.599, 191.799, 52626.424 20/06/26,12:23:47,17,08,1, 11.9,1,1, 13.799, 10597.546, 191.806, 52626.402 20/06/26,12:23:47,18,08,1, 11.9,1,1, 13.799, 10597.573, 191.781, 52626.411 20/06/26,12:23:47,19,08,1, 11.9,1,1, 13.799, 10597.596, 191.834, 52626.476 20/06/26,12:23:48,00,08,1, 11.8,1,1, 13.803, 10597.572, 191.806, 52626.463 20/06/26,12:23:48,01,08,1, 11.8,1,1, 13.803, 10597.579, 191.788, 52626.430 20/06/26,12:23:48,02,08,1, 11.8,1,1, 13.803, 10597.588, 191.826, 52626.463 20/06/26,12:23:48,03,08,1, 11.8,1,1, 13.803, 10597.600, 191.816, 52626.477 20/06/26,12:23:48,04,08,1, 11.8,1,1, 13.803, 10597.618, 191.830, 52626.456 20/06/26,12:23:48,05,08,1, 11.8,1,1, 13.803, 10597.611, 191.851, 52626.636 20/06/26,12:23:48,06,08,1, 11.8,1,1, 13.803, 10597.590, 191.836, 52626.393 20/06/26,12:23:48,07,08,1, 11.8,1,1, 13.803, 10597.579, 191.833, 52626.473 20/06/26,12:23:48,08,08,1, 11.8,1,1, 13.803, 10597.573, 191.804, 52626.482 20/06/26,12:23:48,09,08,1, 11.8,1,1, 13.803, 10597.581, 191.816, 52626.446 20/06/26,12:23:48,10,08,1, 11.8,1,1, 13.803, 10597.601, 191.804, 52626.455 20/06/26,12:23:48,11,08,1, 11.8,1,1, 13.803, 10597.560, 191.775, 52626.443 20/06/26,12:23:48,12,08,1, 11.8,1,1, 13.803, 10597.590, 191.832, 52626.480 20/06/26,12:23:48,13,08,1, 11.8,1,1, 13.803, 10597.577, 191.836, 52626.439 20/06/26,12:23:48,14,08,1, 11.8,1,1, 13.803, 10597.590, 191.838, 52626.431 20/06/26,12:23:48,15,08,1, 11.8,1,1, 13.803, 10597.594, 191.819, 52626.449 20/06/26,12:23:48,16,08,1, 11.8,1,1, 13.803, 10597.589, 191.829, 52626.445 20/06/26,12:23:48,17,08,1, 11.8,1,1, 13.803, 10597.593, 191.814, 52626.433 20/06/26,12:23:48,18,08,1, 11.8,1,1, 13.803, 10597.587, 191.834, 52626.460 20/06/26,12:23:48,19,08,1, 11.8,1,1, 13.803, 10597.576, 191.806, 52626.463 20/06/26,12:23:49,00,08,1, 11.8,1,1, 13.799, 10597.581, 191.791, 52626.420 20/06/26,12:23:49,01,08,1, 11.8,1,1, 13.799, 10597.592, 191.813, 52626.459 20/06/26,12:23:49,02,08,1, 11.8,1,1, 13.799, 10597.569, 191.802, 52626.466 20/06/26,12:23:49,03,08,1, 11.8,1,1, 13.799, 10597.578, 191.829, 52626.481 20/06/26,12:23:49,04,08,1, 11.8,1,1, 13.799, 10597.605, 191.810, 52626.469 20/06/26,12:23:49,05,08,1, 11.8,1,1, 13.799, 10597.592, 191.819, 52626.426 20/06/26,12:23:49,06,08,1, 11.8,1,1, 13.799, 10597.596, 191.831, 52626.493 20/06/26,12:23:49,07,08,1, 11.8,1,1, 13.799, 10597.565, 191.812, 52626.483 20/06/26,12:23:49,08,08,1, 11.8,1,1, 13.799, 10597.581, 191.813, 52626.479 20/06/26,12:23:49,09,08,1, 11.8,1,1, 13.799, 10597.572, 191.817, 52626.472 20/06/26,12:23:49,10,08,1, 11.8,1,1, 13.799, 10597.565, 191.815, 52626.459 20/06/26,12:23:49,11,08,1, 11.8,1,1, 13.799, 10597.574, 191.809, 52626.459 20/06/26,12:23:49,12,08,1, 11.8,1,1, 13.799, 10597.577, 191.814, 52626.429 20/06/26,12:23:49,13,08,1, 11.8,1,1, 13.799, 10597.597, 191.808, 52626.421 20/06/26,12:23:49,14,08,1, 11.8,1,1, 13.799, 10597.578, 191.832, 52626.469 20/06/26,12:23:49,15,08,1, 11.8,1,1, 13.799, 10597.579, 191.805, 52626.484 20/06/26,12:23:49,16,08,1, 11.8,1,1, 13.799, 10597.577, 191.803, 52626.446 20/06/26,12:23:49,17,08,1, 11.8,1,1, 13.799, 10597.572, 191.795, 52626.440 20/06/26,12:23:49,18,08,1, 11.8,1,1, 13.799, 10597.572, 191.818, 52626.494 20/06/26,12:23:49,19,08,1, 11.8,1,1, 13.799, 10597.583, 191.791, 52626.420 20/06/26,12:23:50,00,08,1, 11.9,1,1, 13.801, 10597.556, 191.802, 52626.462 20/06/26,12:23:50,01,08,1, 11.9,1,1, 13.801, 10597.558, 191.823, 52626.493 20/06/26,12:23:50,02,08,1, 11.9,1,1, 13.801, 10597.590, 191.817, 52626.443 20/06/26,12:23:50,03,08,1, 11.9,1,1, 13.801, 10597.591, 191.800, 52626.453 20/06/26,12:23:50,04,08,1, 11.9,1,1, 13.801, 10597.583, 191.804, 52626.500 20/06/26,12:23:50,05,08,1, 11.9,1,1, 13.801, 10597.572, 191.809, 52626.487 20/06/26,12:23:50,06,08,1, 11.9,1,1, 13.801, 10597.529, 191.796, 52626.436 20/06/26,12:23:50,07,08,1, 11.9,1,1, 13.801, 10597.583, 191.810, 52626.497 20/06/26,12:23:50,08,08,1, 11.9,1,1, 13.801, 10597.570, 191.846, 52626.445 20/06/26,12:23:50,09,08,1, 11.9,1,1, 13.801, 10597.576, 191.805, 52626.440 20/06/26,12:23:50,10,08,1, 11.9,1,1, 13.801, 10597.579, 191.803, 52626.485 20/06/26,12:23:50,11,08,1, 11.9,1,1, 13.801, 10597.571, 191.795, 52626.465 20/06/26,12:23:50,12,08,1, 11.9,1,1, 13.801, 10597.561, 191.803, 52626.506 20/06/26,12:23:50,13,08,1, 11.9,1,1, 13.801, 10597.547, 191.812, 52626.482 20/06/26,12:23:50,14,08,1, 11.9,1,1, 13.801, 10597.567, 191.798, 52626.490 20/06/26,12:23:50,15,08,1, 11.9,1,1, 13.801, 10597.564, 191.796, 52626.460 20/06/26,12:23:50,16,08,1, 11.9,1,1, 13.801, 10597.521, 191.768, 52626.423 20/06/26,12:23:50,17,08,1, 11.9,1,1, 13.801, 10597.582, 191.791, 52626.355 20/06/26,12:23:50,18,08,1, 11.9,1,1, 13.801, 10597.513, 191.794, 52626.474 20/06/26,12:23:50,19,08,1, 11.9,1,1, 13.801, 10597.558, 191.802, 52626.462 20/06/26,12:23:51,00,09,1, 11.8,1,1, 13.801, 10597.547, 191.769, 52626.478 20/06/26,12:23:51,01,09,1, 11.8,1,1, 13.801, 10597.549, 191.799, 52626.467 20/06/26,12:23:51,02,09,1, 11.8,1,1, 13.801, 10597.568, 191.797, 52626.446 20/06/26,12:23:51,03,09,1, 11.8,1,1, 13.801, 10597.548, 191.797, 52626.446 20/06/26,12:23:51,04,09,1, 11.8,1,1, 13.801, 10597.558, 191.793, 52626.493 20/06/26,12:23:51,05,09,1, 11.8,1,1, 13.801, 10597.562, 191.797, 52626.469 20/06/26,12:23:51,06,09,1, 11.8,1,1, 13.801, 10597.581, 191.816, 52626.447 20/06/26,12:23:51,07,09,1, 11.8,1,1, 13.801, 10597.545, 191.786, 52626.458 20/06/26,12:23:51,08,09,1, 11.8,1,1, 13.801, 10597.557, 191.789, 52626.470 20/06/26,12:23:51,09,09,1, 11.8,1,1, 13.801, 10597.561, 191.806, 52626.468 20/06/26,12:23:51,10,09,1, 11.8,1,1, 13.801, 10597.556, 191.804, 52626.481 20/06/26,12:23:51,11,09,1, 11.8,1,1, 13.801, 10597.535, 191.810, 52626.457 20/06/26,12:23:51,12,09,1, 11.8,1,1, 13.801, 10597.556, 191.809, 52626.459 20/06/26,12:23:51,13,09,1, 11.8,1,1, 13.801, 10597.547, 191.790, 52626.442 20/06/26,12:23:51,14,09,1, 11.8,1,1, 13.801, 10597.542, 191.788, 52626.446 20/06/26,12:23:51,15,09,1, 11.8,1,1, 13.801, 10597.545, 191.819, 52626.457 20/06/26,12:23:51,16,09,1, 11.8,1,1, 13.801, 10597.546, 191.799, 52626.478 20/06/26,12:23:51,17,09,1, 11.8,1,1, 13.801, 10597.573, 191.771, 52626.466 20/06/26,12:23:51,18,09,1, 11.8,1,1, 13.801, 10597.539, 191.784, 52626.437 20/06/26,12:23:51,19,09,1, 11.8,1,1, 13.801, 10597.552, 191.769, 52626.478 20/06/26,12:23:52,00,09,1, 11.9,1,1, 13.795, 10597.522, 191.789, 52626.490 20/06/26,12:23:52,01,09,1, 11.9,1,1, 13.795, 10597.539, 191.770, 52626.450 20/06/26,12:23:52,02,09,1, 11.9,1,1, 13.795, 10597.536, 191.806, 52626.498 20/06/26,12:23:52,03,09,1, 11.9,1,1, 13.795, 10597.558, 191.828, 52626.501 20/06/26,12:23:52,04,09,1, 11.9,1,1, 13.795, 10597.547, 191.801, 52626.461 20/06/26,12:23:52,05,09,1, 11.9,1,1, 13.795, 10597.524, 191.790, 52626.497 20/06/26,12:23:52,06,09,1, 11.9,1,1, 13.795, 10597.546, 191.790, 52626.499 20/06/26,12:23:52,07,09,1, 11.9,1,1, 13.795, 10597.557, 191.821, 52626.506 20/06/26,12:23:52,08,09,1, 11.9,1,1, 13.795, 10597.545, 191.778, 52626.477 20/06/26,12:23:52,09,09,1, 11.9,1,1, 13.795, 10597.544, 191.809, 52626.496 20/06/26,12:23:52,10,09,1, 11.9,1,1, 13.795, 10597.554, 191.805, 52626.502 20/06/26,12:23:52,11,09,1, 11.9,1,1, 13.795, 10597.539, 191.785, 52626.489 20/06/26,12:23:52,12,09,1, 11.9,1,1, 13.795, 10597.555, 191.775, 52626.462 20/06/26,12:23:52,13,09,1, 11.9,1,1, 13.795, 10597.542, 191.788, 52626.487 20/06/26,12:23:52,14,09,1, 11.9,1,1, 13.795, 10597.558, 191.763, 52626.497 20/06/26,12:23:52,15,09,1, 11.9,1,1, 13.795, 10597.528, 191.783, 52626.505 20/06/26,12:23:52,16,09,1, 11.9,1,1, 13.795, 10597.516, 191.781, 52626.483 20/06/26,12:23:52,17,09,1, 11.9,1,1, 13.795, 10597.523, 191.759, 52626.476 20/06/26,12:23:52,18,09,1, 11.9,1,1, 13.795, 10597.526, 191.809, 52626.489 20/06/26,12:23:52,19,09,1, 11.9,1,1, 13.795, 10597.528, 191.789, 52626.490 20/06/26,12:23:53,00,09,1, 11.8,1,1, 13.800, 10597.539, 191.798, 52626.503 20/06/26,12:23:53,01,09,1, 11.8,1,1, 13.800, 10597.538, 191.773, 52626.467 20/06/26,12:23:53,02,09,1, 11.8,1,1, 13.800, 10597.574, 191.785, 52626.466 20/06/26,12:23:53,03,09,1, 11.8,1,1, 13.800, 10597.527, 191.812, 52626.482 20/06/26,12:23:53,04,09,1, 11.8,1,1, 13.800, 10597.553, 191.782, 52626.474 20/06/26,12:23:53,05,09,1, 11.8,1,1, 13.800, 10597.529, 191.775, 52626.490 20/06/26,12:23:53,06,09,1, 11.8,1,1, 13.800, 10597.554, 191.773, 52626.494 20/06/26,12:23:53,07,09,1, 11.8,1,1, 13.800, 10597.530, 191.778, 52626.478 20/06/26,12:23:53,08,09,1, 11.8,1,1, 13.800, 10597.517, 191.782, 52626.455 20/06/26,12:23:53,09,09,1, 11.8,1,1, 13.800, 10597.521, 191.793, 52626.533 20/06/26,12:23:53,10,09,1, 11.8,1,1, 13.800, 10597.548, 191.807, 52626.531 20/06/26,12:23:53,11,09,1, 11.8,1,1, 13.800, 10597.572, 191.795, 52626.503 20/06/26,12:23:53,12,09,1, 11.8,1,1, 13.800, 10597.540, 191.802, 52626.513 20/06/26,12:23:53,13,09,1, 11.8,1,1, 13.800, 10597.522, 191.800, 52626.472 20/06/26,12:23:53,14,09,1, 11.8,1,1, 13.800, 10597.532, 191.788, 52626.467 20/06/26,12:23:53,15,09,1, 11.8,1,1, 13.800, 10597.519, 191.796, 52626.458 20/06/26,12:23:53,16,09,1, 11.8,1,1, 13.800, 10597.528, 191.796, 52626.535 20/06/26,12:23:53,17,09,1, 11.8,1,1, 13.800, 10597.521, 191.771, 52626.504 20/06/26,12:23:53,18,09,1, 11.8,1,1, 13.800, 10597.532, 191.773, 52626.509 20/06/26,12:23:53,19,09,1, 11.8,1,1, 13.800, 10597.546, 191.798, 52626.503 20/06/26,12:23:54,00,09,1, 11.9,1,1, 13.798, 10597.539, 191.810, 52626.516 20/06/26,12:23:54,01,09,1, 11.9,1,1, 13.798, 10597.549, 191.783, 52626.511 20/06/26,12:23:54,02,09,1, 11.9,1,1, 13.798, 10597.515, 191.790, 52626.479 20/06/26,12:23:54,03,09,1, 11.9,1,1, 13.798, 10597.533, 191.791, 52626.491 20/06/26,12:23:54,04,09,1, 11.9,1,1, 13.798, 10597.534, 191.796, 52626.511 20/06/26,12:23:54,05,09,1, 11.9,1,1, 13.798, 10597.542, 191.791, 52626.449 20/06/26,12:23:54,06,09,1, 11.9,1,1, 13.798, 10597.519, 191.808, 52626.449 20/06/26,12:23:54,07,09,1, 11.9,1,1, 13.798, 10597.540, 191.799, 52626.510 20/06/26,12:23:54,08,09,1, 11.9,1,1, 13.798, 10597.540, 191.764, 52626.497 20/06/26,12:23:54,09,09,1, 11.9,1,1, 13.798, 10597.550, 191.805, 52626.502 20/06/26,12:23:54,10,09,1, 11.9,1,1, 13.798, 10597.557, 191.797, 52626.462 20/06/26,12:23:54,11,09,1, 11.9,1,1, 13.798, 10597.522, 191.777, 52626.475 20/06/26,12:23:54,12,09,1, 11.9,1,1, 13.798, 10597.556, 191.790, 52626.393 20/06/26,12:23:54,13,09,1, 11.9,1,1, 13.798, 10597.557, 191.765, 52626.517 20/06/26,12:23:54,14,09,1, 11.9,1,1, 13.798, 10597.553, 191.788, 52626.475 20/06/26,12:23:54,15,09,1, 11.9,1,1, 13.798, 10597.540, 191.778, 52626.486 20/06/26,12:23:54,16,09,1, 11.9,1,1, 13.798, 10597.559, 191.791, 52626.513 20/06/26,12:23:54,17,09,1, 11.9,1,1, 13.798, 10597.547, 191.782, 52626.485 20/06/26,12:23:54,18,09,1, 11.9,1,1, 13.798, 10597.513, 191.761, 52626.476 20/06/26,12:23:54,19,09,1, 11.9,1,1, 13.798, 10597.545, 191.810, 52626.516 20/06/26,12:23:55,00,09,1, 11.9,1,1, 13.801, 10597.514, 191.771, 52626.468 20/06/26,12:23:55,01,09,1, 11.9,1,1, 13.801, 10597.524, 191.788, 52626.489 20/06/26,12:23:55,02,09,1, 11.9,1,1, 13.801, 10597.547, 191.786, 52626.494 20/06/26,12:23:55,03,09,1, 11.9,1,1, 13.801, 10597.538, 191.795, 52626.488 20/06/26,12:23:55,04,09,1, 11.9,1,1, 13.801, 10597.553, 191.812, 52626.525 20/06/26,12:23:55,05,09,1, 11.9,1,1, 13.801, 10597.535, 191.806, 52626.493 20/06/26,12:23:55,06,09,1, 11.9,1,1, 13.801, 10597.538, 191.791, 52626.485 20/06/26,12:23:55,07,09,1, 11.9,1,1, 13.801, 10597.518, 191.781, 52626.492 20/06/26,12:23:55,08,09,1, 11.9,1,1, 13.801, 10597.551, 191.780, 52626.500 20/06/26,12:23:55,09,09,1, 11.9,1,1, 13.801, 10597.540, 191.764, 52626.486 20/06/26,12:23:55,10,09,1, 11.9,1,1, 13.801, 10597.541, 191.747, 52626.473 20/06/26,12:23:55,11,09,1, 11.9,1,1, 13.801, 10597.540, 191.776, 52626.516 20/06/26,12:23:55,12,09,1, 11.9,1,1, 13.801, 10597.552, 191.772, 52626.500 20/06/26,12:23:55,13,09,1, 11.9,1,1, 13.801, 10597.551, 191.778, 52626.522 20/06/26,12:23:55,14,09,1, 11.9,1,1, 13.801, 10597.546, 191.773, 52626.516 20/06/26,12:23:55,15,09,1, 11.9,1,1, 13.801, 10597.536, 191.777, 52626.508 20/06/26,12:23:55,16,09,1, 11.9,1,1, 13.801, 10597.525, 191.767, 52626.503 20/06/26,12:23:55,17,09,1, 11.9,1,1, 13.801, 10597.530, 191.757, 52626.503 20/06/26,12:23:55,18,09,1, 11.9,1,1, 13.801, 10597.521, 191.766, 52626.485 20/06/26,12:23:55,19,09,1, 11.9,1,1, 13.801, 10597.517, 191.771, 52626.468 20/06/26,12:23:56,00,09,1, 11.8,1,1, 13.802, 10597.522, 191.750, 52626.464 20/06/26,12:23:56,01,09,1, 11.8,1,1, 13.802, 10597.533, 191.783, 52626.450 20/06/26,12:23:56,02,09,1, 11.8,1,1, 13.802, 10597.491, 191.778, 52626.535 20/06/26,12:23:56,03,09,1, 11.8,1,1, 13.802, 10597.532, 191.768, 52626.516 20/06/26,12:23:56,04,09,1, 11.8,1,1, 13.802, 10597.556, 191.755, 52626.500 20/06/26,12:23:56,05,09,1, 11.8,1,1, 13.802, 10597.528, 191.749, 52626.474 20/06/26,12:23:56,06,09,1, 11.8,1,1, 13.802, 10597.541, 191.772, 52626.476 20/06/26,12:23:56,07,09,1, 11.8,1,1, 13.802, 10597.556, 191.777, 52626.472 20/06/26,12:23:56,08,09,1, 11.8,1,1, 13.802, 10597.524, 191.773, 52626.483 20/06/26,12:23:56,09,09,1, 11.8,1,1, 13.802, 10597.527, 191.794, 52626.494 20/06/26,12:23:56,10,09,1, 11.8,1,1, 13.802, 10597.555, 191.776, 52626.495 20/06/26,12:23:56,11,09,1, 11.8,1,1, 13.802, 10597.552, 191.771, 52626.491 20/06/26,12:23:56,12,09,1, 11.8,1,1, 13.802, 10597.521, 191.770, 52626.491 20/06/26,12:23:56,13,09,1, 11.8,1,1, 13.802, 10597.546, 191.767, 52626.538 20/06/26,12:23:56,14,09,1, 11.8,1,1, 13.802, 10597.542, 191.755, 52626.524 20/06/26,12:23:56,15,09,1, 11.8,1,1, 13.802, 10597.552, 191.772, 52626.508 20/06/26,12:23:56,16,09,1, 11.8,1,1, 13.802, 10597.537, 191.772, 52626.518 20/06/26,12:23:56,17,09,1, 11.8,1,1, 13.802, 10597.560, 191.753, 52626.492 20/06/26,12:23:56,18,09,1, 11.8,1,1, 13.802, 10597.530, 191.726, 52626.480 20/06/26,12:23:56,19,09,1, 11.8,1,1, 13.802, 10597.530, 191.750, 52626.464 20/06/26,12:23:57,00,10,1, 11.8,1,1, 13.802, 10597.539, 191.742, 52626.518 20/06/26,12:23:57,01,10,1, 11.8,1,1, 13.802, 10597.541, 191.722, 52626.420 20/06/26,12:23:57,02,10,1, 11.8,1,1, 13.802, 10597.546, 191.763, 52626.499 20/06/26,12:23:57,03,10,1, 11.8,1,1, 13.802, 10597.572, 191.755, 52626.461 20/06/26,12:23:57,04,10,1, 11.8,1,1, 13.802, 10597.556, 191.775, 52626.565 20/06/26,12:23:57,05,10,1, 11.8,1,1, 13.802, 10597.553, 191.773, 52626.550 20/06/26,12:23:57,06,10,1, 11.8,1,1, 13.802, 10597.532, 191.769, 52626.557 20/06/26,12:23:57,07,10,1, 11.8,1,1, 13.802, 10597.535, 191.748, 52626.534 20/06/26,12:23:57,08,10,1, 11.8,1,1, 13.802, 10597.513, 191.770, 52626.490 20/06/26,12:23:57,09,10,1, 11.8,1,1, 13.802, 10597.559, 191.765, 52626.511 20/06/26,12:23:57,10,10,1, 11.8,1,1, 13.802, 10597.523, 191.766, 52626.568 20/06/26,12:23:57,11,10,1, 11.8,1,1, 13.802, 10597.523, 191.767, 52626.523 20/06/26,12:23:57,12,10,1, 11.8,1,1, 13.802, 10597.562, 191.790, 52626.558 20/06/26,12:23:57,13,10,1, 11.8,1,1, 13.802, 10597.549, 191.769, 52626.535 20/06/26,12:23:57,14,10,1, 11.8,1,1, 13.802, 10597.524, 191.747, 52626.510 20/06/26,12:23:57,15,10,1, 11.8,1,1, 13.802, 10597.532, 191.753, 52626.500 20/06/26,12:23:57,16,10,1, 11.8,1,1, 13.802, 10597.523, 191.748, 52626.499 20/06/26,12:23:57,17,10,1, 11.8,1,1, 13.802, 10597.554, 191.786, 52626.526 20/06/26,12:23:57,18,10,1, 11.8,1,1, 13.802, 10597.542, 191.772, 52626.509 20/06/26,12:23:57,19,10,1, 11.8,1,1, 13.802, 10597.547, 191.742, 52626.518 20/06/26,12:23:58,00,10,1, 11.9,1,1, 13.804, 10597.514, 191.754, 52626.553 20/06/26,12:23:58,01,10,1, 11.9,1,1, 13.804, 10597.569, 191.757, 52626.512 20/06/26,12:23:58,02,10,1, 11.9,1,1, 13.804, 10597.550, 191.745, 52626.525 20/06/26,12:23:58,03,10,1, 11.9,1,1, 13.804, 10597.549, 191.747, 52626.507 20/06/26,12:23:58,04,10,1, 11.9,1,1, 13.804, 10597.530, 191.726, 52626.484 20/06/26,12:23:58,05,10,1, 11.9,1,1, 13.804, 10597.545, 191.730, 52626.520 20/06/26,12:23:58,06,10,1, 11.9,1,1, 13.804, 10597.543, 191.738, 52626.545 20/06/26,12:23:58,07,10,1, 11.9,1,1, 13.804, 10597.525, 191.748, 52626.546 20/06/26,12:23:58,08,10,1, 11.9,1,1, 13.804, 10597.539, 191.761, 52626.531 20/06/26,12:23:58,09,10,1, 11.9,1,1, 13.804, 10597.529, 191.759, 52626.521 20/06/26,12:23:58,10,10,1, 11.9,1,1, 13.804, 10597.526, 191.743, 52626.563 20/06/26,12:23:58,11,10,1, 11.9,1,1, 13.804, 10597.566, 191.751, 52626.544 20/06/26,12:23:58,12,10,1, 11.9,1,1, 13.804, 10597.548, 191.765, 52626.548 20/06/26,12:23:58,13,10,1, 11.9,1,1, 13.804, 10597.552, 191.779, 52626.558 20/06/26,12:23:58,14,10,1, 11.9,1,1, 13.804, 10597.562, 191.765, 52626.557 20/06/26,12:23:58,15,10,1, 11.9,1,1, 13.804, 10597.553, 191.745, 52626.535 20/06/26,12:23:58,16,10,1, 11.9,1,1, 13.804, 10597.532, 191.743, 52626.528 20/06/26,12:23:58,17,10,1, 11.9,1,1, 13.804, 10597.563, 191.757, 52626.544 20/06/26,12:23:58,18,10,1, 11.9,1,1, 13.804, 10597.549, 191.768, 52626.570 20/06/26,12:23:58,19,10,1, 11.9,1,1, 13.804, 10597.522, 191.754, 52626.553 20/06/26,12:23:59,00,10,1, 11.9,1,1, 13.801, 10597.522, 191.757, 52626.539 20/06/26,12:23:59,01,10,1, 11.9,1,1, 13.801, 10597.546, 191.741, 52626.540 20/06/26,12:23:59,02,10,1, 11.9,1,1, 13.801, 10597.519, 191.753, 52626.518 20/06/26,12:23:59,03,10,1, 11.9,1,1, 13.801, 10597.528, 191.757, 52626.549 20/06/26,12:23:59,04,10,1, 11.9,1,1, 13.801, 10597.521, 191.735, 52626.575 20/06/26,12:23:59,05,10,1, 11.9,1,1, 13.801, 10597.536, 191.730, 52626.561 20/06/26,12:23:59,06,10,1, 11.9,1,1, 13.801, 10597.511, 191.720, 52626.550 20/06/26,12:23:59,07,10,1, 11.9,1,1, 13.801, 10597.543, 191.757, 52626.564 20/06/26,12:23:59,08,10,1, 11.9,1,1, 13.801, 10597.543, 191.733, 52626.559 20/06/26,12:23:59,09,10,1, 11.9,1,1, 13.801, 10597.532, 191.714, 52626.509 20/06/26,12:23:59,10,10,1, 11.9,1,1, 13.801, 10597.535, 191.748, 52626.529 20/06/26,12:23:59,11,10,1, 11.9,1,1, 13.801, 10597.525, 191.734, 52626.532 20/06/26,12:23:59,12,10,1, 11.9,1,1, 13.801, 10597.536, 191.764, 52626.544 20/06/26,12:23:59,13,10,1, 11.9,1,1, 13.801, 10597.537, 191.733, 52626.558 20/06/26,12:23:59,14,10,1, 11.9,1,1, 13.801, 10597.548, 191.725, 52626.495 20/06/26,12:23:59,15,10,1, 11.9,1,1, 13.801, 10597.565, 191.751, 52626.683 20/06/26,12:23:59,16,10,1, 11.9,1,1, 13.801, 10597.526, 191.753, 52626.489 20/06/26,12:23:59,17,10,1, 11.9,1,1, 13.801, 10597.515, 191.751, 52626.576 20/06/26,12:23:59,18,10,1, 11.9,1,1, 13.801, 10597.537, 191.748, 52626.526 20/06/26,12:23:59,19,10,1, 11.9,1,1, 13.801, 10597.527, 191.757, 52626.539 20/06/26,12:24:00,00,10,1, 11.8,1,1, 13.799, 10597.547, 191.755, 52626.526 20/06/26,12:24:00,01,10,1, 11.8,1,1, 13.799, 10597.537, 191.738, 52626.521 20/06/26,12:24:00,02,10,1, 11.8,1,1, 13.799, 10597.525, 191.748, 52626.537 20/06/26,12:24:00,03,10,1, 11.8,1,1, 13.799, 10597.545, 191.740, 52626.533 20/06/26,12:24:00,04,10,1, 11.8,1,1, 13.799, 10597.519, 191.747, 52626.521 20/06/26,12:24:00,05,10,1, 11.8,1,1, 13.799, 10597.532, 191.710, 52626.513 20/06/26,12:24:00,06,10,1, 11.8,1,1, 13.799, 10597.530, 191.719, 52626.473 20/06/26,12:24:00,07,10,1, 11.8,1,1, 13.799, 10597.553, 191.720, 52626.493 20/06/26,12:24:00,08,10,1, 11.8,1,1, 13.799, 10597.535, 191.747, 52626.510 20/06/26,12:24:00,09,10,1, 11.8,1,1, 13.799, 10597.528, 191.728, 52626.495 20/06/26,12:24:00,10,10,1, 11.8,1,1, 13.799, 10597.526, 191.752, 52626.539 20/06/26,12:24:00,11,10,1, 11.8,1,1, 13.799, 10597.554, 191.736, 52626.550 20/06/26,12:24:00,12,10,1, 11.8,1,1, 13.799, 10597.538, 191.764, 52626.585 20/06/26,12:24:00,13,10,1, 11.8,1,1, 13.799, 10597.573, 191.752, 52626.557 20/06/26,12:24:00,14,10,1, 11.8,1,1, 13.799, 10597.542, 191.746, 52626.571 20/06/26,12:24:00,15,10,1, 11.8,1,1, 13.799, 10597.533, 191.722, 52626.556 20/06/26,12:24:00,16,10,1, 11.8,1,1, 13.799, 10597.557, 191.746, 52626.561 20/06/26,12:24:00,17,10,1, 11.8,1,1, 13.799, 10597.595, 191.751, 52626.544 20/06/26,12:24:00,18,10,1, 11.8,1,1, 13.799, 10597.553, 191.775, 52626.561 20/06/26,12:24:00,19,10,1, 11.8,1,1, 13.799, 10597.548, 191.755, 52626.526 20/06/26,12:24:01,00,09,1, 11.9,1,1, 13.799, 10597.564, 191.751, 52626.565 20/06/26,12:24:01,01,09,1, 11.9,1,1, 13.799, 10597.577, 191.758, 52626.560 20/06/26,12:24:01,02,09,1, 11.9,1,1, 13.799, 10597.540, 191.734, 52626.550 20/06/26,12:24:01,03,09,1, 11.9,1,1, 13.799, 10597.534, 191.733, 52626.565 20/06/26,12:24:01,04,09,1, 11.9,1,1, 13.799, 10597.541, 191.727, 52626.558 20/06/26,12:24:01,05,09,1, 11.9,1,1, 13.799, 10597.544, 191.745, 52626.539 20/06/26,12:24:01,06,09,1, 11.9,1,1, 13.799, 10597.570, 191.764, 52626.591 20/06/26,12:24:01,07,09,1, 11.9,1,1, 13.799, 10597.552, 191.738, 52626.573 20/06/26,12:24:01,08,09,1, 11.9,1,1, 13.799, 10597.563, 191.743, 52626.558 20/06/26,12:24:01,09,09,1, 11.9,1,1, 13.799, 10597.550, 191.773, 52626.548 20/06/26,12:24:01,10,09,1, 11.9,1,1, 13.799, 10597.554, 191.735, 52626.575 20/06/26,12:24:01,11,09,1, 11.9,1,1, 13.799, 10597.539, 191.725, 52626.571 20/06/26,12:24:01,12,09,1, 11.9,1,1, 13.799, 10597.548, 191.734, 52626.606 20/06/26,12:24:01,13,09,1, 11.9,1,1, 13.799, 10597.563, 191.767, 52626.596 20/06/26,12:24:01,14,09,1, 11.9,1,1, 13.799, 10597.578, 191.754, 52626.560 20/06/26,12:24:01,15,09,1, 11.9,1,1, 13.799, 10597.539, 191.729, 52626.558 20/06/26,12:24:01,16,09,1, 11.9,1,1, 13.799, 10597.535, 191.737, 52626.601 20/06/26,12:24:01,17,09,1, 11.9,1,1, 13.799, 10597.537, 191.700, 52626.568 20/06/26,12:24:01,18,09,1, 11.9,1,1, 13.799, 10597.570, 191.735, 52626.620 20/06/26,12:24:01,19,09,1, 11.9,1,1, 13.799, 10597.566, 191.751, 52626.565 20/06/26,12:24:02,00,10,1, 11.8,1,1, 13.799, 10597.572, 191.737, 52626.605 20/06/26,12:24:02,01,10,1, 11.8,1,1, 13.799, 10597.550, 191.762, 52626.594 20/06/26,12:24:02,02,10,1, 11.8,1,1, 13.799, 10597.523, 191.738, 52626.594 20/06/26,12:24:02,03,10,1, 11.8,1,1, 13.799, 10597.575, 191.759, 52626.608 20/06/26,12:24:02,04,10,1, 11.8,1,1, 13.799, 10597.540, 191.725, 52626.578 20/06/26,12:24:02,05,10,1, 11.8,1,1, 13.799, 10597.548, 191.712, 52626.546 20/06/26,12:24:02,06,10,1, 11.8,1,1, 13.799, 10597.567, 191.721, 52626.580 20/06/26,12:24:02,07,10,1, 11.8,1,1, 13.799, 10597.547, 191.752, 52626.597 20/06/26,12:24:02,08,10,1, 11.8,1,1, 13.799, 10597.531, 191.722, 52626.603 20/06/26,12:24:02,09,10,1, 11.8,1,1, 13.799, 10597.553, 191.723, 52626.619 20/06/26,12:24:02,10,10,1, 11.8,1,1, 13.799, 10597.535, 191.735, 52626.594 20/06/26,12:24:02,11,10,1, 11.8,1,1, 13.799, 10597.559, 191.754, 52626.603 20/06/26,12:24:02,12,10,1, 11.8,1,1, 13.799, 10597.533, 191.739, 52626.545 20/06/26,12:24:02,13,10,1, 11.8,1,1, 13.799, 10597.528, 191.739, 52626.588 20/06/26,12:24:02,14,10,1, 11.8,1,1, 13.799, 10597.551, 191.733, 52626.591 20/06/26,12:24:02,15,10,1, 11.8,1,1, 13.799, 10597.551, 191.741, 52626.603 20/06/26,12:24:02,16,10,1, 11.8,1,1, 13.799, 10597.535, 191.722, 52626.574 20/06/26,12:24:02,17,10,1, 11.8,1,1, 13.799, 10597.528, 191.745, 52626.596 20/06/26,12:24:02,18,10,1, 11.8,1,1, 13.799, 10597.551, 191.766, 52626.595 20/06/26,12:24:02,19,10,1, 11.8,1,1, 13.799, 10597.580, 191.737, 52626.605 20/06/26,12:24:03,00,10,1, 11.8,1,1, 13.800, 10597.539, 191.722, 52626.584 20/06/26,12:24:03,01,10,1, 11.8,1,1, 13.800, 10597.566, 191.741, 52626.563 20/06/26,12:24:03,02,10,1, 11.8,1,1, 13.800, 10597.546, 191.748, 52626.541 20/06/26,12:24:03,03,10,1, 11.8,1,1, 13.800, 10597.560, 191.721, 52626.555 20/06/26,12:24:03,04,10,1, 11.8,1,1, 13.800, 10597.544, 191.719, 52626.553 20/06/26,12:24:03,05,10,1, 11.8,1,1, 13.800, 10597.542, 191.727, 52626.590 20/06/26,12:24:03,06,10,1, 11.8,1,1, 13.800, 10597.543, 191.760, 52626.580 20/06/26,12:24:03,07,10,1, 11.8,1,1, 13.800, 10597.558, 191.724, 52626.553 20/06/26,12:24:03,08,10,1, 11.8,1,1, 13.800, 10597.550, 191.737, 52626.602 20/06/26,12:24:03,09,10,1, 11.8,1,1, 13.800, 10597.569, 191.726, 52626.593 20/06/26,12:24:03,10,10,1, 11.8,1,1, 13.800, 10597.557, 191.738, 52626.610 20/06/26,12:24:03,11,10,1, 11.8,1,1, 13.800, 10597.564, 191.726, 52626.579 20/06/26,12:24:03,12,10,1, 11.8,1,1, 13.800, 10597.542, 191.733, 52626.596 20/06/26,12:24:03,13,10,1, 11.8,1,1, 13.800, 10597.566, 191.717, 52626.576 20/06/26,12:24:03,14,10,1, 11.8,1,1, 13.800, 10597.540, 191.724, 52626.548 20/06/26,12:24:03,15,10,1, 11.8,1,1, 13.800, 10597.546, 191.705, 52626.560 20/06/26,12:24:03,16,10,1, 11.8,1,1, 13.800, 10597.555, 191.723, 52626.585 20/06/26,12:24:03,17,10,1, 11.8,1,1, 13.800, 10597.547, 191.735, 52626.593 20/06/26,12:24:03,18,10,1, 11.8,1,1, 13.800, 10597.554, 191.722, 52626.603 20/06/26,12:24:03,19,10,1, 11.8,1,1, 13.800, 10597.546, 191.722, 52626.584 20/06/26,12:24:04,00,10,1, 11.9,1,1, 13.801, 10597.581, 191.725, 52626.636 20/06/26,12:24:04,01,10,1, 11.9,1,1, 13.801, 10597.554, 191.731, 52626.601 20/06/26,12:24:04,02,10,1, 11.9,1,1, 13.801, 10597.533, 191.740, 52626.572 20/06/26,12:24:04,03,10,1, 11.9,1,1, 13.801, 10597.570, 191.733, 52626.579 20/06/26,12:24:04,04,10,1, 11.9,1,1, 13.801, 10597.573, 191.738, 52626.625 20/06/26,12:24:04,05,10,1, 11.9,1,1, 13.801, 10597.555, 191.747, 52626.627 20/06/26,12:24:04,06,10,1, 11.9,1,1, 13.801, 10597.558, 191.775, 52626.642 20/06/26,12:24:04,07,10,1, 11.9,1,1, 13.801, 10597.551, 191.734, 52626.627 20/06/26,12:24:04,08,10,1, 11.9,1,1, 13.801, 10597.572, 191.740, 52626.673 20/06/26,12:24:04,09,10,1, 11.9,1,1, 13.801, 10597.547, 191.727, 52626.624 20/06/26,12:24:04,10,10,1, 11.9,1,1, 13.801, 10597.543, 191.716, 52626.636 20/06/26,12:24:04,11,10,1, 11.9,1,1, 13.801, 10597.533, 191.704, 52626.601 20/06/26,12:24:04,12,10,1, 11.9,1,1, 13.801, 10597.569, 191.741, 52626.604 20/06/26,12:24:04,13,10,1, 11.9,1,1, 13.801, 10597.567, 191.703, 52626.608 20/06/26,12:24:04,14,10,1, 11.9,1,1, 13.801, 10597.581, 191.706, 52626.606 20/06/26,12:24:04,15,10,1, 11.9,1,1, 13.801, 10597.577, 191.720, 52626.612 20/06/26,12:24:04,16,10,1, 11.9,1,1, 13.801, 10597.549, 191.716, 52626.615 20/06/26,12:24:04,17,10,1, 11.9,1,1, 13.801, 10597.548, 191.721, 52626.601 20/06/26,12:24:04,18,10,1, 11.9,1,1, 13.801, 10597.582, 191.736, 52626.630 20/06/26,12:24:04,19,10,1, 11.9,1,1, 13.801, 10597.582, 191.725, 52626.636 20/06/26,12:24:05,00,10,1, 11.9,1,1, 13.804, 10597.547, 191.711, 52626.618 20/06/26,12:24:05,01,10,1, 11.9,1,1, 13.804, 10597.560, 191.735, 52626.643 20/06/26,12:24:05,02,10,1, 11.9,1,1, 13.804, 10597.562, 191.735, 52626.557 20/06/26,12:24:05,03,10,1, 11.9,1,1, 13.804, 10597.569, 191.731, 52626.593 20/06/26,12:24:05,04,10,1, 11.9,1,1, 13.804, 10597.576, 191.725, 52626.631 20/06/26,12:24:05,05,10,1, 11.9,1,1, 13.804, 10597.567, 191.720, 52626.600 20/06/26,12:24:05,06,10,1, 11.9,1,1, 13.804, 10597.580, 191.717, 52626.621 20/06/26,12:24:05,07,10,1, 11.9,1,1, 13.804, 10597.578, 191.713, 52626.620 20/06/26,12:24:05,08,10,1, 11.9,1,1, 13.804, 10597.573, 191.727, 52626.672 20/06/26,12:24:05,09,10,1, 11.9,1,1, 13.804, 10597.578, 191.721, 52626.637 20/06/26,12:24:05,10,10,1, 11.9,1,1, 13.804, 10597.548, 191.717, 52626.589 20/06/26,12:24:05,11,10,1, 11.9,1,1, 13.804, 10597.604, 191.733, 52626.648 20/06/26,12:24:05,12,10,1, 11.9,1,1, 13.804, 10597.569, 191.742, 52626.609 20/06/26,12:24:05,13,10,1, 11.9,1,1, 13.804, 10597.569, 191.709, 52626.643 20/06/26,12:24:05,14,10,1, 11.9,1,1, 13.804, 10597.566, 191.743, 52626.631 20/06/26,12:24:05,15,10,1, 11.9,1,1, 13.804, 10597.582, 191.713, 52626.616 20/06/26,12:24:05,16,10,1, 11.9,1,1, 13.804, 10597.586, 191.725, 52626.602 20/06/26,12:24:05,17,10,1, 11.9,1,1, 13.804, 10597.579, 191.728, 52626.620 20/06/26,12:24:05,18,10,1, 11.9,1,1, 13.804, 10597.585, 191.720, 52626.640 20/06/26,12:24:05,19,10,1, 11.9,1,1, 13.804, 10597.552, 191.711, 52626.618 20/06/26,12:24:06,00,10,1, 11.8,1,1, 13.801, 10597.581, 191.713, 52626.680 20/06/26,12:24:06,01,10,1, 11.8,1,1, 13.801, 10597.599, 191.705, 52626.626 20/06/26,12:24:06,02,10,1, 11.8,1,1, 13.801, 10597.575, 191.718, 52626.634 20/06/26,12:24:06,03,10,1, 11.8,1,1, 13.801, 10597.562, 191.720, 52626.639 20/06/26,12:24:06,04,10,1, 11.8,1,1, 13.801, 10597.575, 191.725, 52626.626 20/06/26,12:24:06,05,10,1, 11.8,1,1, 13.801, 10597.590, 191.718, 52626.654 20/06/26,12:24:06,06,10,1, 11.8,1,1, 13.801, 10597.583, 191.736, 52626.647 20/06/26,12:24:06,07,10,1, 11.8,1,1, 13.801, 10597.589, 191.726, 52626.629 20/06/26,12:24:06,08,10,1, 11.8,1,1, 13.801, 10597.546, 191.714, 52626.637 20/06/26,12:24:06,09,10,1, 11.8,1,1, 13.801, 10597.556, 191.717, 52626.625 20/06/26,12:24:06,10,10,1, 11.8,1,1, 13.801, 10597.584, 191.737, 52626.650 20/06/26,12:24:06,11,10,1, 11.8,1,1, 13.801, 10597.551, 191.709, 52626.655 20/06/26,12:24:06,12,10,1, 11.8,1,1, 13.801, 10597.562, 191.688, 52626.624 20/06/26,12:24:06,13,10,1, 11.8,1,1, 13.801, 10597.573, 191.743, 52626.612 20/06/26,12:24:06,14,10,1, 11.8,1,1, 13.801, 10597.587, 191.742, 52626.654 20/06/26,12:24:06,15,10,1, 11.8,1,1, 13.801, 10597.564, 191.705, 52626.602 20/06/26,12:24:06,16,10,1, 11.8,1,1, 13.801, 10597.589, 191.730, 52626.623 20/06/26,12:24:06,17,10,1, 11.8,1,1, 13.801, 10597.586, 191.733, 52626.642 20/06/26,12:24:06,18,10,1, 11.8,1,1, 13.801, 10597.609, 191.701, 52626.645 20/06/26,12:24:06,19,10,1, 11.8,1,1, 13.801, 10597.584, 191.713, 52626.680 20/06/26,12:24:07,00,09,1, 11.9,1,1, 13.804, 10597.556, 191.721, 52626.586 20/06/26,12:24:07,01,09,1, 11.9,1,1, 13.804, 10597.605, 191.729, 52626.600 20/06/26,12:24:07,02,09,1, 11.9,1,1, 13.804, 10597.602, 191.729, 52626.637 20/06/26,12:24:07,03,09,1, 11.9,1,1, 13.804, 10597.592, 191.706, 52626.613 20/06/26,12:24:07,04,09,1, 11.9,1,1, 13.804, 10597.594, 191.727, 52626.682 20/06/26,12:24:07,05,09,1, 11.9,1,1, 13.804, 10597.598, 191.706, 52626.657 20/06/26,12:24:07,06,09,1, 11.9,1,1, 13.804, 10597.582, 191.717, 52626.647 20/06/26,12:24:07,07,09,1, 11.9,1,1, 13.804, 10597.580, 191.691, 52626.597 20/06/26,12:24:07,08,09,1, 11.9,1,1, 13.804, 10597.571, 191.708, 52626.656 20/06/26,12:24:07,09,09,1, 11.9,1,1, 13.804, 10597.584, 191.706, 52626.651 20/06/26,12:24:07,10,09,1, 11.9,1,1, 13.804, 10597.575, 191.702, 52626.646 20/06/26,12:24:07,11,09,1, 11.9,1,1, 13.804, 10597.590, 191.698, 52626.619 20/06/26,12:24:07,12,09,1, 11.9,1,1, 13.804, 10597.581, 191.705, 52626.644 20/06/26,12:24:07,13,09,1, 11.9,1,1, 13.804, 10597.590, 191.693, 52626.655 20/06/26,12:24:07,14,09,1, 11.9,1,1, 13.804, 10597.565, 191.697, 52626.623 20/06/26,12:24:07,15,09,1, 11.9,1,1, 13.804, 10597.595, 191.695, 52626.662 20/06/26,12:24:07,16,09,1, 11.9,1,1, 13.804, 10597.572, 191.724, 52626.605 20/06/26,12:24:07,17,09,1, 11.9,1,1, 13.804, 10597.577, 191.702, 52626.588 20/06/26,12:24:07,18,09,1, 11.9,1,1, 13.804, 10597.584, 191.705, 52626.574 20/06/26,12:24:07,19,09,1, 11.9,1,1, 13.804, 10597.563, 191.721, 52626.586 20/06/26,12:24:08,00,09,1, 11.9,1,1, 13.800, 10597.556, 191.679, 52626.596 20/06/26,12:24:08,01,09,1, 11.9,1,1, 13.800, 10597.605, 191.705, 52626.642 20/06/26,12:24:08,02,09,1, 11.9,1,1, 13.800, 10597.566, 191.736, 52626.617 20/06/26,12:24:08,03,09,1, 11.9,1,1, 13.800, 10597.607, 191.732, 52626.609 20/06/26,12:24:08,04,09,1, 11.9,1,1, 13.800, 10597.573, 191.668, 52626.589 20/06/26,12:24:08,05,09,1, 11.9,1,1, 13.800, 10597.560, 191.718, 52626.581 20/06/26,12:24:08,06,09,1, 11.9,1,1, 13.800, 10597.583, 191.700, 52626.624 20/06/26,12:24:08,07,09,1, 11.9,1,1, 13.800, 10597.570, 191.707, 52626.587 20/06/26,12:24:08,08,09,1, 11.9,1,1, 13.800, 10597.572, 191.719, 52626.608 20/06/26,12:24:08,09,09,1, 11.9,1,1, 13.800, 10597.591, 191.694, 52626.598 20/06/26,12:24:08,10,09,1, 11.9,1,1, 13.800, 10597.565, 191.711, 52626.610 20/06/26,12:24:08,11,09,1, 11.9,1,1, 13.800, 10597.590, 191.703, 52626.651 20/06/26,12:24:08,12,09,1, 11.9,1,1, 13.800, 10597.589, 191.719, 52626.633 20/06/26,12:24:08,13,09,1, 11.9,1,1, 13.800, 10597.572, 191.700, 52626.607 20/06/26,12:24:08,14,09,1, 11.9,1,1, 13.800, 10597.577, 191.706, 52626.635 20/06/26,12:24:08,15,09,1, 11.9,1,1, 13.800, 10597.553, 191.692, 52626.607 20/06/26,12:24:08,16,09,1, 11.9,1,1, 13.800, 10597.566, 191.697, 52626.630 20/06/26,12:24:08,17,09,1, 11.9,1,1, 13.800, 10597.565, 191.683, 52626.606 20/06/26,12:24:08,18,09,1, 11.9,1,1, 13.800, 10597.563, 191.693, 52626.653 20/06/26,12:24:08,19,09,1, 11.9,1,1, 13.800, 10597.563, 191.679, 52626.596 20/06/26,12:24:09,00,10,1, 11.9,1,1, 13.804, 10597.556, 191.714, 52626.644 20/06/26,12:24:09,01,10,1, 11.9,1,1, 13.804, 10597.582, 191.691, 52626.580 20/06/26,12:24:09,02,10,1, 11.9,1,1, 13.804, 10597.584, 191.676, 52626.614 20/06/26,12:24:09,03,10,1, 11.9,1,1, 13.804, 10597.575, 191.685, 52626.617 20/06/26,12:24:09,04,10,1, 11.9,1,1, 13.804, 10597.576, 191.694, 52626.606 20/06/26,12:24:09,05,10,1, 11.9,1,1, 13.804, 10597.567, 191.713, 52626.569 20/06/26,12:24:09,06,10,1, 11.9,1,1, 13.804, 10597.569, 191.711, 52626.586 20/06/26,12:24:09,07,10,1, 11.9,1,1, 13.804, 10597.577, 191.700, 52626.536 20/06/26,12:24:09,08,10,1, 11.9,1,1, 13.804, 10597.569, 191.718, 52626.600 20/06/26,12:24:09,09,10,1, 11.9,1,1, 13.804, 10597.552, 191.698, 52626.630 20/06/26,12:24:09,10,10,1, 11.9,1,1, 13.804, 10597.591, 191.694, 52626.632 20/06/26,12:24:09,11,10,1, 11.9,1,1, 13.804, 10597.584, 191.726, 52626.564 20/06/26,12:24:09,12,10,1, 11.9,1,1, 13.804, 10597.558, 191.719, 52626.648 20/06/26,12:24:09,13,10,1, 11.9,1,1, 13.804, 10597.539, 191.705, 52626.589 20/06/26,12:24:09,14,10,1, 11.9,1,1, 13.804, 10597.577, 191.703, 52626.605 20/06/26,12:24:09,15,10,1, 11.9,1,1, 13.804, 10597.558, 191.693, 52626.607 20/06/26,12:24:09,16,10,1, 11.9,1,1, 13.804, 10597.569, 191.689, 52626.547 20/06/26,12:24:09,17,10,1, 11.9,1,1, 13.804, 10597.574, 191.728, 52626.567 20/06/26,12:24:09,18,10,1, 11.9,1,1, 13.804, 10597.550, 191.721, 52626.604 20/06/26,12:24:09,19,10,1, 11.9,1,1, 13.804, 10597.559, 191.714, 52626.644 20/06/26,12:24:10,00,10,1, 11.8,1,1, 13.803, 10597.589, 191.704, 52626.640 20/06/26,12:24:10,01,10,1, 11.8,1,1, 13.803, 10597.574, 191.702, 52626.568 20/06/26,12:24:10,02,10,1, 11.8,1,1, 13.803, 10597.566, 191.683, 52626.609 20/06/26,12:24:10,03,10,1, 11.8,1,1, 13.803, 10597.588, 191.702, 52626.590 20/06/26,12:24:10,04,10,1, 11.8,1,1, 13.803, 10597.572, 191.696, 52626.622 20/06/26,12:24:10,05,10,1, 11.8,1,1, 13.803, 10597.570, 191.693, 52626.596 20/06/26,12:24:10,06,10,1, 11.8,1,1, 13.803, 10597.567, 191.682, 52626.609 20/06/26,12:24:10,07,10,1, 11.8,1,1, 13.803, 10597.600, 191.706, 52626.642 20/06/26,12:24:10,08,10,1, 11.8,1,1, 13.803, 10597.584, 191.711, 52626.605 20/06/26,12:24:10,09,10,1, 11.8,1,1, 13.803, 10597.582, 191.702, 52626.606 20/06/26,12:24:10,10,10,1, 11.8,1,1, 13.803, 10597.583, 191.688, 52626.652 20/06/26,12:24:10,11,10,1, 11.8,1,1, 13.803, 10597.571, 191.687, 52626.596 20/06/26,12:24:10,12,10,1, 11.8,1,1, 13.803, 10597.567, 191.705, 52626.579 20/06/26,12:24:10,13,10,1, 11.8,1,1, 13.803, 10597.568, 191.703, 52626.620 20/06/26,12:24:10,14,10,1, 11.8,1,1, 13.803, 10597.569, 191.686, 52626.613 20/06/26,12:24:10,15,10,1, 11.8,1,1, 13.803, 10597.579, 191.715, 52626.607 20/06/26,12:24:10,16,10,1, 11.8,1,1, 13.803, 10597.573, 191.690, 52626.589 20/06/26,12:24:10,17,10,1, 11.8,1,1, 13.803, 10597.562, 191.705, 52626.599 20/06/26,12:24:10,18,10,1, 11.8,1,1, 13.803, 10597.573, 191.713, 52626.642 20/06/26,12:24:10,19,10,1, 11.8,1,1, 13.803, 10597.592, 191.704, 52626.640 20/06/26,12:24:11,00,09,1, 11.9,1,1, 13.798, 10597.564, 191.722, 52626.597 20/06/26,12:24:11,01,09,1, 11.9,1,1, 13.798, 10597.585, 191.685, 52626.630 20/06/26,12:24:11,02,09,1, 11.9,1,1, 13.798, 10597.592, 191.704, 52626.611 20/06/26,12:24:11,03,09,1, 11.9,1,1, 13.798, 10597.590, 191.715, 52626.642 20/06/26,12:24:11,04,09,1, 11.9,1,1, 13.798, 10597.584, 191.735, 52626.633 20/06/26,12:24:11,05,09,1, 11.9,1,1, 13.798, 10597.559, 191.690, 52626.591 20/06/26,12:24:11,06,09,1, 11.9,1,1, 13.798, 10597.581, 191.668, 52626.617 20/06/26,12:24:11,07,09,1, 11.9,1,1, 13.798, 10597.577, 191.677, 52626.608 20/06/26,12:24:11,08,09,1, 11.9,1,1, 13.798, 10597.571, 191.683, 52626.618 20/06/26,12:24:11,09,09,1, 11.9,1,1, 13.798, 10597.596, 191.662, 52626.639 20/06/26,12:24:11,10,09,1, 11.9,1,1, 13.798, 10597.578, 191.675, 52626.649 20/06/26,12:24:11,11,09,1, 11.9,1,1, 13.798, 10597.569, 191.700, 52626.591 20/06/26,12:24:11,12,09,1, 11.9,1,1, 13.798, 10597.568, 191.707, 52626.585 20/06/26,12:24:11,13,09,1, 11.9,1,1, 13.798, 10597.576, 191.717, 52626.672 20/06/26,12:24:11,14,09,1, 11.9,1,1, 13.798, 10597.612, 191.684, 52626.660 20/06/26,12:24:11,15,09,1, 11.9,1,1, 13.798, 10597.544, 191.685, 52626.610 20/06/26,12:24:11,16,09,1, 11.9,1,1, 13.798, 10597.556, 191.694, 52626.628 20/06/26,12:24:11,17,09,1, 11.9,1,1, 13.798, 10597.583, 191.677, 52626.581 20/06/26,12:24:11,18,09,1, 11.9,1,1, 13.798, 10597.560, 191.704, 52626.631 20/06/26,12:24:11,19,09,1, 11.9,1,1, 13.798, 10597.571, 191.722, 52626.597 20/06/26,12:24:12,00,09,1, 11.8,1,1, 13.800, 10597.564, 191.697, 52626.603 20/06/26,12:24:12,01,09,1, 11.8,1,1, 13.800, 10597.572, 191.713, 52626.605 20/06/26,12:24:12,02,09,1, 11.8,1,1, 13.800, 10597.584, 191.708, 52626.651 20/06/26,12:24:12,03,09,1, 11.8,1,1, 13.800, 10597.583, 191.696, 52626.624 20/06/26,12:24:12,04,09,1, 11.8,1,1, 13.800, 10597.585, 191.678, 52626.620 20/06/26,12:24:12,05,09,1, 11.8,1,1, 13.800, 10597.598, 191.706, 52626.578 20/06/26,12:24:12,06,09,1, 11.8,1,1, 13.800, 10597.579, 191.706, 52626.613 20/06/26,12:24:12,07,09,1, 11.8,1,1, 13.800, 10597.581, 191.703, 52626.605 20/06/26,12:24:12,08,09,1, 11.8,1,1, 13.800, 10597.585, 191.706, 52626.632 20/06/26,12:24:12,09,09,1, 11.8,1,1, 13.800, 10597.585, 191.709, 52626.605 20/06/26,12:24:12,10,09,1, 11.8,1,1, 13.800, 10597.583, 191.688, 52626.618 20/06/26,12:24:12,11,09,1, 11.8,1,1, 13.800, 10597.564, 191.712, 52626.651 20/06/26,12:24:12,12,09,1, 11.8,1,1, 13.800, 10597.602, 191.700, 52626.634 20/06/26,12:24:12,13,09,1, 11.8,1,1, 13.800, 10597.591, 191.703, 52626.618 20/06/26,12:24:12,14,09,1, 11.8,1,1, 13.800, 10597.583, 191.699, 52626.640 20/06/26,12:24:12,15,09,1, 11.8,1,1, 13.800, 10597.589, 191.700, 52626.650 20/06/26,12:24:12,16,09,1, 11.8,1,1, 13.800, 10597.587, 191.696, 52626.614 20/06/26,12:24:12,17,09,1, 11.8,1,1, 13.800, 10597.597, 191.707, 52626.641 20/06/26,12:24:12,18,09,1, 11.8,1,1, 13.800, 10597.563, 191.685, 52626.636 20/06/26,12:24:12,19,09,1, 11.8,1,1, 13.800, 10597.565, 191.697, 52626.603 20/06/26,12:24:13,00,09,1, 11.9,1,1, 13.800, 10597.597, 191.731, 52626.685 20/06/26,12:24:13,01,09,1, 11.9,1,1, 13.800, 10597.593, 191.706, 52626.637 20/06/26,12:24:13,02,09,1, 11.9,1,1, 13.800, 10597.568, 191.714, 52626.623 20/06/26,12:24:13,03,09,1, 11.9,1,1, 13.800, 10597.586, 191.698, 52626.616 20/06/26,12:24:13,04,09,1, 11.9,1,1, 13.800, 10597.593, 191.732, 52626.648 20/06/26,12:24:13,05,09,1, 11.9,1,1, 13.800, 10597.582, 191.706, 52626.606 20/06/26,12:24:13,06,09,1, 11.9,1,1, 13.800, 10597.549, 191.710, 52626.655 20/06/26,12:24:13,07,09,1, 11.9,1,1, 13.800, 10597.584, 191.721, 52626.666 20/06/26,12:24:13,08,09,1, 11.9,1,1, 13.800, 10597.579, 191.699, 52626.666 20/06/26,12:24:13,09,09,1, 11.9,1,1, 13.800, 10597.567, 191.687, 52626.638 20/06/26,12:24:13,10,09,1, 11.9,1,1, 13.800, 10597.580, 191.697, 52626.633 20/06/26,12:24:13,11,09,1, 11.9,1,1, 13.800, 10597.586, 191.677, 52626.608 20/06/26,12:24:13,12,09,1, 11.9,1,1, 13.800, 10597.596, 191.690, 52626.657 20/06/26,12:24:13,13,09,1, 11.9,1,1, 13.800, 10597.560, 191.694, 52626.637 20/06/26,12:24:13,14,09,1, 11.9,1,1, 13.800, 10597.606, 191.705, 52626.683 20/06/26,12:24:13,15,09,1, 11.9,1,1, 13.800, 10597.586, 191.696, 52626.673 20/06/26,12:24:13,16,09,1, 11.9,1,1, 13.800, 10597.538, 191.697, 52626.640 20/06/26,12:24:13,17,09,1, 11.9,1,1, 13.800, 10597.585, 191.713, 52626.655 20/06/26,12:24:13,18,09,1, 11.9,1,1, 13.800, 10597.601, 191.727, 52626.726 20/06/26,12:24:13,19,09,1, 11.9,1,1, 13.800, 10597.602, 191.731, 52626.685 20/06/26,12:24:14,00,09,1, 11.9,1,1, 13.799, 10597.556, 191.704, 52626.674 20/06/26,12:24:14,01,09,1, 11.9,1,1, 13.799, 10597.575, 191.699, 52626.683 20/06/26,12:24:14,02,09,1, 11.9,1,1, 13.799, 10597.611, 191.705, 52626.661 20/06/26,12:24:14,03,09,1, 11.9,1,1, 13.799, 10597.601, 191.704, 52626.645 20/06/26,12:24:14,04,09,1, 11.9,1,1, 13.799, 10597.602, 191.729, 52626.677 20/06/26,12:24:14,05,09,1, 11.9,1,1, 13.799, 10597.592, 191.723, 52626.683 20/06/26,12:24:14,06,09,1, 11.9,1,1, 13.799, 10597.569, 191.707, 52626.675 20/06/26,12:24:14,07,09,1, 11.9,1,1, 13.799, 10597.550, 191.697, 52626.515 20/06/26,12:24:14,08,09,1, 11.9,1,1, 13.799, 10597.600, 191.702, 52626.667 20/06/26,12:24:14,09,09,1, 11.9,1,1, 13.799, 10597.561, 191.730, 52626.589 20/06/26,12:24:14,10,09,1, 11.9,1,1, 13.799, 10597.564, 191.707, 52626.685 20/06/26,12:24:14,11,09,1, 11.9,1,1, 13.799, 10597.560, 191.696, 52626.681 20/06/26,12:24:14,12,09,1, 11.9,1,1, 13.799, 10597.575, 191.690, 52626.622 20/06/26,12:24:14,13,09,1, 11.9,1,1, 13.799, 10597.608, 191.703, 52626.674 20/06/26,12:24:14,14,09,1, 11.9,1,1, 13.799, 10597.551, 191.701, 52626.639 20/06/26,12:24:14,15,09,1, 11.9,1,1, 13.799, 10597.577, 191.704, 52626.634 20/06/26,12:24:14,16,09,1, 11.9,1,1, 13.799, 10597.593, 191.726, 52626.655 20/06/26,12:24:14,17,09,1, 11.9,1,1, 13.799, 10597.573, 191.686, 52626.695 20/06/26,12:24:14,18,09,1, 11.9,1,1, 13.799, 10597.591, 191.695, 52626.675 20/06/26,12:24:14,19,09,1, 11.9,1,1, 13.799, 10597.560, 191.704, 52626.674 20/06/26,12:24:15,00,09,1, 11.9,1,1, 13.798, 10597.581, 191.714, 52626.687 20/06/26,12:24:15,01,09,1, 11.9,1,1, 13.798, 10597.582, 191.677, 52626.669 20/06/26,12:24:15,02,09,1, 11.9,1,1, 13.798, 10597.602, 191.693, 52626.680 20/06/26,12:24:15,03,09,1, 11.9,1,1, 13.798, 10597.573, 191.671, 52626.636 20/06/26,12:24:15,04,09,1, 11.9,1,1, 13.798, 10597.611, 191.687, 52626.699 20/06/26,12:24:15,05,09,1, 11.9,1,1, 13.798, 10597.591, 191.707, 52626.672 20/06/26,12:24:15,06,09,1, 11.9,1,1, 13.798, 10597.582, 191.685, 52626.706 20/06/26,12:24:15,07,09,1, 11.9,1,1, 13.798, 10597.592, 191.698, 52626.710 20/06/26,12:24:15,08,09,1, 11.9,1,1, 13.798, 10597.605, 191.702, 52626.763 20/06/26,12:24:15,09,09,1, 11.9,1,1, 13.798, 10597.543, 191.720, 52626.783 20/06/26,12:24:15,10,09,1, 11.9,1,1, 13.798, 10597.577, 191.687, 52626.733 20/06/26,12:24:15,11,09,1, 11.9,1,1, 13.798, 10597.575, 191.719, 52626.746 20/06/26,12:24:15,12,09,1, 11.9,1,1, 13.798, 10597.568, 191.716, 52626.639 20/06/26,12:24:15,13,09,1, 11.9,1,1, 13.798, 10597.580, 191.721, 52626.754 20/06/26,12:24:15,14,09,1, 11.9,1,1, 13.798, 10597.604, 191.704, 52626.755 20/06/26,12:24:15,15,09,1, 11.9,1,1, 13.798, 10597.584, 191.728, 52626.740 20/06/26,12:24:15,16,09,1, 11.9,1,1, 13.798, 10597.596, 191.728, 52626.752 20/06/26,12:24:15,17,09,1, 11.9,1,1, 13.798, 10597.603, 191.714, 52626.733 20/06/26,12:24:15,18,09,1, 11.9,1,1, 13.798, 10597.575, 191.713, 52626.734 20/06/26,12:24:15,19,09,1, 11.9,1,1, 13.798, 10597.584, 191.714, 52626.687 20/06/26,12:24:16,00,08,1, 11.9,1,1, 13.800, 10597.572, 191.689, 52626.717 20/06/26,12:24:16,01,08,1, 11.9,1,1, 13.800, 10597.598, 191.722, 52626.711 20/06/26,12:24:16,02,08,1, 11.9,1,1, 13.800, 10597.598, 191.713, 52626.684 20/06/26,12:24:16,03,08,1, 11.9,1,1, 13.800, 10597.596, 191.746, 52626.707 20/06/26,12:24:16,04,08,1, 11.9,1,1, 13.800, 10597.589, 191.722, 52626.699 20/06/26,12:24:16,05,08,1, 11.9,1,1, 13.800, 10597.554, 191.735, 52626.725 20/06/26,12:24:16,06,08,1, 11.9,1,1, 13.800, 10597.593, 191.747, 52626.749 20/06/26,12:24:16,07,08,1, 11.9,1,1, 13.800, 10597.578, 191.715, 52626.735 20/06/26,12:24:16,08,08,1, 11.9,1,1, 13.800, 10597.568, 191.711, 52626.732 20/06/26,12:24:16,09,08,1, 11.9,1,1, 13.800, 10597.611, 191.737, 52626.717 20/06/26,12:24:16,10,08,1, 11.9,1,1, 13.800, 10597.594, 191.731, 52626.704 20/06/26,12:24:16,11,08,1, 11.9,1,1, 13.800, 10597.614, 191.704, 52626.687 20/06/26,12:24:16,12,08,1, 11.9,1,1, 13.800, 10597.587, 191.726, 52626.708 20/06/26,12:24:16,13,08,1, 11.9,1,1, 13.800, 10597.599, 191.713, 52626.674 20/06/26,12:24:16,14,08,1, 11.9,1,1, 13.800, 10597.559, 191.718, 52626.692 20/06/26,12:24:16,15,08,1, 11.9,1,1, 13.800, 10597.585, 191.722, 52626.703 20/06/26,12:24:16,16,08,1, 11.9,1,1, 13.800, 10597.578, 191.729, 52626.698 20/06/26,12:24:16,17,08,1, 11.9,1,1, 13.800, 10597.585, 191.707, 52626.683 20/06/26,12:24:16,18,08,1, 11.9,1,1, 13.800, 10597.597, 191.716, 52626.720 20/06/26,12:24:16,19,08,1, 11.9,1,1, 13.800, 10597.578, 191.689, 52626.717 20/06/26,12:24:17,00,08,1, 11.8,1,1, 13.800, 10597.572, 191.705, 52626.731 20/06/26,12:24:17,01,08,1, 11.8,1,1, 13.800, 10597.572, 191.734, 52626.675 20/06/26,12:24:17,02,08,1, 11.8,1,1, 13.800, 10597.574, 191.743, 52626.715 20/06/26,12:24:17,03,08,1, 11.8,1,1, 13.800, 10597.579, 191.684, 52626.665 20/06/26,12:24:17,04,08,1, 11.8,1,1, 13.800, 10597.579, 191.714, 52626.721 20/06/26,12:24:17,05,08,1, 11.8,1,1, 13.800, 10597.579, 191.711, 52626.720 20/06/26,12:24:17,06,08,1, 11.8,1,1, 13.800, 10597.593, 191.704, 52626.708 20/06/26,12:24:17,07,08,1, 11.8,1,1, 13.800, 10597.599, 191.722, 52626.688 20/06/26,12:24:17,08,08,1, 11.8,1,1, 13.800, 10597.584, 191.711, 52626.714 20/06/26,12:24:17,09,08,1, 11.8,1,1, 13.800, 10597.556, 191.704, 52626.712 20/06/26,12:24:17,10,08,1, 11.8,1,1, 13.800, 10597.605, 191.720, 52626.710 20/06/26,12:24:17,11,08,1, 11.8,1,1, 13.800, 10597.597, 191.717, 52626.721 20/06/26,12:24:17,12,08,1, 11.8,1,1, 13.800, 10597.593, 191.716, 52626.747 20/06/26,12:24:17,13,08,1, 11.8,1,1, 13.800, 10597.593, 191.727, 52626.764 20/06/26,12:24:17,14,08,1, 11.8,1,1, 13.800, 10597.588, 191.691, 52626.744 20/06/26,12:24:17,15,08,1, 11.8,1,1, 13.800, 10597.575, 191.718, 52626.736 20/06/26,12:24:17,16,08,1, 11.8,1,1, 13.800, 10597.587, 191.710, 52626.743 20/06/26,12:24:17,17,08,1, 11.8,1,1, 13.800, 10597.602, 191.704, 52626.720 20/06/26,12:24:17,18,08,1, 11.8,1,1, 13.800, 10597.608, 191.718, 52626.730 20/06/26,12:24:17,19,08,1, 11.8,1,1, 13.800, 10597.575, 191.705, 52626.731 20/06/26,12:24:18,00,08,1, 11.9,1,1, 13.800, 10597.597, 191.726, 52626.755 20/06/26,12:24:18,01,08,1, 11.9,1,1, 13.800, 10597.581, 191.718, 52626.727 20/06/26,12:24:18,02,08,1, 11.9,1,1, 13.800, 10597.571, 191.733, 52626.765 20/06/26,12:24:18,03,08,1, 11.9,1,1, 13.800, 10597.589, 191.688, 52626.796 20/06/26,12:24:18,04,08,1, 11.9,1,1, 13.800, 10597.581, 191.729, 52626.761 20/06/26,12:24:18,05,08,1, 11.9,1,1, 13.800, 10597.608, 191.690, 52626.754 20/06/26,12:24:18,06,08,1, 11.9,1,1, 13.800, 10597.568, 191.728, 52626.725 20/06/26,12:24:18,07,08,1, 11.9,1,1, 13.800, 10597.580, 191.691, 52626.716 20/06/26,12:24:18,08,08,1, 11.9,1,1, 13.800, 10597.620, 191.701, 52626.742 20/06/26,12:24:18,09,08,1, 11.9,1,1, 13.800, 10597.607, 191.700, 52626.713 20/06/26,12:24:18,10,08,1, 11.9,1,1, 13.800, 10597.586, 191.700, 52626.709 20/06/26,12:24:18,11,08,1, 11.9,1,1, 13.800, 10597.579, 191.722, 52626.756 20/06/26,12:24:18,12,08,1, 11.9,1,1, 13.800, 10597.581, 191.715, 52626.764 20/06/26,12:24:18,13,08,1, 11.9,1,1, 13.800, 10597.587, 191.701, 52626.695 20/06/26,12:24:18,14,08,1, 11.9,1,1, 13.800, 10597.574, 191.707, 52626.741 20/06/26,12:24:18,15,08,1, 11.9,1,1, 13.800, 10597.575, 191.677, 52626.706 20/06/26,12:24:18,16,08,1, 11.9,1,1, 13.800, 10597.590, 191.718, 52626.718 20/06/26,12:24:18,17,08,1, 11.9,1,1, 13.800, 10597.603, 191.723, 52626.696 20/06/26,12:24:18,18,08,1, 11.9,1,1, 13.800, 10597.567, 191.713, 52626.750 20/06/26,12:24:18,19,08,1, 11.9,1,1, 13.800, 10597.599, 191.726, 52626.755 20/06/26,12:24:19,00,08,1, 11.9,1,1, 13.801, 10597.547, 191.713, 52626.912 20/06/26,12:24:19,01,08,1, 11.9,1,1, 13.801, 10597.616, 191.725, 52626.706 20/06/26,12:24:19,02,08,1, 11.9,1,1, 13.801, 10597.562, 191.710, 52626.881 20/06/26,12:24:19,03,08,1, 11.9,1,1, 13.801, 10597.582, 191.713, 52626.682 20/06/26,12:24:19,04,08,1, 11.9,1,1, 13.801, 10597.575, 191.712, 52626.740 20/06/26,12:24:19,05,08,1, 11.9,1,1, 13.801, 10597.587, 191.695, 52626.691 20/06/26,12:24:19,06,08,1, 11.9,1,1, 13.801, 10597.569, 191.703, 52626.732 20/06/26,12:24:19,07,08,1, 11.9,1,1, 13.801, 10597.579, 191.701, 52626.740 20/06/26,12:24:19,08,08,1, 11.9,1,1, 13.801, 10597.565, 191.698, 52626.735 20/06/26,12:24:19,09,08,1, 11.9,1,1, 13.801, 10597.575, 191.702, 52626.746 20/06/26,12:24:19,10,08,1, 11.9,1,1, 13.801, 10597.587, 191.705, 52626.727 20/06/26,12:24:19,11,08,1, 11.9,1,1, 13.801, 10597.570, 191.692, 52626.742 20/06/26,12:24:19,12,08,1, 11.9,1,1, 13.801, 10597.581, 191.685, 52626.743 20/06/26,12:24:19,13,08,1, 11.9,1,1, 13.801, 10597.573, 191.669, 52626.725 20/06/26,12:24:19,14,08,1, 11.9,1,1, 13.801, 10597.569, 191.698, 52626.693 20/06/26,12:24:19,15,08,1, 11.9,1,1, 13.801, 10597.572, 191.692, 52626.700 20/06/26,12:24:19,16,08,1, 11.9,1,1, 13.801, 10597.538, 191.694, 52626.744 20/06/26,12:24:19,17,08,1, 11.9,1,1, 13.801, 10597.576, 191.690, 52626.758 20/06/26,12:24:19,18,08,1, 11.9,1,1, 13.801, 10597.572, 191.712, 52626.758 20/06/26,12:24:19,19,08,1, 11.9,1,1, 13.801, 10597.547, 191.713, 52626.912 20/06/26,12:24:20,00,08,1, 11.9,1,1, 13.799, 10597.547, 191.688, 52626.704 20/06/26,12:24:20,01,08,1, 11.9,1,1, 13.799, 10597.541, 191.711, 52626.742 20/06/26,12:24:20,02,08,1, 11.9,1,1, 13.799, 10597.528, 191.698, 52626.707 20/06/26,12:24:20,03,08,1, 11.9,1,1, 13.799, 10597.558, 191.693, 52626.698 20/06/26,12:24:20,04,08,1, 11.9,1,1, 13.799, 10597.561, 191.679, 52626.656 20/06/26,12:24:20,05,08,1, 11.9,1,1, 13.799, 10597.564, 191.682, 52626.709 20/06/26,12:24:20,06,08,1, 11.9,1,1, 13.799, 10597.575, 191.655, 52626.672 20/06/26,12:24:20,07,08,1, 11.9,1,1, 13.799, 10597.544, 191.679, 52626.671 20/06/26,12:24:20,08,08,1, 11.9,1,1, 13.799, 10597.543, 191.666, 52626.714 20/06/26,12:24:20,09,08,1, 11.9,1,1, 13.799, 10597.545, 191.688, 52626.733 20/06/26,12:24:20,10,08,1, 11.9,1,1, 13.799, 10597.584, 191.681, 52626.717 20/06/26,12:24:20,11,08,1, 11.9,1,1, 13.799, 10597.569, 191.697, 52626.676 20/06/26,12:24:20,12,08,1, 11.9,1,1, 13.799, 10597.576, 191.700, 52626.681 20/06/26,12:24:20,13,08,1, 11.9,1,1, 13.799, 10597.581, 191.687, 52626.679 20/06/26,12:24:20,14,08,1, 11.9,1,1, 13.799, 10597.553, 191.684, 52626.690 20/06/26,12:24:20,15,08,1, 11.9,1,1, 13.799, 10597.562, 191.664, 52626.693 20/06/26,12:24:20,16,08,1, 11.9,1,1, 13.799, 10597.570, 191.692, 52626.665 20/06/26,12:24:20,17,08,1, 11.9,1,1, 13.799, 10597.542, 191.698, 52626.703 20/06/26,12:24:20,18,08,1, 11.9,1,1, 13.799, 10597.538, 191.685, 52626.669 20/06/26,12:24:20,19,08,1, 11.9,1,1, 13.799, 10597.554, 191.688, 52626.704 20/06/26,12:24:21,00,08,1, 11.9,1,1, 13.800, 10597.547, 191.703, 52626.701 20/06/26,12:24:21,01,08,1, 11.9,1,1, 13.800, 10597.555, 191.710, 52626.679 20/06/26,12:24:21,02,08,1, 11.9,1,1, 13.800, 10597.550, 191.707, 52626.688 20/06/26,12:24:21,03,08,1, 11.9,1,1, 13.800, 10597.562, 191.718, 52626.702 20/06/26,12:24:21,04,08,1, 11.9,1,1, 13.800, 10597.558, 191.689, 52626.659 20/06/26,12:24:21,05,08,1, 11.9,1,1, 13.800, 10597.547, 191.683, 52626.646 20/06/26,12:24:21,06,08,1, 11.9,1,1, 13.800, 10597.534, 191.707, 52626.695 20/06/26,12:24:21,07,08,1, 11.9,1,1, 13.800, 10597.580, 191.726, 52626.676 20/06/26,12:24:21,08,08,1, 11.9,1,1, 13.800, 10597.539, 191.720, 52626.705 20/06/26,12:24:21,09,08,1, 11.9,1,1, 13.800, 10597.550, 191.720, 52626.700 20/06/26,12:24:21,10,08,1, 11.9,1,1, 13.800, 10597.550, 191.742, 52626.699 20/06/26,12:24:21,11,08,1, 11.9,1,1, 13.800, 10597.533, 191.710, 52626.662 20/06/26,12:24:21,12,08,1, 11.9,1,1, 13.800, 10597.507, 191.688, 52626.622 20/06/26,12:24:21,13,08,1, 11.9,1,1, 13.800, 10597.552, 191.708, 52626.670 20/06/26,12:24:21,14,08,1, 11.9,1,1, 13.800, 10597.560, 191.735, 52626.692 20/06/26,12:24:21,15,08,1, 11.9,1,1, 13.800, 10597.553, 191.671, 52626.679 20/06/26,12:24:21,16,08,1, 11.9,1,1, 13.800, 10597.558, 191.720, 52626.667 20/06/26,12:24:21,17,08,1, 11.9,1,1, 13.800, 10597.556, 191.729, 52626.693 20/06/26,12:24:21,18,08,1, 11.9,1,1, 13.800, 10597.581, 191.729, 52626.764 20/06/26,12:24:21,19,08,1, 11.9,1,1, 13.800, 10597.553, 191.703, 52626.701 20/06/26,12:24:22,00,08,1, 11.8,1,1, 13.803, 10597.547, 191.720, 52626.691 20/06/26,12:24:22,01,08,1, 11.8,1,1, 13.803, 10597.540, 191.714, 52626.680 20/06/26,12:24:22,02,08,1, 11.8,1,1, 13.803, 10597.538, 191.699, 52626.691 20/06/26,12:24:22,03,08,1, 11.8,1,1, 13.803, 10597.539, 191.673, 52626.702 20/06/26,12:24:22,04,08,1, 11.8,1,1, 13.803, 10597.521, 191.706, 52626.673 20/06/26,12:24:22,05,08,1, 11.8,1,1, 13.803, 10597.559, 191.702, 52626.704 20/06/26,12:24:22,06,08,1, 11.8,1,1, 13.803, 10597.567, 191.672, 52626.387 20/06/26,12:24:22,07,08,1, 11.8,1,1, 13.803, 10597.528, 191.697, 52626.646 20/06/26,12:24:22,08,08,1, 11.8,1,1, 13.803, 10597.530, 191.695, 52626.665 20/06/26,12:24:22,09,08,1, 11.8,1,1, 13.803, 10597.534, 191.678, 52626.675 20/06/26,12:24:22,10,08,1, 11.8,1,1, 13.803, 10597.533, 191.676, 52626.691 20/06/26,12:24:22,11,08,1, 11.8,1,1, 13.803, 10597.540, 191.673, 52626.637 20/06/26,12:24:22,12,08,1, 11.8,1,1, 13.803, 10597.549, 191.678, 52626.690 20/06/26,12:24:22,13,08,1, 11.8,1,1, 13.803, 10597.497, 191.706, 52626.704 20/06/26,12:24:22,14,08,1, 11.8,1,1, 13.803, 10597.540, 191.704, 52626.708 20/06/26,12:24:22,15,08,1, 11.8,1,1, 13.803, 10597.561, 191.680, 52626.684 20/06/26,12:24:22,16,08,1, 11.8,1,1, 13.803, 10597.562, 191.697, 52626.728 20/06/26,12:24:22,17,08,1, 11.8,1,1, 13.803, 10597.568, 191.701, 52626.727 20/06/26,12:24:22,18,08,1, 11.8,1,1, 13.803, 10597.570, 191.700, 52626.750 20/06/26,12:24:22,19,08,1, 11.8,1,1, 13.803, 10597.548, 191.720, 52626.691 20/06/26,12:24:23,00,08,1, 11.9,1,1, 13.804, 10597.522, 191.692, 52626.698 20/06/26,12:24:23,01,08,1, 11.9,1,1, 13.804, 10597.534, 191.707, 52626.716 20/06/26,12:24:23,02,08,1, 11.9,1,1, 13.804, 10597.532, 191.694, 52626.697 20/06/26,12:24:23,03,08,1, 11.9,1,1, 13.804, 10597.520, 191.710, 52626.687 20/06/26,12:24:23,04,08,1, 11.9,1,1, 13.804, 10597.537, 191.685, 52626.679 20/06/26,12:24:23,05,08,1, 11.9,1,1, 13.804, 10597.537, 191.720, 52626.698 20/06/26,12:24:23,06,08,1, 11.9,1,1, 13.804, 10597.522, 191.686, 52626.705 20/06/26,12:24:23,07,08,1, 11.9,1,1, 13.804, 10597.540, 191.704, 52626.727 20/06/26,12:24:23,08,08,1, 11.9,1,1, 13.804, 10597.550, 191.707, 52626.717 20/06/26,12:24:23,09,08,1, 11.9,1,1, 13.804, 10597.552, 191.702, 52626.734 20/06/26,12:24:23,10,08,1, 11.9,1,1, 13.804, 10597.531, 191.704, 52626.725 20/06/26,12:24:23,11,08,1, 11.9,1,1, 13.804, 10597.562, 191.707, 52626.723 20/06/26,12:24:23,12,08,1, 11.9,1,1, 13.804, 10597.548, 191.705, 52626.720 20/06/26,12:24:23,13,08,1, 11.9,1,1, 13.804, 10597.563, 191.700, 52626.662 20/06/26,12:24:23,14,08,1, 11.9,1,1, 13.804, 10597.542, 191.696, 52626.706 20/06/26,12:24:23,15,08,1, 11.9,1,1, 13.804, 10597.523, 191.672, 52626.724 20/06/26,12:24:23,16,08,1, 11.9,1,1, 13.804, 10597.541, 191.685, 52626.741 20/06/26,12:24:23,17,08,1, 11.9,1,1, 13.804, 10597.529, 191.695, 52626.726 20/06/26,12:24:23,18,08,1, 11.9,1,1, 13.804, 10597.543, 191.693, 52626.726 20/06/26,12:24:23,19,08,1, 11.9,1,1, 13.804, 10597.529, 191.692, 52626.698 20/06/26,12:24:24,00,10,1, 11.8,1,1, 13.799, 10597.539, 191.697, 52626.717 20/06/26,12:24:24,01,10,1, 11.8,1,1, 13.799, 10597.553, 191.677, 52626.700 20/06/26,12:24:24,02,10,1, 11.8,1,1, 13.799, 10597.504, 191.695, 52626.705 20/06/26,12:24:24,03,10,1, 11.8,1,1, 13.799, 10597.523, 191.706, 52626.697 20/06/26,12:24:24,04,10,1, 11.8,1,1, 13.799, 10597.534, 191.689, 52626.717 20/06/26,12:24:24,05,10,1, 11.8,1,1, 13.799, 10597.517, 191.706, 52626.670 20/06/26,12:24:24,06,10,1, 11.8,1,1, 13.799, 10597.533, 191.699, 52626.765 20/06/26,12:24:24,07,10,1, 11.8,1,1, 13.799, 10597.558, 191.700, 52626.740 20/06/26,12:24:24,08,10,1, 11.8,1,1, 13.799, 10597.521, 191.675, 52626.750 20/06/26,12:24:24,09,10,1, 11.8,1,1, 13.799, 10597.535, 191.686, 52626.740 20/06/26,12:24:24,10,10,1, 11.8,1,1, 13.799, 10597.529, 191.706, 52626.734 20/06/26,12:24:24,11,10,1, 11.8,1,1, 13.799, 10597.524, 191.714, 52626.753 20/06/26,12:24:24,12,10,1, 11.8,1,1, 13.799, 10597.527, 191.726, 52626.763 20/06/26,12:24:24,13,10,1, 11.8,1,1, 13.799, 10597.509, 191.689, 52626.688 20/06/26,12:24:24,14,10,1, 11.8,1,1, 13.799, 10597.519, 191.708, 52626.712 20/06/26,12:24:24,15,10,1, 11.8,1,1, 13.799, 10597.517, 191.696, 52626.715 20/06/26,12:24:24,16,10,1, 11.8,1,1, 13.799, 10597.502, 191.726, 52626.763 20/06/26,12:24:24,17,10,1, 11.8,1,1, 13.799, 10597.527, 191.710, 52626.702 20/06/26,12:24:24,18,10,1, 11.8,1,1, 13.799, 10597.531, 191.717, 52626.753 20/06/26,12:24:24,19,10,1, 11.8,1,1, 13.799, 10597.543, 191.697, 52626.717 20/06/26,12:24:25,00,10,1, 11.9,1,1, 13.801, 10597.522, 191.695, 52626.698 20/06/26,12:24:25,01,10,1, 11.9,1,1, 13.801, 10597.514, 191.697, 52626.724 20/06/26,12:24:25,02,10,1, 11.9,1,1, 13.801, 10597.531, 191.712, 52626.742 20/06/26,12:24:25,03,10,1, 11.9,1,1, 13.801, 10597.519, 191.708, 52626.726 20/06/26,12:24:25,04,10,1, 11.9,1,1, 13.801, 10597.542, 191.717, 52626.735 20/06/26,12:24:25,05,10,1, 11.9,1,1, 13.801, 10597.537, 191.709, 52626.714 20/06/26,12:24:25,06,10,1, 11.9,1,1, 13.801, 10597.547, 191.707, 52626.702 20/06/26,12:24:25,07,10,1, 11.9,1,1, 13.801, 10597.538, 191.701, 52626.721 20/06/26,12:24:25,08,10,1, 11.9,1,1, 13.801, 10597.561, 191.735, 52626.750 20/06/26,12:24:25,09,10,1, 11.9,1,1, 13.801, 10597.540, 191.712, 52626.750 20/06/26,12:24:25,10,10,1, 11.9,1,1, 13.801, 10597.560, 191.740, 52626.781 20/06/26,12:24:25,11,10,1, 11.9,1,1, 13.801, 10597.552, 191.711, 52626.735 20/06/26,12:24:25,12,10,1, 11.9,1,1, 13.801, 10597.541, 191.700, 52626.752 20/06/26,12:24:25,13,10,1, 11.9,1,1, 13.801, 10597.518, 191.687, 52626.707 20/06/26,12:24:25,14,10,1, 11.9,1,1, 13.801, 10597.542, 191.702, 52626.766 20/06/26,12:24:25,15,10,1, 11.9,1,1, 13.801, 10597.516, 191.695, 52626.705 20/06/26,12:24:25,16,10,1, 11.9,1,1, 13.801, 10597.551, 191.702, 52626.752 20/06/26,12:24:25,17,10,1, 11.9,1,1, 13.801, 10597.553, 191.696, 52626.749 20/06/26,12:24:25,18,10,1, 11.9,1,1, 13.801, 10597.538, 191.657, 52626.710 20/06/26,12:24:25,19,10,1, 11.9,1,1, 13.801, 10597.525, 191.695, 52626.698 20/06/26,12:24:26,00,11,1, 11.9,1,1, 13.803, 10597.522, 191.729, 52626.749 20/06/26,12:24:26,01,11,1, 11.9,1,1, 13.803, 10597.532, 191.684, 52626.697 20/06/26,12:24:26,02,11,1, 11.9,1,1, 13.803, 10597.522, 191.694, 52626.718 20/06/26,12:24:26,03,11,1, 11.9,1,1, 13.803, 10597.538, 191.704, 52626.703 20/06/26,12:24:26,04,11,1, 11.9,1,1, 13.803, 10597.508, 191.712, 52626.736 20/06/26,12:24:26,05,11,1, 11.9,1,1, 13.803, 10597.532, 191.704, 52626.734 20/06/26,12:24:26,06,11,1, 11.9,1,1, 13.803, 10597.510, 191.703, 52626.735 20/06/26,12:24:26,07,11,1, 11.9,1,1, 13.803, 10597.524, 191.712, 52626.715 20/06/26,12:24:26,08,11,1, 11.9,1,1, 13.803, 10597.516, 191.712, 52626.755 20/06/26,12:24:26,09,11,1, 11.9,1,1, 13.803, 10597.526, 191.718, 52626.710 20/06/26,12:24:26,10,11,1, 11.9,1,1, 13.803, 10597.527, 191.703, 52626.725 20/06/26,12:24:26,11,11,1, 11.9,1,1, 13.803, 10597.508, 191.691, 52626.728 20/06/26,12:24:26,12,11,1, 11.9,1,1, 13.803, 10597.533, 191.697, 52626.747 20/06/26,12:24:26,13,11,1, 11.9,1,1, 13.803, 10597.504, 191.706, 52626.757 20/06/26,12:24:26,14,11,1, 11.9,1,1, 13.803, 10597.531, 191.690, 52626.707 20/06/26,12:24:26,15,11,1, 11.9,1,1, 13.803, 10597.530, 191.735, 52626.688 20/06/26,12:24:26,16,11,1, 11.9,1,1, 13.803, 10597.518, 191.715, 52626.734 20/06/26,12:24:26,17,11,1, 11.9,1,1, 13.803, 10597.532, 191.728, 52626.751 20/06/26,12:24:26,18,11,1, 11.9,1,1, 13.803, 10597.544, 191.732, 52626.748 20/06/26,12:24:26,19,11,1, 11.9,1,1, 13.803, 10597.525, 191.729, 52626.749 20/06/26,12:24:27,00,11,1, 11.8,1,1, 13.801, 10597.539, 191.677, 52626.545 20/06/26,12:24:27,01,11,1, 11.8,1,1, 13.801, 10597.520, 191.710, 52626.701 20/06/26,12:24:27,02,11,1, 11.8,1,1, 13.801, 10597.521, 191.736, 52626.735 20/06/26,12:24:27,03,11,1, 11.8,1,1, 13.801, 10597.510, 191.742, 52626.773 20/06/26,12:24:27,04,11,1, 11.8,1,1, 13.801, 10597.524, 191.698, 52626.752 20/06/26,12:24:27,05,11,1, 11.8,1,1, 13.801, 10597.510, 191.717, 52626.741 20/06/26,12:24:27,06,11,1, 11.8,1,1, 13.801, 10597.533, 191.711, 52626.694 20/06/26,12:24:27,07,11,1, 11.8,1,1, 13.801, 10597.492, 191.711, 52626.741 20/06/26,12:24:27,08,11,1, 11.8,1,1, 13.801, 10597.535, 191.726, 52626.765 20/06/26,12:24:27,09,11,1, 11.8,1,1, 13.801, 10597.502, 191.719, 52626.749 20/06/26,12:24:27,10,11,1, 11.8,1,1, 13.801, 10597.525, 191.720, 52626.722 20/06/26,12:24:27,11,11,1, 11.8,1,1, 13.801, 10597.523, 191.730, 52626.720 20/06/26,12:24:27,12,11,1, 11.8,1,1, 13.801, 10597.542, 191.709, 52626.750 20/06/26,12:24:27,13,11,1, 11.8,1,1, 13.801, 10597.523, 191.723, 52626.699 20/06/26,12:24:27,14,11,1, 11.8,1,1, 13.801, 10597.517, 191.711, 52626.741 20/06/26,12:24:27,15,11,1, 11.8,1,1, 13.801, 10597.517, 191.710, 52626.733 20/06/26,12:24:27,16,11,1, 11.8,1,1, 13.801, 10597.528, 191.718, 52626.713 20/06/26,12:24:27,17,11,1, 11.8,1,1, 13.801, 10597.513, 191.719, 52626.700 20/06/26,12:24:27,18,11,1, 11.8,1,1, 13.801, 10597.534, 191.684, 52626.699 20/06/26,12:24:27,19,11,1, 11.8,1,1, 13.801, 10597.547, 191.677, 52626.545 20/06/26,12:24:28,00,11,1, 11.9,1,1, 13.802, 10597.531, 191.735, 52626.824 20/06/26,12:24:28,01,11,1, 11.9,1,1, 13.802, 10597.512, 191.715, 52626.728 20/06/26,12:24:28,02,11,1, 11.9,1,1, 13.802, 10597.506, 191.710, 52626.713 20/06/26,12:24:28,03,11,1, 11.9,1,1, 13.802, 10597.528, 191.716, 52626.679 20/06/26,12:24:28,04,11,1, 11.9,1,1, 13.802, 10597.510, 191.719, 52626.694 20/06/26,12:24:28,05,11,1, 11.9,1,1, 13.802, 10597.497, 191.731, 52626.722 20/06/26,12:24:28,06,11,1, 11.9,1,1, 13.802, 10597.524, 191.721, 52626.751 20/06/26,12:24:28,07,11,1, 11.9,1,1, 13.802, 10597.522, 191.730, 52626.721 20/06/26,12:24:28,08,11,1, 11.9,1,1, 13.802, 10597.523, 191.725, 52626.746 20/06/26,12:24:28,09,11,1, 11.9,1,1, 13.802, 10597.524, 191.706, 52626.699 20/06/26,12:24:28,10,11,1, 11.9,1,1, 13.802, 10597.518, 191.726, 52626.726 20/06/26,12:24:28,11,11,1, 11.9,1,1, 13.802, 10597.538, 191.726, 52626.738 20/06/26,12:24:28,12,11,1, 11.9,1,1, 13.802, 10597.517, 191.738, 52626.753 20/06/26,12:24:28,13,11,1, 11.9,1,1, 13.802, 10597.549, 191.720, 52626.746 20/06/26,12:24:28,14,11,1, 11.9,1,1, 13.802, 10597.529, 191.706, 52626.682 20/06/26,12:24:28,15,11,1, 11.9,1,1, 13.802, 10597.541, 191.723, 52626.740 20/06/26,12:24:28,16,11,1, 11.9,1,1, 13.802, 10597.530, 191.697, 52626.770 20/06/26,12:24:28,17,11,1, 11.9,1,1, 13.802, 10597.534, 191.736, 52626.712 20/06/26,12:24:28,18,11,1, 11.9,1,1, 13.802, 10597.526, 191.729, 52626.696 20/06/26,12:24:28,19,11,1, 11.9,1,1, 13.802, 10597.537, 191.735, 52626.824 20/06/26,12:24:29,00,11,1, 11.9,1,1, 13.799, 10597.489, 191.722, 52626.795 20/06/26,12:24:29,01,11,1, 11.9,1,1, 13.799, 10597.510, 191.702, 52626.773 20/06/26,12:24:29,02,11,1, 11.9,1,1, 13.799, 10597.508, 191.719, 52626.769 20/06/26,12:24:29,03,11,1, 11.9,1,1, 13.799, 10597.503, 191.742, 52626.742 20/06/26,12:24:29,04,11,1, 11.9,1,1, 13.799, 10597.523, 191.725, 52626.743 20/06/26,12:24:29,05,11,1, 11.9,1,1, 13.799, 10597.517, 191.733, 52626.726 20/06/26,12:24:29,06,11,1, 11.9,1,1, 13.799, 10597.518, 191.724, 52626.712 20/06/26,12:24:29,07,11,1, 11.9,1,1, 13.799, 10597.530, 191.723, 52626.767 20/06/26,12:24:29,08,11,1, 11.9,1,1, 13.799, 10597.539, 191.724, 52626.749 20/06/26,12:24:29,09,11,1, 11.9,1,1, 13.799, 10597.510, 191.745, 52626.758 20/06/26,12:24:29,10,11,1, 11.9,1,1, 13.799, 10597.517, 191.733, 52626.715 20/06/26,12:24:29,11,11,1, 11.9,1,1, 13.799, 10597.527, 191.688, 52626.735 20/06/26,12:24:29,12,11,1, 11.9,1,1, 13.799, 10597.518, 191.733, 52626.755 20/06/26,12:24:29,13,11,1, 11.9,1,1, 13.799, 10597.531, 191.743, 52626.725 20/06/26,12:24:29,14,11,1, 11.9,1,1, 13.799, 10597.505, 191.732, 52626.730 20/06/26,12:24:29,15,11,1, 11.9,1,1, 13.799, 10597.524, 191.713, 52626.738 20/06/26,12:24:29,16,11,1, 11.9,1,1, 13.799, 10597.525, 191.753, 52626.748 20/06/26,12:24:29,17,11,1, 11.9,1,1, 13.799, 10597.516, 191.718, 52626.758 20/06/26,12:24:29,18,11,1, 11.9,1,1, 13.799, 10597.501, 191.707, 52626.786 20/06/26,12:24:29,19,11,1, 11.9,1,1, 13.799, 10597.496, 191.722, 52626.795 20/06/26,12:24:30,00,10,1, 11.8,1,1, 13.802, 10597.514, 191.722, 52626.740 20/06/26,12:24:30,01,10,1, 11.8,1,1, 13.802, 10597.504, 191.748, 52626.762 20/06/26,12:24:30,02,10,1, 11.8,1,1, 13.802, 10597.515, 191.714, 52626.765 20/06/26,12:24:30,03,10,1, 11.8,1,1, 13.802, 10597.507, 191.742, 52626.792 20/06/26,12:24:30,04,10,1, 11.8,1,1, 13.802, 10597.508, 191.726, 52626.768 20/06/26,12:24:30,05,10,1, 11.8,1,1, 13.802, 10597.488, 191.705, 52626.738 20/06/26,12:24:30,06,10,1, 11.8,1,1, 13.802, 10597.481, 191.717, 52626.737 20/06/26,12:24:30,07,10,1, 11.8,1,1, 13.802, 10597.490, 191.712, 52626.736 20/06/26,12:24:30,08,10,1, 11.8,1,1, 13.802, 10597.496, 191.708, 52626.724 20/06/26,12:24:30,09,10,1, 11.8,1,1, 13.802, 10597.521, 191.714, 52626.750 20/06/26,12:24:30,10,10,1, 11.8,1,1, 13.802, 10597.493, 191.700, 52626.739 20/06/26,12:24:30,11,10,1, 11.8,1,1, 13.802, 10597.485, 191.686, 52626.723 20/06/26,12:24:30,12,10,1, 11.8,1,1, 13.802, 10597.516, 191.714, 52626.777 20/06/26,12:24:30,13,10,1, 11.8,1,1, 13.802, 10597.490, 191.712, 52626.722 20/06/26,12:24:30,14,10,1, 11.8,1,1, 13.802, 10597.518, 191.715, 52626.791 20/06/26,12:24:30,15,10,1, 11.8,1,1, 13.802, 10597.490, 191.728, 52626.729 20/06/26,12:24:30,16,10,1, 11.8,1,1, 13.802, 10597.517, 191.741, 52626.776 20/06/26,12:24:30,17,10,1, 11.8,1,1, 13.802, 10597.469, 191.704, 52626.708 20/06/26,12:24:30,18,10,1, 11.8,1,1, 13.802, 10597.493, 191.747, 52626.758 20/06/26,12:24:30,19,10,1, 11.8,1,1, 13.802, 10597.514, 191.722, 52626.740 20/06/26,12:24:31,00,10,1, 11.9,1,1, 13.804, 10597.514, 191.754, 52626.759 20/06/26,12:24:31,01,10,1, 11.9,1,1, 13.804, 10597.480, 191.739, 52626.730 20/06/26,12:24:31,02,10,1, 11.9,1,1, 13.804, 10597.505, 191.731, 52626.780 20/06/26,12:24:31,03,10,1, 11.9,1,1, 13.804, 10597.513, 191.719, 52626.737 20/06/26,12:24:31,04,10,1, 11.9,1,1, 13.804, 10597.516, 191.743, 52626.800 20/06/26,12:24:31,05,10,1, 11.9,1,1, 13.804, 10597.499, 191.736, 52626.763 20/06/26,12:24:31,06,10,1, 11.9,1,1, 13.804, 10597.482, 191.748, 52626.769 20/06/26,12:24:31,07,10,1, 11.9,1,1, 13.804, 10597.500, 191.753, 52626.787 20/06/26,12:24:31,08,10,1, 11.9,1,1, 13.804, 10597.476, 191.763, 52626.798 20/06/26,12:24:31,09,10,1, 11.9,1,1, 13.804, 10597.493, 191.737, 52626.776 20/06/26,12:24:31,10,10,1, 11.9,1,1, 13.804, 10597.521, 191.748, 52626.754 20/06/26,12:24:31,11,10,1, 11.9,1,1, 13.804, 10597.503, 191.752, 52626.766 20/06/26,12:24:31,12,10,1, 11.9,1,1, 13.804, 10597.518, 191.738, 52626.758 20/06/26,12:24:31,13,10,1, 11.9,1,1, 13.804, 10597.475, 191.703, 52626.705 20/06/26,12:24:31,14,10,1, 11.9,1,1, 13.804, 10597.464, 191.744, 52626.751 20/06/26,12:24:31,15,10,1, 11.9,1,1, 13.804, 10597.523, 191.748, 52626.752 20/06/26,12:24:31,16,10,1, 11.9,1,1, 13.804, 10597.513, 191.765, 52626.766 20/06/26,12:24:31,17,10,1, 11.9,1,1, 13.804, 10597.505, 191.764, 52626.762 20/06/26,12:24:31,18,10,1, 11.9,1,1, 13.804, 10597.518, 191.739, 52626.749 20/06/26,12:24:31,19,10,1, 11.9,1,1, 13.804, 10597.520, 191.754, 52626.759 20/06/26,12:24:32,00,10,1, 11.9,1,1, 13.803, 10597.514, 191.793, 52626.746 20/06/26,12:24:32,01,10,1, 11.9,1,1, 13.803, 10597.498, 191.746, 52626.780 20/06/26,12:24:32,02,10,1, 11.9,1,1, 13.803, 10597.506, 191.740, 52626.762 20/06/26,12:24:32,03,10,1, 11.9,1,1, 13.803, 10597.485, 191.751, 52626.788 20/06/26,12:24:32,04,10,1, 11.9,1,1, 13.803, 10597.493, 191.733, 52626.742 20/06/26,12:24:32,05,10,1, 11.9,1,1, 13.803, 10597.493, 191.721, 52626.757 20/06/26,12:24:32,06,10,1, 11.9,1,1, 13.803, 10597.497, 191.729, 52626.781 20/06/26,12:24:32,07,10,1, 11.9,1,1, 13.803, 10597.537, 191.747, 52626.794 20/06/26,12:24:32,08,10,1, 11.9,1,1, 13.803, 10597.530, 191.786, 52626.794 20/06/26,12:24:32,09,10,1, 11.9,1,1, 13.803, 10597.509, 191.760, 52626.731 20/06/26,12:24:32,10,10,1, 11.9,1,1, 13.803, 10597.519, 191.743, 52626.758 20/06/26,12:24:32,11,10,1, 11.9,1,1, 13.803, 10597.505, 191.762, 52626.763 20/06/26,12:24:32,12,10,1, 11.9,1,1, 13.803, 10597.485, 191.763, 52626.774 20/06/26,12:24:32,13,10,1, 11.9,1,1, 13.803, 10597.499, 191.781, 52626.791 20/06/26,12:24:32,14,10,1, 11.9,1,1, 13.803, 10597.538, 191.780, 52626.785 20/06/26,12:24:32,15,10,1, 11.9,1,1, 13.803, 10597.509, 191.736, 52626.761 20/06/26,12:24:32,16,10,1, 11.9,1,1, 13.803, 10597.502, 191.767, 52626.809 20/06/26,12:24:32,17,10,1, 11.9,1,1, 13.803, 10597.523, 191.790, 52626.784 20/06/26,12:24:32,18,10,1, 11.9,1,1, 13.803, 10597.480, 191.767, 52626.758 20/06/26,12:24:32,19,10,1, 11.9,1,1, 13.803, 10597.516, 191.793, 52626.746 20/06/26,12:24:33,00,10,1, 11.9,1,1, 13.801, 10597.506, 191.758, 52626.711 20/06/26,12:24:33,01,10,1, 11.9,1,1, 13.801, 10597.522, 191.773, 52626.759 20/06/26,12:24:33,02,10,1, 11.9,1,1, 13.801, 10597.507, 191.750, 52626.705 20/06/26,12:24:33,03,10,1, 11.9,1,1, 13.801, 10597.509, 191.788, 52626.726 20/06/26,12:24:33,04,10,1, 11.9,1,1, 13.801, 10597.471, 191.750, 52626.745 20/06/26,12:24:33,05,10,1, 11.9,1,1, 13.801, 10597.523, 191.774, 52626.752 20/06/26,12:24:33,06,10,1, 11.9,1,1, 13.801, 10597.503, 191.770, 52626.731 20/06/26,12:24:33,07,10,1, 11.9,1,1, 13.801, 10597.495, 191.768, 52626.730 20/06/26,12:24:33,08,10,1, 11.9,1,1, 13.801, 10597.499, 191.742, 52626.714 20/06/26,12:24:33,09,10,1, 11.9,1,1, 13.801, 10597.502, 191.785, 52626.703 20/06/26,12:24:33,10,10,1, 11.9,1,1, 13.801, 10597.511, 191.766, 52626.759 20/06/26,12:24:33,11,10,1, 11.9,1,1, 13.801, 10597.487, 191.783, 52626.776 20/06/26,12:24:33,12,10,1, 11.9,1,1, 13.801, 10597.500, 191.769, 52626.746 20/06/26,12:24:33,13,10,1, 11.9,1,1, 13.801, 10597.521, 191.793, 52626.793 20/06/26,12:24:33,14,10,1, 11.9,1,1, 13.801, 10597.496, 191.756, 52626.840 20/06/26,12:24:33,15,10,1, 11.9,1,1, 13.801, 10597.486, 191.757, 52626.758 20/06/26,12:24:33,16,10,1, 11.9,1,1, 13.801, 10597.501, 191.745, 52626.732 20/06/26,12:24:33,17,10,1, 11.9,1,1, 13.801, 10597.486, 191.783, 52626.737 20/06/26,12:24:33,18,10,1, 11.9,1,1, 13.801, 10597.490, 191.774, 52626.746 20/06/26,12:24:33,19,10,1, 11.9,1,1, 13.801, 10597.509, 191.758, 52626.711 20/06/26,12:24:34,00,10,1, 11.9,1,1, 13.801, 10597.489, 191.795, 52626.748 20/06/26,12:24:34,01,10,1, 11.9,1,1, 13.801, 10597.485, 191.774, 52626.773 20/06/26,12:24:34,02,10,1, 11.9,1,1, 13.801, 10597.510, 191.784, 52626.755 20/06/26,12:24:34,03,10,1, 11.9,1,1, 13.801, 10597.481, 191.766, 52626.745 20/06/26,12:24:34,04,10,1, 11.9,1,1, 13.801, 10597.483, 191.791, 52626.767 20/06/26,12:24:34,05,10,1, 11.9,1,1, 13.801, 10597.520, 191.790, 52626.754 20/06/26,12:24:34,06,10,1, 11.9,1,1, 13.801, 10597.474, 191.783, 52626.771 20/06/26,12:24:34,07,10,1, 11.9,1,1, 13.801, 10597.464, 191.773, 52626.767 20/06/26,12:24:34,08,10,1, 11.9,1,1, 13.801, 10597.494, 191.782, 52626.782 20/06/26,12:24:34,09,10,1, 11.9,1,1, 13.801, 10597.480, 191.776, 52626.730 20/06/26,12:24:34,10,10,1, 11.9,1,1, 13.801, 10597.495, 191.816, 52626.791 20/06/26,12:24:34,11,10,1, 11.9,1,1, 13.801, 10597.491, 191.785, 52626.770 20/06/26,12:24:34,12,10,1, 11.9,1,1, 13.801, 10597.486, 191.771, 52626.739 20/06/26,12:24:34,13,10,1, 11.9,1,1, 13.801, 10597.494, 191.791, 52626.774 20/06/26,12:24:34,14,10,1, 11.9,1,1, 13.801, 10597.494, 191.795, 52626.755 20/06/26,12:24:34,15,10,1, 11.9,1,1, 13.801, 10597.479, 191.797, 52626.773 20/06/26,12:24:34,16,10,1, 11.9,1,1, 13.801, 10597.484, 191.799, 52626.756 20/06/26,12:24:34,17,10,1, 11.9,1,1, 13.801, 10597.513, 191.784, 52626.776 20/06/26,12:24:34,18,10,1, 11.9,1,1, 13.801, 10597.483, 191.791, 52626.758 20/06/26,12:24:34,19,10,1, 11.9,1,1, 13.801, 10597.492, 191.795, 52626.748 20/06/26,12:24:35,00,10,1, 11.8,1,1, 13.802, 10597.472, 191.811, 52626.781 20/06/26,12:24:35,01,10,1, 11.8,1,1, 13.802, 10597.484, 191.791, 52626.781 20/06/26,12:24:35,02,10,1, 11.8,1,1, 13.802, 10597.480, 191.785, 52626.759 20/06/26,12:24:35,03,10,1, 11.8,1,1, 13.802, 10597.483, 191.780, 52626.756 20/06/26,12:24:35,04,10,1, 11.8,1,1, 13.802, 10597.491, 191.795, 52626.770 20/06/26,12:24:35,05,10,1, 11.8,1,1, 13.802, 10597.490, 191.783, 52626.805 20/06/26,12:24:35,06,10,1, 11.8,1,1, 13.802, 10597.461, 191.773, 52626.732 20/06/26,12:24:35,07,10,1, 11.8,1,1, 13.802, 10597.509, 191.784, 52626.744 20/06/26,12:24:35,08,10,1, 11.8,1,1, 13.802, 10597.465, 191.796, 52626.781 20/06/26,12:24:35,09,10,1, 11.8,1,1, 13.802, 10597.483, 191.797, 52626.778 20/06/26,12:24:35,10,10,1, 11.8,1,1, 13.802, 10597.471, 191.803, 52626.760 20/06/26,12:24:35,11,10,1, 11.8,1,1, 13.802, 10597.490, 191.823, 52626.764 20/06/26,12:24:35,12,10,1, 11.8,1,1, 13.802, 10597.467, 191.797, 52626.771 20/06/26,12:24:35,13,10,1, 11.8,1,1, 13.802, 10597.486, 191.790, 52626.768 20/06/26,12:24:35,14,10,1, 11.8,1,1, 13.802, 10597.488, 191.780, 52626.750 20/06/26,12:24:35,15,10,1, 11.8,1,1, 13.802, 10597.489, 191.784, 52626.763 20/06/26,12:24:35,16,10,1, 11.8,1,1, 13.802, 10597.464, 191.806, 52626.762 20/06/26,12:24:35,17,10,1, 11.8,1,1, 13.802, 10597.485, 191.804, 52626.765 20/06/26,12:24:35,18,10,1, 11.8,1,1, 13.802, 10597.477, 191.801, 52626.715 20/06/26,12:24:35,19,10,1, 11.8,1,1, 13.802, 10597.474, 191.811, 52626.781 20/06/26,12:24:36,00,10,1, 11.9,1,1, 13.800, 10597.506, 191.837, 52626.730 20/06/26,12:24:36,01,10,1, 11.9,1,1, 13.800, 10597.484, 191.808, 52626.777 20/06/26,12:24:36,02,10,1, 11.9,1,1, 13.800, 10597.490, 191.795, 52626.745 20/06/26,12:24:36,03,10,1, 11.9,1,1, 13.800, 10597.515, 191.835, 52626.810 20/06/26,12:24:36,04,10,1, 11.9,1,1, 13.800, 10597.501, 191.809, 52626.760 20/06/26,12:24:36,05,10,1, 11.9,1,1, 13.800, 10597.523, 191.809, 52626.816 20/06/26,12:24:36,06,10,1, 11.9,1,1, 13.800, 10597.509, 191.804, 52626.774 20/06/26,12:24:36,07,10,1, 11.9,1,1, 13.800, 10597.486, 191.790, 52626.806 20/06/26,12:24:36,08,10,1, 11.9,1,1, 13.800, 10597.497, 191.795, 52626.778 20/06/26,12:24:36,09,10,1, 11.9,1,1, 13.800, 10597.509, 191.805, 52626.762 20/06/26,12:24:36,10,10,1, 11.9,1,1, 13.800, 10597.501, 191.796, 52626.758 20/06/26,12:24:36,11,10,1, 11.9,1,1, 13.800, 10597.508, 191.793, 52626.726 20/06/26,12:24:36,12,10,1, 11.9,1,1, 13.800, 10597.473, 191.823, 52626.720 20/06/26,12:24:36,13,10,1, 11.9,1,1, 13.800, 10597.495, 191.810, 52626.747 20/06/26,12:24:36,14,10,1, 11.9,1,1, 13.800, 10597.517, 191.820, 52626.763 20/06/26,12:24:36,15,10,1, 11.9,1,1, 13.800, 10597.490, 191.819, 52626.775 20/06/26,12:24:36,16,10,1, 11.9,1,1, 13.800, 10597.500, 191.843, 52626.763 20/06/26,12:24:36,17,10,1, 11.9,1,1, 13.800, 10597.509, 191.804, 52626.771 20/06/26,12:24:36,18,10,1, 11.9,1,1, 13.800, 10597.493, 191.802, 52626.781 20/06/26,12:24:36,19,10,1, 11.9,1,1, 13.800, 10597.510, 191.837, 52626.730 20/06/26,12:24:37,00,10,1, 11.9,1,1, 13.801, 10597.514, 191.777, 52626.757 20/06/26,12:24:37,01,10,1, 11.9,1,1, 13.801, 10597.490, 191.822, 52626.738 20/06/26,12:24:37,02,10,1, 11.9,1,1, 13.801, 10597.501, 191.836, 52626.763 20/06/26,12:24:37,03,10,1, 11.9,1,1, 13.801, 10597.488, 191.828, 52626.779 20/06/26,12:24:37,04,10,1, 11.9,1,1, 13.801, 10597.499, 191.831, 52626.740 20/06/26,12:24:37,05,10,1, 11.9,1,1, 13.801, 10597.485, 191.835, 52626.729 20/06/26,12:24:37,06,10,1, 11.9,1,1, 13.801, 10597.485, 191.824, 52626.727 20/06/26,12:24:37,07,10,1, 11.9,1,1, 13.801, 10597.481, 191.810, 52626.786 20/06/26,12:24:37,08,10,1, 11.9,1,1, 13.801, 10597.474, 191.846, 52626.753 20/06/26,12:24:37,09,10,1, 11.9,1,1, 13.801, 10597.500, 191.803, 52626.754 20/06/26,12:24:37,10,10,1, 11.9,1,1, 13.801, 10597.495, 191.793, 52626.712 20/06/26,12:24:37,11,10,1, 11.9,1,1, 13.801, 10597.481, 191.789, 52626.753 20/06/26,12:24:37,12,10,1, 11.9,1,1, 13.801, 10597.497, 191.787, 52626.754 20/06/26,12:24:37,13,10,1, 11.9,1,1, 13.801, 10597.503, 191.822, 52626.760 20/06/26,12:24:37,14,10,1, 11.9,1,1, 13.801, 10597.489, 191.789, 52626.791 20/06/26,12:24:37,15,10,1, 11.9,1,1, 13.801, 10597.495, 191.800, 52626.780 20/06/26,12:24:37,16,10,1, 11.9,1,1, 13.801, 10597.487, 191.803, 52626.817 20/06/26,12:24:37,17,10,1, 11.9,1,1, 13.801, 10597.488, 191.819, 52626.772 20/06/26,12:24:37,18,10,1, 11.9,1,1, 13.801, 10597.485, 191.778, 52626.755 20/06/26,12:24:37,19,10,1, 11.9,1,1, 13.801, 10597.517, 191.777, 52626.757 20/06/26,12:24:38,00,10,1, 11.9,1,1, 13.799, 10597.472, 191.833, 52626.773 20/06/26,12:24:38,01,10,1, 11.9,1,1, 13.799, 10597.487, 191.803, 52626.790 20/06/26,12:24:38,02,10,1, 11.9,1,1, 13.799, 10597.508, 191.817, 52626.765 20/06/26,12:24:38,03,10,1, 11.9,1,1, 13.799, 10597.500, 191.816, 52626.791 20/06/26,12:24:38,04,10,1, 11.9,1,1, 13.799, 10597.492, 191.802, 52626.762 20/06/26,12:24:38,05,10,1, 11.9,1,1, 13.799, 10597.496, 191.824, 52626.791 20/06/26,12:24:38,06,10,1, 11.9,1,1, 13.799, 10597.519, 191.844, 52626.775 20/06/26,12:24:38,07,10,1, 11.9,1,1, 13.799, 10597.504, 191.848, 52626.787 20/06/26,12:24:38,08,10,1, 11.9,1,1, 13.799, 10597.522, 191.832, 52626.758 20/06/26,12:24:38,09,10,1, 11.9,1,1, 13.799, 10597.507, 191.825, 52626.775 20/06/26,12:24:38,10,10,1, 11.9,1,1, 13.799, 10597.486, 191.831, 52626.740 20/06/26,12:24:38,11,10,1, 11.9,1,1, 13.799, 10597.521, 191.846, 52626.771 20/06/26,12:24:38,12,10,1, 11.9,1,1, 13.799, 10597.492, 191.850, 52626.751 20/06/26,12:24:38,13,10,1, 11.9,1,1, 13.799, 10597.490, 191.841, 52626.760 20/06/26,12:24:38,14,10,1, 11.9,1,1, 13.799, 10597.512, 191.805, 52626.770 20/06/26,12:24:38,15,10,1, 11.9,1,1, 13.799, 10597.474, 191.833, 52626.757 20/06/26,12:24:38,16,10,1, 11.9,1,1, 13.799, 10597.489, 191.842, 52626.798 20/06/26,12:24:38,17,10,1, 11.9,1,1, 13.799, 10597.482, 191.814, 52626.728 20/06/26,12:24:38,18,10,1, 11.9,1,1, 13.799, 10597.484, 191.835, 52626.781 20/06/26,12:24:38,19,10,1, 11.9,1,1, 13.799, 10597.476, 191.833, 52626.773 20/06/26,12:24:39,00,10,1, 11.9,1,1, 13.800, 10597.464, 191.867, 52626.750 20/06/26,12:24:39,01,10,1, 11.9,1,1, 13.800, 10597.480, 191.827, 52626.756 20/06/26,12:24:39,02,10,1, 11.9,1,1, 13.800, 10597.473, 191.853, 52626.767 20/06/26,12:24:39,03,10,1, 11.9,1,1, 13.800, 10597.506, 191.847, 52626.794 20/06/26,12:24:39,04,10,1, 11.9,1,1, 13.800, 10597.499, 191.830, 52626.795 20/06/26,12:24:39,05,10,1, 11.9,1,1, 13.800, 10597.483, 191.835, 52626.787 20/06/26,12:24:39,06,10,1, 11.9,1,1, 13.800, 10597.492, 191.842, 52626.760 20/06/26,12:24:39,07,10,1, 11.9,1,1, 13.800, 10597.492, 191.865, 52626.788 20/06/26,12:24:39,08,10,1, 11.9,1,1, 13.800, 10597.468, 191.827, 52626.777 20/06/26,12:24:39,09,10,1, 11.9,1,1, 13.800, 10597.461, 191.858, 52626.738 20/06/26,12:24:39,10,10,1, 11.9,1,1, 13.800, 10597.473, 191.831, 52626.793 20/06/26,12:24:39,11,10,1, 11.9,1,1, 13.800, 10597.481, 191.827, 52626.794 20/06/26,12:24:39,12,10,1, 11.9,1,1, 13.800, 10597.479, 191.867, 52626.749 20/06/26,12:24:39,13,10,1, 11.9,1,1, 13.800, 10597.486, 191.847, 52626.796 20/06/26,12:24:39,14,10,1, 11.9,1,1, 13.800, 10597.473, 191.856, 52626.746 20/06/26,12:24:39,15,10,1, 11.9,1,1, 13.800, 10597.478, 191.828, 52626.734 20/06/26,12:24:39,16,10,1, 11.9,1,1, 13.800, 10597.494, 191.819, 52626.756 20/06/26,12:24:39,17,10,1, 11.9,1,1, 13.800, 10597.482, 191.826, 52626.775 20/06/26,12:24:39,18,10,1, 11.9,1,1, 13.800, 10597.465, 191.841, 52626.767 20/06/26,12:24:39,19,10,1, 11.9,1,1, 13.800, 10597.469, 191.867, 52626.750 20/06/26,12:24:40,00,10,1, 11.9,1,1, 13.802, 10597.464, 191.878, 52626.758 20/06/26,12:24:40,01,10,1, 11.9,1,1, 13.802, 10597.474, 191.868, 52626.768 20/06/26,12:24:40,02,10,1, 11.9,1,1, 13.802, 10597.467, 191.862, 52626.809 20/06/26,12:24:40,03,10,1, 11.9,1,1, 13.802, 10597.493, 191.879, 52626.794 20/06/26,12:24:40,04,10,1, 11.9,1,1, 13.802, 10597.468, 191.851, 52626.786 20/06/26,12:24:40,05,10,1, 11.9,1,1, 13.802, 10597.477, 191.859, 52626.812 20/06/26,12:24:40,06,10,1, 11.9,1,1, 13.802, 10597.477, 191.857, 52626.791 20/06/26,12:24:40,07,10,1, 11.9,1,1, 13.802, 10597.490, 191.851, 52626.807 20/06/26,12:24:40,08,10,1, 11.9,1,1, 13.802, 10597.474, 191.851, 52626.798 20/06/26,12:24:40,09,10,1, 11.9,1,1, 13.802, 10597.497, 191.845, 52626.815 20/06/26,12:24:40,10,10,1, 11.9,1,1, 13.802, 10597.484, 191.868, 52626.769 20/06/26,12:24:40,11,10,1, 11.9,1,1, 13.802, 10597.487, 191.866, 52626.804 20/06/26,12:24:40,12,10,1, 11.9,1,1, 13.802, 10597.509, 191.856, 52626.763 20/06/26,12:24:40,13,10,1, 11.9,1,1, 13.802, 10597.459, 191.841, 52626.760 20/06/26,12:24:40,14,10,1, 11.9,1,1, 13.802, 10597.470, 191.888, 52626.756 20/06/26,12:24:40,15,10,1, 11.9,1,1, 13.802, 10597.456, 191.843, 52626.710 20/06/26,12:24:40,16,10,1, 11.9,1,1, 13.802, 10597.468, 191.865, 52626.751 20/06/26,12:24:40,17,10,1, 11.9,1,1, 13.802, 10597.497, 191.862, 52626.763 20/06/26,12:24:40,18,10,1, 11.9,1,1, 13.802, 10597.470, 191.867, 52626.778 20/06/26,12:24:40,19,10,1, 11.9,1,1, 13.802, 10597.467, 191.878, 52626.758 20/06/26,12:24:41,00,10,1, 11.9,1,1, 13.803, 10597.464, 191.891, 52626.799 20/06/26,12:24:41,01,10,1, 11.9,1,1, 13.803, 10597.487, 191.872, 52626.763 20/06/26,12:24:41,02,10,1, 11.9,1,1, 13.803, 10597.493, 191.879, 52626.785 20/06/26,12:24:41,03,10,1, 11.9,1,1, 13.803, 10597.492, 191.873, 52626.735 20/06/26,12:24:41,04,10,1, 11.9,1,1, 13.803, 10597.469, 191.866, 52626.757 20/06/26,12:24:41,05,10,1, 11.9,1,1, 13.803, 10597.506, 191.889, 52626.785 20/06/26,12:24:41,06,10,1, 11.9,1,1, 13.803, 10597.491, 191.865, 52626.769 20/06/26,12:24:41,07,10,1, 11.9,1,1, 13.803, 10597.493, 191.882, 52626.766 20/06/26,12:24:41,08,10,1, 11.9,1,1, 13.803, 10597.480, 191.876, 52626.770 20/06/26,12:24:41,09,10,1, 11.9,1,1, 13.803, 10597.477, 191.900, 52626.748 20/06/26,12:24:41,10,10,1, 11.9,1,1, 13.803, 10597.479, 191.888, 52626.771 20/06/26,12:24:41,11,10,1, 11.9,1,1, 13.803, 10597.482, 191.853, 52626.768 20/06/26,12:24:41,12,10,1, 11.9,1,1, 13.803, 10597.467, 191.871, 52626.788 20/06/26,12:24:41,13,10,1, 11.9,1,1, 13.803, 10597.496, 191.872, 52626.840 20/06/26,12:24:41,14,10,1, 11.9,1,1, 13.803, 10597.486, 191.855, 52626.793 20/06/26,12:24:41,15,10,1, 11.9,1,1, 13.803, 10597.486, 191.907, 52626.822 20/06/26,12:24:41,16,10,1, 11.9,1,1, 13.803, 10597.482, 191.886, 52626.826 20/06/26,12:24:41,17,10,1, 11.9,1,1, 13.803, 10597.493, 191.888, 52626.769 20/06/26,12:24:41,18,10,1, 11.9,1,1, 13.803, 10597.469, 191.891, 52626.830 20/06/26,12:24:41,19,10,1, 11.9,1,1, 13.803, 10597.470, 191.891, 52626.799 20/06/26,12:24:42,00,10,1, 11.8,1,1, 13.798, 10597.464, 191.928, 52626.815 20/06/26,12:24:42,01,10,1, 11.8,1,1, 13.798, 10597.465, 191.890, 52626.782 20/06/26,12:24:42,02,10,1, 11.8,1,1, 13.798, 10597.495, 191.886, 52626.768 20/06/26,12:24:42,03,10,1, 11.8,1,1, 13.798, 10597.471, 191.887, 52626.803 20/06/26,12:24:42,04,10,1, 11.8,1,1, 13.798, 10597.486, 191.894, 52626.796 20/06/26,12:24:42,05,10,1, 11.8,1,1, 13.798, 10597.484, 191.881, 52626.780 20/06/26,12:24:42,06,10,1, 11.8,1,1, 13.798, 10597.488, 191.893, 52626.774 20/06/26,12:24:42,07,10,1, 11.8,1,1, 13.798, 10597.473, 191.889, 52626.822 20/06/26,12:24:42,08,10,1, 11.8,1,1, 13.798, 10597.470, 191.873, 52626.793 20/06/26,12:24:42,09,10,1, 11.8,1,1, 13.798, 10597.489, 191.918, 52626.812 20/06/26,12:24:42,10,10,1, 11.8,1,1, 13.798, 10597.487, 191.906, 52626.776 20/06/26,12:24:42,11,10,1, 11.8,1,1, 13.798, 10597.487, 191.932, 52626.811 20/06/26,12:24:42,12,10,1, 11.8,1,1, 13.798, 10597.484, 191.912, 52626.769 20/06/26,12:24:42,13,10,1, 11.8,1,1, 13.798, 10597.456, 191.896, 52626.761 20/06/26,12:24:42,14,10,1, 11.8,1,1, 13.798, 10597.488, 191.904, 52626.745 20/06/26,12:24:42,15,10,1, 11.8,1,1, 13.798, 10597.448, 191.901, 52626.799 20/06/26,12:24:42,16,10,1, 11.8,1,1, 13.798, 10597.464, 191.901, 52626.791 20/06/26,12:24:42,17,10,1, 11.8,1,1, 13.798, 10597.482, 191.922, 52626.783 20/06/26,12:24:42,18,10,1, 11.8,1,1, 13.798, 10597.490, 191.908, 52626.792 20/06/26,12:24:42,19,10,1, 11.8,1,1, 13.798, 10597.470, 191.928, 52626.815 20/06/26,12:24:43,00,09,1, 11.9,1,1, 13.799, 10597.481, 191.893, 52626.808 20/06/26,12:24:43,01,09,1, 11.9,1,1, 13.799, 10597.472, 191.878, 52626.774 20/06/26,12:24:43,02,09,1, 11.9,1,1, 13.799, 10597.471, 191.900, 52626.817 20/06/26,12:24:43,03,09,1, 11.9,1,1, 13.799, 10597.491, 191.906, 52626.796 20/06/26,12:24:43,04,09,1, 11.9,1,1, 13.799, 10597.462, 191.894, 52626.802 20/06/26,12:24:43,05,09,1, 11.9,1,1, 13.799, 10597.458, 191.889, 52626.768 20/06/26,12:24:43,06,09,1, 11.9,1,1, 13.799, 10597.486, 191.924, 52626.774 20/06/26,12:24:43,07,09,1, 11.9,1,1, 13.799, 10597.486, 191.927, 52626.791 20/06/26,12:24:43,08,09,1, 11.9,1,1, 13.799, 10597.493, 191.915, 52626.824 20/06/26,12:24:43,09,09,1, 11.9,1,1, 13.799, 10597.472, 191.919, 52626.760 20/06/26,12:24:43,10,09,1, 11.9,1,1, 13.799, 10597.482, 191.907, 52626.794 20/06/26,12:24:43,11,09,1, 11.9,1,1, 13.799, 10597.473, 191.923, 52626.793 20/06/26,12:24:43,12,09,1, 11.9,1,1, 13.799, 10597.481, 191.886, 52626.771 20/06/26,12:24:43,13,09,1, 11.9,1,1, 13.799, 10597.473, 191.911, 52626.765 20/06/26,12:24:43,14,09,1, 11.9,1,1, 13.799, 10597.449, 191.889, 52626.803 20/06/26,12:24:43,15,09,1, 11.9,1,1, 13.799, 10597.488, 191.904, 52626.804 20/06/26,12:24:43,16,09,1, 11.9,1,1, 13.799, 10597.475, 191.891, 52626.765 20/06/26,12:24:43,17,09,1, 11.9,1,1, 13.799, 10597.473, 191.926, 52626.784 20/06/26,12:24:43,18,09,1, 11.9,1,1, 13.799, 10597.483, 191.904, 52626.767 20/06/26,12:24:43,19,09,1, 11.9,1,1, 13.799, 10597.483, 191.893, 52626.808 20/06/26,12:24:44,00,10,1, 11.8,1,1, 13.799, 10597.472, 191.934, 52626.814 20/06/26,12:24:44,01,10,1, 11.8,1,1, 13.799, 10597.474, 191.907, 52626.834 20/06/26,12:24:44,02,10,1, 11.8,1,1, 13.799, 10597.495, 191.918, 52626.828 20/06/26,12:24:44,03,10,1, 11.8,1,1, 13.799, 10597.463, 191.924, 52626.845 20/06/26,12:24:44,04,10,1, 11.8,1,1, 13.799, 10597.500, 191.912, 52626.822 20/06/26,12:24:44,05,10,1, 11.8,1,1, 13.799, 10597.481, 191.928, 52626.813 20/06/26,12:24:44,06,10,1, 11.8,1,1, 13.799, 10597.481, 191.933, 52626.798 20/06/26,12:24:44,07,10,1, 11.8,1,1, 13.799, 10597.466, 191.921, 52626.746 20/06/26,12:24:44,08,10,1, 11.8,1,1, 13.799, 10597.483, 191.917, 52626.825 20/06/26,12:24:44,09,10,1, 11.8,1,1, 13.799, 10597.467, 191.924, 52626.830 20/06/26,12:24:44,10,10,1, 11.8,1,1, 13.799, 10597.468, 191.918, 52626.817 20/06/26,12:24:44,11,10,1, 11.8,1,1, 13.799, 10597.468, 191.922, 52626.784 20/06/26,12:24:44,12,10,1, 11.8,1,1, 13.799, 10597.477, 191.942, 52626.799 20/06/26,12:24:44,13,10,1, 11.8,1,1, 13.799, 10597.476, 191.931, 52626.809 20/06/26,12:24:44,14,10,1, 11.8,1,1, 13.799, 10597.478, 191.934, 52626.832 20/06/26,12:24:44,15,10,1, 11.8,1,1, 13.799, 10597.486, 191.919, 52626.839 20/06/26,12:24:44,16,10,1, 11.8,1,1, 13.799, 10597.464, 191.932, 52626.812 20/06/26,12:24:44,17,10,1, 11.8,1,1, 13.799, 10597.487, 191.934, 52626.806 20/06/26,12:24:44,18,10,1, 11.8,1,1, 13.799, 10597.448, 191.930, 52626.811 20/06/26,12:24:44,19,10,1, 11.8,1,1, 13.799, 10597.480, 191.934, 52626.814 20/06/26,12:24:45,00,11,1, 11.9,1,1, 13.799, 10597.447, 191.915, 52626.811 20/06/26,12:24:45,01,11,1, 11.9,1,1, 13.799, 10597.473, 191.911, 52626.827 20/06/26,12:24:45,02,11,1, 11.9,1,1, 13.799, 10597.463, 191.914, 52626.845 20/06/26,12:24:45,03,11,1, 11.9,1,1, 13.799, 10597.498, 191.920, 52626.801 20/06/26,12:24:45,04,11,1, 11.9,1,1, 13.799, 10597.447, 191.907, 52626.795 20/06/26,12:24:45,05,11,1, 11.9,1,1, 13.799, 10597.441, 191.904, 52626.819 20/06/26,12:24:45,06,11,1, 11.9,1,1, 13.799, 10597.475, 191.898, 52626.840 20/06/26,12:24:45,07,11,1, 11.9,1,1, 13.799, 10597.458, 191.902, 52626.812 20/06/26,12:24:45,08,11,1, 11.9,1,1, 13.799, 10597.476, 191.945, 52626.822 20/06/26,12:24:45,09,11,1, 11.9,1,1, 13.799, 10597.463, 191.932, 52626.869 20/06/26,12:24:45,10,11,1, 11.9,1,1, 13.799, 10597.439, 191.908, 52626.813 20/06/26,12:24:45,11,11,1, 11.9,1,1, 13.799, 10597.473, 191.939, 52626.843 20/06/26,12:24:45,12,11,1, 11.9,1,1, 13.799, 10597.447, 191.913, 52626.828 20/06/26,12:24:45,13,11,1, 11.9,1,1, 13.799, 10597.443, 191.904, 52626.826 20/06/26,12:24:45,14,11,1, 11.9,1,1, 13.799, 10597.446, 191.905, 52626.825 20/06/26,12:24:45,15,11,1, 11.9,1,1, 13.799, 10597.435, 191.937, 52626.803 20/06/26,12:24:45,16,11,1, 11.9,1,1, 13.799, 10597.464, 191.920, 52626.849 20/06/26,12:24:45,17,11,1, 11.9,1,1, 13.799, 10597.464, 191.928, 52626.834 20/06/26,12:24:45,18,11,1, 11.9,1,1, 13.799, 10597.452, 191.922, 52626.816 20/06/26,12:24:45,19,11,1, 11.9,1,1, 13.799, 10597.452, 191.915, 52626.811 20/06/26,12:24:46,00,09,1, 11.9,1,1, 13.799, 10597.464, 191.909, 52626.648 20/06/26,12:24:46,01,09,1, 11.9,1,1, 13.799, 10597.459, 191.924, 52626.798 20/06/26,12:24:46,02,09,1, 11.9,1,1, 13.799, 10597.444, 191.926, 52626.846 20/06/26,12:24:46,03,09,1, 11.9,1,1, 13.799, 10597.426, 191.912, 52626.777 20/06/26,12:24:46,04,09,1, 11.9,1,1, 13.799, 10597.444, 191.912, 52626.803 20/06/26,12:24:46,05,09,1, 11.9,1,1, 13.799, 10597.452, 191.921, 52626.772 20/06/26,12:24:46,06,09,1, 11.9,1,1, 13.799, 10597.454, 191.921, 52626.705 20/06/26,12:24:46,07,09,1, 11.9,1,1, 13.799, 10597.448, 191.912, 52626.744 20/06/26,12:24:46,08,09,1, 11.9,1,1, 13.799, 10597.483, 191.917, 52626.792 20/06/26,12:24:46,09,09,1, 11.9,1,1, 13.799, 10597.442, 191.923, 52626.771 20/06/26,12:24:46,10,09,1, 11.9,1,1, 13.799, 10597.445, 191.917, 52626.797 20/06/26,12:24:46,11,09,1, 11.9,1,1, 13.799, 10597.449, 191.940, 52626.801 20/06/26,12:24:46,12,09,1, 11.9,1,1, 13.799, 10597.459, 191.930, 52626.819 20/06/26,12:24:46,13,09,1, 11.9,1,1, 13.799, 10597.457, 191.943, 52626.780 20/06/26,12:24:46,14,09,1, 11.9,1,1, 13.799, 10597.436, 191.948, 52626.803 20/06/26,12:24:46,15,09,1, 11.9,1,1, 13.799, 10597.456, 191.936, 52626.809 20/06/26,12:24:46,16,09,1, 11.9,1,1, 13.799, 10597.455, 191.938, 52626.837 20/06/26,12:24:46,17,09,1, 11.9,1,1, 13.799, 10597.437, 191.933, 52626.848 20/06/26,12:24:46,18,09,1, 11.9,1,1, 13.799, 10597.436, 191.925, 52626.817 20/06/26,12:24:46,19,09,1, 11.9,1,1, 13.799, 10597.471, 191.909, 52626.648 20/06/26,12:24:47,00,10,1, 11.9,1,1, 13.799, 10597.422, 191.953, 52626.781 20/06/26,12:24:47,01,10,1, 11.9,1,1, 13.799, 10597.447, 191.951, 52626.848 20/06/26,12:24:47,02,10,1, 11.9,1,1, 13.799, 10597.419, 191.941, 52626.832 20/06/26,12:24:47,03,10,1, 11.9,1,1, 13.799, 10597.435, 191.969, 52626.872 20/06/26,12:24:47,04,10,1, 11.9,1,1, 13.799, 10597.450, 191.953, 52626.825 20/06/26,12:24:47,05,10,1, 11.9,1,1, 13.799, 10597.415, 191.950, 52626.803 20/06/26,12:24:47,06,10,1, 11.9,1,1, 13.799, 10597.453, 191.912, 52626.797 20/06/26,12:24:47,07,10,1, 11.9,1,1, 13.799, 10597.440, 191.954, 52626.819 20/06/26,12:24:47,08,10,1, 11.9,1,1, 13.799, 10597.407, 191.955, 52626.791 20/06/26,12:24:47,09,10,1, 11.9,1,1, 13.799, 10597.415, 191.969, 52626.808 20/06/26,12:24:47,10,10,1, 11.9,1,1, 13.799, 10597.434, 191.942, 52626.769 20/06/26,12:24:47,11,10,1, 11.9,1,1, 13.799, 10597.424, 191.951, 52626.793 20/06/26,12:24:47,12,10,1, 11.9,1,1, 13.799, 10597.436, 191.939, 52626.811 20/06/26,12:24:47,13,10,1, 11.9,1,1, 13.799, 10597.430, 191.938, 52626.743 20/06/26,12:24:47,14,10,1, 11.9,1,1, 13.799, 10597.428, 191.940, 52626.731 20/06/26,12:24:47,15,10,1, 11.9,1,1, 13.799, 10597.457, 191.932, 52626.785 20/06/26,12:24:47,16,10,1, 11.9,1,1, 13.799, 10597.452, 191.945, 52626.767 20/06/26,12:24:47,17,10,1, 11.9,1,1, 13.799, 10597.449, 191.974, 52626.839 20/06/26,12:24:47,18,10,1, 11.9,1,1, 13.799, 10597.419, 191.922, 52626.763 20/06/26,12:24:47,19,10,1, 11.9,1,1, 13.799, 10597.423, 191.953, 52626.781 20/06/26,12:24:48,00,10,1, 11.9,1,1, 13.800, 10597.405, 191.952, 52626.794 20/06/26,12:24:48,01,10,1, 11.9,1,1, 13.800, 10597.408, 191.968, 52626.807 20/06/26,12:24:48,02,10,1, 11.9,1,1, 13.800, 10597.414, 191.945, 52626.791 20/06/26,12:24:48,03,10,1, 11.9,1,1, 13.800, 10597.399, 191.960, 52626.729 20/06/26,12:24:48,04,10,1, 11.9,1,1, 13.800, 10597.436, 191.949, 52626.808 20/06/26,12:24:48,05,10,1, 11.9,1,1, 13.800, 10597.411, 191.966, 52626.828 20/06/26,12:24:48,06,10,1, 11.9,1,1, 13.800, 10597.432, 191.958, 52626.803 20/06/26,12:24:48,07,10,1, 11.9,1,1, 13.800, 10597.434, 191.985, 52626.828 20/06/26,12:24:48,08,10,1, 11.9,1,1, 13.800, 10597.405, 191.967, 52626.794 20/06/26,12:24:48,09,10,1, 11.9,1,1, 13.800, 10597.455, 191.963, 52626.841 20/06/26,12:24:48,10,10,1, 11.9,1,1, 13.800, 10597.403, 191.932, 52626.792 20/06/26,12:24:48,11,10,1, 11.9,1,1, 13.800, 10597.430, 191.984, 52626.859 20/06/26,12:24:48,12,10,1, 11.9,1,1, 13.800, 10597.430, 191.975, 52626.829 20/06/26,12:24:48,13,10,1, 11.9,1,1, 13.800, 10597.404, 191.980, 52626.839 20/06/26,12:24:48,14,10,1, 11.9,1,1, 13.800, 10597.429, 191.963, 52626.781 20/06/26,12:24:48,15,10,1, 11.9,1,1, 13.800, 10597.433, 191.988, 52626.767 20/06/26,12:24:48,16,10,1, 11.9,1,1, 13.800, 10597.409, 191.978, 52626.851 20/06/26,12:24:48,17,10,1, 11.9,1,1, 13.800, 10597.444, 191.973, 52626.825 20/06/26,12:24:48,18,10,1, 11.9,1,1, 13.800, 10597.428, 191.950, 52626.771 20/06/26,12:24:48,19,10,1, 11.9,1,1, 13.800, 10597.410, 191.952, 52626.794 20/06/26,12:24:49,00,10,1, 11.9,1,1, 13.800, 10597.389, 191.962, 52626.863 20/06/26,12:24:49,01,10,1, 11.9,1,1, 13.800, 10597.431, 191.936, 52626.815 20/06/26,12:24:49,02,10,1, 11.9,1,1, 13.800, 10597.427, 191.950, 52626.762 20/06/26,12:24:49,03,10,1, 11.9,1,1, 13.800, 10597.425, 191.940, 52626.797 20/06/26,12:24:49,04,10,1, 11.9,1,1, 13.800, 10597.433, 191.972, 52626.819 20/06/26,12:24:49,05,10,1, 11.9,1,1, 13.800, 10597.405, 191.979, 52626.851 20/06/26,12:24:49,06,10,1, 11.9,1,1, 13.800, 10597.422, 191.968, 52626.759 20/06/26,12:24:49,07,10,1, 11.9,1,1, 13.800, 10597.414, 191.973, 52626.825 20/06/26,12:24:49,08,10,1, 11.9,1,1, 13.800, 10597.428, 191.964, 52626.805 20/06/26,12:24:49,09,10,1, 11.9,1,1, 13.800, 10597.412, 191.969, 52626.853 20/06/26,12:24:49,10,10,1, 11.9,1,1, 13.800, 10597.419, 191.940, 52626.785 20/06/26,12:24:49,11,10,1, 11.9,1,1, 13.800, 10597.395, 191.961, 52626.786 20/06/26,12:24:49,12,10,1, 11.9,1,1, 13.800, 10597.418, 191.957, 52626.795 20/06/26,12:24:49,13,10,1, 11.9,1,1, 13.800, 10597.407, 191.987, 52626.822 20/06/26,12:24:49,14,10,1, 11.9,1,1, 13.800, 10597.397, 191.964, 52626.841 20/06/26,12:24:49,15,10,1, 11.9,1,1, 13.800, 10597.387, 191.970, 52626.816 20/06/26,12:24:49,16,10,1, 11.9,1,1, 13.800, 10597.384, 191.977, 52626.827 20/06/26,12:24:49,17,10,1, 11.9,1,1, 13.800, 10597.412, 191.992, 52626.820 20/06/26,12:24:49,18,10,1, 11.9,1,1, 13.800, 10597.390, 191.941, 52626.821 20/06/26,12:24:49,19,10,1, 11.9,1,1, 13.800, 10597.393, 191.962, 52626.863 20/06/26,12:24:50,00,09,1, 11.9,1,1, 13.806, 10597.397, 191.989, 52626.834 20/06/26,12:24:50,01,09,1, 11.9,1,1, 13.806, 10597.422, 191.970, 52626.882 20/06/26,12:24:50,02,09,1, 11.9,1,1, 13.806, 10597.414, 191.982, 52626.795 20/06/26,12:24:50,03,09,1, 11.9,1,1, 13.806, 10597.423, 191.987, 52626.836 20/06/26,12:24:50,04,09,1, 11.9,1,1, 13.806, 10597.404, 191.985, 52626.852 20/06/26,12:24:50,05,09,1, 11.9,1,1, 13.806, 10597.428, 191.976, 52626.842 20/06/26,12:24:50,06,09,1, 11.9,1,1, 13.806, 10597.413, 191.994, 52626.850 20/06/26,12:24:50,07,09,1, 11.9,1,1, 13.806, 10597.385, 191.989, 52626.847 20/06/26,12:24:50,08,09,1, 11.9,1,1, 13.806, 10597.443, 191.979, 52626.829 20/06/26,12:24:50,09,09,1, 11.9,1,1, 13.806, 10597.406, 191.982, 52626.807 20/06/26,12:24:50,10,09,1, 11.9,1,1, 13.806, 10597.409, 191.996, 52626.802 20/06/26,12:24:50,11,09,1, 11.9,1,1, 13.806, 10597.415, 191.974, 52626.824 20/06/26,12:24:50,12,09,1, 11.9,1,1, 13.806, 10597.388, 191.991, 52626.832 20/06/26,12:24:50,13,09,1, 11.9,1,1, 13.806, 10597.390, 191.993, 52626.818 20/06/26,12:24:50,14,09,1, 11.9,1,1, 13.806, 10597.386, 191.985, 52626.816 20/06/26,12:24:50,15,09,1, 11.9,1,1, 13.806, 10597.394, 191.968, 52626.772 20/06/26,12:24:50,16,09,1, 11.9,1,1, 13.806, 10597.402, 191.968, 52626.814 20/06/26,12:24:50,17,09,1, 11.9,1,1, 13.806, 10597.398, 191.981, 52626.837 20/06/26,12:24:50,18,09,1, 11.9,1,1, 13.806, 10597.396, 191.999, 52626.868 20/06/26,12:24:50,19,09,1, 11.9,1,1, 13.806, 10597.403, 191.989, 52626.834 20/06/26,12:24:51,00,09,1, 11.8,1,1, 13.798, 10597.347, 191.984, 52626.817 20/06/26,12:24:51,01,09,1, 11.8,1,1, 13.798, 10597.413, 191.968, 52626.828 20/06/26,12:24:51,02,09,1, 11.8,1,1, 13.798, 10597.379, 191.971, 52626.841 20/06/26,12:24:51,03,09,1, 11.8,1,1, 13.798, 10597.400, 191.979, 52626.844 20/06/26,12:24:51,04,09,1, 11.8,1,1, 13.798, 10597.401, 191.984, 52626.876 20/06/26,12:24:51,05,09,1, 11.8,1,1, 13.798, 10597.380, 191.967, 52626.848 20/06/26,12:24:51,06,09,1, 11.8,1,1, 13.798, 10597.372, 191.976, 52626.810 20/06/26,12:24:51,07,09,1, 11.8,1,1, 13.798, 10597.390, 191.967, 52626.814 20/06/26,12:24:51,08,09,1, 11.8,1,1, 13.798, 10597.401, 191.985, 52626.820 20/06/26,12:24:51,09,09,1, 11.8,1,1, 13.798, 10597.377, 191.996, 52626.826 20/06/26,12:24:51,10,09,1, 11.8,1,1, 13.798, 10597.385, 191.968, 52626.858 20/06/26,12:24:51,11,09,1, 11.8,1,1, 13.798, 10597.386, 191.980, 52626.819 20/06/26,12:24:51,12,09,1, 11.8,1,1, 13.798, 10597.373, 191.973, 52626.954 20/06/26,12:24:51,13,09,1, 11.8,1,1, 13.798, 10597.367, 191.979, 52626.754 20/06/26,12:24:51,14,09,1, 11.8,1,1, 13.798, 10597.372, 191.986, 52626.760 20/06/26,12:24:51,15,09,1, 11.8,1,1, 13.798, 10597.388, 191.993, 52626.814 20/06/26,12:24:51,16,09,1, 11.8,1,1, 13.798, 10597.387, 191.989, 52626.767 20/06/26,12:24:51,17,09,1, 11.8,1,1, 13.798, 10597.392, 191.995, 52626.816 20/06/26,12:24:51,18,09,1, 11.8,1,1, 13.798, 10597.346, 191.976, 52626.780 20/06/26,12:24:51,19,09,1, 11.8,1,1, 13.798, 10597.348, 191.984, 52626.817 20/06/26,12:24:52,00,09,1, 11.9,1,1, 13.799, 10597.339, 191.972, 52626.837 20/06/26,12:24:52,01,09,1, 11.9,1,1, 13.799, 10597.373, 192.007, 52626.831 20/06/26,12:24:52,02,09,1, 11.9,1,1, 13.799, 10597.385, 192.000, 52626.835 20/06/26,12:24:52,03,09,1, 11.9,1,1, 13.799, 10597.371, 191.996, 52626.836 20/06/26,12:24:52,04,09,1, 11.9,1,1, 13.799, 10597.373, 192.001, 52626.779 20/06/26,12:24:52,05,09,1, 11.9,1,1, 13.799, 10597.373, 191.996, 52626.816 20/06/26,12:24:52,06,09,1, 11.9,1,1, 13.799, 10597.378, 192.003, 52626.860 20/06/26,12:24:52,07,09,1, 11.9,1,1, 13.799, 10597.357, 191.963, 52626.866 20/06/26,12:24:52,08,09,1, 11.9,1,1, 13.799, 10597.375, 191.992, 52626.822 20/06/26,12:24:52,09,09,1, 11.9,1,1, 13.799, 10597.372, 192.003, 52626.945 20/06/26,12:24:52,10,09,1, 11.9,1,1, 13.799, 10597.366, 191.979, 52626.785 20/06/26,12:24:52,11,09,1, 11.9,1,1, 13.799, 10597.343, 191.984, 52626.937 20/06/26,12:24:52,12,09,1, 11.9,1,1, 13.799, 10597.408, 191.982, 52626.839 20/06/26,12:24:52,13,09,1, 11.9,1,1, 13.799, 10597.376, 191.971, 52626.871 20/06/26,12:24:52,14,09,1, 11.9,1,1, 13.799, 10597.350, 191.953, 52626.834 20/06/26,12:24:52,15,09,1, 11.9,1,1, 13.799, 10597.370, 191.986, 52626.808 20/06/26,12:24:52,16,09,1, 11.9,1,1, 13.799, 10597.353, 191.984, 52626.837 20/06/26,12:24:52,17,09,1, 11.9,1,1, 13.799, 10597.374, 191.964, 52626.800 20/06/26,12:24:52,18,09,1, 11.9,1,1, 13.799, 10597.367, 191.976, 52626.770 20/06/26,12:24:52,19,09,1, 11.9,1,1, 13.799, 10597.346, 191.972, 52626.837 20/06/26,12:24:53,00,10,1, 11.9,1,1, 13.799, 10597.347, 192.036, 52626.840 20/06/26,12:24:53,01,10,1, 11.9,1,1, 13.799, 10597.370, 191.988, 52626.834 20/06/26,12:24:53,02,10,1, 11.9,1,1, 13.799, 10597.368, 191.991, 52626.828 20/06/26,12:24:53,03,10,1, 11.9,1,1, 13.799, 10597.377, 191.987, 52626.820 20/06/26,12:24:53,04,10,1, 11.9,1,1, 13.799, 10597.376, 191.988, 52626.794 20/06/26,12:24:53,05,10,1, 11.9,1,1, 13.799, 10597.357, 192.010, 52626.820 20/06/26,12:24:53,06,10,1, 11.9,1,1, 13.799, 10597.335, 191.990, 52626.787 20/06/26,12:24:53,07,10,1, 11.9,1,1, 13.799, 10597.365, 191.990, 52626.815 20/06/26,12:24:53,08,10,1, 11.9,1,1, 13.799, 10597.355, 191.969, 52626.844 20/06/26,12:24:53,09,10,1, 11.9,1,1, 13.799, 10597.338, 191.969, 52626.818 20/06/26,12:24:53,10,10,1, 11.9,1,1, 13.799, 10597.349, 192.017, 52626.843 20/06/26,12:24:53,11,10,1, 11.9,1,1, 13.799, 10597.331, 192.012, 52626.857 20/06/26,12:24:53,12,10,1, 11.9,1,1, 13.799, 10597.354, 191.992, 52626.815 20/06/26,12:24:53,13,10,1, 11.9,1,1, 13.799, 10597.353, 192.009, 52626.838 20/06/26,12:24:53,14,10,1, 11.9,1,1, 13.799, 10597.343, 191.980, 52626.833 20/06/26,12:24:53,15,10,1, 11.9,1,1, 13.799, 10597.339, 191.981, 52626.806 20/06/26,12:24:53,16,10,1, 11.9,1,1, 13.799, 10597.372, 192.001, 52626.841 20/06/26,12:24:53,17,10,1, 11.9,1,1, 13.799, 10597.360, 191.995, 52626.845 20/06/26,12:24:53,18,10,1, 11.9,1,1, 13.799, 10597.353, 191.962, 52626.860 20/06/26,12:24:53,19,10,1, 11.9,1,1, 13.799, 10597.354, 192.036, 52626.840 20/06/26,12:24:54,00,10,1, 11.8,1,1, 13.800, 10597.339, 191.976, 52626.888 20/06/26,12:24:54,01,10,1, 11.8,1,1, 13.800, 10597.340, 191.972, 52626.825 20/06/26,12:24:54,02,10,1, 11.8,1,1, 13.800, 10597.332, 191.994, 52626.825 20/06/26,12:24:54,03,10,1, 11.8,1,1, 13.800, 10597.349, 191.980, 52626.794 20/06/26,12:24:54,04,10,1, 11.8,1,1, 13.800, 10597.361, 191.976, 52626.844 20/06/26,12:24:54,05,10,1, 11.8,1,1, 13.800, 10597.387, 191.974, 52626.582 20/06/26,12:24:54,06,10,1, 11.8,1,1, 13.800, 10597.346, 191.973, 52626.788 20/06/26,12:24:54,07,10,1, 11.8,1,1, 13.800, 10597.351, 191.978, 52626.789 20/06/26,12:24:54,08,10,1, 11.8,1,1, 13.800, 10597.342, 191.957, 52626.818 20/06/26,12:24:54,09,10,1, 11.8,1,1, 13.800, 10597.334, 191.992, 52626.803 20/06/26,12:24:54,10,10,1, 11.8,1,1, 13.800, 10597.337, 191.954, 52626.774 20/06/26,12:24:54,11,10,1, 11.8,1,1, 13.800, 10597.349, 191.972, 52626.833 20/06/26,12:24:54,12,10,1, 11.8,1,1, 13.800, 10597.346, 191.989, 52626.847 20/06/26,12:24:54,13,10,1, 11.8,1,1, 13.800, 10597.322, 191.947, 52626.825 20/06/26,12:24:54,14,10,1, 11.8,1,1, 13.800, 10597.330, 191.972, 52626.834 20/06/26,12:24:54,15,10,1, 11.8,1,1, 13.800, 10597.344, 191.975, 52626.803 20/06/26,12:24:54,16,10,1, 11.8,1,1, 13.800, 10597.342, 191.957, 52626.853 20/06/26,12:24:54,17,10,1, 11.8,1,1, 13.800, 10597.336, 191.959, 52626.839 20/06/26,12:24:54,18,10,1, 11.8,1,1, 13.800, 10597.317, 191.973, 52626.832 20/06/26,12:24:54,19,10,1, 11.8,1,1, 13.800, 10597.346, 191.976, 52626.888 20/06/26,12:24:55,00,09,1, 11.8,1,1, 13.801, 10597.314, 191.957, 52626.824 20/06/26,12:24:55,01,09,1, 11.8,1,1, 13.801, 10597.333, 191.946, 52626.849 20/06/26,12:24:55,02,09,1, 11.8,1,1, 13.801, 10597.298, 191.995, 52626.834 20/06/26,12:24:55,03,09,1, 11.8,1,1, 13.801, 10597.328, 191.985, 52626.889 20/06/26,12:24:55,04,09,1, 11.8,1,1, 13.801, 10597.346, 191.972, 52626.856 20/06/26,12:24:55,05,09,1, 11.8,1,1, 13.801, 10597.328, 191.963, 52626.859 20/06/26,12:24:55,06,09,1, 11.8,1,1, 13.801, 10597.322, 191.969, 52626.844 20/06/26,12:24:55,07,09,1, 11.8,1,1, 13.801, 10597.354, 191.963, 52626.853 20/06/26,12:24:55,08,09,1, 11.8,1,1, 13.801, 10597.332, 191.975, 52626.828 20/06/26,12:24:55,09,09,1, 11.8,1,1, 13.801, 10597.346, 191.968, 52626.856 20/06/26,12:24:55,10,09,1, 11.8,1,1, 13.801, 10597.354, 191.966, 52626.840 20/06/26,12:24:55,11,09,1, 11.8,1,1, 13.801, 10597.316, 191.933, 52626.792 20/06/26,12:24:55,12,09,1, 11.8,1,1, 13.801, 10597.322, 191.984, 52626.808 20/06/26,12:24:55,13,09,1, 11.8,1,1, 13.801, 10597.311, 191.971, 52626.844 20/06/26,12:24:55,14,09,1, 11.8,1,1, 13.801, 10597.332, 191.954, 52626.817 20/06/26,12:24:55,15,09,1, 11.8,1,1, 13.801, 10597.332, 191.965, 52626.869 20/06/26,12:24:55,16,09,1, 11.8,1,1, 13.801, 10597.316, 191.952, 52626.831 20/06/26,12:24:55,17,09,1, 11.8,1,1, 13.801, 10597.343, 191.965, 52626.810 20/06/26,12:24:55,18,09,1, 11.8,1,1, 13.801, 10597.313, 191.976, 52626.851 20/06/26,12:24:55,19,09,1, 11.8,1,1, 13.801, 10597.316, 191.957, 52626.824 20/06/26,12:24:56,00,09,1, 11.9,1,1, 13.799, 10597.289, 191.972, 52626.830 20/06/26,12:24:56,01,09,1, 11.9,1,1, 13.799, 10597.311, 191.973, 52626.873 20/06/26,12:24:56,02,09,1, 11.9,1,1, 13.799, 10597.313, 191.980, 52626.793 20/06/26,12:24:56,03,09,1, 11.9,1,1, 13.799, 10597.319, 191.966, 52626.837 20/06/26,12:24:56,04,09,1, 11.9,1,1, 13.799, 10597.280, 191.943, 52626.835 20/06/26,12:24:56,05,09,1, 11.9,1,1, 13.799, 10597.323, 191.978, 52626.817 20/06/26,12:24:56,06,09,1, 11.9,1,1, 13.799, 10597.306, 191.959, 52626.842 20/06/26,12:24:56,07,09,1, 11.9,1,1, 13.799, 10597.317, 191.982, 52626.843 20/06/26,12:24:56,08,09,1, 11.9,1,1, 13.799, 10597.336, 191.972, 52626.863 20/06/26,12:24:56,09,09,1, 11.9,1,1, 13.799, 10597.331, 191.966, 52626.846 20/06/26,12:24:56,10,09,1, 11.9,1,1, 13.799, 10597.304, 191.961, 52626.815 20/06/26,12:24:56,11,09,1, 11.9,1,1, 13.799, 10597.310, 191.960, 52626.838 20/06/26,12:24:56,12,09,1, 11.9,1,1, 13.799, 10597.318, 191.950, 52626.800 20/06/26,12:24:56,13,09,1, 11.9,1,1, 13.799, 10597.315, 191.968, 52626.812 20/06/26,12:24:56,14,09,1, 11.9,1,1, 13.799, 10597.327, 192.012, 52626.837 20/06/26,12:24:56,15,09,1, 11.9,1,1, 13.799, 10597.304, 191.959, 52626.813 20/06/26,12:24:56,16,09,1, 11.9,1,1, 13.799, 10597.310, 191.995, 52626.838 20/06/26,12:24:56,17,09,1, 11.9,1,1, 13.799, 10597.310, 191.961, 52626.770 20/06/26,12:24:56,18,09,1, 11.9,1,1, 13.799, 10597.313, 191.980, 52626.793 20/06/26,12:24:56,19,09,1, 11.9,1,1, 13.799, 10597.289, 191.972, 52626.830 20/06/26,12:24:57,00,09,1, 11.9,1,1, 13.798, 10597.255, 191.947, 52626.824 20/06/26,12:24:57,01,09,1, 11.9,1,1, 13.798, 10597.307, 191.983, 52626.825 20/06/26,12:24:57,02,09,1, 11.9,1,1, 13.798, 10597.308, 191.947, 52626.804 20/06/26,12:24:57,03,09,1, 11.9,1,1, 13.798, 10597.323, 191.968, 52626.810 20/06/26,12:24:57,04,09,1, 11.9,1,1, 13.798, 10597.297, 191.955, 52626.795 20/06/26,12:24:57,05,09,1, 11.9,1,1, 13.798, 10597.300, 191.971, 52626.833 20/06/26,12:24:57,06,09,1, 11.9,1,1, 13.798, 10597.286, 191.956, 52626.776 20/06/26,12:24:57,07,09,1, 11.9,1,1, 13.798, 10597.276, 191.932, 52626.817 20/06/26,12:24:57,08,09,1, 11.9,1,1, 13.798, 10597.302, 191.926, 52626.841 20/06/26,12:24:57,09,09,1, 11.9,1,1, 13.798, 10597.301, 191.948, 52626.841 20/06/26,12:24:57,10,09,1, 11.9,1,1, 13.798, 10597.294, 191.976, 52626.865 20/06/26,12:24:57,11,09,1, 11.9,1,1, 13.798, 10597.285, 191.944, 52626.829 20/06/26,12:24:57,12,09,1, 11.9,1,1, 13.798, 10597.295, 191.936, 52626.872 20/06/26,12:24:57,13,09,1, 11.9,1,1, 13.798, 10597.298, 191.956, 52626.838 20/06/26,12:24:57,14,09,1, 11.9,1,1, 13.798, 10597.281, 191.951, 52626.815 20/06/26,12:24:57,15,09,1, 11.9,1,1, 13.798, 10597.310, 191.973, 52626.885 20/06/26,12:24:57,16,09,1, 11.9,1,1, 13.798, 10597.280, 191.955, 52626.855 20/06/26,12:24:57,17,09,1, 11.9,1,1, 13.798, 10597.315, 191.995, 52626.894 20/06/26,12:24:57,18,09,1, 11.9,1,1, 13.798, 10597.287, 191.950, 52626.801 20/06/26,12:24:57,19,09,1, 11.9,1,1, 13.798, 10597.257, 191.947, 52626.824 20/06/26,12:24:58,00,10,1, 11.9,1,1, 13.801, 10597.280, 191.934, 52626.815 20/06/26,12:24:58,01,10,1, 11.9,1,1, 13.801, 10597.264, 191.951, 52626.805 20/06/26,12:24:58,02,10,1, 11.9,1,1, 13.801, 10597.275, 191.983, 52626.832 20/06/26,12:24:58,03,10,1, 11.9,1,1, 13.801, 10597.255, 191.951, 52626.865 20/06/26,12:24:58,04,10,1, 11.9,1,1, 13.801, 10597.270, 191.949, 52626.838 20/06/26,12:24:58,05,10,1, 11.9,1,1, 13.801, 10597.285, 191.981, 52626.814 20/06/26,12:24:58,06,10,1, 11.9,1,1, 13.801, 10597.267, 191.958, 52626.819 20/06/26,12:24:58,07,10,1, 11.9,1,1, 13.801, 10597.304, 191.963, 52626.862 20/06/26,12:24:58,08,10,1, 11.9,1,1, 13.801, 10597.260, 191.930, 52626.827 20/06/26,12:24:58,09,10,1, 11.9,1,1, 13.801, 10597.266, 191.936, 52626.831 20/06/26,12:24:58,10,10,1, 11.9,1,1, 13.801, 10597.249, 191.933, 52626.828 20/06/26,12:24:58,11,10,1, 11.9,1,1, 13.801, 10597.263, 191.942, 52626.782 20/06/26,12:24:58,12,10,1, 11.9,1,1, 13.801, 10597.288, 191.977, 52626.845 20/06/26,12:24:58,13,10,1, 11.9,1,1, 13.801, 10597.270, 191.947, 52626.840 20/06/26,12:24:58,14,10,1, 11.9,1,1, 13.801, 10597.274, 191.939, 52626.815 20/06/26,12:24:58,15,10,1, 11.9,1,1, 13.801, 10597.265, 191.975, 52626.876 20/06/26,12:24:58,16,10,1, 11.9,1,1, 13.801, 10597.261, 191.959, 52626.875 20/06/26,12:24:58,17,10,1, 11.9,1,1, 13.801, 10597.279, 191.966, 52626.855 20/06/26,12:24:58,18,10,1, 11.9,1,1, 13.801, 10597.251, 191.917, 52626.869 20/06/26,12:24:58,19,10,1, 11.9,1,1, 13.801, 10597.282, 191.934, 52626.815 20/06/26,12:24:59,00,10,1, 11.8,1,1, 13.800, 10597.222, 191.953, 52626.864 20/06/26,12:24:59,01,10,1, 11.8,1,1, 13.800, 10597.239, 191.931, 52626.885 20/06/26,12:24:59,02,10,1, 11.8,1,1, 13.800, 10597.251, 191.934, 52626.864 20/06/26,12:24:59,03,10,1, 11.8,1,1, 13.800, 10597.261, 191.925, 52626.859 20/06/26,12:24:59,04,10,1, 11.8,1,1, 13.800, 10597.249, 191.925, 52626.819 20/06/26,12:24:59,05,10,1, 11.8,1,1, 13.800, 10597.250, 191.917, 52626.853 20/06/26,12:24:59,06,10,1, 11.8,1,1, 13.800, 10597.243, 191.957, 52626.909 20/06/26,12:24:59,07,10,1, 11.8,1,1, 13.800, 10597.243, 191.921, 52626.839 20/06/26,12:24:59,08,10,1, 11.8,1,1, 13.800, 10597.253, 191.945, 52626.844 20/06/26,12:24:59,09,10,1, 11.8,1,1, 13.800, 10597.238, 191.965, 52626.836 20/06/26,12:24:59,10,10,1, 11.8,1,1, 13.800, 10597.242, 191.947, 52626.820 20/06/26,12:24:59,11,10,1, 11.8,1,1, 13.800, 10597.229, 191.915, 52626.820 20/06/26,12:24:59,12,10,1, 11.8,1,1, 13.800, 10597.224, 191.960, 52626.859 20/06/26,12:24:59,13,10,1, 11.8,1,1, 13.800, 10597.216, 191.931, 52626.851 20/06/26,12:24:59,14,10,1, 11.8,1,1, 13.800, 10597.234, 191.938, 52626.824 20/06/26,12:24:59,15,10,1, 11.8,1,1, 13.800, 10597.231, 191.925, 52626.815 20/06/26,12:24:59,16,10,1, 11.8,1,1, 13.800, 10597.242, 191.958, 52626.822 20/06/26,12:24:59,17,10,1, 11.8,1,1, 13.800, 10597.229, 191.935, 52626.823 20/06/26,12:24:59,18,10,1, 11.8,1,1, 13.800, 10597.257, 191.929, 52626.872 20/06/26,12:24:59,19,10,1, 11.8,1,1, 13.800, 10597.228, 191.953, 52626.864 20/06/26,12:25:00,00,09,1, 11.9,1,1, 13.803, 10597.180, 191.933, 52626.825 20/06/26,12:25:00,01,09,1, 11.9,1,1, 13.803, 10597.246, 191.946, 52626.848 20/06/26,12:25:00,02,09,1, 11.9,1,1, 13.803, 10597.227, 191.936, 52626.833 20/06/26,12:25:00,03,09,1, 11.9,1,1, 13.803, 10597.230, 191.956, 52626.853 20/06/26,12:25:00,04,09,1, 11.9,1,1, 13.803, 10597.223, 191.927, 52626.847 20/06/26,12:25:00,05,09,1, 11.9,1,1, 13.803, 10597.236, 191.936, 52626.871 20/06/26,12:25:00,06,09,1, 11.9,1,1, 13.803, 10597.218, 191.935, 52626.864 20/06/26,12:25:00,07,09,1, 11.9,1,1, 13.803, 10597.219, 191.928, 52626.864 20/06/26,12:25:00,08,09,1, 11.9,1,1, 13.803, 10597.229, 191.919, 52626.849 20/06/26,12:25:00,09,09,1, 11.9,1,1, 13.803, 10597.220, 191.911, 52626.859 20/06/26,12:25:00,10,09,1, 11.9,1,1, 13.803, 10597.206, 191.927, 52626.826 20/06/26,12:25:00,11,09,1, 11.9,1,1, 13.803, 10597.211, 191.917, 52626.837 20/06/26,12:25:00,12,09,1, 11.9,1,1, 13.803, 10597.215, 191.911, 52626.832 20/06/26,12:25:00,13,09,1, 11.9,1,1, 13.803, 10597.205, 191.925, 52626.864 20/06/26,12:25:00,14,09,1, 11.9,1,1, 13.803, 10597.203, 191.906, 52626.834 20/06/26,12:25:00,15,09,1, 11.9,1,1, 13.803, 10597.195, 191.933, 52626.836 20/06/26,12:25:00,16,09,1, 11.9,1,1, 13.803, 10597.218, 191.924, 52626.802 20/06/26,12:25:00,17,09,1, 11.9,1,1, 13.803, 10597.222, 191.898, 52626.805 20/06/26,12:25:00,18,09,1, 11.9,1,1, 13.803, 10597.206, 191.932, 52626.808 20/06/26,12:25:00,19,09,1, 11.9,1,1, 13.803, 10597.185, 191.933, 52626.825 20/06/26,12:25:01,00,09,1, 11.9,1,1, 13.803, 10597.180, 191.932, 52627.005 20/06/26,12:25:01,01,09,1, 11.9,1,1, 13.803, 10597.170, 191.914, 52626.857 20/06/26,12:25:01,02,09,1, 11.9,1,1, 13.803, 10597.197, 191.949, 52626.834 20/06/26,12:25:01,03,09,1, 11.9,1,1, 13.803, 10597.167, 191.935, 52626.854 20/06/26,12:25:01,04,09,1, 11.9,1,1, 13.803, 10597.198, 191.923, 52626.858 20/06/26,12:25:01,05,09,1, 11.9,1,1, 13.803, 10597.166, 191.914, 52626.808 20/06/26,12:25:01,06,09,1, 11.9,1,1, 13.803, 10597.218, 191.916, 52626.898 20/06/26,12:25:01,07,09,1, 11.9,1,1, 13.803, 10597.190, 191.915, 52626.850 20/06/26,12:25:01,08,09,1, 11.9,1,1, 13.803, 10597.177, 191.910, 52626.841 20/06/26,12:25:01,09,09,1, 11.9,1,1, 13.803, 10597.200, 191.911, 52626.856 20/06/26,12:25:01,10,09,1, 11.9,1,1, 13.803, 10597.189, 191.889, 52626.857 20/06/26,12:25:01,11,09,1, 11.9,1,1, 13.803, 10597.175, 191.913, 52626.873 20/06/26,12:25:01,12,09,1, 11.9,1,1, 13.803, 10597.186, 191.915, 52626.902 20/06/26,12:25:01,13,09,1, 11.9,1,1, 13.803, 10597.194, 191.904, 52626.867 20/06/26,12:25:01,14,09,1, 11.9,1,1, 13.803, 10597.170, 191.954, 52626.896 20/06/26,12:25:01,15,09,1, 11.9,1,1, 13.803, 10597.206, 191.926, 52626.851 20/06/26,12:25:01,16,09,1, 11.9,1,1, 13.803, 10597.179, 191.926, 52626.874 20/06/26,12:25:01,17,09,1, 11.9,1,1, 13.803, 10597.186, 191.914, 52626.890 20/06/26,12:25:01,18,09,1, 11.9,1,1, 13.803, 10597.167, 191.913, 52626.865 20/06/26,12:25:01,19,09,1, 11.9,1,1, 13.803, 10597.184, 191.932, 52627.005 20/06/26,12:25:02,00,10,1, 11.8,1,1, 13.801, 10597.147, 191.904, 52626.892 20/06/26,12:25:02,01,10,1, 11.8,1,1, 13.801, 10597.161, 191.898, 52626.843 20/06/26,12:25:02,02,10,1, 11.8,1,1, 13.801, 10597.178, 191.907, 52626.841 20/06/26,12:25:02,03,10,1, 11.8,1,1, 13.801, 10597.170, 191.918, 52626.869 20/06/26,12:25:02,04,10,1, 11.8,1,1, 13.801, 10597.181, 191.904, 52626.795 20/06/26,12:25:02,05,10,1, 11.8,1,1, 13.801, 10597.178, 191.923, 52626.806 20/06/26,12:25:02,06,10,1, 11.8,1,1, 13.801, 10597.177, 191.901, 52626.877 20/06/26,12:25:02,07,10,1, 11.8,1,1, 13.801, 10597.176, 191.882, 52626.863 20/06/26,12:25:02,08,10,1, 11.8,1,1, 13.801, 10597.159, 191.888, 52626.831 20/06/26,12:25:02,09,10,1, 11.8,1,1, 13.801, 10597.147, 191.888, 52626.825 20/06/26,12:25:02,10,10,1, 11.8,1,1, 13.801, 10597.157, 191.891, 52626.891 20/06/26,12:25:02,11,10,1, 11.8,1,1, 13.801, 10597.142, 191.898, 52626.855 20/06/26,12:25:02,12,10,1, 11.8,1,1, 13.801, 10597.162, 191.893, 52626.872 20/06/26,12:25:02,13,10,1, 11.8,1,1, 13.801, 10597.153, 191.893, 52626.869 20/06/26,12:25:02,14,10,1, 11.8,1,1, 13.801, 10597.159, 191.910, 52626.851 20/06/26,12:25:02,15,10,1, 11.8,1,1, 13.801, 10597.137, 191.929, 52626.909 20/06/26,12:25:02,16,10,1, 11.8,1,1, 13.801, 10597.167, 191.922, 52626.838 20/06/26,12:25:02,17,10,1, 11.8,1,1, 13.801, 10597.128, 191.892, 52626.839 20/06/26,12:25:02,18,10,1, 11.8,1,1, 13.801, 10597.168, 191.895, 52626.869 20/06/26,12:25:02,19,10,1, 11.8,1,1, 13.801, 10597.149, 191.904, 52626.892 20/06/26,12:25:03,00,11,1, 11.8,1,1, 13.803, 10597.097, 191.888, 52626.864 20/06/26,12:25:03,01,11,1, 11.8,1,1, 13.803, 10597.154, 191.919, 52626.833 20/06/26,12:25:03,02,11,1, 11.8,1,1, 13.803, 10597.148, 191.896, 52626.859 20/06/26,12:25:03,03,11,1, 11.8,1,1, 13.803, 10597.138, 191.920, 52626.876 20/06/26,12:25:03,04,11,1, 11.8,1,1, 13.803, 10597.146, 191.912, 52626.819 20/06/26,12:25:03,05,11,1, 11.8,1,1, 13.803, 10597.140, 191.877, 52626.816 20/06/26,12:25:03,06,11,1, 11.8,1,1, 13.803, 10597.130, 191.887, 52626.843 20/06/26,12:25:03,07,11,1, 11.8,1,1, 13.803, 10597.155, 191.876, 52626.895 20/06/26,12:25:03,08,11,1, 11.8,1,1, 13.803, 10597.165, 191.877, 52626.837 20/06/26,12:25:03,09,11,1, 11.8,1,1, 13.803, 10597.134, 191.874, 52626.848 20/06/26,12:25:03,10,11,1, 11.8,1,1, 13.803, 10597.137, 191.870, 52626.857 20/06/26,12:25:03,11,11,1, 11.8,1,1, 13.803, 10597.123, 191.882, 52626.880 20/06/26,12:25:03,12,11,1, 11.8,1,1, 13.803, 10597.128, 191.878, 52626.878 20/06/26,12:25:03,13,11,1, 11.8,1,1, 13.803, 10597.141, 191.878, 52626.877 20/06/26,12:25:03,14,11,1, 11.8,1,1, 13.803, 10597.110, 191.871, 52626.859 20/06/26,12:25:03,15,11,1, 11.8,1,1, 13.803, 10597.120, 191.890, 52626.895 20/06/26,12:25:03,16,11,1, 11.8,1,1, 13.803, 10597.127, 191.879, 52626.861 20/06/26,12:25:03,17,11,1, 11.8,1,1, 13.803, 10597.100, 191.876, 52626.881 20/06/26,12:25:03,18,11,1, 11.8,1,1, 13.803, 10597.120, 191.877, 52626.889 20/06/26,12:25:03,19,11,1, 11.8,1,1, 13.803, 10597.102, 191.888, 52626.864 20/06/26,12:25:04,00,11,1, 11.8,1,1, 13.798, 10597.072, 191.858, 52626.849 20/06/26,12:25:04,01,11,1, 11.8,1,1, 13.798, 10597.092, 191.908, 52626.902 20/06/26,12:25:04,02,11,1, 11.8,1,1, 13.798, 10597.091, 191.892, 52626.904 20/06/26,12:25:04,03,11,1, 11.8,1,1, 13.798, 10597.101, 191.877, 52626.876 20/06/26,12:25:04,04,11,1, 11.8,1,1, 13.798, 10597.122, 191.874, 52626.850 20/06/26,12:25:04,05,11,1, 11.8,1,1, 13.798, 10597.115, 191.860, 52626.835 20/06/26,12:25:04,06,11,1, 11.8,1,1, 13.798, 10597.099, 191.874, 52626.871 20/06/26,12:25:04,07,11,1, 11.8,1,1, 13.798, 10597.117, 191.911, 52626.850 20/06/26,12:25:04,08,11,1, 11.8,1,1, 13.798, 10597.121, 191.907, 52626.894 20/06/26,12:25:04,09,11,1, 11.8,1,1, 13.798, 10597.086, 191.861, 52626.852 20/06/26,12:25:04,10,11,1, 11.8,1,1, 13.798, 10597.069, 191.870, 52626.845 20/06/26,12:25:04,11,11,1, 11.8,1,1, 13.798, 10597.101, 191.863, 52626.809 20/06/26,12:25:04,12,11,1, 11.8,1,1, 13.798, 10597.096, 191.864, 52626.868 20/06/26,12:25:04,13,11,1, 11.8,1,1, 13.798, 10597.071, 191.889, 52626.838 20/06/26,12:25:04,14,11,1, 11.8,1,1, 13.798, 10597.094, 191.859, 52626.798 20/06/26,12:25:04,15,11,1, 11.8,1,1, 13.798, 10597.080, 191.846, 52626.832 20/06/26,12:25:04,16,11,1, 11.8,1,1, 13.798, 10597.068, 191.844, 52626.843 20/06/26,12:25:04,17,11,1, 11.8,1,1, 13.798, 10597.107, 191.878, 52626.856 20/06/26,12:25:04,18,11,1, 11.8,1,1, 13.798, 10597.092, 191.873, 52626.830 20/06/26,12:25:04,19,11,1, 11.8,1,1, 13.798, 10597.072, 191.858, 52626.849 20/06/26,12:25:05,00,11,1, 11.9,1,1, 13.800, 10597.055, 191.861, 52626.899 20/06/26,12:25:05,01,11,1, 11.9,1,1, 13.800, 10597.071, 191.869, 52626.853 20/06/26,12:25:05,02,11,1, 11.9,1,1, 13.800, 10597.065, 191.867, 52626.837 20/06/26,12:25:05,03,11,1, 11.9,1,1, 13.800, 10597.093, 191.853, 52626.860 20/06/26,12:25:05,04,11,1, 11.9,1,1, 13.800, 10597.059, 191.879, 52626.887 20/06/26,12:25:05,05,11,1, 11.9,1,1, 13.800, 10597.069, 191.865, 52626.878 20/06/26,12:25:05,06,11,1, 11.9,1,1, 13.800, 10597.064, 191.856, 52626.839 20/06/26,12:25:05,07,11,1, 11.9,1,1, 13.800, 10597.046, 191.869, 52626.881 20/06/26,12:25:05,08,11,1, 11.9,1,1, 13.800, 10597.071, 191.851, 52626.903 20/06/26,12:25:05,09,11,1, 11.9,1,1, 13.800, 10597.055, 191.883, 52626.865 20/06/26,12:25:05,10,11,1, 11.9,1,1, 13.800, 10597.073, 191.860, 52626.851 20/06/26,12:25:05,11,11,1, 11.9,1,1, 13.800, 10597.062, 191.842, 52626.890 20/06/26,12:25:05,12,11,1, 11.9,1,1, 13.800, 10597.052, 191.853, 52626.875 20/06/26,12:25:05,13,11,1, 11.9,1,1, 13.800, 10597.044, 191.855, 52626.883 20/06/26,12:25:05,14,11,1, 11.9,1,1, 13.800, 10597.025, 191.854, 52626.845 20/06/26,12:25:05,15,11,1, 11.9,1,1, 13.800, 10597.049, 191.842, 52626.872 20/06/26,12:25:05,16,11,1, 11.9,1,1, 13.800, 10597.056, 191.844, 52626.849 20/06/26,12:25:05,17,11,1, 11.9,1,1, 13.800, 10597.048, 191.861, 52626.865 20/06/26,12:25:05,18,11,1, 11.9,1,1, 13.800, 10597.045, 191.860, 52626.875 20/06/26,12:25:05,19,11,1, 11.9,1,1, 13.800, 10597.062, 191.861, 52626.899 20/06/26,12:25:06,00,10,1, 11.8,1,1, 13.802, 10597.013, 191.819, 52626.855 20/06/26,12:25:06,01,10,1, 11.8,1,1, 13.802, 10597.043, 191.846, 52626.825 20/06/26,12:25:06,02,10,1, 11.8,1,1, 13.802, 10597.030, 191.834, 52626.848 20/06/26,12:25:06,03,10,1, 11.8,1,1, 13.802, 10597.038, 191.845, 52626.841 20/06/26,12:25:06,04,10,1, 11.8,1,1, 13.802, 10597.052, 191.857, 52626.887 20/06/26,12:25:06,05,10,1, 11.8,1,1, 13.802, 10597.049, 191.847, 52626.835 20/06/26,12:25:06,06,10,1, 11.8,1,1, 13.802, 10597.029, 191.822, 52626.829 20/06/26,12:25:06,07,10,1, 11.8,1,1, 13.802, 10597.047, 191.840, 52626.819 20/06/26,12:25:06,08,10,1, 11.8,1,1, 13.802, 10597.002, 191.848, 52626.854 20/06/26,12:25:06,09,10,1, 11.8,1,1, 13.802, 10597.021, 191.831, 52626.897 20/06/26,12:25:06,10,10,1, 11.8,1,1, 13.802, 10597.027, 191.841, 52626.879 20/06/26,12:25:06,11,10,1, 11.8,1,1, 13.802, 10597.040, 191.857, 52626.915 20/06/26,12:25:06,12,10,1, 11.8,1,1, 13.802, 10597.022, 191.819, 52626.845 20/06/26,12:25:06,13,10,1, 11.8,1,1, 13.802, 10597.041, 191.831, 52626.870 20/06/26,12:25:06,14,10,1, 11.8,1,1, 13.802, 10597.050, 191.850, 52626.833 20/06/26,12:25:06,15,10,1, 11.8,1,1, 13.802, 10597.061, 191.830, 52626.909 20/06/26,12:25:06,16,10,1, 11.8,1,1, 13.802, 10597.022, 191.831, 52626.865 20/06/26,12:25:06,17,10,1, 11.8,1,1, 13.802, 10597.023, 191.827, 52626.863 20/06/26,12:25:06,18,10,1, 11.8,1,1, 13.802, 10597.060, 191.824, 52626.838 20/06/26,12:25:06,19,10,1, 11.8,1,1, 13.802, 10597.016, 191.819, 52626.855 20/06/26,12:25:07,00,10,1, 11.8,1,1, 13.801, 10597.013, 191.809, 52626.888 20/06/26,12:25:07,01,10,1, 11.8,1,1, 13.801, 10597.039, 191.837, 52626.868 20/06/26,12:25:07,02,10,1, 11.8,1,1, 13.801, 10597.022, 191.844, 52626.894 20/06/26,12:25:07,03,10,1, 11.8,1,1, 13.801, 10597.035, 191.852, 52626.916 20/06/26,12:25:07,04,10,1, 11.8,1,1, 13.801, 10597.033, 191.807, 52626.863 20/06/26,12:25:07,05,10,1, 11.8,1,1, 13.801, 10597.032, 191.828, 52626.890 20/06/26,12:25:07,06,10,1, 11.8,1,1, 13.801, 10597.020, 191.821, 52626.878 20/06/26,12:25:07,07,10,1, 11.8,1,1, 13.801, 10596.996, 191.837, 52626.854 20/06/26,12:25:07,08,10,1, 11.8,1,1, 13.801, 10597.010, 191.798, 52626.850 20/06/26,12:25:07,09,10,1, 11.8,1,1, 13.801, 10597.021, 191.807, 52626.889 20/06/26,12:25:07,10,10,1, 11.8,1,1, 13.801, 10596.988, 191.808, 52626.862 20/06/26,12:25:07,11,10,1, 11.8,1,1, 13.801, 10597.003, 191.822, 52626.907 20/06/26,12:25:07,12,10,1, 11.8,1,1, 13.801, 10597.005, 191.823, 52627.059 20/06/26,12:25:07,13,10,1, 11.8,1,1, 13.801, 10597.021, 191.794, 52626.852 20/06/26,12:25:07,14,10,1, 11.8,1,1, 13.801, 10597.009, 191.769, 52626.847 20/06/26,12:25:07,15,10,1, 11.8,1,1, 13.801, 10597.023, 191.801, 52626.879 20/06/26,12:25:07,16,10,1, 11.8,1,1, 13.801, 10597.012, 191.791, 52626.883 20/06/26,12:25:07,17,10,1, 11.8,1,1, 13.801, 10597.020, 191.812, 52626.874 20/06/26,12:25:07,18,10,1, 11.8,1,1, 13.801, 10596.993, 191.799, 52626.877 20/06/26,12:25:07,19,10,1, 11.8,1,1, 13.801, 10597.021, 191.809, 52626.888 20/06/26,12:25:08,00,10,1, 11.9,1,1, 13.798, 10596.963, 191.804, 52626.846 20/06/26,12:25:08,01,10,1, 11.9,1,1, 13.798, 10597.020, 191.805, 52626.899 20/06/26,12:25:08,02,10,1, 11.9,1,1, 13.798, 10596.996, 191.803, 52626.884 20/06/26,12:25:08,03,10,1, 11.9,1,1, 13.798, 10596.993, 191.818, 52626.908 20/06/26,12:25:08,04,10,1, 11.9,1,1, 13.798, 10597.006, 191.792, 52626.893 20/06/26,12:25:08,05,10,1, 11.9,1,1, 13.798, 10596.994, 191.791, 52626.893 20/06/26,12:25:08,06,10,1, 11.9,1,1, 13.798, 10597.016, 191.795, 52626.916 20/06/26,12:25:08,07,10,1, 11.9,1,1, 13.798, 10596.987, 191.787, 52626.916 20/06/26,12:25:08,08,10,1, 11.9,1,1, 13.798, 10597.024, 191.804, 52626.857 20/06/26,12:25:08,09,10,1, 11.9,1,1, 13.798, 10597.021, 191.796, 52626.873 20/06/26,12:25:08,10,10,1, 11.9,1,1, 13.798, 10597.014, 191.762, 52626.908 20/06/26,12:25:08,11,10,1, 11.9,1,1, 13.798, 10597.012, 191.780, 52626.919 20/06/26,12:25:08,12,10,1, 11.9,1,1, 13.798, 10596.991, 191.789, 52626.894 20/06/26,12:25:08,13,10,1, 11.9,1,1, 13.798, 10596.986, 191.810, 52626.887 20/06/26,12:25:08,14,10,1, 11.9,1,1, 13.798, 10596.997, 191.786, 52626.867 20/06/26,12:25:08,15,10,1, 11.9,1,1, 13.798, 10597.002, 191.810, 52626.887 20/06/26,12:25:08,16,10,1, 11.9,1,1, 13.798, 10597.006, 191.800, 52626.853 20/06/26,12:25:08,17,10,1, 11.9,1,1, 13.798, 10597.023, 191.794, 52626.868 20/06/26,12:25:08,18,10,1, 11.9,1,1, 13.798, 10596.986, 191.782, 52626.804 20/06/26,12:25:08,19,10,1, 11.9,1,1, 13.798, 10596.967, 191.804, 52626.846 20/06/26,12:25:09,00,10,1, 11.9,1,1, 13.800, 10596.972, 191.775, 52626.839 20/06/26,12:25:09,01,10,1, 11.9,1,1, 13.800, 10596.995, 191.765, 52626.849 20/06/26,12:25:09,02,10,1, 11.9,1,1, 13.800, 10597.000, 191.757, 52626.863 20/06/26,12:25:09,03,10,1, 11.9,1,1, 13.800, 10596.987, 191.771, 52626.868 20/06/26,12:25:09,04,10,1, 11.9,1,1, 13.800, 10596.973, 191.792, 52626.872 20/06/26,12:25:09,05,10,1, 11.9,1,1, 13.800, 10597.003, 191.764, 52626.858 20/06/26,12:25:09,06,10,1, 11.9,1,1, 13.800, 10596.968, 191.754, 52626.887 20/06/26,12:25:09,07,10,1, 11.9,1,1, 13.800, 10597.024, 191.758, 52626.854 20/06/26,12:25:09,08,10,1, 11.9,1,1, 13.800, 10596.982, 191.765, 52626.844 20/06/26,12:25:09,09,10,1, 11.9,1,1, 13.800, 10597.004, 191.765, 52626.858 20/06/26,12:25:09,10,10,1, 11.9,1,1, 13.800, 10597.006, 191.771, 52626.908 20/06/26,12:25:09,11,10,1, 11.9,1,1, 13.800, 10596.984, 191.775, 52626.890 20/06/26,12:25:09,12,10,1, 11.9,1,1, 13.800, 10596.992, 191.764, 52626.848 20/06/26,12:25:09,13,10,1, 11.9,1,1, 13.800, 10596.987, 191.766, 52626.911 20/06/26,12:25:09,14,10,1, 11.9,1,1, 13.800, 10596.994, 191.767, 52626.899 20/06/26,12:25:09,15,10,1, 11.9,1,1, 13.800, 10596.985, 191.761, 52626.868 20/06/26,12:25:09,16,10,1, 11.9,1,1, 13.800, 10596.970, 191.782, 52626.911 20/06/26,12:25:09,17,10,1, 11.9,1,1, 13.800, 10596.963, 191.783, 52626.851 20/06/26,12:25:09,18,10,1, 11.9,1,1, 13.800, 10597.002, 191.743, 52626.876 20/06/26,12:25:09,19,10,1, 11.9,1,1, 13.800, 10596.979, 191.775, 52626.839 20/06/26,12:25:10,00,10,1, 11.9,1,1, 13.801, 10596.972, 191.709, 52626.913 20/06/26,12:25:10,01,10,1, 11.9,1,1, 13.801, 10596.970, 191.768, 52626.893 20/06/26,12:25:10,02,10,1, 11.9,1,1, 13.801, 10596.969, 191.759, 52626.916 20/06/26,12:25:10,03,10,1, 11.9,1,1, 13.801, 10596.974, 191.770, 52626.866 20/06/26,12:25:10,04,10,1, 11.9,1,1, 13.801, 10596.983, 191.738, 52626.895 20/06/26,12:25:10,05,10,1, 11.9,1,1, 13.801, 10596.965, 191.726, 52626.890 20/06/26,12:25:10,06,10,1, 11.9,1,1, 13.801, 10596.982, 191.764, 52626.898 20/06/26,12:25:10,07,10,1, 11.9,1,1, 13.801, 10596.975, 191.759, 52626.889 20/06/26,12:25:10,08,10,1, 11.9,1,1, 13.801, 10596.962, 191.755, 52626.900 20/06/26,12:25:10,09,10,1, 11.9,1,1, 13.801, 10596.972, 191.749, 52626.923 20/06/26,12:25:10,10,10,1, 11.9,1,1, 13.801, 10596.979, 191.752, 52626.921 20/06/26,12:25:10,11,10,1, 11.9,1,1, 13.801, 10596.992, 191.767, 52626.947 20/06/26,12:25:10,12,10,1, 11.9,1,1, 13.801, 10596.961, 191.762, 52626.975 20/06/26,12:25:10,13,10,1, 11.9,1,1, 13.801, 10596.983, 191.748, 52626.965 20/06/26,12:25:10,14,10,1, 11.9,1,1, 13.801, 10596.952, 191.729, 52626.954 20/06/26,12:25:10,15,10,1, 11.9,1,1, 13.801, 10596.968, 191.738, 52626.962 20/06/26,12:25:10,16,10,1, 11.9,1,1, 13.801, 10596.944, 191.747, 52626.931 20/06/26,12:25:10,17,10,1, 11.9,1,1, 13.801, 10596.974, 191.737, 52626.916 20/06/26,12:25:10,18,10,1, 11.9,1,1, 13.801, 10596.972, 191.756, 52626.946 20/06/26,12:25:10,19,10,1, 11.9,1,1, 13.801, 10596.978, 191.709, 52626.913 20/06/26,12:25:11,00,10,1, 11.9,1,1, 13.800, 10596.938, 191.715, 52626.970 20/06/26,12:25:11,01,10,1, 11.9,1,1, 13.800, 10596.931, 191.740, 52626.942 20/06/26,12:25:11,02,10,1, 11.9,1,1, 13.800, 10596.954, 191.751, 52626.923 20/06/26,12:25:11,03,10,1, 11.9,1,1, 13.800, 10596.952, 191.723, 52626.938 20/06/26,12:25:11,04,10,1, 11.9,1,1, 13.800, 10596.953, 191.715, 52626.916 20/06/26,12:25:11,05,10,1, 11.9,1,1, 13.800, 10596.951, 191.728, 52626.911 20/06/26,12:25:11,06,10,1, 11.9,1,1, 13.800, 10596.945, 191.748, 52626.904 20/06/26,12:25:11,07,10,1, 11.9,1,1, 13.800, 10596.956, 191.700, 52626.886 20/06/26,12:25:11,08,10,1, 11.9,1,1, 13.800, 10596.927, 191.720, 52626.899 20/06/26,12:25:11,09,10,1, 11.9,1,1, 13.800, 10596.957, 191.730, 52626.897 20/06/26,12:25:11,10,10,1, 11.9,1,1, 13.800, 10596.928, 191.686, 52626.914 20/06/26,12:25:11,11,10,1, 11.9,1,1, 13.800, 10596.937, 191.714, 52626.945 20/06/26,12:25:11,12,10,1, 11.9,1,1, 13.800, 10596.933, 191.692, 52626.933 20/06/26,12:25:11,13,10,1, 11.9,1,1, 13.800, 10596.956, 191.700, 52626.935 20/06/26,12:25:11,14,10,1, 11.9,1,1, 13.800, 10596.950, 191.713, 52626.948 20/06/26,12:25:11,15,10,1, 11.9,1,1, 13.800, 10596.947, 191.721, 52626.934 20/06/26,12:25:11,16,10,1, 11.9,1,1, 13.800, 10596.927, 191.722, 52626.915 20/06/26,12:25:11,17,10,1, 11.9,1,1, 13.800, 10596.937, 191.693, 52626.904 20/06/26,12:25:11,18,10,1, 11.9,1,1, 13.800, 10596.953, 191.729, 52626.942 20/06/26,12:25:11,19,10,1, 11.9,1,1, 13.800, 10596.939, 191.715, 52626.970 20/06/26,12:25:12,00,11,1, 11.8,1,1, 13.797, 10596.921, 191.690, 52626.932 20/06/26,12:25:12,01,11,1, 11.8,1,1, 13.797, 10596.945, 191.726, 52626.941 20/06/26,12:25:12,02,11,1, 11.8,1,1, 13.797, 10596.925, 191.706, 52626.954 20/06/26,12:25:12,03,11,1, 11.8,1,1, 13.797, 10596.940, 191.706, 52626.951 20/06/26,12:25:12,04,11,1, 11.8,1,1, 13.797, 10596.956, 191.711, 52626.963 20/06/26,12:25:12,05,11,1, 11.8,1,1, 13.797, 10596.922, 191.710, 52626.972 20/06/26,12:25:12,06,11,1, 11.8,1,1, 13.797, 10596.905, 191.725, 52626.979 20/06/26,12:25:12,07,11,1, 11.8,1,1, 13.797, 10596.929, 191.728, 52626.969 20/06/26,12:25:12,08,11,1, 11.8,1,1, 13.797, 10596.936, 191.731, 52626.977 20/06/26,12:25:12,09,11,1, 11.8,1,1, 13.797, 10596.942, 191.722, 52626.959 20/06/26,12:25:12,10,11,1, 11.8,1,1, 13.797, 10596.957, 191.717, 52626.968 20/06/26,12:25:12,11,11,1, 11.8,1,1, 13.797, 10596.936, 191.713, 52626.932 20/06/26,12:25:12,12,11,1, 11.8,1,1, 13.797, 10596.939, 191.694, 52626.912 20/06/26,12:25:12,13,11,1, 11.8,1,1, 13.797, 10596.942, 191.711, 52626.938 20/06/26,12:25:12,14,11,1, 11.8,1,1, 13.797, 10596.947, 191.689, 52626.895 20/06/26,12:25:12,15,11,1, 11.8,1,1, 13.797, 10596.922, 191.706, 52626.913 20/06/26,12:25:12,16,11,1, 11.8,1,1, 13.797, 10596.912, 191.700, 52626.951 20/06/26,12:25:12,17,11,1, 11.8,1,1, 13.797, 10596.965, 191.706, 52626.923 20/06/26,12:25:12,18,11,1, 11.8,1,1, 13.797, 10596.888, 191.684, 52626.910 20/06/26,12:25:12,19,11,1, 11.8,1,1, 13.797, 10596.925, 191.690, 52626.932 20/06/26,12:25:13,00,11,1, 11.9,1,1, 13.802, 10596.880, 191.639, 52626.916 20/06/26,12:25:13,01,11,1, 11.9,1,1, 13.802, 10596.918, 191.698, 52626.887 20/06/26,12:25:13,02,11,1, 11.9,1,1, 13.802, 10596.932, 191.680, 52626.927 20/06/26,12:25:13,03,11,1, 11.9,1,1, 13.802, 10596.926, 191.683, 52626.927 20/06/26,12:25:13,04,11,1, 11.9,1,1, 13.802, 10596.913, 191.689, 52626.933 20/06/26,12:25:13,05,11,1, 11.9,1,1, 13.802, 10596.904, 191.662, 52626.913 20/06/26,12:25:13,06,11,1, 11.9,1,1, 13.802, 10596.898, 191.679, 52626.913 20/06/26,12:25:13,07,11,1, 11.9,1,1, 13.802, 10596.909, 191.692, 52626.963 20/06/26,12:25:13,08,11,1, 11.9,1,1, 13.802, 10596.921, 191.692, 52626.941 20/06/26,12:25:13,09,11,1, 11.9,1,1, 13.802, 10596.918, 191.665, 52626.940 20/06/26,12:25:13,10,11,1, 11.9,1,1, 13.802, 10596.904, 191.663, 52626.903 20/06/26,12:25:13,11,11,1, 11.9,1,1, 13.802, 10596.909, 191.681, 52626.904 20/06/26,12:25:13,12,11,1, 11.9,1,1, 13.802, 10596.931, 191.688, 52626.883 20/06/26,12:25:13,13,11,1, 11.9,1,1, 13.802, 10596.924, 191.676, 52626.913 20/06/26,12:25:13,14,11,1, 11.9,1,1, 13.802, 10596.894, 191.683, 52626.965 20/06/26,12:25:13,15,11,1, 11.9,1,1, 13.802, 10596.930, 191.674, 52626.937 20/06/26,12:25:13,16,11,1, 11.9,1,1, 13.802, 10596.903, 191.692, 52626.897 20/06/26,12:25:13,17,11,1, 11.9,1,1, 13.802, 10596.918, 191.677, 52626.916 20/06/26,12:25:13,18,11,1, 11.9,1,1, 13.802, 10596.916, 191.693, 52626.947 20/06/26,12:25:13,19,11,1, 11.9,1,1, 13.802, 10596.887, 191.639, 52626.916 20/06/26,12:25:14,00,11,1, 11.9,1,1, 13.803, 10596.896, 191.647, 52626.941 20/06/26,12:25:14,01,11,1, 11.9,1,1, 13.803, 10596.910, 191.663, 52626.930 20/06/26,12:25:14,02,11,1, 11.9,1,1, 13.803, 10596.893, 191.673, 52626.906 20/06/26,12:25:14,03,11,1, 11.9,1,1, 13.803, 10596.903, 191.649, 52626.939 20/06/26,12:25:14,04,11,1, 11.9,1,1, 13.803, 10596.906, 191.682, 52626.941 20/06/26,12:25:14,05,11,1, 11.9,1,1, 13.803, 10596.902, 191.649, 52626.888 20/06/26,12:25:14,06,11,1, 11.9,1,1, 13.803, 10596.879, 191.685, 52626.938 20/06/26,12:25:14,07,11,1, 11.9,1,1, 13.803, 10596.902, 191.670, 52626.907 20/06/26,12:25:14,08,11,1, 11.9,1,1, 13.803, 10596.899, 191.669, 52626.918 20/06/26,12:25:14,09,11,1, 11.9,1,1, 13.803, 10596.870, 191.646, 52626.961 20/06/26,12:25:14,10,11,1, 11.9,1,1, 13.803, 10596.902, 191.648, 52626.955 20/06/26,12:25:14,11,11,1, 11.9,1,1, 13.803, 10596.881, 191.661, 52626.910 20/06/26,12:25:14,12,11,1, 11.9,1,1, 13.803, 10596.905, 191.637, 52626.962 20/06/26,12:25:14,13,11,1, 11.9,1,1, 13.803, 10596.900, 191.667, 52626.964 20/06/26,12:25:14,14,11,1, 11.9,1,1, 13.803, 10596.895, 191.652, 52626.967 20/06/26,12:25:14,15,11,1, 11.9,1,1, 13.803, 10596.864, 191.673, 52626.957 20/06/26,12:25:14,16,11,1, 11.9,1,1, 13.803, 10596.880, 191.670, 52626.962 20/06/26,12:25:14,17,11,1, 11.9,1,1, 13.803, 10596.899, 191.626, 52626.960 20/06/26,12:25:14,18,11,1, 11.9,1,1, 13.803, 10596.875, 191.629, 52626.939 20/06/26,12:25:14,19,11,1, 11.9,1,1, 13.803, 10596.904, 191.647, 52626.941 20/06/26,12:25:15,00,11,1, 11.8,1,1, 13.806, 10596.846, 191.625, 52626.879 20/06/26,12:25:15,01,11,1, 11.8,1,1, 13.806, 10596.880, 191.677, 52626.981 20/06/26,12:25:15,02,11,1, 11.8,1,1, 13.806, 10596.872, 191.638, 52626.942 20/06/26,12:25:15,03,11,1, 11.8,1,1, 13.806, 10596.885, 191.613, 52626.924 20/06/26,12:25:15,04,11,1, 11.8,1,1, 13.806, 10596.895, 191.637, 52626.922 20/06/26,12:25:15,05,11,1, 11.8,1,1, 13.806, 10596.888, 191.606, 52626.901 20/06/26,12:25:15,06,11,1, 11.8,1,1, 13.806, 10596.867, 191.593, 52626.865 20/06/26,12:25:15,07,11,1, 11.8,1,1, 13.806, 10596.872, 191.631, 52626.863 20/06/26,12:25:15,08,11,1, 11.8,1,1, 13.806, 10596.852, 191.591, 52626.894 20/06/26,12:25:15,09,11,1, 11.8,1,1, 13.806, 10596.884, 191.594, 52626.852 20/06/26,12:25:15,10,11,1, 11.8,1,1, 13.806, 10596.869, 191.612, 52626.848 20/06/26,12:25:15,11,11,1, 11.8,1,1, 13.806, 10596.842, 191.618, 52626.860 20/06/26,12:25:15,12,11,1, 11.8,1,1, 13.806, 10596.844, 191.598, 52626.892 20/06/26,12:25:15,13,11,1, 11.8,1,1, 13.806, 10596.841, 191.599, 52626.873 20/06/26,12:25:15,14,11,1, 11.8,1,1, 13.806, 10596.837, 191.611, 52626.865 20/06/26,12:25:15,15,11,1, 11.8,1,1, 13.806, 10596.855, 191.603, 52626.869 20/06/26,12:25:15,16,11,1, 11.8,1,1, 13.806, 10596.859, 191.634, 52626.919 20/06/26,12:25:15,17,11,1, 11.8,1,1, 13.806, 10596.827, 191.602, 52626.849 20/06/26,12:25:15,18,11,1, 11.8,1,1, 13.806, 10596.849, 191.579, 52626.891 20/06/26,12:25:15,19,11,1, 11.8,1,1, 13.806, 10596.852, 191.625, 52626.879 20/06/26,12:25:16,00,11,1, 11.9,1,1, 13.800, 10596.838, 191.595, 52626.859 20/06/26,12:25:16,01,11,1, 11.9,1,1, 13.800, 10596.858, 191.581, 52626.903 20/06/26,12:25:16,02,11,1, 11.9,1,1, 13.800, 10596.852, 191.608, 52626.865 20/06/26,12:25:16,03,11,1, 11.9,1,1, 13.800, 10596.848, 191.603, 52626.883 20/06/26,12:25:16,04,11,1, 11.9,1,1, 13.800, 10596.862, 191.584, 52626.869 20/06/26,12:25:16,05,11,1, 11.9,1,1, 13.800, 10596.858, 191.601, 52626.906 20/06/26,12:25:16,06,11,1, 11.9,1,1, 13.800, 10596.852, 191.604, 52626.912 20/06/26,12:25:16,07,11,1, 11.9,1,1, 13.800, 10596.849, 191.593, 52626.858 20/06/26,12:25:16,08,11,1, 11.9,1,1, 13.800, 10596.835, 191.583, 52626.884 20/06/26,12:25:16,09,11,1, 11.9,1,1, 13.800, 10596.849, 191.607, 52626.899 20/06/26,12:25:16,10,11,1, 11.9,1,1, 13.800, 10596.828, 191.591, 52626.842 20/06/26,12:25:16,11,11,1, 11.9,1,1, 13.800, 10596.826, 191.587, 52626.883 20/06/26,12:25:16,12,11,1, 11.9,1,1, 13.800, 10596.846, 191.585, 52626.874 20/06/26,12:25:16,13,11,1, 11.9,1,1, 13.800, 10596.848, 191.602, 52626.850 20/06/26,12:25:16,14,11,1, 11.9,1,1, 13.800, 10596.834, 191.608, 52626.840 20/06/26,12:25:16,15,11,1, 11.9,1,1, 13.800, 10596.844, 191.601, 52626.891 20/06/26,12:25:16,16,11,1, 11.9,1,1, 13.800, 10596.854, 191.564, 52626.862 20/06/26,12:25:16,17,11,1, 11.9,1,1, 13.800, 10596.835, 191.609, 52626.845 20/06/26,12:25:16,18,11,1, 11.9,1,1, 13.800, 10596.840, 191.601, 52626.849 20/06/26,12:25:16,19,11,1, 11.9,1,1, 13.800, 10596.838, 191.595, 52626.859 20/06/26,12:25:17,00,11,1, 11.9,1,1, 13.803, 10596.813, 191.555, 52626.858 20/06/26,12:25:17,01,11,1, 11.9,1,1, 13.803, 10596.827, 191.585, 52626.865 20/06/26,12:25:17,02,11,1, 11.9,1,1, 13.803, 10596.857, 191.608, 52626.881 20/06/26,12:25:17,03,11,1, 11.9,1,1, 13.803, 10596.829, 191.581, 52626.870 20/06/26,12:25:17,04,11,1, 11.9,1,1, 13.803, 10596.852, 191.590, 52626.889 20/06/26,12:25:17,05,11,1, 11.9,1,1, 13.803, 10596.834, 191.557, 52626.870 20/06/26,12:25:17,06,11,1, 11.9,1,1, 13.803, 10596.834, 191.570, 52626.894 20/06/26,12:25:17,07,11,1, 11.9,1,1, 13.803, 10596.819, 191.569, 52626.889 20/06/26,12:25:17,08,11,1, 11.9,1,1, 13.803, 10596.805, 191.552, 52626.876 20/06/26,12:25:17,09,11,1, 11.9,1,1, 13.803, 10596.829, 191.591, 52626.877 20/06/26,12:25:17,10,11,1, 11.9,1,1, 13.803, 10596.835, 191.575, 52626.859 20/06/26,12:25:17,11,11,1, 11.9,1,1, 13.803, 10596.823, 191.573, 52626.883 20/06/26,12:25:17,12,11,1, 11.9,1,1, 13.803, 10596.838, 191.557, 52626.853 20/06/26,12:25:17,13,11,1, 11.9,1,1, 13.803, 10596.829, 191.560, 52626.876 20/06/26,12:25:17,14,11,1, 11.9,1,1, 13.803, 10596.832, 191.591, 52626.902 20/06/26,12:25:17,15,11,1, 11.9,1,1, 13.803, 10596.835, 191.554, 52626.893 20/06/26,12:25:17,16,11,1, 11.9,1,1, 13.803, 10596.827, 191.602, 52626.889 20/06/26,12:25:17,17,11,1, 11.9,1,1, 13.803, 10596.832, 191.562, 52626.836 20/06/26,12:25:17,18,11,1, 11.9,1,1, 13.803, 10596.835, 191.550, 52626.875 20/06/26,12:25:17,19,11,1, 11.9,1,1, 13.803, 10596.818, 191.555, 52626.858 20/06/26,12:25:18,00,11,1, 11.8,1,1, 13.799, 10596.796, 191.545, 52626.896 20/06/26,12:25:18,01,11,1, 11.8,1,1, 13.799, 10596.818, 191.563, 52626.880 20/06/26,12:25:18,02,11,1, 11.8,1,1, 13.799, 10596.810, 191.560, 52626.855 20/06/26,12:25:18,03,11,1, 11.8,1,1, 13.799, 10596.838, 191.563, 52626.889 20/06/26,12:25:18,04,11,1, 11.8,1,1, 13.799, 10596.804, 191.552, 52626.861 20/06/26,12:25:18,05,11,1, 11.8,1,1, 13.799, 10596.818, 191.583, 52626.874 20/06/26,12:25:18,06,11,1, 11.8,1,1, 13.799, 10596.818, 191.553, 52626.856 20/06/26,12:25:18,07,11,1, 11.8,1,1, 13.799, 10596.807, 191.529, 52626.886 20/06/26,12:25:18,08,11,1, 11.8,1,1, 13.799, 10596.808, 191.544, 52626.850 20/06/26,12:25:18,09,11,1, 11.8,1,1, 13.799, 10596.790, 191.538, 52626.869 20/06/26,12:25:18,10,11,1, 11.8,1,1, 13.799, 10596.786, 191.554, 52626.850 20/06/26,12:25:18,11,11,1, 11.8,1,1, 13.799, 10596.812, 191.557, 52626.909 20/06/26,12:25:18,12,11,1, 11.8,1,1, 13.799, 10596.809, 191.551, 52626.910 20/06/26,12:25:18,13,11,1, 11.8,1,1, 13.799, 10596.780, 191.574, 52626.880 20/06/26,12:25:18,14,11,1, 11.8,1,1, 13.799, 10596.786, 191.553, 52626.903 20/06/26,12:25:18,15,11,1, 11.8,1,1, 13.799, 10596.762, 191.545, 52626.895 20/06/26,12:25:18,16,11,1, 11.8,1,1, 13.799, 10596.780, 191.521, 52626.885 20/06/26,12:25:18,17,11,1, 11.8,1,1, 13.799, 10596.787, 191.572, 52626.915 20/06/26,12:25:18,18,11,1, 11.8,1,1, 13.799, 10596.802, 191.556, 52626.909 20/06/26,12:25:18,19,11,1, 11.8,1,1, 13.799, 10596.802, 191.545, 52626.896 20/06/26,12:25:19,00,11,1, 11.9,1,1, 13.804, 10596.780, 191.486, 52626.841 20/06/26,12:25:19,01,11,1, 11.9,1,1, 13.804, 10596.759, 191.551, 52626.843 20/06/26,12:25:19,02,11,1, 11.9,1,1, 13.804, 10596.784, 191.534, 52626.808 20/06/26,12:25:19,03,11,1, 11.9,1,1, 13.804, 10596.790, 191.573, 52626.788 20/06/26,12:25:19,04,11,1, 11.9,1,1, 13.804, 10596.770, 191.542, 52626.815 20/06/26,12:25:19,05,11,1, 11.9,1,1, 13.804, 10596.778, 191.520, 52626.912 20/06/26,12:25:19,06,11,1, 11.9,1,1, 13.804, 10596.771, 191.518, 52626.903 20/06/26,12:25:19,07,11,1, 11.9,1,1, 13.804, 10596.791, 191.521, 52626.909 20/06/26,12:25:19,08,11,1, 11.9,1,1, 13.804, 10596.798, 191.536, 52626.862 20/06/26,12:25:19,09,11,1, 11.9,1,1, 13.804, 10596.789, 191.541, 52626.847 20/06/26,12:25:19,10,11,1, 11.9,1,1, 13.804, 10596.807, 191.532, 52626.894 20/06/26,12:25:19,11,11,1, 11.9,1,1, 13.804, 10596.777, 191.518, 52626.876 20/06/26,12:25:19,12,11,1, 11.9,1,1, 13.804, 10596.798, 191.514, 52626.852 20/06/26,12:25:19,13,11,1, 11.9,1,1, 13.804, 10596.793, 191.540, 52626.863 20/06/26,12:25:19,14,11,1, 11.9,1,1, 13.804, 10596.773, 191.528, 52626.848 20/06/26,12:25:19,15,11,1, 11.9,1,1, 13.804, 10596.763, 191.526, 52626.867 20/06/26,12:25:19,16,11,1, 11.9,1,1, 13.804, 10596.794, 191.522, 52626.877 20/06/26,12:25:19,17,11,1, 11.9,1,1, 13.804, 10596.771, 191.504, 52626.875 20/06/26,12:25:19,18,11,1, 11.9,1,1, 13.804, 10596.755, 191.529, 52626.894 20/06/26,12:25:19,19,11,1, 11.9,1,1, 13.804, 10596.781, 191.486, 52626.841 20/06/26,12:25:20,00,10,1, 11.9,1,1, 13.801, 10596.771, 191.524, 52626.880 20/06/26,12:25:20,01,10,1, 11.9,1,1, 13.801, 10596.773, 191.506, 52626.900 20/06/26,12:25:20,02,10,1, 11.9,1,1, 13.801, 10596.780, 191.520, 52626.881 20/06/26,12:25:20,03,10,1, 11.9,1,1, 13.801, 10596.756, 191.501, 52626.881 20/06/26,12:25:20,04,10,1, 11.9,1,1, 13.801, 10596.762, 191.514, 52626.891 20/06/26,12:25:20,05,10,1, 11.9,1,1, 13.801, 10596.767, 191.518, 52626.901 20/06/26,12:25:20,06,10,1, 11.9,1,1, 13.801, 10596.757, 191.522, 52626.879 20/06/26,12:25:20,07,10,1, 11.9,1,1, 13.801, 10596.781, 191.502, 52626.895 20/06/26,12:25:20,08,10,1, 11.9,1,1, 13.801, 10596.766, 191.521, 52626.921 20/06/26,12:25:20,09,10,1, 11.9,1,1, 13.801, 10596.783, 191.509, 52626.883 20/06/26,12:25:20,10,10,1, 11.9,1,1, 13.801, 10596.755, 191.507, 52626.881 20/06/26,12:25:20,11,10,1, 11.9,1,1, 13.801, 10596.752, 191.512, 52626.879 20/06/26,12:25:20,12,10,1, 11.9,1,1, 13.801, 10596.764, 191.520, 52626.898 20/06/26,12:25:20,13,10,1, 11.9,1,1, 13.801, 10596.780, 191.502, 52626.879 20/06/26,12:25:20,14,10,1, 11.9,1,1, 13.801, 10596.794, 191.494, 52626.844 20/06/26,12:25:20,15,10,1, 11.9,1,1, 13.801, 10596.763, 191.500, 52626.925 20/06/26,12:25:20,16,10,1, 11.9,1,1, 13.801, 10596.770, 191.497, 52626.884 20/06/26,12:25:20,17,10,1, 11.9,1,1, 13.801, 10596.780, 191.515, 52626.915 20/06/26,12:25:20,18,10,1, 11.9,1,1, 13.801, 10596.754, 191.517, 52626.899 20/06/26,12:25:20,19,10,1, 11.9,1,1, 13.801, 10596.772, 191.524, 52626.880 20/06/26,12:25:21,00,10,1, 11.9,1,1, 13.803, 10596.738, 191.502, 52626.835 20/06/26,12:25:21,01,10,1, 11.9,1,1, 13.803, 10596.759, 191.519, 52626.911 20/06/26,12:25:21,02,10,1, 11.9,1,1, 13.803, 10596.734, 191.498, 52626.895 20/06/26,12:25:21,03,10,1, 11.9,1,1, 13.803, 10596.751, 191.521, 52626.876 20/06/26,12:25:21,04,10,1, 11.9,1,1, 13.803, 10596.749, 191.514, 52626.889 20/06/26,12:25:21,05,10,1, 11.9,1,1, 13.803, 10596.759, 191.518, 52626.906 20/06/26,12:25:21,06,10,1, 11.9,1,1, 13.803, 10596.749, 191.520, 52626.874 20/06/26,12:25:21,07,10,1, 11.9,1,1, 13.803, 10596.756, 191.483, 52626.867 20/06/26,12:25:21,08,10,1, 11.9,1,1, 13.803, 10596.718, 191.505, 52626.875 20/06/26,12:25:21,09,10,1, 11.9,1,1, 13.803, 10596.724, 191.502, 52627.046 20/06/26,12:25:21,10,10,1, 11.9,1,1, 13.803, 10596.722, 191.511, 52626.902 20/06/26,12:25:21,11,10,1, 11.9,1,1, 13.803, 10596.733, 191.499, 52626.912 20/06/26,12:25:21,12,10,1, 11.9,1,1, 13.803, 10596.738, 191.509, 52626.895 20/06/26,12:25:21,13,10,1, 11.9,1,1, 13.803, 10596.754, 191.500, 52626.844 20/06/26,12:25:21,14,10,1, 11.9,1,1, 13.803, 10596.723, 191.487, 52626.790 20/06/26,12:25:21,15,10,1, 11.9,1,1, 13.803, 10596.768, 191.485, 52626.745 20/06/26,12:25:21,16,10,1, 11.9,1,1, 13.803, 10596.738, 191.491, 52626.841 20/06/26,12:25:21,17,10,1, 11.9,1,1, 13.803, 10596.726, 191.495, 52626.800 20/06/26,12:25:21,18,10,1, 11.9,1,1, 13.803, 10596.706, 191.497, 52626.844 20/06/26,12:25:21,19,10,1, 11.9,1,1, 13.803, 10596.741, 191.502, 52626.835 20/06/26,12:25:22,00,10,1, 11.9,1,1, 13.801, 10596.696, 191.464, 52626.841 20/06/26,12:25:22,01,10,1, 11.9,1,1, 13.801, 10596.728, 191.494, 52626.875 20/06/26,12:25:22,02,10,1, 11.9,1,1, 13.801, 10596.733, 191.471, 52626.873 20/06/26,12:25:22,03,10,1, 11.9,1,1, 13.801, 10596.732, 191.506, 52626.856 20/06/26,12:25:22,04,10,1, 11.9,1,1, 13.801, 10596.725, 191.504, 52626.884 20/06/26,12:25:22,05,10,1, 11.9,1,1, 13.801, 10596.731, 191.467, 52626.894 20/06/26,12:25:22,06,10,1, 11.9,1,1, 13.801, 10596.729, 191.509, 52626.896 20/06/26,12:25:22,07,10,1, 11.9,1,1, 13.801, 10596.716, 191.472, 52626.890 20/06/26,12:25:22,08,10,1, 11.9,1,1, 13.801, 10596.736, 191.501, 52626.882 20/06/26,12:25:22,09,10,1, 11.9,1,1, 13.801, 10596.745, 191.486, 52626.909 20/06/26,12:25:22,10,10,1, 11.9,1,1, 13.801, 10596.726, 191.467, 52626.860 20/06/26,12:25:22,11,10,1, 11.9,1,1, 13.801, 10596.719, 191.504, 52626.850 20/06/26,12:25:22,12,10,1, 11.9,1,1, 13.801, 10596.714, 191.474, 52626.905 20/06/26,12:25:22,13,10,1, 11.9,1,1, 13.801, 10596.709, 191.478, 52626.923 20/06/26,12:25:22,14,10,1, 11.9,1,1, 13.801, 10596.691, 191.470, 52626.886 20/06/26,12:25:22,15,10,1, 11.9,1,1, 13.801, 10596.706, 191.468, 52626.876 20/06/26,12:25:22,16,10,1, 11.9,1,1, 13.801, 10596.705, 191.462, 52626.846 20/06/26,12:25:22,17,10,1, 11.9,1,1, 13.801, 10596.726, 191.471, 52626.847 20/06/26,12:25:22,18,10,1, 11.9,1,1, 13.801, 10596.703, 191.445, 52626.855 20/06/26,12:25:22,19,10,1, 11.9,1,1, 13.801, 10596.703, 191.464, 52626.841 20/06/26,12:25:23,00,11,1, 11.8,1,1, 13.804, 10596.679, 191.460, 52626.841 20/06/26,12:25:23,01,11,1, 11.8,1,1, 13.804, 10596.694, 191.443, 52626.859 20/06/26,12:25:23,02,11,1, 11.8,1,1, 13.804, 10596.690, 191.464, 52626.836 20/06/26,12:25:23,03,11,1, 11.8,1,1, 13.804, 10596.723, 191.436, 52626.838 20/06/26,12:25:23,04,11,1, 11.8,1,1, 13.804, 10596.721, 191.457, 52626.942 20/06/26,12:25:23,05,11,1, 11.8,1,1, 13.804, 10596.656, 191.468, 52626.972 20/06/26,12:25:23,06,11,1, 11.8,1,1, 13.804, 10596.712, 191.449, 52626.866 20/06/26,12:25:23,07,11,1, 11.8,1,1, 13.804, 10596.726, 191.470, 52626.931 20/06/26,12:25:23,08,11,1, 11.8,1,1, 13.804, 10596.720, 191.483, 52626.910 20/06/26,12:25:23,09,11,1, 11.8,1,1, 13.804, 10596.690, 191.461, 52626.921 20/06/26,12:25:23,10,11,1, 11.8,1,1, 13.804, 10596.699, 191.473, 52626.852 20/06/26,12:25:23,11,11,1, 11.8,1,1, 13.804, 10596.687, 191.449, 52626.809 20/06/26,12:25:23,12,11,1, 11.8,1,1, 13.804, 10596.689, 191.456, 52626.832 20/06/26,12:25:23,13,11,1, 11.8,1,1, 13.804, 10596.683, 191.464, 52626.879 20/06/26,12:25:23,14,11,1, 11.8,1,1, 13.804, 10596.670, 191.449, 52626.862 20/06/26,12:25:23,15,11,1, 11.8,1,1, 13.804, 10596.707, 191.480, 52626.829 20/06/26,12:25:23,16,11,1, 11.8,1,1, 13.804, 10596.677, 191.476, 52626.813 20/06/26,12:25:23,17,11,1, 11.8,1,1, 13.804, 10596.685, 191.491, 52626.827 20/06/26,12:25:23,18,11,1, 11.8,1,1, 13.804, 10596.659, 191.472, 52626.805 20/06/26,12:25:23,19,11,1, 11.8,1,1, 13.804, 10596.687, 191.460, 52626.841 20/06/26,12:25:24,00,11,1, 11.9,1,1, 13.802, 10596.638, 191.443, 52626.885 20/06/26,12:25:24,01,11,1, 11.9,1,1, 13.802, 10596.664, 191.478, 52626.853 20/06/26,12:25:24,02,11,1, 11.9,1,1, 13.802, 10596.701, 191.437, 52626.829 20/06/26,12:25:24,03,11,1, 11.9,1,1, 13.802, 10596.671, 191.447, 52626.824 20/06/26,12:25:24,04,11,1, 11.9,1,1, 13.802, 10596.686, 191.469, 52626.865 20/06/26,12:25:24,05,11,1, 11.9,1,1, 13.802, 10596.695, 191.445, 52626.864 20/06/26,12:25:24,06,11,1, 11.9,1,1, 13.802, 10596.683, 191.450, 52626.870 20/06/26,12:25:24,07,11,1, 11.9,1,1, 13.802, 10596.689, 191.450, 52626.860 20/06/26,12:25:24,08,11,1, 11.9,1,1, 13.802, 10596.696, 191.444, 52626.850 20/06/26,12:25:24,09,11,1, 11.9,1,1, 13.802, 10596.651, 191.472, 52626.883 20/06/26,12:25:24,10,11,1, 11.9,1,1, 13.802, 10596.656, 191.452, 52626.883 20/06/26,12:25:24,11,11,1, 11.9,1,1, 13.802, 10596.652, 191.473, 52626.930 20/06/26,12:25:24,12,11,1, 11.9,1,1, 13.802, 10596.645, 191.458, 52626.875 20/06/26,12:25:24,13,11,1, 11.9,1,1, 13.802, 10596.628, 191.455, 52626.834 20/06/26,12:25:24,14,11,1, 11.9,1,1, 13.802, 10596.665, 191.465, 52626.863 20/06/26,12:25:24,15,11,1, 11.9,1,1, 13.802, 10596.656, 191.491, 52626.859 20/06/26,12:25:24,16,11,1, 11.9,1,1, 13.802, 10596.645, 191.466, 52626.886 20/06/26,12:25:24,17,11,1, 11.9,1,1, 13.802, 10596.641, 191.434, 52626.832 20/06/26,12:25:24,18,11,1, 11.9,1,1, 13.802, 10596.634, 191.442, 52626.856 20/06/26,12:25:24,19,11,1, 11.9,1,1, 13.802, 10596.641, 191.443, 52626.885 20/06/26,12:25:25,00,11,1, 11.9,1,1, 13.800, 10596.613, 191.462, 52626.892 20/06/26,12:25:25,01,11,1, 11.9,1,1, 13.800, 10596.633, 191.477, 52626.851 20/06/26,12:25:25,02,11,1, 11.9,1,1, 13.800, 10596.649, 191.456, 52626.862 20/06/26,12:25:25,03,11,1, 11.9,1,1, 13.800, 10596.637, 191.438, 52626.872 20/06/26,12:25:25,04,11,1, 11.9,1,1, 13.800, 10596.614, 191.457, 52626.862 20/06/26,12:25:25,05,11,1, 11.9,1,1, 13.800, 10596.645, 191.477, 52626.893 20/06/26,12:25:25,06,11,1, 11.9,1,1, 13.800, 10596.643, 191.456, 52626.831 20/06/26,12:25:25,07,11,1, 11.9,1,1, 13.800, 10596.650, 191.477, 52626.885 20/06/26,12:25:25,08,11,1, 11.9,1,1, 13.800, 10596.662, 191.447, 52626.853 20/06/26,12:25:25,09,11,1, 11.9,1,1, 13.800, 10596.626, 191.464, 52626.831 20/06/26,12:25:25,10,11,1, 11.9,1,1, 13.800, 10596.647, 191.477, 52626.897 20/06/26,12:25:25,11,11,1, 11.9,1,1, 13.800, 10596.634, 191.421, 52626.900 20/06/26,12:25:25,12,11,1, 11.9,1,1, 13.800, 10596.623, 191.432, 52626.870 20/06/26,12:25:25,13,11,1, 11.9,1,1, 13.800, 10596.633, 191.443, 52626.914 20/06/26,12:25:25,14,11,1, 11.9,1,1, 13.800, 10596.640, 191.444, 52626.842 20/06/26,12:25:25,15,11,1, 11.9,1,1, 13.800, 10596.633, 191.458, 52626.874 20/06/26,12:25:25,16,11,1, 11.9,1,1, 13.800, 10596.631, 191.416, 52626.630 20/06/26,12:25:25,17,11,1, 11.9,1,1, 13.800, 10596.582, 191.469, 52627.008 20/06/26,12:25:25,18,11,1, 11.9,1,1, 13.800, 10596.625, 191.427, 52626.925 20/06/26,12:25:25,19,11,1, 11.9,1,1, 13.800, 10596.620, 191.462, 52626.892 20/06/26,12:25:26,00,11,1, 11.9,1,1, 13.803, 10596.588, 191.439, 52626.865 20/06/26,12:25:26,01,11,1, 11.9,1,1, 13.803, 10596.594, 191.453, 52626.917 20/06/26,12:25:26,02,11,1, 11.9,1,1, 13.803, 10596.607, 191.457, 52626.924 20/06/26,12:25:26,03,11,1, 11.9,1,1, 13.803, 10596.597, 191.456, 52626.913 20/06/26,12:25:26,04,11,1, 11.9,1,1, 13.803, 10596.598, 191.426, 52626.925 20/06/26,12:25:26,05,11,1, 11.9,1,1, 13.803, 10596.621, 191.436, 52626.908 20/06/26,12:25:26,06,11,1, 11.9,1,1, 13.803, 10596.602, 191.430, 52626.903 20/06/26,12:25:26,07,11,1, 11.9,1,1, 13.803, 10596.610, 191.447, 52626.856 20/06/26,12:25:26,08,11,1, 11.9,1,1, 13.803, 10596.580, 191.432, 52626.861 20/06/26,12:25:26,09,11,1, 11.9,1,1, 13.803, 10596.598, 191.441, 52626.818 20/06/26,12:25:26,10,11,1, 11.9,1,1, 13.803, 10596.581, 191.425, 52626.900 20/06/26,12:25:26,11,11,1, 11.9,1,1, 13.803, 10596.598, 191.445, 52626.894 20/06/26,12:25:26,12,11,1, 11.9,1,1, 13.803, 10596.611, 191.424, 52626.853 20/06/26,12:25:26,13,11,1, 11.9,1,1, 13.803, 10596.596, 191.419, 52626.873 20/06/26,12:25:26,14,11,1, 11.9,1,1, 13.803, 10596.590, 191.444, 52626.874 20/06/26,12:25:26,15,11,1, 11.9,1,1, 13.803, 10596.588, 191.433, 52626.871 20/06/26,12:25:26,16,11,1, 11.9,1,1, 13.803, 10596.610, 191.419, 52626.854 20/06/26,12:25:26,17,11,1, 11.9,1,1, 13.803, 10596.609, 191.440, 52626.884 20/06/26,12:25:26,18,11,1, 11.9,1,1, 13.803, 10596.598, 191.452, 52626.851 20/06/26,12:25:26,19,11,1, 11.9,1,1, 13.803, 10596.591, 191.439, 52626.865 20/06/26,12:25:27,00,11,1, 11.9,1,1, 13.800, 10596.571, 191.409, 52626.875 20/06/26,12:25:27,01,11,1, 11.9,1,1, 13.800, 10596.549, 191.422, 52626.859 20/06/26,12:25:27,02,11,1, 11.9,1,1, 13.800, 10596.584, 191.419, 52626.825 20/06/26,12:25:27,03,11,1, 11.9,1,1, 13.800, 10596.585, 191.425, 52626.888 20/06/26,12:25:27,04,11,1, 11.9,1,1, 13.800, 10596.573, 191.416, 52626.858 20/06/26,12:25:27,05,11,1, 11.9,1,1, 13.800, 10596.575, 191.404, 52626.849 20/06/26,12:25:27,06,11,1, 11.9,1,1, 13.800, 10596.584, 191.424, 52626.811 20/06/26,12:25:27,07,11,1, 11.9,1,1, 13.800, 10596.569, 191.404, 52626.857 20/06/26,12:25:27,08,11,1, 11.9,1,1, 13.800, 10596.584, 191.427, 52626.853 20/06/26,12:25:27,09,11,1, 11.9,1,1, 13.800, 10596.595, 191.440, 52626.886 20/06/26,12:25:27,10,11,1, 11.9,1,1, 13.800, 10596.581, 191.412, 52626.826 20/06/26,12:25:27,11,11,1, 11.9,1,1, 13.800, 10596.543, 191.412, 52626.852 20/06/26,12:25:27,12,11,1, 11.9,1,1, 13.800, 10596.563, 191.416, 52626.893 20/06/26,12:25:27,13,11,1, 11.9,1,1, 13.800, 10596.565, 191.422, 52626.911 20/06/26,12:25:27,14,11,1, 11.9,1,1, 13.800, 10596.555, 191.399, 52626.868 20/06/26,12:25:27,15,11,1, 11.9,1,1, 13.800, 10596.558, 191.412, 52626.862 20/06/26,12:25:27,16,11,1, 11.9,1,1, 13.800, 10596.564, 191.412, 52626.891 20/06/26,12:25:27,17,11,1, 11.9,1,1, 13.800, 10596.585, 191.409, 52626.836 20/06/26,12:25:27,18,11,1, 11.9,1,1, 13.800, 10596.589, 191.404, 52626.871 20/06/26,12:25:27,19,11,1, 11.9,1,1, 13.800, 10596.572, 191.409, 52626.875 20/06/26,12:25:28,00,11,1, 11.9,1,1, 13.802, 10596.529, 191.402, 52626.885 20/06/26,12:25:28,01,11,1, 11.9,1,1, 13.802, 10596.523, 191.418, 52626.872 20/06/26,12:25:28,02,11,1, 11.9,1,1, 13.802, 10596.554, 191.407, 52626.906 20/06/26,12:25:28,03,11,1, 11.9,1,1, 13.802, 10596.552, 191.393, 52626.869 20/06/26,12:25:28,04,11,1, 11.9,1,1, 13.802, 10596.561, 191.411, 52626.894 20/06/26,12:25:28,05,11,1, 11.9,1,1, 13.802, 10596.558, 191.419, 52626.868 20/06/26,12:25:28,06,11,1, 11.9,1,1, 13.802, 10596.527, 191.406, 52626.870 20/06/26,12:25:28,07,11,1, 11.9,1,1, 13.802, 10596.559, 191.439, 52626.878 20/06/26,12:25:28,08,11,1, 11.9,1,1, 13.802, 10596.536, 191.404, 52626.876 20/06/26,12:25:28,09,11,1, 11.9,1,1, 13.802, 10596.526, 191.379, 52626.851 20/06/26,12:25:28,10,11,1, 11.9,1,1, 13.802, 10596.575, 191.414, 52626.886 20/06/26,12:25:28,11,11,1, 11.9,1,1, 13.802, 10596.543, 191.427, 52626.886 20/06/26,12:25:28,12,11,1, 11.9,1,1, 13.802, 10596.552, 191.417, 52626.894 20/06/26,12:25:28,13,11,1, 11.9,1,1, 13.802, 10596.556, 191.405, 52626.843 20/06/26,12:25:28,14,11,1, 11.9,1,1, 13.802, 10596.547, 191.412, 52626.838 20/06/26,12:25:28,15,11,1, 11.9,1,1, 13.802, 10596.527, 191.388, 52626.862 20/06/26,12:25:28,16,11,1, 11.9,1,1, 13.802, 10596.546, 191.374, 52626.868 20/06/26,12:25:28,17,11,1, 11.9,1,1, 13.802, 10596.526, 191.393, 52626.880 20/06/26,12:25:28,18,11,1, 11.9,1,1, 13.802, 10596.531, 191.381, 52626.871 20/06/26,12:25:28,19,11,1, 11.9,1,1, 13.802, 10596.534, 191.402, 52626.885 20/06/26,12:25:29,00,11,1, 11.8,1,1, 13.798, 10596.521, 191.385, 52626.862 20/06/26,12:25:29,01,11,1, 11.8,1,1, 13.798, 10596.536, 191.409, 52626.876 20/06/26,12:25:29,02,11,1, 11.8,1,1, 13.798, 10596.531, 191.378, 52626.835 20/06/26,12:25:29,03,11,1, 11.8,1,1, 13.798, 10596.547, 191.378, 52626.889 20/06/26,12:25:29,04,11,1, 11.8,1,1, 13.798, 10596.519, 191.387, 52626.835 20/06/26,12:25:29,05,11,1, 11.8,1,1, 13.798, 10596.524, 191.393, 52626.847 20/06/26,12:25:29,06,11,1, 11.8,1,1, 13.798, 10596.523, 191.404, 52626.843 20/06/26,12:25:29,07,11,1, 11.8,1,1, 13.798, 10596.502, 191.385, 52626.824 20/06/26,12:25:29,08,11,1, 11.8,1,1, 13.798, 10596.526, 191.387, 52626.880 20/06/26,12:25:29,09,11,1, 11.8,1,1, 13.798, 10596.508, 191.403, 52626.877 20/06/26,12:25:29,10,11,1, 11.8,1,1, 13.798, 10596.525, 191.380, 52626.872 20/06/26,12:25:29,11,11,1, 11.8,1,1, 13.798, 10596.524, 191.387, 52626.873 20/06/26,12:25:29,12,11,1, 11.8,1,1, 13.798, 10596.513, 191.378, 52626.878 20/06/26,12:25:29,13,11,1, 11.8,1,1, 13.798, 10596.543, 191.367, 52626.847 20/06/26,12:25:29,14,11,1, 11.8,1,1, 13.798, 10596.524, 191.380, 52626.906 20/06/26,12:25:29,15,11,1, 11.8,1,1, 13.798, 10596.520, 191.370, 52626.845 20/06/26,12:25:29,16,11,1, 11.8,1,1, 13.798, 10596.500, 191.376, 52626.823 20/06/26,12:25:29,17,11,1, 11.8,1,1, 13.798, 10596.508, 191.388, 52626.887 20/06/26,12:25:29,18,11,1, 11.8,1,1, 13.798, 10596.511, 191.364, 52626.906 20/06/26,12:25:29,19,11,1, 11.8,1,1, 13.798, 10596.521, 191.385, 52626.862 20/06/26,12:25:30,00,11,1, 11.9,1,1, 13.801, 10596.462, 191.368, 52626.848 20/06/26,12:25:30,01,11,1, 11.9,1,1, 13.801, 10596.502, 191.390, 52626.834 20/06/26,12:25:30,02,11,1, 11.9,1,1, 13.801, 10596.501, 191.385, 52626.854 20/06/26,12:25:30,03,11,1, 11.9,1,1, 13.801, 10596.482, 191.390, 52626.852 20/06/26,12:25:30,04,11,1, 11.9,1,1, 13.801, 10596.507, 191.392, 52626.879 20/06/26,12:25:30,05,11,1, 11.9,1,1, 13.801, 10596.496, 191.394, 52626.847 20/06/26,12:25:30,06,11,1, 11.9,1,1, 13.801, 10596.501, 191.376, 52626.830 20/06/26,12:25:30,07,11,1, 11.9,1,1, 13.801, 10596.503, 191.378, 52626.822 20/06/26,12:25:30,08,11,1, 11.9,1,1, 13.801, 10596.511, 191.357, 52626.818 20/06/26,12:25:30,09,11,1, 11.9,1,1, 13.801, 10596.473, 191.366, 52626.827 20/06/26,12:25:30,10,11,1, 11.9,1,1, 13.801, 10596.490, 191.366, 52626.847 20/06/26,12:25:30,11,11,1, 11.9,1,1, 13.801, 10596.481, 191.378, 52626.880 20/06/26,12:25:30,12,11,1, 11.9,1,1, 13.801, 10596.495, 191.353, 52626.813 20/06/26,12:25:30,13,11,1, 11.9,1,1, 13.801, 10596.473, 191.362, 52626.762 20/06/26,12:25:30,14,11,1, 11.9,1,1, 13.801, 10596.527, 191.353, 52626.829 20/06/26,12:25:30,15,11,1, 11.9,1,1, 13.801, 10596.515, 191.366, 52626.894 20/06/26,12:25:30,16,11,1, 11.9,1,1, 13.801, 10596.517, 191.361, 52626.863 20/06/26,12:25:30,17,11,1, 11.9,1,1, 13.801, 10596.503, 191.397, 52626.881 20/06/26,12:25:30,18,11,1, 11.9,1,1, 13.801, 10596.480, 191.375, 52626.884 20/06/26,12:25:30,19,11,1, 11.9,1,1, 13.801, 10596.467, 191.368, 52626.848 20/06/26,12:25:31,00,11,1, 11.8,1,1, 13.798, 10596.454, 191.371, 52626.869 20/06/26,12:25:31,01,11,1, 11.8,1,1, 13.798, 10596.496, 191.390, 52626.842 20/06/26,12:25:31,02,11,1, 11.8,1,1, 13.798, 10596.491, 191.383, 52626.884 20/06/26,12:25:31,03,11,1, 11.8,1,1, 13.798, 10596.493, 191.367, 52626.801 20/06/26,12:25:31,04,11,1, 11.8,1,1, 13.798, 10596.461, 191.382, 52626.864 20/06/26,12:25:31,05,11,1, 11.8,1,1, 13.798, 10596.478, 191.352, 52626.814 20/06/26,12:25:31,06,11,1, 11.8,1,1, 13.798, 10596.465, 191.358, 52626.876 20/06/26,12:25:31,07,11,1, 11.8,1,1, 13.798, 10596.472, 191.372, 52626.858 20/06/26,12:25:31,08,11,1, 11.8,1,1, 13.798, 10596.473, 191.354, 52626.857 20/06/26,12:25:31,09,11,1, 11.8,1,1, 13.798, 10596.464, 191.377, 52626.851 20/06/26,12:25:31,10,11,1, 11.8,1,1, 13.798, 10596.468, 191.369, 52626.836 20/06/26,12:25:31,11,11,1, 11.8,1,1, 13.798, 10596.485, 191.370, 52626.850 20/06/26,12:25:31,12,11,1, 11.8,1,1, 13.798, 10596.469, 191.406, 52626.856 20/06/26,12:25:31,13,11,1, 11.8,1,1, 13.798, 10596.472, 191.355, 52626.877 20/06/26,12:25:31,14,11,1, 11.8,1,1, 13.798, 10596.465, 191.370, 52626.862 20/06/26,12:25:31,15,11,1, 11.8,1,1, 13.798, 10596.470, 191.395, 52626.866 20/06/26,12:25:31,16,11,1, 11.8,1,1, 13.798, 10596.455, 191.369, 52626.887 20/06/26,12:25:31,17,11,1, 11.8,1,1, 13.798, 10596.449, 191.393, 52626.851 20/06/26,12:25:31,18,11,1, 11.8,1,1, 13.798, 10596.482, 191.373, 52626.836 20/06/26,12:25:31,19,11,1, 11.8,1,1, 13.798, 10596.455, 191.371, 52626.869 20/06/26,12:25:32,00,12,1, 11.9,1,1, 13.800, 10596.421, 191.329, 52626.837 20/06/26,12:25:32,01,12,1, 11.9,1,1, 13.800, 10596.487, 191.364, 52626.882 20/06/26,12:25:32,02,12,1, 11.9,1,1, 13.800, 10596.459, 191.355, 52626.838 20/06/26,12:25:32,03,12,1, 11.9,1,1, 13.800, 10596.461, 191.376, 52626.850 20/06/26,12:25:32,04,12,1, 11.9,1,1, 13.800, 10596.463, 191.347, 52626.885 20/06/26,12:25:32,05,12,1, 11.9,1,1, 13.800, 10596.456, 191.327, 52626.876 20/06/26,12:25:32,06,12,1, 11.9,1,1, 13.800, 10596.456, 191.391, 52626.853 20/06/26,12:25:32,07,12,1, 11.9,1,1, 13.800, 10596.462, 191.353, 52626.865 20/06/26,12:25:32,08,12,1, 11.9,1,1, 13.800, 10596.458, 191.358, 52626.864 20/06/26,12:25:32,09,12,1, 11.9,1,1, 13.800, 10596.445, 191.386, 52626.872 20/06/26,12:25:32,10,12,1, 11.9,1,1, 13.800, 10596.464, 191.388, 52626.861 20/06/26,12:25:32,11,12,1, 11.9,1,1, 13.800, 10596.443, 191.371, 52626.849 20/06/26,12:25:32,12,12,1, 11.9,1,1, 13.800, 10596.447, 191.365, 52626.862 20/06/26,12:25:32,13,12,1, 11.9,1,1, 13.800, 10596.439, 191.332, 52626.821 20/06/26,12:25:32,14,12,1, 11.9,1,1, 13.800, 10596.431, 191.353, 52626.871 20/06/26,12:25:32,15,12,1, 11.9,1,1, 13.800, 10596.471, 191.340, 52626.839 20/06/26,12:25:32,16,12,1, 11.9,1,1, 13.800, 10596.458, 191.343, 52626.863 20/06/26,12:25:32,17,12,1, 11.9,1,1, 13.800, 10596.464, 191.358, 52626.834 20/06/26,12:25:32,18,12,1, 11.9,1,1, 13.800, 10596.446, 191.328, 52626.860 20/06/26,12:25:32,19,12,1, 11.9,1,1, 13.800, 10596.427, 191.329, 52626.837 20/06/26,12:25:33,00,10,1, 11.9,1,1, 13.800, 10596.412, 191.360, 52626.847 20/06/26,12:25:33,01,10,1, 11.9,1,1, 13.800, 10596.464, 191.365, 52626.850 20/06/26,12:25:33,02,10,1, 11.9,1,1, 13.800, 10596.472, 191.361, 52626.829 20/06/26,12:25:33,03,10,1, 11.9,1,1, 13.800, 10596.467, 191.358, 52626.821 20/06/26,12:25:33,04,10,1, 11.9,1,1, 13.800, 10596.421, 191.348, 52626.867 20/06/26,12:25:33,05,10,1, 11.9,1,1, 13.800, 10596.440, 191.335, 52626.847 20/06/26,12:25:33,06,10,1, 11.9,1,1, 13.800, 10596.430, 191.350, 52626.865 20/06/26,12:25:33,07,10,1, 11.9,1,1, 13.800, 10596.428, 191.334, 52626.877 20/06/26,12:25:33,08,10,1, 11.9,1,1, 13.800, 10596.452, 191.380, 52626.866 20/06/26,12:25:33,09,10,1, 11.9,1,1, 13.800, 10596.461, 191.354, 52626.863 20/06/26,12:25:33,10,10,1, 11.9,1,1, 13.800, 10596.423, 191.327, 52626.836 20/06/26,12:25:33,11,10,1, 11.9,1,1, 13.800, 10596.436, 191.340, 52626.840 20/06/26,12:25:33,12,10,1, 11.9,1,1, 13.800, 10596.437, 191.350, 52626.936 20/06/26,12:25:33,13,10,1, 11.9,1,1, 13.800, 10596.401, 191.341, 52626.844 20/06/26,12:25:33,14,10,1, 11.9,1,1, 13.800, 10596.448, 191.347, 52626.813 20/06/26,12:25:33,15,10,1, 11.9,1,1, 13.800, 10596.409, 191.358, 52626.851 20/06/26,12:25:33,16,10,1, 11.9,1,1, 13.800, 10596.414, 191.358, 52626.833 20/06/26,12:25:33,17,10,1, 11.9,1,1, 13.800, 10596.427, 191.349, 52626.878 20/06/26,12:25:33,18,10,1, 11.9,1,1, 13.800, 10596.411, 191.390, 52626.847 20/06/26,12:25:33,19,10,1, 11.9,1,1, 13.800, 10596.417, 191.360, 52626.847 20/06/26,12:25:34,00,10,1, 11.8,1,1, 13.800, 10596.429, 191.339, 52626.795 20/06/26,12:25:34,01,10,1, 11.8,1,1, 13.800, 10596.430, 191.336, 52626.837 20/06/26,12:25:34,02,10,1, 11.8,1,1, 13.800, 10596.411, 191.334, 52626.801 20/06/26,12:25:34,03,10,1, 11.8,1,1, 13.800, 10596.421, 191.346, 52626.850 20/06/26,12:25:34,04,10,1, 11.8,1,1, 13.800, 10596.439, 191.347, 52626.869 20/06/26,12:25:34,05,10,1, 11.8,1,1, 13.800, 10596.404, 191.345, 52626.800 20/06/26,12:25:34,06,10,1, 11.8,1,1, 13.800, 10596.401, 191.342, 52626.866 20/06/26,12:25:34,07,10,1, 11.8,1,1, 13.800, 10596.398, 191.327, 52626.812 20/06/26,12:25:34,08,10,1, 11.8,1,1, 13.800, 10596.388, 191.357, 52626.827 20/06/26,12:25:34,09,10,1, 11.8,1,1, 13.800, 10596.416, 191.342, 52626.869 20/06/26,12:25:34,10,10,1, 11.8,1,1, 13.800, 10596.452, 191.348, 52626.861 20/06/26,12:25:34,11,10,1, 11.8,1,1, 13.800, 10596.385, 191.310, 52626.749 20/06/26,12:25:34,12,10,1, 11.8,1,1, 13.800, 10596.406, 191.313, 52626.872 20/06/26,12:25:34,13,10,1, 11.8,1,1, 13.800, 10596.421, 191.318, 52626.811 20/06/26,12:25:34,14,10,1, 11.8,1,1, 13.800, 10596.407, 191.332, 52626.841 20/06/26,12:25:34,15,10,1, 11.8,1,1, 13.800, 10596.406, 191.346, 52626.850 20/06/26,12:25:34,16,10,1, 11.8,1,1, 13.800, 10596.385, 191.341, 52626.822 20/06/26,12:25:34,17,10,1, 11.8,1,1, 13.800, 10596.396, 191.323, 52626.851 20/06/26,12:25:34,18,10,1, 11.8,1,1, 13.800, 10596.412, 191.335, 52627.088 20/06/26,12:25:34,19,10,1, 11.8,1,1, 13.800, 10596.435, 191.339, 52626.795 20/06/26,12:25:35,00,10,1, 11.9,1,1, 13.805, 10596.371, 191.331, 52626.868 20/06/26,12:25:35,01,10,1, 11.9,1,1, 13.805, 10596.394, 191.326, 52626.856 20/06/26,12:25:35,02,10,1, 11.9,1,1, 13.805, 10596.390, 191.335, 52626.880 20/06/26,12:25:35,03,10,1, 11.9,1,1, 13.805, 10596.410, 191.349, 52626.900 20/06/26,12:25:35,04,10,1, 11.9,1,1, 13.805, 10596.406, 191.333, 52626.856 20/06/26,12:25:35,05,10,1, 11.9,1,1, 13.805, 10596.373, 191.337, 52626.791 20/06/26,12:25:35,06,10,1, 11.9,1,1, 13.805, 10596.399, 191.359, 52626.836 20/06/26,12:25:35,07,10,1, 11.9,1,1, 13.805, 10596.394, 191.334, 52626.826 20/06/26,12:25:35,08,10,1, 11.9,1,1, 13.805, 10596.400, 191.357, 52626.838 20/06/26,12:25:35,09,10,1, 11.9,1,1, 13.805, 10596.393, 191.340, 52626.835 20/06/26,12:25:35,10,10,1, 11.9,1,1, 13.805, 10596.393, 191.348, 52626.824 20/06/26,12:25:35,11,10,1, 11.9,1,1, 13.805, 10596.408, 191.350, 52626.808 20/06/26,12:25:35,12,10,1, 11.9,1,1, 13.805, 10596.404, 191.323, 52626.806 20/06/26,12:25:35,13,10,1, 11.9,1,1, 13.805, 10596.392, 191.356, 52626.865 20/06/26,12:25:35,14,10,1, 11.9,1,1, 13.805, 10596.371, 191.307, 52626.809 20/06/26,12:25:35,15,10,1, 11.9,1,1, 13.805, 10596.398, 191.337, 52626.867 20/06/26,12:25:35,16,10,1, 11.9,1,1, 13.805, 10596.386, 191.294, 52626.827 20/06/26,12:25:35,17,10,1, 11.9,1,1, 13.805, 10596.378, 191.336, 52626.842 20/06/26,12:25:35,18,10,1, 11.9,1,1, 13.805, 10596.389, 191.358, 52626.829 20/06/26,12:25:35,19,10,1, 11.9,1,1, 13.805, 10596.375, 191.331, 52626.868 20/06/26,12:25:36,00,10,1, 11.9,1,1, 13.802, 10596.329, 191.337, 52626.865 20/06/26,12:25:36,01,10,1, 11.9,1,1, 13.802, 10596.378, 191.349, 52626.847 20/06/26,12:25:36,02,10,1, 11.9,1,1, 13.802, 10596.380, 191.348, 52626.843 20/06/26,12:25:36,03,10,1, 11.9,1,1, 13.802, 10596.375, 191.327, 52626.850 20/06/26,12:25:36,04,10,1, 11.9,1,1, 13.802, 10596.380, 191.364, 52626.820 20/06/26,12:25:36,05,10,1, 11.9,1,1, 13.802, 10596.367, 191.334, 52626.816 20/06/26,12:25:36,06,10,1, 11.9,1,1, 13.802, 10596.383, 191.342, 52626.841 20/06/26,12:25:36,07,10,1, 11.9,1,1, 13.802, 10596.367, 191.351, 52626.883 20/06/26,12:25:36,08,10,1, 11.9,1,1, 13.802, 10596.365, 191.330, 52626.859 20/06/26,12:25:36,09,10,1, 11.9,1,1, 13.802, 10596.363, 191.311, 52626.796 20/06/26,12:25:36,10,10,1, 11.9,1,1, 13.802, 10596.379, 191.338, 52626.819 20/06/26,12:25:36,11,10,1, 11.9,1,1, 13.802, 10596.343, 191.340, 52626.836 20/06/26,12:25:36,12,10,1, 11.9,1,1, 13.802, 10596.360, 191.341, 52626.810 20/06/26,12:25:36,13,10,1, 11.9,1,1, 13.802, 10596.355, 191.335, 52626.823 20/06/26,12:25:36,14,10,1, 11.9,1,1, 13.802, 10596.359, 191.322, 52626.812 20/06/26,12:25:36,15,10,1, 11.9,1,1, 13.802, 10596.380, 191.319, 52626.846 20/06/26,12:25:36,16,10,1, 11.9,1,1, 13.802, 10596.357, 191.305, 52626.815 20/06/26,12:25:36,17,10,1, 11.9,1,1, 13.802, 10596.343, 191.316, 52626.790 20/06/26,12:25:36,18,10,1, 11.9,1,1, 13.802, 10596.334, 191.304, 52626.827 20/06/26,12:25:36,19,10,1, 11.9,1,1, 13.802, 10596.333, 191.337, 52626.865 20/06/26,12:25:37,00,12,1, 11.9,1,1, 13.799, 10596.329, 191.317, 52626.845 20/06/26,12:25:37,01,12,1, 11.9,1,1, 13.799, 10596.370, 191.324, 52626.854 20/06/26,12:25:37,02,12,1, 11.9,1,1, 13.799, 10596.337, 191.297, 52626.781 20/06/26,12:25:37,03,12,1, 11.9,1,1, 13.799, 10596.337, 191.317, 52626.798 20/06/26,12:25:37,04,12,1, 11.9,1,1, 13.799, 10596.327, 191.348, 52626.776 20/06/26,12:25:37,05,12,1, 11.9,1,1, 13.799, 10596.369, 191.330, 52626.782 20/06/26,12:25:37,06,12,1, 11.9,1,1, 13.799, 10596.325, 191.328, 52626.869 20/06/26,12:25:37,07,12,1, 11.9,1,1, 13.799, 10596.366, 191.334, 52626.815 20/06/26,12:25:37,08,12,1, 11.9,1,1, 13.799, 10596.337, 191.328, 52626.794 20/06/26,12:25:37,09,12,1, 11.9,1,1, 13.799, 10596.342, 191.313, 52626.770 20/06/26,12:25:37,10,12,1, 11.9,1,1, 13.799, 10596.328, 191.323, 52626.774 20/06/26,12:25:37,11,12,1, 11.9,1,1, 13.799, 10596.352, 191.320, 52626.778 20/06/26,12:25:37,12,12,1, 11.9,1,1, 13.799, 10596.328, 191.331, 52626.809 20/06/26,12:25:37,13,12,1, 11.9,1,1, 13.799, 10596.354, 191.303, 52626.781 20/06/26,12:25:37,14,12,1, 11.9,1,1, 13.799, 10596.351, 191.356, 52626.799 20/06/26,12:25:37,15,12,1, 11.9,1,1, 13.799, 10596.349, 191.317, 52626.824 20/06/26,12:25:37,16,12,1, 11.9,1,1, 13.799, 10596.346, 191.297, 52626.869 20/06/26,12:25:37,17,12,1, 11.9,1,1, 13.799, 10596.342, 191.319, 52626.820 20/06/26,12:25:37,18,12,1, 11.9,1,1, 13.799, 10596.347, 191.300, 52626.822 20/06/26,12:25:37,19,12,1, 11.9,1,1, 13.799, 10596.330, 191.317, 52626.845 20/06/26,12:25:38,00,11,1, 11.9,1,1, 13.804, 10596.296, 191.319, 52626.796 20/06/26,12:25:38,01,11,1, 11.9,1,1, 13.804, 10596.337, 191.317, 52626.822 20/06/26,12:25:38,02,11,1, 11.9,1,1, 13.804, 10596.318, 191.302, 52626.809 20/06/26,12:25:38,03,11,1, 11.9,1,1, 13.804, 10596.317, 191.344, 52626.862 20/06/26,12:25:38,04,11,1, 11.9,1,1, 13.804, 10596.331, 191.293, 52626.770 20/06/26,12:25:38,05,11,1, 11.9,1,1, 13.804, 10596.331, 191.331, 52626.832 20/06/26,12:25:38,06,11,1, 11.9,1,1, 13.804, 10596.326, 191.296, 52626.791 20/06/26,12:25:38,07,11,1, 11.9,1,1, 13.804, 10596.317, 191.322, 52626.801 20/06/26,12:25:38,08,11,1, 11.9,1,1, 13.804, 10596.319, 191.316, 52626.835 20/06/26,12:25:38,09,11,1, 11.9,1,1, 13.804, 10596.331, 191.340, 52626.849 20/06/26,12:25:38,10,11,1, 11.9,1,1, 13.804, 10596.315, 191.329, 52626.848 20/06/26,12:25:38,11,11,1, 11.9,1,1, 13.804, 10596.333, 191.325, 52626.842 20/06/26,12:25:38,12,11,1, 11.9,1,1, 13.804, 10596.312, 191.310, 52626.835 20/06/26,12:25:38,13,11,1, 11.9,1,1, 13.804, 10596.321, 191.317, 52626.803 20/06/26,12:25:38,14,11,1, 11.9,1,1, 13.804, 10596.310, 191.323, 52626.841 20/06/26,12:25:38,15,11,1, 11.9,1,1, 13.804, 10596.331, 191.317, 52626.868 20/06/26,12:25:38,16,11,1, 11.9,1,1, 13.804, 10596.329, 191.338, 52626.827 20/06/26,12:25:38,17,11,1, 11.9,1,1, 13.804, 10596.328, 191.307, 52626.826 20/06/26,12:25:38,18,11,1, 11.9,1,1, 13.804, 10596.313, 191.301, 52626.825 20/06/26,12:25:38,19,11,1, 11.9,1,1, 13.804, 10596.298, 191.319, 52626.796 20/06/26,12:25:39,00,11,1, 11.8,1,1, 13.800, 10596.287, 191.318, 52626.825 20/06/26,12:25:39,01,11,1, 11.8,1,1, 13.800, 10596.322, 191.314, 52626.835 20/06/26,12:25:39,02,11,1, 11.8,1,1, 13.800, 10596.298, 191.322, 52626.832 20/06/26,12:25:39,03,11,1, 11.8,1,1, 13.800, 10596.311, 191.300, 52626.840 20/06/26,12:25:39,04,11,1, 11.8,1,1, 13.800, 10596.316, 191.296, 52626.850 20/06/26,12:25:39,05,11,1, 11.8,1,1, 13.800, 10596.312, 191.297, 52626.853 20/06/26,12:25:39,06,11,1, 11.8,1,1, 13.800, 10596.316, 191.323, 52626.837 20/06/26,12:25:39,07,11,1, 11.8,1,1, 13.800, 10596.313, 191.316, 52626.871 20/06/26,12:25:39,08,11,1, 11.8,1,1, 13.800, 10596.318, 191.308, 52626.844 20/06/26,12:25:39,09,11,1, 11.8,1,1, 13.800, 10596.279, 191.338, 52626.883 20/06/26,12:25:39,10,11,1, 11.8,1,1, 13.800, 10596.286, 191.308, 52626.812 20/06/26,12:25:39,11,11,1, 11.8,1,1, 13.800, 10596.301, 191.301, 52626.845 20/06/26,12:25:39,12,11,1, 11.8,1,1, 13.800, 10596.290, 191.316, 52626.800 20/06/26,12:25:39,13,11,1, 11.8,1,1, 13.800, 10596.276, 191.323, 52626.896 20/06/26,12:25:39,14,11,1, 11.8,1,1, 13.800, 10596.284, 191.307, 52626.828 20/06/26,12:25:39,15,11,1, 11.8,1,1, 13.800, 10596.283, 191.298, 52626.833 20/06/26,12:25:39,16,11,1, 11.8,1,1, 13.800, 10596.286, 191.315, 52626.864 20/06/26,12:25:39,17,11,1, 11.8,1,1, 13.800, 10596.302, 191.340, 52626.851 20/06/26,12:25:39,18,11,1, 11.8,1,1, 13.800, 10596.302, 191.315, 52626.851 20/06/26,12:25:39,19,11,1, 11.8,1,1, 13.800, 10596.294, 191.318, 52626.825 20/06/26,12:25:40,00,11,1, 11.9,1,1, 13.800, 10596.246, 191.315, 52626.862 20/06/26,12:25:40,01,11,1, 11.9,1,1, 13.800, 10596.292, 191.318, 52626.828 20/06/26,12:25:40,02,11,1, 11.9,1,1, 13.800, 10596.249, 191.287, 52626.846 20/06/26,12:25:40,03,11,1, 11.9,1,1, 13.800, 10596.277, 191.300, 52626.805 20/06/26,12:25:40,04,11,1, 11.9,1,1, 13.800, 10596.294, 191.334, 52626.837 20/06/26,12:25:40,05,11,1, 11.9,1,1, 13.800, 10596.259, 191.297, 52626.820 20/06/26,12:25:40,06,11,1, 11.9,1,1, 13.800, 10596.264, 191.316, 52626.830 20/06/26,12:25:40,07,11,1, 11.9,1,1, 13.800, 10596.297, 191.318, 52626.823 20/06/26,12:25:40,08,11,1, 11.9,1,1, 13.800, 10596.264, 191.315, 52626.849 20/06/26,12:25:40,09,11,1, 11.9,1,1, 13.800, 10596.259, 191.313, 52626.840 20/06/26,12:25:40,10,11,1, 11.9,1,1, 13.800, 10596.253, 191.328, 52626.866 20/06/26,12:25:40,11,11,1, 11.9,1,1, 13.800, 10596.271, 191.343, 52626.843 20/06/26,12:25:40,12,11,1, 11.9,1,1, 13.800, 10596.257, 191.340, 52626.850 20/06/26,12:25:40,13,11,1, 11.9,1,1, 13.800, 10596.287, 191.329, 52626.884 20/06/26,12:25:40,14,11,1, 11.9,1,1, 13.800, 10596.262, 191.344, 52626.850 20/06/26,12:25:40,15,11,1, 11.9,1,1, 13.800, 10596.261, 191.334, 52626.858 20/06/26,12:25:40,16,11,1, 11.9,1,1, 13.800, 10596.260, 191.340, 52626.849 20/06/26,12:25:40,17,11,1, 11.9,1,1, 13.800, 10596.250, 191.331, 52626.839 20/06/26,12:25:40,18,11,1, 11.9,1,1, 13.800, 10596.253, 191.322, 52626.826 20/06/26,12:25:40,19,11,1, 11.9,1,1, 13.800, 10596.247, 191.315, 52626.862 20/06/26,12:25:41,00,11,1, 11.9,1,1, 13.801, 10596.187, 191.326, 52626.796 20/06/26,12:25:41,01,11,1, 11.9,1,1, 13.801, 10596.220, 191.319, 52626.827 20/06/26,12:25:41,02,11,1, 11.9,1,1, 13.801, 10596.265, 191.342, 52626.864 20/06/26,12:25:41,03,11,1, 11.9,1,1, 13.801, 10596.256, 191.350, 52626.882 20/06/26,12:25:41,04,11,1, 11.9,1,1, 13.801, 10596.262, 191.338, 52626.835 20/06/26,12:25:41,05,11,1, 11.9,1,1, 13.801, 10596.240, 191.332, 52626.861 20/06/26,12:25:41,06,11,1, 11.9,1,1, 13.801, 10596.232, 191.337, 52626.829 20/06/26,12:25:41,07,11,1, 11.9,1,1, 13.801, 10596.239, 191.332, 52626.794 20/06/26,12:25:41,08,11,1, 11.9,1,1, 13.801, 10596.270, 191.351, 52626.874 20/06/26,12:25:41,09,11,1, 11.9,1,1, 13.801, 10596.241, 191.345, 52626.854 20/06/26,12:25:41,10,11,1, 11.9,1,1, 13.801, 10596.247, 191.302, 52626.889 20/06/26,12:25:41,11,11,1, 11.9,1,1, 13.801, 10596.224, 191.345, 52626.877 20/06/26,12:25:41,12,11,1, 11.9,1,1, 13.801, 10596.228, 191.317, 52626.891 20/06/26,12:25:41,13,11,1, 11.9,1,1, 13.801, 10596.220, 191.335, 52626.874 20/06/26,12:25:41,14,11,1, 11.9,1,1, 13.801, 10596.229, 191.338, 52626.864 20/06/26,12:25:41,15,11,1, 11.9,1,1, 13.801, 10596.236, 191.337, 52626.877 20/06/26,12:25:41,16,11,1, 11.9,1,1, 13.801, 10596.226, 191.332, 52626.887 20/06/26,12:25:41,17,11,1, 11.9,1,1, 13.801, 10596.252, 191.308, 52626.865 20/06/26,12:25:41,18,11,1, 11.9,1,1, 13.801, 10596.208, 191.324, 52626.804 20/06/26,12:25:41,19,11,1, 11.9,1,1, 13.801, 10596.190, 191.326, 52626.796 20/06/26,12:25:42,00,12,1, 11.8,1,1, 13.803, 10596.195, 191.340, 52626.836 20/06/26,12:25:42,01,12,1, 11.8,1,1, 13.803, 10596.208, 191.304, 52626.837 20/06/26,12:25:42,02,12,1, 11.8,1,1, 13.803, 10596.206, 191.361, 52626.833 20/06/26,12:25:42,03,12,1, 11.8,1,1, 13.803, 10596.233, 191.349, 52626.815 20/06/26,12:25:42,04,12,1, 11.8,1,1, 13.803, 10596.211, 191.317, 52626.815 20/06/26,12:25:42,05,12,1, 11.8,1,1, 13.803, 10596.197, 191.332, 52626.851 20/06/26,12:25:42,06,12,1, 11.8,1,1, 13.803, 10596.210, 191.312, 52626.844 20/06/26,12:25:42,07,12,1, 11.8,1,1, 13.803, 10596.222, 191.313, 52626.799 20/06/26,12:25:42,08,12,1, 11.8,1,1, 13.803, 10596.209, 191.344, 52626.814 20/06/26,12:25:42,09,12,1, 11.8,1,1, 13.803, 10596.192, 191.344, 52626.814 20/06/26,12:25:42,10,12,1, 11.8,1,1, 13.803, 10596.209, 191.309, 52626.794 20/06/26,12:25:42,11,12,1, 11.8,1,1, 13.803, 10596.220, 191.306, 52626.827 20/06/26,12:25:42,12,12,1, 11.8,1,1, 13.803, 10596.184, 191.338, 52626.823 20/06/26,12:25:42,13,12,1, 11.8,1,1, 13.803, 10596.207, 191.328, 52626.868 20/06/26,12:25:42,14,12,1, 11.8,1,1, 13.803, 10596.222, 191.350, 52626.847 20/06/26,12:25:42,15,12,1, 11.8,1,1, 13.803, 10596.211, 191.316, 52626.797 20/06/26,12:25:42,16,12,1, 11.8,1,1, 13.803, 10596.219, 191.335, 52626.855 20/06/26,12:25:42,17,12,1, 11.8,1,1, 13.803, 10596.208, 191.331, 52626.795 20/06/26,12:25:42,18,12,1, 11.8,1,1, 13.803, 10596.177, 191.352, 52626.834 20/06/26,12:25:42,19,12,1, 11.8,1,1, 13.803, 10596.197, 191.340, 52626.836 20/06/26,12:25:43,00,12,1, 12.0,1,1, 13.801, 10596.162, 191.331, 52626.801 20/06/26,12:25:43,01,12,1, 12.0,1,1, 13.801, 10596.226, 191.361, 52626.866 20/06/26,12:25:43,02,12,1, 12.0,1,1, 13.801, 10596.202, 191.348, 52626.866 20/06/26,12:25:43,03,12,1, 12.0,1,1, 13.801, 10596.176, 191.337, 52626.804 20/06/26,12:25:43,04,12,1, 12.0,1,1, 13.801, 10596.179, 191.338, 52626.840 20/06/26,12:25:43,05,12,1, 12.0,1,1, 13.801, 10596.195, 191.340, 52626.853 20/06/26,12:25:43,06,12,1, 12.0,1,1, 13.801, 10596.179, 191.329, 52626.843 20/06/26,12:25:43,07,12,1, 12.0,1,1, 13.801, 10596.188, 191.314, 52626.793 20/06/26,12:25:43,08,12,1, 12.0,1,1, 13.801, 10596.180, 191.321, 52626.836 20/06/26,12:25:43,09,12,1, 12.0,1,1, 13.801, 10596.185, 191.321, 52626.851 20/06/26,12:25:43,10,12,1, 12.0,1,1, 13.801, 10596.182, 191.343, 52626.873 20/06/26,12:25:43,11,12,1, 12.0,1,1, 13.801, 10596.192, 191.315, 52626.844 20/06/26,12:25:43,12,12,1, 12.0,1,1, 13.801, 10596.203, 191.335, 52626.871 20/06/26,12:25:43,13,12,1, 12.0,1,1, 13.801, 10596.150, 191.315, 52626.843 20/06/26,12:25:43,14,12,1, 12.0,1,1, 13.801, 10596.189, 191.340, 52626.831 20/06/26,12:25:43,15,12,1, 12.0,1,1, 13.801, 10596.170, 191.342, 52626.772 20/06/26,12:25:43,16,12,1, 12.0,1,1, 13.801, 10596.200, 191.363, 52626.882 20/06/26,12:25:43,17,12,1, 12.0,1,1, 13.801, 10596.168, 191.326, 52626.799 20/06/26,12:25:43,18,12,1, 12.0,1,1, 13.801, 10596.199, 191.354, 52626.806 20/06/26,12:25:43,19,12,1, 12.0,1,1, 13.801, 10596.166, 191.331, 52626.801 20/06/26,12:25:44,00,12,1, 11.8,1,1, 13.800, 10596.095, 191.349, 52626.813 20/06/26,12:25:44,01,12,1, 11.8,1,1, 13.800, 10596.169, 191.359, 52626.800 20/06/26,12:25:44,02,12,1, 11.8,1,1, 13.800, 10596.148, 191.346, 52626.828 20/06/26,12:25:44,03,12,1, 11.8,1,1, 13.800, 10596.162, 191.315, 52626.813 20/06/26,12:25:44,04,12,1, 11.8,1,1, 13.800, 10596.194, 191.339, 52626.825 20/06/26,12:25:44,05,12,1, 11.8,1,1, 13.800, 10596.155, 191.373, 52626.823 20/06/26,12:25:44,06,12,1, 11.8,1,1, 13.800, 10596.158, 191.337, 52626.826 20/06/26,12:25:44,07,12,1, 11.8,1,1, 13.800, 10596.148, 191.361, 52626.795 20/06/26,12:25:44,08,12,1, 11.8,1,1, 13.800, 10596.157, 191.376, 52626.822 20/06/26,12:25:44,09,12,1, 11.8,1,1, 13.800, 10596.148, 191.349, 52626.765 20/06/26,12:25:44,10,12,1, 11.8,1,1, 13.800, 10596.163, 191.348, 52626.814 20/06/26,12:25:44,11,12,1, 11.8,1,1, 13.800, 10596.146, 191.312, 52626.745 20/06/26,12:25:44,12,12,1, 11.8,1,1, 13.800, 10596.150, 191.329, 52626.828 20/06/26,12:25:44,13,12,1, 11.8,1,1, 13.800, 10596.140, 191.360, 52626.801 20/06/26,12:25:44,14,12,1, 11.8,1,1, 13.800, 10596.138, 191.376, 52626.817 20/06/26,12:25:44,15,12,1, 11.8,1,1, 13.800, 10596.129, 191.341, 52626.815 20/06/26,12:25:44,16,12,1, 11.8,1,1, 13.800, 10596.139, 191.357, 52626.847 20/06/26,12:25:44,17,12,1, 11.8,1,1, 13.800, 10596.119, 191.337, 52626.833 20/06/26,12:25:44,18,12,1, 11.8,1,1, 13.800, 10596.144, 191.339, 52626.857 20/06/26,12:25:44,19,12,1, 11.8,1,1, 13.800, 10596.103, 191.349, 52626.813 20/06/26,12:25:45,00,11,1, 11.9,1,1, 13.803, 10596.137, 191.362, 52626.861 20/06/26,12:25:45,01,11,1, 11.9,1,1, 13.803, 10596.151, 191.350, 52626.771 20/06/26,12:25:45,02,11,1, 11.9,1,1, 13.803, 10596.155, 191.357, 52626.829 20/06/26,12:25:45,03,11,1, 11.9,1,1, 13.803, 10596.112, 191.368, 52626.789 20/06/26,12:25:45,04,11,1, 11.9,1,1, 13.803, 10596.142, 191.383, 52626.834 20/06/26,12:25:45,05,11,1, 11.9,1,1, 13.803, 10596.145, 191.373, 52626.811 20/06/26,12:25:45,06,11,1, 11.9,1,1, 13.803, 10596.126, 191.373, 52626.879 20/06/26,12:25:45,07,11,1, 11.9,1,1, 13.803, 10596.149, 191.362, 52626.842 20/06/26,12:25:45,08,11,1, 11.9,1,1, 13.803, 10596.103, 191.375, 52626.868 20/06/26,12:25:45,09,11,1, 11.9,1,1, 13.803, 10596.149, 191.369, 52626.845 20/06/26,12:25:45,10,11,1, 11.9,1,1, 13.803, 10596.115, 191.353, 52626.813 20/06/26,12:25:45,11,11,1, 11.9,1,1, 13.803, 10596.098, 191.371, 52626.847 20/06/26,12:25:45,12,11,1, 11.9,1,1, 13.803, 10596.150, 191.397, 52626.895 20/06/26,12:25:45,13,11,1, 11.9,1,1, 13.803, 10596.134, 191.362, 52626.823 20/06/26,12:25:45,14,11,1, 11.9,1,1, 13.803, 10596.133, 191.361, 52626.833 20/06/26,12:25:45,15,11,1, 11.9,1,1, 13.803, 10596.117, 191.354, 52626.826 20/06/26,12:25:45,16,11,1, 11.9,1,1, 13.803, 10596.100, 191.359, 52626.779 20/06/26,12:25:45,17,11,1, 11.9,1,1, 13.803, 10596.111, 191.354, 52626.816 20/06/26,12:25:45,18,11,1, 11.9,1,1, 13.803, 10596.085, 191.359, 52626.820 20/06/26,12:25:45,19,11,1, 11.9,1,1, 13.803, 10596.138, 191.362, 52626.861 20/06/26,12:25:46,00,11,1, 11.9,1,1, 13.805, 10596.070, 191.369, 52626.876 20/06/26,12:25:46,01,11,1, 11.9,1,1, 13.805, 10596.104, 191.366, 52626.796 20/06/26,12:25:46,02,11,1, 11.9,1,1, 13.805, 10596.101, 191.361, 52626.809 20/06/26,12:25:46,03,11,1, 11.9,1,1, 13.805, 10596.118, 191.388, 52626.856 20/06/26,12:25:46,04,11,1, 11.9,1,1, 13.805, 10596.096, 191.399, 52626.831 20/06/26,12:25:46,05,11,1, 11.9,1,1, 13.805, 10596.102, 191.364, 52626.796 20/06/26,12:25:46,06,11,1, 11.9,1,1, 13.805, 10596.111, 191.368, 52626.840 20/06/26,12:25:46,07,11,1, 11.9,1,1, 13.805, 10596.105, 191.394, 52626.798 20/06/26,12:25:46,08,11,1, 11.9,1,1, 13.805, 10596.109, 191.391, 52626.864 20/06/26,12:25:46,09,11,1, 11.9,1,1, 13.805, 10596.114, 191.388, 52626.848 20/06/26,12:25:46,10,11,1, 11.9,1,1, 13.805, 10596.086, 191.343, 52626.776 20/06/26,12:25:46,11,11,1, 11.9,1,1, 13.805, 10596.091, 191.376, 52626.805 20/06/26,12:25:46,12,11,1, 11.9,1,1, 13.805, 10596.110, 191.374, 52626.837 20/06/26,12:25:46,13,11,1, 11.9,1,1, 13.805, 10596.121, 191.393, 52626.820 20/06/26,12:25:46,14,11,1, 11.9,1,1, 13.805, 10596.082, 191.384, 52626.825 20/06/26,12:25:46,15,11,1, 11.9,1,1, 13.805, 10596.068, 191.374, 52626.803 20/06/26,12:25:46,16,11,1, 11.9,1,1, 13.805, 10596.093, 191.384, 52626.872 20/06/26,12:25:46,17,11,1, 11.9,1,1, 13.805, 10596.096, 191.376, 52626.831 20/06/26,12:25:46,18,11,1, 11.9,1,1, 13.805, 10596.097, 191.373, 52626.876 20/06/26,12:25:46,19,11,1, 11.9,1,1, 13.805, 10596.078, 191.369, 52626.876 20/06/26,12:25:47,00,11,1, 11.8,1,1, 13.805, 10596.062, 191.376, 52626.770 20/06/26,12:25:47,01,11,1, 11.8,1,1, 13.805, 10596.103, 191.390, 52626.822 20/06/26,12:25:47,02,11,1, 11.8,1,1, 13.805, 10596.067, 191.357, 52626.826 20/06/26,12:25:47,03,11,1, 11.8,1,1, 13.805, 10596.094, 191.355, 52626.804 20/06/26,12:25:47,04,11,1, 11.8,1,1, 13.805, 10596.059, 191.349, 52626.855 20/06/26,12:25:47,05,11,1, 11.8,1,1, 13.805, 10596.071, 191.390, 52626.835 20/06/26,12:25:47,06,11,1, 11.8,1,1, 13.805, 10596.086, 191.416, 52626.907 20/06/26,12:25:47,07,11,1, 11.8,1,1, 13.805, 10596.082, 191.386, 52626.820 20/06/26,12:25:47,08,11,1, 11.8,1,1, 13.805, 10596.075, 191.387, 52626.858 20/06/26,12:25:47,09,11,1, 11.8,1,1, 13.805, 10596.045, 191.374, 52626.821 20/06/26,12:25:47,10,11,1, 11.8,1,1, 13.805, 10596.066, 191.397, 52626.809 20/06/26,12:25:47,11,11,1, 11.8,1,1, 13.805, 10596.058, 191.393, 52626.810 20/06/26,12:25:47,12,11,1, 11.8,1,1, 13.805, 10596.071, 191.370, 52626.806 20/06/26,12:25:47,13,11,1, 11.8,1,1, 13.805, 10596.060, 191.411, 52626.858 20/06/26,12:25:47,14,11,1, 11.8,1,1, 13.805, 10596.064, 191.409, 52626.803 20/06/26,12:25:47,15,11,1, 11.8,1,1, 13.805, 10596.066, 191.376, 52626.797 20/06/26,12:25:47,16,11,1, 11.8,1,1, 13.805, 10596.061, 191.363, 52626.810 20/06/26,12:25:47,17,11,1, 11.8,1,1, 13.805, 10596.063, 191.374, 52626.772 20/06/26,12:25:47,18,11,1, 11.8,1,1, 13.805, 10596.086, 191.371, 52626.762 20/06/26,12:25:47,19,11,1, 11.8,1,1, 13.805, 10596.066, 191.376, 52626.770 20/06/26,12:25:48,00,11,1, 11.9,1,1, 13.802, 10596.045, 191.428, 52626.835 20/06/26,12:25:48,01,11,1, 11.9,1,1, 13.802, 10596.063, 191.405, 52626.803 20/06/26,12:25:48,02,11,1, 11.9,1,1, 13.802, 10596.056, 191.378, 52626.850 20/06/26,12:25:48,03,11,1, 11.9,1,1, 13.802, 10596.052, 191.392, 52626.831 20/06/26,12:25:48,04,11,1, 11.9,1,1, 13.802, 10596.067, 191.404, 52626.849 20/06/26,12:25:48,05,11,1, 11.9,1,1, 13.802, 10596.031, 191.418, 52626.833 20/06/26,12:25:48,06,11,1, 11.9,1,1, 13.802, 10596.066, 191.398, 52626.831 20/06/26,12:25:48,07,11,1, 11.9,1,1, 13.802, 10596.042, 191.430, 52626.827 20/06/26,12:25:48,08,11,1, 11.9,1,1, 13.802, 10596.045, 191.390, 52626.762 20/06/26,12:25:48,09,11,1, 11.9,1,1, 13.802, 10596.037, 191.399, 52626.855 20/06/26,12:25:48,10,11,1, 11.9,1,1, 13.802, 10596.042, 191.441, 52626.875 20/06/26,12:25:48,11,11,1, 11.9,1,1, 13.802, 10596.025, 191.391, 52626.815 20/06/26,12:25:48,12,11,1, 11.9,1,1, 13.802, 10596.071, 191.417, 52626.818 20/06/26,12:25:48,13,11,1, 11.9,1,1, 13.802, 10596.041, 191.423, 52626.813 20/06/26,12:25:48,14,11,1, 11.9,1,1, 13.802, 10596.036, 191.428, 52626.837 20/06/26,12:25:48,15,11,1, 11.9,1,1, 13.802, 10596.038, 191.405, 52626.808 20/06/26,12:25:48,16,11,1, 11.9,1,1, 13.802, 10596.049, 191.405, 52626.840 20/06/26,12:25:48,17,11,1, 11.9,1,1, 13.802, 10596.037, 191.417, 52626.829 20/06/26,12:25:48,18,11,1, 11.9,1,1, 13.802, 10596.051, 191.421, 52626.803 20/06/26,12:25:48,19,11,1, 11.9,1,1, 13.802, 10596.046, 191.428, 52626.835 20/06/26,12:25:49,00,11,1, 11.8,1,1, 13.800, 10595.970, 191.431, 52626.817 20/06/26,12:25:49,01,11,1, 11.8,1,1, 13.800, 10596.032, 191.398, 52626.820 20/06/26,12:25:49,02,11,1, 11.8,1,1, 13.800, 10596.012, 191.416, 52626.784 20/06/26,12:25:49,03,11,1, 11.8,1,1, 13.800, 10596.024, 191.429, 52626.829 20/06/26,12:25:49,04,11,1, 11.8,1,1, 13.800, 10596.025, 191.423, 52626.824 20/06/26,12:25:49,05,11,1, 11.8,1,1, 13.800, 10596.007, 191.405, 52626.806 20/06/26,12:25:49,06,11,1, 11.8,1,1, 13.800, 10595.986, 191.419, 52626.850 20/06/26,12:25:49,07,11,1, 11.8,1,1, 13.800, 10596.015, 191.400, 52626.787 20/06/26,12:25:49,08,11,1, 11.8,1,1, 13.800, 10596.019, 191.418, 52626.810 20/06/26,12:25:49,09,11,1, 11.8,1,1, 13.800, 10596.017, 191.438, 52626.818 20/06/26,12:25:49,10,11,1, 11.8,1,1, 13.800, 10596.016, 191.448, 52626.836 20/06/26,12:25:49,11,11,1, 11.8,1,1, 13.800, 10596.005, 191.399, 52626.815 20/06/26,12:25:49,12,11,1, 11.8,1,1, 13.800, 10596.019, 191.456, 52626.834 20/06/26,12:25:49,13,11,1, 11.8,1,1, 13.800, 10596.003, 191.412, 52626.812 20/06/26,12:25:49,14,11,1, 11.8,1,1, 13.800, 10596.045, 191.433, 52626.857 20/06/26,12:25:49,15,11,1, 11.8,1,1, 13.800, 10596.029, 191.426, 52626.862 20/06/26,12:25:49,16,11,1, 11.8,1,1, 13.800, 10596.006, 191.432, 52626.868 20/06/26,12:25:49,17,11,1, 11.8,1,1, 13.800, 10596.007, 191.438, 52626.836 20/06/26,12:25:49,18,11,1, 11.8,1,1, 13.800, 10596.004, 191.450, 52626.848 20/06/26,12:25:49,19,11,1, 11.8,1,1, 13.800, 10595.973, 191.431, 52626.817 20/06/26,12:25:50,00,11,1, 11.9,1,1, 13.804, 10595.945, 191.441, 52626.843 20/06/26,12:25:50,01,11,1, 11.9,1,1, 13.804, 10595.970, 191.439, 52626.846 20/06/26,12:25:50,02,11,1, 11.9,1,1, 13.804, 10595.971, 191.438, 52626.850 20/06/26,12:25:50,03,11,1, 11.9,1,1, 13.804, 10595.965, 191.433, 52626.835 20/06/26,12:25:50,04,11,1, 11.9,1,1, 13.804, 10595.984, 191.454, 52626.787 20/06/26,12:25:50,05,11,1, 11.9,1,1, 13.804, 10595.957, 191.413, 52626.812 20/06/26,12:25:50,06,11,1, 11.9,1,1, 13.804, 10596.000, 191.448, 52626.821 20/06/26,12:25:50,07,11,1, 11.9,1,1, 13.804, 10595.957, 191.448, 52626.835 20/06/26,12:25:50,08,11,1, 11.9,1,1, 13.804, 10595.964, 191.460, 52626.870 20/06/26,12:25:50,09,11,1, 11.9,1,1, 13.804, 10595.975, 191.464, 52626.850 20/06/26,12:25:50,10,11,1, 11.9,1,1, 13.804, 10595.962, 191.461, 52626.803 20/06/26,12:25:50,11,11,1, 11.9,1,1, 13.804, 10595.951, 191.459, 52626.795 20/06/26,12:25:50,12,11,1, 11.9,1,1, 13.804, 10595.968, 191.459, 52626.802 20/06/26,12:25:50,13,11,1, 11.9,1,1, 13.804, 10595.950, 191.449, 52626.785 20/06/26,12:25:50,14,11,1, 11.9,1,1, 13.804, 10595.932, 191.403, 52626.815 20/06/26,12:25:50,15,11,1, 11.9,1,1, 13.804, 10595.959, 191.449, 52626.854 20/06/26,12:25:50,16,11,1, 11.9,1,1, 13.804, 10595.961, 191.439, 52626.853 20/06/26,12:25:50,17,11,1, 11.9,1,1, 13.804, 10595.973, 191.471, 52626.850 20/06/26,12:25:50,18,11,1, 11.9,1,1, 13.804, 10595.973, 191.464, 52626.849 20/06/26,12:25:50,19,11,1, 11.9,1,1, 13.804, 10595.947, 191.441, 52626.843 20/06/26,12:25:51,00,11,1, 11.9,1,1, 13.800, 10595.937, 191.449, 52626.858 20/06/26,12:25:51,01,11,1, 11.9,1,1, 13.800, 10595.948, 191.435, 52626.787 20/06/26,12:25:51,02,11,1, 11.9,1,1, 13.800, 10595.934, 191.444, 52626.782 20/06/26,12:25:51,03,11,1, 11.9,1,1, 13.800, 10595.965, 191.458, 52626.782 20/06/26,12:25:51,04,11,1, 11.9,1,1, 13.800, 10595.953, 191.462, 52626.788 20/06/26,12:25:51,05,11,1, 11.9,1,1, 13.800, 10595.963, 191.455, 52626.784 20/06/26,12:25:51,06,11,1, 11.9,1,1, 13.800, 10595.935, 191.474, 52626.819 20/06/26,12:25:51,07,11,1, 11.9,1,1, 13.800, 10595.975, 191.472, 52626.802 20/06/26,12:25:51,08,11,1, 11.9,1,1, 13.800, 10595.949, 191.474, 52626.864 20/06/26,12:25:51,09,11,1, 11.9,1,1, 13.800, 10595.943, 191.480, 52626.826 20/06/26,12:25:51,10,11,1, 11.9,1,1, 13.800, 10595.935, 191.465, 52626.833 20/06/26,12:25:51,11,11,1, 11.9,1,1, 13.800, 10595.953, 191.443, 52626.802 20/06/26,12:25:51,12,11,1, 11.9,1,1, 13.800, 10595.965, 191.444, 52626.818 20/06/26,12:25:51,13,11,1, 11.9,1,1, 13.800, 10595.927, 191.453, 52626.789 20/06/26,12:25:51,14,11,1, 11.9,1,1, 13.800, 10595.975, 191.471, 52626.808 20/06/26,12:25:51,15,11,1, 11.9,1,1, 13.800, 10595.951, 191.466, 52626.811 20/06/26,12:25:51,16,11,1, 11.9,1,1, 13.800, 10595.956, 191.469, 52626.881 20/06/26,12:25:51,17,11,1, 11.9,1,1, 13.800, 10595.951, 191.480, 52626.882 20/06/26,12:25:51,18,11,1, 11.9,1,1, 13.800, 10595.959, 191.475, 52626.889 20/06/26,12:25:51,19,11,1, 11.9,1,1, 13.800, 10595.939, 191.449, 52626.858 20/06/26,12:25:52,00,12,1, 12.0,1,1, 13.801, 10595.903, 191.476, 52626.844 20/06/26,12:25:52,01,12,1, 12.0,1,1, 13.801, 10595.927, 191.452, 52626.788 20/06/26,12:25:52,02,12,1, 12.0,1,1, 13.801, 10595.914, 191.454, 52626.806 20/06/26,12:25:52,03,12,1, 12.0,1,1, 13.801, 10595.925, 191.452, 52626.835 20/06/26,12:25:52,04,12,1, 12.0,1,1, 13.801, 10595.923, 191.472, 52626.848 20/06/26,12:25:52,05,12,1, 12.0,1,1, 13.801, 10595.926, 191.477, 52626.835 20/06/26,12:25:52,06,12,1, 12.0,1,1, 13.801, 10595.931, 191.467, 52626.838 20/06/26,12:25:52,07,12,1, 12.0,1,1, 13.801, 10595.924, 191.463, 52626.822 20/06/26,12:25:52,08,12,1, 12.0,1,1, 13.801, 10595.939, 191.479, 52626.824 20/06/26,12:25:52,09,12,1, 12.0,1,1, 13.801, 10595.955, 191.459, 52626.799 20/06/26,12:25:52,10,12,1, 12.0,1,1, 13.801, 10595.911, 191.445, 52626.832 20/06/26,12:25:52,11,12,1, 12.0,1,1, 13.801, 10595.907, 191.453, 52626.836 20/06/26,12:25:52,12,12,1, 12.0,1,1, 13.801, 10595.898, 191.463, 52626.836 20/06/26,12:25:52,13,12,1, 12.0,1,1, 13.801, 10595.932, 191.477, 52626.836 20/06/26,12:25:52,14,12,1, 12.0,1,1, 13.801, 10595.924, 191.481, 52626.833 20/06/26,12:25:52,15,12,1, 12.0,1,1, 13.801, 10595.894, 191.475, 52626.838 20/06/26,12:25:52,16,12,1, 12.0,1,1, 13.801, 10595.904, 191.486, 52626.837 20/06/26,12:25:52,17,12,1, 12.0,1,1, 13.801, 10595.930, 191.461, 52626.845 20/06/26,12:25:52,18,12,1, 12.0,1,1, 13.801, 10595.927, 191.459, 52626.818 20/06/26,12:25:52,19,12,1, 12.0,1,1, 13.801, 10595.909, 191.476, 52626.844 20/06/26,12:25:53,00,12,1, 11.9,1,1, 13.801, 10595.887, 191.486, 52626.799 20/06/26,12:25:53,01,12,1, 11.9,1,1, 13.801, 10595.927, 191.480, 52626.806 20/06/26,12:25:53,02,12,1, 11.9,1,1, 13.801, 10595.894, 191.480, 52626.807 20/06/26,12:25:53,03,12,1, 11.9,1,1, 13.801, 10595.905, 191.479, 52626.833 20/06/26,12:25:53,04,12,1, 11.9,1,1, 13.801, 10595.913, 191.512, 52626.857 20/06/26,12:25:53,05,12,1, 11.9,1,1, 13.801, 10595.924, 191.473, 52626.808 20/06/26,12:25:53,06,12,1, 11.9,1,1, 13.801, 10595.916, 191.476, 52626.869 20/06/26,12:25:53,07,12,1, 11.9,1,1, 13.801, 10595.915, 191.486, 52626.824 20/06/26,12:25:53,08,12,1, 11.9,1,1, 13.801, 10595.904, 191.498, 52626.849 20/06/26,12:25:53,09,12,1, 11.9,1,1, 13.801, 10595.917, 191.457, 52626.856 20/06/26,12:25:53,10,12,1, 11.9,1,1, 13.801, 10595.926, 191.485, 52626.800 20/06/26,12:25:53,11,12,1, 11.9,1,1, 13.801, 10595.909, 191.494, 52626.818 20/06/26,12:25:53,12,12,1, 11.9,1,1, 13.801, 10595.901, 191.478, 52626.783 20/06/26,12:25:53,13,12,1, 11.9,1,1, 13.801, 10595.909, 191.486, 52626.866 20/06/26,12:25:53,14,12,1, 11.9,1,1, 13.801, 10595.905, 191.489, 52626.822 20/06/26,12:25:53,15,12,1, 11.9,1,1, 13.801, 10595.868, 191.506, 52626.819 20/06/26,12:25:53,16,12,1, 11.9,1,1, 13.801, 10595.869, 191.479, 52626.832 20/06/26,12:25:53,17,12,1, 11.9,1,1, 13.801, 10595.897, 191.516, 52626.817 20/06/26,12:25:53,18,12,1, 11.9,1,1, 13.801, 10595.873, 191.479, 52626.774 20/06/26,12:25:53,19,12,1, 11.9,1,1, 13.801, 10595.892, 191.486, 52626.799 20/06/26,12:25:54,00,12,1, 11.9,1,1, 13.802, 10595.845, 191.512, 52626.858 20/06/26,12:25:54,01,12,1, 11.9,1,1, 13.802, 10595.892, 191.508, 52626.829 20/06/26,12:25:54,02,12,1, 11.9,1,1, 13.802, 10595.907, 191.487, 52626.683 20/06/26,12:25:54,03,12,1, 11.9,1,1, 13.802, 10595.870, 191.517, 52626.835 20/06/26,12:25:54,04,12,1, 11.9,1,1, 13.802, 10595.883, 191.501, 52626.813 20/06/26,12:25:54,05,12,1, 11.9,1,1, 13.802, 10595.886, 191.526, 52626.814 20/06/26,12:25:54,06,12,1, 11.9,1,1, 13.802, 10595.898, 191.503, 52626.827 20/06/26,12:25:54,07,12,1, 11.9,1,1, 13.802, 10595.891, 191.511, 52626.829 20/06/26,12:25:54,08,12,1, 11.9,1,1, 13.802, 10595.883, 191.527, 52626.943 20/06/26,12:25:54,09,12,1, 11.9,1,1, 13.802, 10595.868, 191.515, 52626.826 20/06/26,12:25:54,10,12,1, 11.9,1,1, 13.802, 10595.853, 191.487, 52626.841 20/06/26,12:25:54,11,12,1, 11.9,1,1, 13.802, 10595.877, 191.517, 52626.885 20/06/26,12:25:54,12,12,1, 11.9,1,1, 13.802, 10595.869, 191.503, 52626.826 20/06/26,12:25:54,13,12,1, 11.9,1,1, 13.802, 10595.887, 191.511, 52626.779 20/06/26,12:25:54,14,12,1, 11.9,1,1, 13.802, 10595.888, 191.505, 52626.768 20/06/26,12:25:54,15,12,1, 11.9,1,1, 13.802, 10595.875, 191.523, 52626.781 20/06/26,12:25:54,16,12,1, 11.9,1,1, 13.802, 10595.862, 191.529, 52626.814 20/06/26,12:25:54,17,12,1, 11.9,1,1, 13.802, 10595.889, 191.520, 52627.028 20/06/26,12:25:54,18,12,1, 11.9,1,1, 13.802, 10595.892, 191.516, 52626.725 20/06/26,12:25:54,19,12,1, 11.9,1,1, 13.802, 10595.850, 191.512, 52626.858 20/06/26,12:25:55,00,12,1, 12.0,1,1, 13.799, 10595.845, 191.525, 52626.849 20/06/26,12:25:55,01,12,1, 12.0,1,1, 13.799, 10595.891, 191.537, 52626.856 20/06/26,12:25:55,02,12,1, 12.0,1,1, 13.799, 10595.854, 191.515, 52626.810 20/06/26,12:25:55,03,12,1, 12.0,1,1, 13.799, 10595.857, 191.526, 52626.780 20/06/26,12:25:55,04,12,1, 12.0,1,1, 13.799, 10595.863, 191.512, 52626.816 20/06/26,12:25:55,05,12,1, 12.0,1,1, 13.799, 10595.862, 191.510, 52626.868 20/06/26,12:25:55,06,12,1, 12.0,1,1, 13.799, 10595.872, 191.540, 52626.850 20/06/26,12:25:55,07,12,1, 12.0,1,1, 13.799, 10595.836, 191.531, 52626.827 20/06/26,12:25:55,08,12,1, 12.0,1,1, 13.799, 10595.865, 191.528, 52626.810 20/06/26,12:25:55,09,12,1, 12.0,1,1, 13.799, 10595.865, 191.522, 52626.847 20/06/26,12:25:55,10,12,1, 12.0,1,1, 13.799, 10595.872, 191.526, 52626.830 20/06/26,12:25:55,11,12,1, 12.0,1,1, 13.799, 10595.873, 191.516, 52626.820 20/06/26,12:25:55,12,12,1, 12.0,1,1, 13.799, 10595.831, 191.535, 52626.786 20/06/26,12:25:55,13,12,1, 12.0,1,1, 13.799, 10595.848, 191.532, 52626.795 20/06/26,12:25:55,14,12,1, 12.0,1,1, 13.799, 10595.864, 191.509, 52626.813 20/06/26,12:25:55,15,12,1, 12.0,1,1, 13.799, 10595.863, 191.552, 52626.817 20/06/26,12:25:55,16,12,1, 12.0,1,1, 13.799, 10595.844, 191.536, 52626.816 20/06/26,12:25:55,17,12,1, 12.0,1,1, 13.799, 10595.856, 191.503, 52626.823 20/06/26,12:25:55,18,12,1, 12.0,1,1, 13.799, 10595.844, 191.529, 52626.829 20/06/26,12:25:55,19,12,1, 12.0,1,1, 13.799, 10595.849, 191.525, 52626.849 20/06/26,12:25:56,00,12,1, 11.9,1,1, 13.797, 10595.837, 191.521, 52626.835 20/06/26,12:25:56,01,12,1, 11.9,1,1, 13.797, 10595.841, 191.528, 52626.839 20/06/26,12:25:56,02,12,1, 11.9,1,1, 13.797, 10595.827, 191.541, 52626.835 20/06/26,12:25:56,03,12,1, 11.9,1,1, 13.797, 10595.828, 191.505, 52626.785 20/06/26,12:25:56,04,12,1, 11.9,1,1, 13.797, 10595.819, 191.526, 52626.818 20/06/26,12:25:56,05,12,1, 11.9,1,1, 13.797, 10595.836, 191.516, 52626.860 20/06/26,12:25:56,06,12,1, 11.9,1,1, 13.797, 10595.821, 191.532, 52626.807 20/06/26,12:25:56,07,12,1, 11.9,1,1, 13.797, 10595.835, 191.520, 52626.866 20/06/26,12:25:56,08,12,1, 11.9,1,1, 13.797, 10595.821, 191.544, 52626.828 20/06/26,12:25:56,09,12,1, 11.9,1,1, 13.797, 10595.837, 191.561, 52626.864 20/06/26,12:25:56,10,12,1, 11.9,1,1, 13.797, 10595.816, 191.525, 52626.858 20/06/26,12:25:56,11,12,1, 11.9,1,1, 13.797, 10595.817, 191.535, 52626.826 20/06/26,12:25:56,12,12,1, 11.9,1,1, 13.797, 10595.819, 191.537, 52626.845 20/06/26,12:25:56,13,12,1, 11.9,1,1, 13.797, 10595.860, 191.515, 52626.832 20/06/26,12:25:56,14,12,1, 11.9,1,1, 13.797, 10595.814, 191.535, 52626.833 20/06/26,12:25:56,15,12,1, 11.9,1,1, 13.797, 10595.815, 191.534, 52626.882 20/06/26,12:25:56,16,12,1, 11.9,1,1, 13.797, 10595.846, 191.536, 52626.860 20/06/26,12:25:56,17,12,1, 11.9,1,1, 13.797, 10595.810, 191.513, 52626.890 20/06/26,12:25:56,18,12,1, 11.9,1,1, 13.797, 10595.851, 191.529, 52626.901 20/06/26,12:25:56,19,12,1, 11.9,1,1, 13.797, 10595.842, 191.521, 52626.835 20/06/26,12:25:57,00,12,1, 11.9,1,1, 13.803, 10595.803, 191.521, 52626.848 20/06/26,12:25:57,01,12,1, 11.9,1,1, 13.803, 10595.833, 191.542, 52626.850 20/06/26,12:25:57,02,12,1, 11.9,1,1, 13.803, 10595.834, 191.542, 52626.843 20/06/26,12:25:57,03,12,1, 11.9,1,1, 13.803, 10595.777, 191.539, 52626.669 20/06/26,12:25:57,04,12,1, 11.9,1,1, 13.803, 10595.846, 191.584, 52626.915 20/06/26,12:25:57,05,12,1, 11.9,1,1, 13.803, 10595.835, 191.550, 52626.866 20/06/26,12:25:57,06,12,1, 11.9,1,1, 13.803, 10595.813, 191.527, 52626.807 20/06/26,12:25:57,07,12,1, 11.9,1,1, 13.803, 10595.820, 191.540, 52626.818 20/06/26,12:25:57,08,12,1, 11.9,1,1, 13.803, 10595.813, 191.572, 52626.871 20/06/26,12:25:57,09,12,1, 11.9,1,1, 13.803, 10595.798, 191.540, 52626.863 20/06/26,12:25:57,10,12,1, 11.9,1,1, 13.803, 10595.789, 191.557, 52626.891 20/06/26,12:25:57,11,12,1, 11.9,1,1, 13.803, 10595.796, 191.540, 52626.858 20/06/26,12:25:57,12,12,1, 11.9,1,1, 13.803, 10595.795, 191.534, 52626.876 20/06/26,12:25:57,13,12,1, 11.9,1,1, 13.803, 10595.819, 191.511, 52626.875 20/06/26,12:25:57,14,12,1, 11.9,1,1, 13.803, 10595.810, 191.547, 52626.873 20/06/26,12:25:57,15,12,1, 11.9,1,1, 13.803, 10595.818, 191.530, 52626.874 20/06/26,12:25:57,16,12,1, 11.9,1,1, 13.803, 10595.808, 191.563, 52626.880 20/06/26,12:25:57,17,12,1, 11.9,1,1, 13.803, 10595.820, 191.538, 52626.859 20/06/26,12:25:57,18,12,1, 11.9,1,1, 13.803, 10595.794, 191.525, 52626.858 20/06/26,12:25:57,19,12,1, 11.9,1,1, 13.803, 10595.806, 191.521, 52626.848 20/06/26,12:25:58,00,12,1, 11.8,1,1, 13.801, 10595.795, 191.561, 52626.845 20/06/26,12:25:58,01,12,1, 11.8,1,1, 13.801, 10595.798, 191.554, 52626.822 20/06/26,12:25:58,02,12,1, 11.8,1,1, 13.801, 10595.809, 191.551, 52626.851 20/06/26,12:25:58,03,12,1, 11.8,1,1, 13.801, 10595.804, 191.550, 52626.893 20/06/26,12:25:58,04,12,1, 11.8,1,1, 13.801, 10595.793, 191.530, 52626.869 20/06/26,12:25:58,05,12,1, 11.8,1,1, 13.801, 10595.822, 191.572, 52626.858 20/06/26,12:25:58,06,12,1, 11.8,1,1, 13.801, 10595.788, 191.578, 52626.904 20/06/26,12:25:58,07,12,1, 11.8,1,1, 13.801, 10595.808, 191.576, 52626.923 20/06/26,12:25:58,08,12,1, 11.8,1,1, 13.801, 10595.825, 191.558, 52626.892 20/06/26,12:25:58,09,12,1, 11.8,1,1, 13.801, 10595.796, 191.553, 52626.862 20/06/26,12:25:58,10,12,1, 11.8,1,1, 13.801, 10595.788, 191.549, 52626.881 20/06/26,12:25:58,11,12,1, 11.8,1,1, 13.801, 10595.771, 191.583, 52626.854 20/06/26,12:25:58,12,12,1, 11.8,1,1, 13.801, 10595.795, 191.538, 52626.899 20/06/26,12:25:58,13,12,1, 11.8,1,1, 13.801, 10595.775, 191.559, 52626.891 20/06/26,12:25:58,14,12,1, 11.8,1,1, 13.801, 10595.802, 191.539, 52626.883 20/06/26,12:25:58,15,12,1, 11.8,1,1, 13.801, 10595.776, 191.550, 52626.864 20/06/26,12:25:58,16,12,1, 11.8,1,1, 13.801, 10595.788, 191.576, 52626.887 20/06/26,12:25:58,17,12,1, 11.8,1,1, 13.801, 10595.782, 191.548, 52626.874 20/06/26,12:25:58,18,12,1, 11.8,1,1, 13.801, 10595.794, 191.579, 52626.846 20/06/26,12:25:58,19,12,1, 11.8,1,1, 13.801, 10595.798, 191.561, 52626.845 20/06/26,12:25:59,00,12,1, 11.9,1,1, 13.800, 10595.770, 191.564, 52626.889 20/06/26,12:25:59,01,12,1, 11.9,1,1, 13.800, 10595.777, 191.589, 52626.849 20/06/26,12:25:59,02,12,1, 11.9,1,1, 13.800, 10595.762, 191.559, 52626.869 20/06/26,12:25:59,03,12,1, 11.9,1,1, 13.800, 10595.753, 191.541, 52626.887 20/06/26,12:25:59,04,12,1, 11.9,1,1, 13.800, 10595.785, 191.556, 52626.862 20/06/26,12:25:59,05,12,1, 11.9,1,1, 13.800, 10595.769, 191.559, 52626.862 20/06/26,12:25:59,06,12,1, 11.9,1,1, 13.800, 10595.767, 191.543, 52626.849 20/06/26,12:25:59,07,12,1, 11.9,1,1, 13.800, 10595.769, 191.564, 52626.878 20/06/26,12:25:59,08,12,1, 11.9,1,1, 13.800, 10595.770, 191.566, 52626.894 20/06/26,12:25:59,09,12,1, 11.9,1,1, 13.800, 10595.726, 191.575, 52626.950 20/06/26,12:25:59,10,12,1, 11.9,1,1, 13.800, 10595.788, 191.557, 52626.843 20/06/26,12:25:59,11,12,1, 11.9,1,1, 13.800, 10595.764, 191.576, 52626.921 20/06/26,12:25:59,12,12,1, 11.9,1,1, 13.800, 10595.796, 191.558, 52626.843 20/06/26,12:25:59,13,12,1, 11.9,1,1, 13.800, 10595.791, 191.557, 52626.836 20/06/26,12:25:59,14,12,1, 11.9,1,1, 13.800, 10595.776, 191.550, 52626.814 20/06/26,12:25:59,15,12,1, 11.9,1,1, 13.800, 10595.761, 191.561, 52626.823 20/06/26,12:25:59,16,12,1, 11.9,1,1, 13.800, 10595.783, 191.548, 52626.805 20/06/26,12:25:59,17,12,1, 11.9,1,1, 13.800, 10595.773, 191.547, 52626.849 20/06/26,12:25:59,18,12,1, 11.9,1,1, 13.800, 10595.782, 191.562, 52626.839 20/06/26,12:25:59,19,12,1, 11.9,1,1, 13.800, 10595.773, 191.564, 52626.889 20/06/26,12:26:00,00,12,1, 11.9,1,1, 13.803, 10595.728, 191.559, 52626.822 20/06/26,12:26:00,01,12,1, 11.9,1,1, 13.803, 10595.772, 191.591, 52626.883 20/06/26,12:26:00,02,12,1, 11.9,1,1, 13.803, 10595.775, 191.561, 52626.862 20/06/26,12:26:00,03,12,1, 11.9,1,1, 13.803, 10595.768, 191.581, 52626.868 20/06/26,12:26:00,04,12,1, 11.9,1,1, 13.803, 10595.739, 191.548, 52626.884 20/06/26,12:26:00,05,12,1, 11.9,1,1, 13.803, 10595.766, 191.572, 52626.873 20/06/26,12:26:00,06,12,1, 11.9,1,1, 13.803, 10595.755, 191.555, 52626.835 20/06/26,12:26:00,07,12,1, 11.9,1,1, 13.803, 10595.780, 191.560, 52626.851 20/06/26,12:26:00,08,12,1, 11.9,1,1, 13.803, 10595.761, 191.577, 52626.851 20/06/26,12:26:00,09,12,1, 11.9,1,1, 13.803, 10595.778, 191.571, 52626.841 20/06/26,12:26:00,10,12,1, 11.9,1,1, 13.803, 10595.767, 191.572, 52626.826 20/06/26,12:26:00,11,12,1, 11.9,1,1, 13.803, 10595.744, 191.567, 52626.812 20/06/26,12:26:00,12,12,1, 11.9,1,1, 13.803, 10595.752, 191.577, 52626.839 20/06/26,12:26:00,13,12,1, 11.9,1,1, 13.803, 10595.774, 191.592, 52626.869 20/06/26,12:26:00,14,12,1, 11.9,1,1, 13.803, 10595.767, 191.571, 52626.841 20/06/26,12:26:00,15,12,1, 11.9,1,1, 13.803, 10595.762, 191.568, 52626.861 20/06/26,12:26:00,16,12,1, 11.9,1,1, 13.803, 10595.776, 191.564, 52626.851 20/06/26,12:26:00,17,12,1, 11.9,1,1, 13.803, 10595.737, 191.591, 52626.848 20/06/26,12:26:00,18,12,1, 11.9,1,1, 13.803, 10595.768, 191.566, 52626.855 20/06/26,12:26:00,19,12,1, 11.9,1,1, 13.803, 10595.731, 191.559, 52626.822 20/06/26,12:26:01,00,12,1, 11.9,1,1, 13.801, 10595.711, 191.574, 52626.864 20/06/26,12:26:01,01,12,1, 11.9,1,1, 13.801, 10595.749, 191.570, 52626.857 20/06/26,12:26:01,02,12,1, 11.9,1,1, 13.801, 10595.749, 191.563, 52626.858 20/06/26,12:26:01,03,12,1, 11.9,1,1, 13.801, 10595.752, 191.586, 52626.842 20/06/26,12:26:01,04,12,1, 11.9,1,1, 13.801, 10595.765, 191.584, 52626.867 20/06/26,12:26:01,05,12,1, 11.9,1,1, 13.801, 10595.757, 191.609, 52626.865 20/06/26,12:26:01,06,12,1, 11.9,1,1, 13.801, 10595.760, 191.585, 52626.849 20/06/26,12:26:01,07,12,1, 11.9,1,1, 13.801, 10595.743, 191.587, 52626.823 20/06/26,12:26:01,08,12,1, 11.9,1,1, 13.801, 10595.746, 191.563, 52626.834 20/06/26,12:26:01,09,12,1, 11.9,1,1, 13.801, 10595.739, 191.620, 52626.834 20/06/26,12:26:01,10,12,1, 11.9,1,1, 13.801, 10595.734, 191.589, 52626.842 20/06/26,12:26:01,11,12,1, 11.9,1,1, 13.801, 10595.747, 191.592, 52626.826 20/06/26,12:26:01,12,12,1, 11.9,1,1, 13.801, 10595.749, 191.593, 52626.872 20/06/26,12:26:01,13,12,1, 11.9,1,1, 13.801, 10595.746, 191.577, 52626.850 20/06/26,12:26:01,14,12,1, 11.9,1,1, 13.801, 10595.730, 191.589, 52626.817 20/06/26,12:26:01,15,12,1, 11.9,1,1, 13.801, 10595.724, 191.581, 52626.878 20/06/26,12:26:01,16,12,1, 11.9,1,1, 13.801, 10595.736, 191.597, 52626.877 20/06/26,12:26:01,17,12,1, 11.9,1,1, 13.801, 10595.752, 191.619, 52626.848 20/06/26,12:26:01,18,12,1, 11.9,1,1, 13.801, 10595.736, 191.576, 52626.837 20/06/26,12:26:01,19,12,1, 11.9,1,1, 13.801, 10595.713, 191.574, 52626.864 20/06/26,12:26:02,00,12,1, 11.8,1,1, 13.800, 10595.695, 191.558, 52626.861 20/06/26,12:26:02,01,12,1, 11.8,1,1, 13.800, 10595.711, 191.612, 52626.885 20/06/26,12:26:02,02,12,1, 11.8,1,1, 13.800, 10595.743, 191.598, 52626.855 20/06/26,12:26:02,03,12,1, 11.8,1,1, 13.800, 10595.751, 191.589, 52626.849 20/06/26,12:26:02,04,12,1, 11.8,1,1, 13.800, 10595.728, 191.565, 52626.838 20/06/26,12:26:02,05,12,1, 11.8,1,1, 13.800, 10595.738, 191.564, 52626.870 20/06/26,12:26:02,06,12,1, 11.8,1,1, 13.800, 10595.765, 191.584, 52626.880 20/06/26,12:26:02,07,12,1, 11.8,1,1, 13.800, 10595.721, 191.548, 52626.822 20/06/26,12:26:02,08,12,1, 11.8,1,1, 13.800, 10595.728, 191.600, 52626.843 20/06/26,12:26:02,09,12,1, 11.8,1,1, 13.800, 10595.721, 191.580, 52626.886 20/06/26,12:26:02,10,12,1, 11.8,1,1, 13.800, 10595.716, 191.568, 52626.854 20/06/26,12:26:02,11,12,1, 11.8,1,1, 13.800, 10595.710, 191.556, 52626.852 20/06/26,12:26:02,12,12,1, 11.8,1,1, 13.800, 10595.734, 191.583, 52626.849 20/06/26,12:26:02,13,12,1, 11.8,1,1, 13.800, 10595.741, 191.576, 52626.855 20/06/26,12:26:02,14,12,1, 11.8,1,1, 13.800, 10595.734, 191.565, 52626.892 20/06/26,12:26:02,15,12,1, 11.8,1,1, 13.800, 10595.738, 191.588, 52626.898 20/06/26,12:26:02,16,12,1, 11.8,1,1, 13.800, 10595.744, 191.564, 52626.890 20/06/26,12:26:02,17,12,1, 11.8,1,1, 13.800, 10595.734, 191.590, 52626.888 20/06/26,12:26:02,18,12,1, 11.8,1,1, 13.800, 10595.720, 191.556, 52626.874 20/06/26,12:26:02,19,12,1, 11.8,1,1, 13.800, 10595.700, 191.558, 52626.861 20/06/26,12:26:03,00,12,1, 11.9,1,1, 13.804, 10595.720, 191.570, 52626.862 20/06/26,12:26:03,01,12,1, 11.9,1,1, 13.804, 10595.738, 191.578, 52626.896 20/06/26,12:26:03,02,12,1, 11.9,1,1, 13.804, 10595.713, 191.595, 52626.863 20/06/26,12:26:03,03,12,1, 11.9,1,1, 13.804, 10595.738, 191.589, 52626.870 20/06/26,12:26:03,04,12,1, 11.9,1,1, 13.804, 10595.718, 191.562, 52626.859 20/06/26,12:26:03,05,12,1, 11.9,1,1, 13.804, 10595.697, 191.580, 52626.903 20/06/26,12:26:03,06,12,1, 11.9,1,1, 13.804, 10595.690, 191.570, 52626.890 20/06/26,12:26:03,07,12,1, 11.9,1,1, 13.804, 10595.746, 191.554, 52626.878 20/06/26,12:26:03,08,12,1, 11.9,1,1, 13.804, 10595.721, 191.579, 52626.831 20/06/26,12:26:03,09,12,1, 11.9,1,1, 13.804, 10595.702, 191.571, 52626.844 20/06/26,12:26:03,10,12,1, 11.9,1,1, 13.804, 10595.713, 191.562, 52626.847 20/06/26,12:26:03,11,12,1, 11.9,1,1, 13.804, 10595.712, 191.575, 52626.853 20/06/26,12:26:03,12,12,1, 11.9,1,1, 13.804, 10595.718, 191.559, 52626.848 20/06/26,12:26:03,13,12,1, 11.9,1,1, 13.804, 10595.714, 191.561, 52626.844 20/06/26,12:26:03,14,12,1, 11.9,1,1, 13.804, 10595.715, 191.554, 52626.850 20/06/26,12:26:03,15,12,1, 11.9,1,1, 13.804, 10595.700, 191.538, 52626.850 20/06/26,12:26:03,16,12,1, 11.9,1,1, 13.804, 10595.713, 191.548, 52626.899 20/06/26,12:26:03,17,12,1, 11.9,1,1, 13.804, 10595.711, 191.551, 52626.850 20/06/26,12:26:03,18,12,1, 11.9,1,1, 13.804, 10595.735, 191.544, 52626.843 20/06/26,12:26:03,19,12,1, 11.9,1,1, 13.804, 10595.726, 191.570, 52626.862 20/06/26,12:26:04,00,12,1, 11.8,1,1, 13.801, 10595.711, 191.564, 52626.860 20/06/26,12:26:04,01,12,1, 11.8,1,1, 13.801, 10595.687, 191.562, 52626.806 20/06/26,12:26:04,02,12,1, 11.8,1,1, 13.801, 10595.704, 191.564, 52626.843 20/06/26,12:26:04,03,12,1, 11.8,1,1, 13.801, 10595.684, 191.572, 52626.848 20/06/26,12:26:04,04,12,1, 11.8,1,1, 13.801, 10595.706, 191.567, 52626.884 20/06/26,12:26:04,05,12,1, 11.8,1,1, 13.801, 10595.718, 191.584, 52626.865 20/06/26,12:26:04,06,12,1, 11.8,1,1, 13.801, 10595.705, 191.570, 52626.821 20/06/26,12:26:04,07,12,1, 11.8,1,1, 13.801, 10595.696, 191.573, 52626.832 20/06/26,12:26:04,08,12,1, 11.8,1,1, 13.801, 10595.688, 191.577, 52626.873 20/06/26,12:26:04,09,12,1, 11.8,1,1, 13.801, 10595.709, 191.584, 52626.870 20/06/26,12:26:04,10,12,1, 11.8,1,1, 13.801, 10595.721, 191.572, 52626.878 20/06/26,12:26:04,11,12,1, 11.8,1,1, 13.801, 10595.720, 191.589, 52626.902 20/06/26,12:26:04,12,12,1, 11.8,1,1, 13.801, 10595.725, 191.556, 52626.883 20/06/26,12:26:04,13,12,1, 11.8,1,1, 13.801, 10595.702, 191.582, 52626.882 20/06/26,12:26:04,14,12,1, 11.8,1,1, 13.801, 10595.708, 191.579, 52626.830 20/06/26,12:26:04,15,12,1, 11.8,1,1, 13.801, 10595.702, 191.588, 52626.897 20/06/26,12:26:04,16,12,1, 11.8,1,1, 13.801, 10595.705, 191.549, 52626.886 20/06/26,12:26:04,17,12,1, 11.8,1,1, 13.801, 10595.720, 191.585, 52626.896 20/06/26,12:26:04,18,12,1, 11.8,1,1, 13.801, 10595.706, 191.566, 52626.838 20/06/26,12:26:04,19,12,1, 11.8,1,1, 13.801, 10595.714, 191.564, 52626.860 20/06/26,12:26:05,00,11,1, 11.9,1,1, 13.800, 10595.711, 191.576, 52626.906 20/06/26,12:26:05,01,11,1, 11.9,1,1, 13.800, 10595.705, 191.592, 52626.876 20/06/26,12:26:05,02,11,1, 11.9,1,1, 13.800, 10595.701, 191.561, 52626.876 20/06/26,12:26:05,03,11,1, 11.9,1,1, 13.800, 10595.734, 191.549, 52626.889 20/06/26,12:26:05,04,11,1, 11.9,1,1, 13.800, 10595.673, 191.586, 52626.895 20/06/26,12:26:05,05,11,1, 11.9,1,1, 13.800, 10595.707, 191.601, 52626.932 20/06/26,12:26:05,06,11,1, 11.9,1,1, 13.800, 10595.715, 191.586, 52626.900 20/06/26,12:26:05,07,11,1, 11.9,1,1, 13.800, 10595.674, 191.580, 52626.923 20/06/26,12:26:05,08,11,1, 11.9,1,1, 13.800, 10595.698, 191.582, 52626.956 20/06/26,12:26:05,09,11,1, 11.9,1,1, 13.800, 10595.725, 191.609, 52626.945 20/06/26,12:26:05,10,11,1, 11.9,1,1, 13.800, 10595.717, 191.575, 52626.898 20/06/26,12:26:05,11,11,1, 11.9,1,1, 13.800, 10595.718, 191.587, 52626.910 20/06/26,12:26:05,12,11,1, 11.9,1,1, 13.800, 10595.714, 191.578, 52626.956 20/06/26,12:26:05,13,11,1, 11.9,1,1, 13.800, 10595.678, 191.583, 52626.938 20/06/26,12:26:05,14,11,1, 11.9,1,1, 13.800, 10595.705, 191.588, 52626.924 20/06/26,12:26:05,15,11,1, 11.9,1,1, 13.800, 10595.687, 191.594, 52626.934 20/06/26,12:26:05,16,11,1, 11.9,1,1, 13.800, 10595.720, 191.591, 52626.932 20/06/26,12:26:05,17,11,1, 11.9,1,1, 13.800, 10595.715, 191.593, 52626.925 20/06/26,12:26:05,18,11,1, 11.9,1,1, 13.800, 10595.692, 191.573, 52626.899 20/06/26,12:26:05,19,11,1, 11.9,1,1, 13.800, 10595.713, 191.576, 52626.906 20/06/26,12:26:06,00,12,1, 11.8,1,1, 13.800, 10595.678, 191.589, 52626.921 20/06/26,12:26:06,01,12,1, 11.8,1,1, 13.800, 10595.704, 191.587, 52626.940 20/06/26,12:26:06,02,12,1, 11.8,1,1, 13.800, 10595.705, 191.575, 52626.958 20/06/26,12:26:06,03,12,1, 11.8,1,1, 13.800, 10595.689, 191.590, 52626.928 20/06/26,12:26:06,04,12,1, 11.8,1,1, 13.800, 10595.696, 191.581, 52626.908 20/06/26,12:26:06,05,12,1, 11.8,1,1, 13.800, 10595.691, 191.582, 52626.930 20/06/26,12:26:06,06,12,1, 11.8,1,1, 13.800, 10595.666, 191.576, 52626.908 20/06/26,12:26:06,07,12,1, 11.8,1,1, 13.800, 10595.667, 191.603, 52626.953 20/06/26,12:26:06,08,12,1, 11.8,1,1, 13.800, 10595.663, 191.595, 52626.986 20/06/26,12:26:06,09,12,1, 11.8,1,1, 13.800, 10595.700, 191.610, 52626.937 20/06/26,12:26:06,10,12,1, 11.8,1,1, 13.800, 10595.690, 191.610, 52626.925 20/06/26,12:26:06,11,12,1, 11.8,1,1, 13.800, 10595.676, 191.602, 52626.939 20/06/26,12:26:06,12,12,1, 11.8,1,1, 13.800, 10595.677, 191.612, 52626.947 20/06/26,12:26:06,13,12,1, 11.8,1,1, 13.800, 10595.686, 191.599, 52626.932 20/06/26,12:26:06,14,12,1, 11.8,1,1, 13.800, 10595.687, 191.587, 52626.934 20/06/26,12:26:06,15,12,1, 11.8,1,1, 13.800, 10595.679, 191.587, 52626.898 20/06/26,12:26:06,16,12,1, 11.8,1,1, 13.800, 10595.695, 191.585, 52626.926 20/06/26,12:26:06,17,12,1, 11.8,1,1, 13.800, 10595.686, 191.567, 52626.935 20/06/26,12:26:06,18,12,1, 11.8,1,1, 13.800, 10595.665, 191.590, 52626.936 20/06/26,12:26:06,19,12,1, 11.8,1,1, 13.800, 10595.682, 191.589, 52626.921 20/06/26,12:26:07,00,12,1, 11.9,1,1, 13.801, 10595.661, 191.600, 52626.986 20/06/26,12:26:07,01,12,1, 11.9,1,1, 13.801, 10595.654, 191.599, 52626.909 20/06/26,12:26:07,02,12,1, 11.9,1,1, 13.801, 10595.684, 191.616, 52626.930 20/06/26,12:26:07,03,12,1, 11.9,1,1, 13.801, 10595.703, 191.608, 52626.939 20/06/26,12:26:07,04,12,1, 11.9,1,1, 13.801, 10595.704, 191.606, 52626.947 20/06/26,12:26:07,05,12,1, 11.9,1,1, 13.801, 10595.699, 191.571, 52626.886 20/06/26,12:26:07,06,12,1, 11.9,1,1, 13.801, 10595.672, 191.599, 52626.889 20/06/26,12:26:07,07,12,1, 11.9,1,1, 13.801, 10595.698, 191.602, 52626.934 20/06/26,12:26:07,08,12,1, 11.9,1,1, 13.801, 10595.704, 191.590, 52626.944 20/06/26,12:26:07,09,12,1, 11.9,1,1, 13.801, 10595.683, 191.588, 52626.912 20/06/26,12:26:07,10,12,1, 11.9,1,1, 13.801, 10595.684, 191.570, 52626.926 20/06/26,12:26:07,11,12,1, 11.9,1,1, 13.801, 10595.693, 191.557, 52626.892 20/06/26,12:26:07,12,12,1, 11.9,1,1, 13.801, 10595.674, 191.597, 52626.930 20/06/26,12:26:07,13,12,1, 11.9,1,1, 13.801, 10595.688, 191.576, 52626.937 20/06/26,12:26:07,14,12,1, 11.9,1,1, 13.801, 10595.660, 191.579, 52626.916 20/06/26,12:26:07,15,12,1, 11.9,1,1, 13.801, 10595.662, 191.598, 52626.929 20/06/26,12:26:07,16,12,1, 11.9,1,1, 13.801, 10595.659, 191.596, 52626.903 20/06/26,12:26:07,17,12,1, 11.9,1,1, 13.801, 10595.673, 191.585, 52626.731 20/06/26,12:26:07,18,12,1, 11.9,1,1, 13.801, 10595.628, 191.596, 52627.214 20/06/26,12:26:07,19,12,1, 11.9,1,1, 13.801, 10595.667, 191.600, 52626.986 20/06/26,12:26:08,00,12,1, 11.9,1,1, 13.801, 10595.695, 191.589, 52626.922 20/06/26,12:26:08,01,12,1, 11.9,1,1, 13.801, 10595.651, 191.590, 52626.933 20/06/26,12:26:08,02,12,1, 11.9,1,1, 13.801, 10595.658, 191.607, 52626.962 20/06/26,12:26:08,03,12,1, 11.9,1,1, 13.801, 10595.666, 191.592, 52626.915 20/06/26,12:26:08,04,12,1, 11.9,1,1, 13.801, 10595.662, 191.575, 52626.884 20/06/26,12:26:08,05,12,1, 11.9,1,1, 13.801, 10595.689, 191.582, 52626.897 20/06/26,12:26:08,06,12,1, 11.9,1,1, 13.801, 10595.690, 191.587, 52626.901 20/06/26,12:26:08,07,12,1, 11.9,1,1, 13.801, 10595.687, 191.579, 52626.882 20/06/26,12:26:08,08,12,1, 11.9,1,1, 13.801, 10595.681, 191.564, 52626.870 20/06/26,12:26:08,09,12,1, 11.9,1,1, 13.801, 10595.654, 191.578, 52626.895 20/06/26,12:26:08,10,12,1, 11.9,1,1, 13.801, 10595.654, 191.582, 52626.911 20/06/26,12:26:08,11,12,1, 11.9,1,1, 13.801, 10595.662, 191.599, 52626.892 20/06/26,12:26:08,12,12,1, 11.9,1,1, 13.801, 10595.683, 191.567, 52626.890 20/06/26,12:26:08,13,12,1, 11.9,1,1, 13.801, 10595.665, 191.587, 52626.839 20/06/26,12:26:08,14,12,1, 11.9,1,1, 13.801, 10595.675, 191.566, 52626.869 20/06/26,12:26:08,15,12,1, 11.9,1,1, 13.801, 10595.693, 191.573, 52626.899 20/06/26,12:26:08,16,12,1, 11.9,1,1, 13.801, 10595.668, 191.607, 52626.937 20/06/26,12:26:08,17,12,1, 11.9,1,1, 13.801, 10595.682, 191.590, 52626.918 20/06/26,12:26:08,18,12,1, 11.9,1,1, 13.801, 10595.678, 191.569, 52626.931 20/06/26,12:26:08,19,12,1, 11.9,1,1, 13.801, 10595.699, 191.589, 52626.922 20/06/26,12:26:09,00,12,1, 11.8,1,1, 13.804, 10595.653, 191.570, 52626.902 20/06/26,12:26:09,01,12,1, 11.8,1,1, 13.804, 10595.671, 191.584, 52626.897 20/06/26,12:26:09,02,12,1, 11.8,1,1, 13.804, 10595.666, 191.578, 52626.920 20/06/26,12:26:09,03,12,1, 11.8,1,1, 13.804, 10595.683, 191.589, 52626.903 20/06/26,12:26:09,04,12,1, 11.8,1,1, 13.804, 10595.670, 191.598, 52626.897 20/06/26,12:26:09,05,12,1, 11.8,1,1, 13.804, 10595.681, 191.595, 52626.887 20/06/26,12:26:09,06,12,1, 11.8,1,1, 13.804, 10595.679, 191.589, 52626.875 20/06/26,12:26:09,07,12,1, 11.8,1,1, 13.804, 10595.663, 191.591, 52626.894 20/06/26,12:26:09,08,12,1, 11.8,1,1, 13.804, 10595.641, 191.587, 52626.879 20/06/26,12:26:09,09,12,1, 11.8,1,1, 13.804, 10595.639, 191.580, 52626.897 20/06/26,12:26:09,10,12,1, 11.8,1,1, 13.804, 10595.644, 191.605, 52626.921 20/06/26,12:26:09,11,12,1, 11.8,1,1, 13.804, 10595.687, 191.595, 52626.909 20/06/26,12:26:09,12,12,1, 11.8,1,1, 13.804, 10595.690, 191.579, 52626.918 20/06/26,12:26:09,13,12,1, 11.8,1,1, 13.804, 10595.673, 191.587, 52626.890 20/06/26,12:26:09,14,12,1, 11.8,1,1, 13.804, 10595.655, 191.562, 52626.898 20/06/26,12:26:09,15,12,1, 11.8,1,1, 13.804, 10595.660, 191.582, 52626.879 20/06/26,12:26:09,16,12,1, 11.8,1,1, 13.804, 10595.664, 191.570, 52626.900 20/06/26,12:26:09,17,12,1, 11.8,1,1, 13.804, 10595.659, 191.589, 52626.914 20/06/26,12:26:09,18,12,1, 11.8,1,1, 13.804, 10595.682, 191.565, 52626.924 20/06/26,12:26:09,19,12,1, 11.8,1,1, 13.804, 10595.654, 191.570, 52626.902 20/06/26,12:26:10,00,12,1, 11.8,1,1, 13.799, 10595.628, 191.570, 52626.866 20/06/26,12:26:10,01,12,1, 11.8,1,1, 13.799, 10595.667, 191.575, 52626.901 20/06/26,12:26:10,02,12,1, 11.8,1,1, 13.799, 10595.643, 191.580, 52626.917 20/06/26,12:26:10,03,12,1, 11.8,1,1, 13.799, 10595.660, 191.541, 52626.890 20/06/26,12:26:10,04,12,1, 11.8,1,1, 13.799, 10595.640, 191.555, 52626.894 20/06/26,12:26:10,05,12,1, 11.8,1,1, 13.799, 10595.637, 191.552, 52626.884 20/06/26,12:26:10,06,12,1, 11.8,1,1, 13.799, 10595.655, 191.563, 52626.867 20/06/26,12:26:10,07,12,1, 11.8,1,1, 13.799, 10595.657, 191.546, 52626.878 20/06/26,12:26:10,08,12,1, 11.8,1,1, 13.799, 10595.657, 191.529, 52626.856 20/06/26,12:26:10,09,12,1, 11.8,1,1, 13.799, 10595.624, 191.536, 52626.790 20/06/26,12:26:10,10,12,1, 11.8,1,1, 13.799, 10595.629, 191.526, 52626.837 20/06/26,12:26:10,11,12,1, 11.8,1,1, 13.799, 10595.644, 191.539, 52626.844 20/06/26,12:26:10,12,12,1, 11.8,1,1, 13.799, 10595.624, 191.543, 52626.840 20/06/26,12:26:10,13,12,1, 11.8,1,1, 13.799, 10595.621, 191.543, 52626.860 20/06/26,12:26:10,14,12,1, 11.8,1,1, 13.799, 10595.615, 191.550, 52626.846 20/06/26,12:26:10,15,12,1, 11.8,1,1, 13.799, 10595.636, 191.536, 52626.862 20/06/26,12:26:10,16,12,1, 11.8,1,1, 13.799, 10595.623, 191.531, 52626.849 20/06/26,12:26:10,17,12,1, 11.8,1,1, 13.799, 10595.615, 191.563, 52626.843 20/06/26,12:26:10,18,12,1, 11.8,1,1, 13.799, 10595.622, 191.552, 52626.882 20/06/26,12:26:10,19,12,1, 11.8,1,1, 13.799, 10595.632, 191.570, 52626.866 20/06/26,12:26:11,00,12,1, 11.9,1,1, 13.801, 10595.595, 191.546, 52626.856 20/06/26,12:26:11,01,12,1, 11.9,1,1, 13.801, 10595.626, 191.558, 52626.865 20/06/26,12:26:11,02,12,1, 11.9,1,1, 13.801, 10595.619, 191.553, 52626.870 20/06/26,12:26:11,03,12,1, 11.9,1,1, 13.801, 10595.625, 191.540, 52626.835 20/06/26,12:26:11,04,12,1, 11.9,1,1, 13.801, 10595.643, 191.545, 52626.860 20/06/26,12:26:11,05,12,1, 11.9,1,1, 13.801, 10595.634, 191.592, 52626.886 20/06/26,12:26:11,06,12,1, 11.9,1,1, 13.801, 10595.614, 191.557, 52626.876 20/06/26,12:26:11,07,12,1, 11.9,1,1, 13.801, 10595.615, 191.530, 52626.851 20/06/26,12:26:11,08,12,1, 11.9,1,1, 13.801, 10595.614, 191.578, 52626.896 20/06/26,12:26:11,09,12,1, 11.9,1,1, 13.801, 10595.624, 191.542, 52626.856 20/06/26,12:26:11,10,12,1, 11.9,1,1, 13.801, 10595.637, 191.551, 52626.877 20/06/26,12:26:11,11,12,1, 11.9,1,1, 13.801, 10595.635, 191.553, 52626.872 20/06/26,12:26:11,12,12,1, 11.9,1,1, 13.801, 10595.609, 191.545, 52626.856 20/06/26,12:26:11,13,12,1, 11.9,1,1, 13.801, 10595.623, 191.531, 52626.863 20/06/26,12:26:11,14,12,1, 11.9,1,1, 13.801, 10595.615, 191.552, 52626.918 20/06/26,12:26:11,15,12,1, 11.9,1,1, 13.801, 10595.607, 191.543, 52626.892 20/06/26,12:26:11,16,12,1, 11.9,1,1, 13.801, 10595.624, 191.562, 52626.912 20/06/26,12:26:11,17,12,1, 11.9,1,1, 13.801, 10595.648, 191.563, 52626.887 20/06/26,12:26:11,18,12,1, 11.9,1,1, 13.801, 10595.620, 191.545, 52626.901 20/06/26,12:26:11,19,12,1, 11.9,1,1, 13.801, 10595.602, 191.546, 52626.856 20/06/26,12:26:12,00,12,1, 11.9,1,1, 13.801, 10595.578, 191.553, 52626.830 20/06/26,12:26:12,01,12,1, 11.9,1,1, 13.801, 10595.584, 191.545, 52626.850 20/06/26,12:26:12,02,12,1, 11.9,1,1, 13.801, 10595.599, 191.541, 52626.849 20/06/26,12:26:12,03,12,1, 11.9,1,1, 13.801, 10595.569, 191.551, 52626.857 20/06/26,12:26:12,04,12,1, 11.9,1,1, 13.801, 10595.587, 191.541, 52626.871 20/06/26,12:26:12,05,12,1, 11.9,1,1, 13.801, 10595.615, 191.563, 52626.861 20/06/26,12:26:12,06,12,1, 11.9,1,1, 13.801, 10595.630, 191.553, 52626.885 20/06/26,12:26:12,07,12,1, 11.9,1,1, 13.801, 10595.610, 191.573, 52626.874 20/06/26,12:26:12,08,12,1, 11.9,1,1, 13.801, 10595.602, 191.564, 52626.871 20/06/26,12:26:12,09,12,1, 11.9,1,1, 13.801, 10595.616, 191.561, 52626.840 20/06/26,12:26:12,10,12,1, 11.9,1,1, 13.801, 10595.626, 191.559, 52626.902 20/06/26,12:26:12,11,12,1, 11.9,1,1, 13.801, 10595.616, 191.567, 52626.863 20/06/26,12:26:12,12,12,1, 11.9,1,1, 13.801, 10595.609, 191.566, 52626.863 20/06/26,12:26:12,13,12,1, 11.9,1,1, 13.801, 10595.599, 191.557, 52626.825 20/06/26,12:26:12,14,12,1, 11.9,1,1, 13.801, 10595.584, 191.556, 52626.874 20/06/26,12:26:12,15,12,1, 11.9,1,1, 13.801, 10595.582, 191.567, 52626.861 20/06/26,12:26:12,16,12,1, 11.9,1,1, 13.801, 10595.617, 191.556, 52626.875 20/06/26,12:26:12,17,12,1, 11.9,1,1, 13.801, 10595.568, 191.533, 52626.813 20/06/26,12:26:12,18,12,1, 11.9,1,1, 13.801, 10595.597, 191.534, 52626.816 20/06/26,12:26:12,19,12,1, 11.9,1,1, 13.801, 10595.579, 191.553, 52626.830 20/06/26,12:26:13,00,12,1, 11.9,1,1, 13.800, 10595.570, 191.555, 52626.885 20/06/26,12:26:13,01,12,1, 11.9,1,1, 13.800, 10595.596, 191.556, 52626.833 20/06/26,12:26:13,02,12,1, 11.9,1,1, 13.800, 10595.591, 191.536, 52626.859 20/06/26,12:26:13,03,12,1, 11.9,1,1, 13.800, 10595.574, 191.556, 52626.843 20/06/26,12:26:13,04,12,1, 11.9,1,1, 13.800, 10595.592, 191.558, 52626.829 20/06/26,12:26:13,05,12,1, 11.9,1,1, 13.800, 10595.583, 191.548, 52626.819 20/06/26,12:26:13,06,12,1, 11.9,1,1, 13.800, 10595.567, 191.558, 52626.830 20/06/26,12:26:13,07,12,1, 11.9,1,1, 13.800, 10595.573, 191.547, 52626.872 20/06/26,12:26:13,08,12,1, 11.9,1,1, 13.800, 10595.587, 191.539, 52626.856 20/06/26,12:26:13,09,12,1, 11.9,1,1, 13.800, 10595.578, 191.558, 52626.875 20/06/26,12:26:13,10,12,1, 11.9,1,1, 13.800, 10595.593, 191.544, 52626.849 20/06/26,12:26:13,11,12,1, 11.9,1,1, 13.800, 10595.570, 191.536, 52626.882 20/06/26,12:26:13,12,12,1, 11.9,1,1, 13.800, 10595.580, 191.554, 52626.858 20/06/26,12:26:13,13,12,1, 11.9,1,1, 13.800, 10595.597, 191.551, 52626.876 20/06/26,12:26:13,14,12,1, 11.9,1,1, 13.800, 10595.551, 191.549, 52626.859 20/06/26,12:26:13,15,12,1, 11.9,1,1, 13.800, 10595.547, 191.534, 52626.844 20/06/26,12:26:13,16,12,1, 11.9,1,1, 13.800, 10595.574, 191.524, 52626.850 20/06/26,12:26:13,17,12,1, 11.9,1,1, 13.800, 10595.569, 191.550, 52626.839 20/06/26,12:26:13,18,12,1, 11.9,1,1, 13.800, 10595.559, 191.536, 52626.844 20/06/26,12:26:13,19,12,1, 11.9,1,1, 13.800, 10595.573, 191.555, 52626.885 20/06/26,12:26:14,00,12,1, 11.8,1,1, 13.803, 10595.561, 191.563, 52626.854 20/06/26,12:26:14,01,12,1, 11.8,1,1, 13.803, 10595.570, 191.558, 52626.889 20/06/26,12:26:14,02,12,1, 11.8,1,1, 13.803, 10595.559, 191.563, 52626.821 20/06/26,12:26:14,03,12,1, 11.8,1,1, 13.803, 10595.571, 191.556, 52626.855 20/06/26,12:26:14,04,12,1, 11.8,1,1, 13.803, 10595.539, 191.555, 52626.883 20/06/26,12:26:14,05,12,1, 11.8,1,1, 13.803, 10595.538, 191.558, 52626.860 20/06/26,12:26:14,06,12,1, 11.8,1,1, 13.803, 10595.553, 191.541, 52626.836 20/06/26,12:26:14,07,12,1, 11.8,1,1, 13.803, 10595.541, 191.544, 52626.898 20/06/26,12:26:14,08,12,1, 11.8,1,1, 13.803, 10595.562, 191.544, 52626.828 20/06/26,12:26:14,09,12,1, 11.8,1,1, 13.803, 10595.570, 191.550, 52626.874 20/06/26,12:26:14,10,12,1, 11.8,1,1, 13.803, 10595.522, 191.530, 52626.862 20/06/26,12:26:14,11,12,1, 11.8,1,1, 13.803, 10595.548, 191.513, 52626.876 20/06/26,12:26:14,12,12,1, 11.8,1,1, 13.803, 10595.558, 191.545, 52626.867 20/06/26,12:26:14,13,12,1, 11.8,1,1, 13.803, 10595.554, 191.558, 52626.886 20/06/26,12:26:14,14,12,1, 11.8,1,1, 13.803, 10595.577, 191.563, 52626.832 20/06/26,12:26:14,15,12,1, 11.8,1,1, 13.803, 10595.589, 191.564, 52626.890 20/06/26,12:26:14,16,12,1, 11.8,1,1, 13.803, 10595.561, 191.555, 52626.855 20/06/26,12:26:14,17,12,1, 11.8,1,1, 13.803, 10595.561, 191.571, 52626.883 20/06/26,12:26:14,18,12,1, 11.8,1,1, 13.803, 10595.548, 191.545, 52626.837 20/06/26,12:26:14,19,12,1, 11.8,1,1, 13.803, 10595.562, 191.563, 52626.854 20/06/26,12:26:15,00,12,1, 11.9,1,1, 13.801, 10595.536, 191.559, 52626.857 20/06/26,12:26:15,01,12,1, 11.9,1,1, 13.801, 10595.542, 191.560, 52626.862 20/06/26,12:26:15,02,12,1, 11.9,1,1, 13.801, 10595.565, 191.541, 52626.859 20/06/26,12:26:15,03,12,1, 11.9,1,1, 13.801, 10595.537, 191.525, 52626.850 20/06/26,12:26:15,04,12,1, 11.9,1,1, 13.801, 10595.559, 191.555, 52626.820 20/06/26,12:26:15,05,12,1, 11.9,1,1, 13.801, 10595.566, 191.539, 52626.783 20/06/26,12:26:15,06,12,1, 11.9,1,1, 13.801, 10595.549, 191.549, 52626.861 20/06/26,12:26:15,07,12,1, 11.9,1,1, 13.801, 10595.568, 191.562, 52626.864 20/06/26,12:26:15,08,12,1, 11.9,1,1, 13.801, 10595.557, 191.545, 52626.852 20/06/26,12:26:15,09,12,1, 11.9,1,1, 13.801, 10595.531, 191.553, 52626.976 20/06/26,12:26:15,10,12,1, 11.9,1,1, 13.801, 10595.534, 191.542, 52626.817 20/06/26,12:26:15,11,12,1, 11.9,1,1, 13.801, 10595.541, 191.547, 52626.861 20/06/26,12:26:15,12,12,1, 11.9,1,1, 13.801, 10595.564, 191.532, 52626.826 20/06/26,12:26:15,13,12,1, 11.9,1,1, 13.801, 10595.551, 191.529, 52626.860 20/06/26,12:26:15,14,12,1, 11.9,1,1, 13.801, 10595.544, 191.551, 52626.861 20/06/26,12:26:15,15,12,1, 11.9,1,1, 13.801, 10595.557, 191.539, 52626.867 20/06/26,12:26:15,16,12,1, 11.9,1,1, 13.801, 10595.554, 191.573, 52626.818 20/06/26,12:26:15,17,12,1, 11.9,1,1, 13.801, 10595.531, 191.532, 52626.838 20/06/26,12:26:15,18,12,1, 11.9,1,1, 13.801, 10595.527, 191.536, 52626.875 20/06/26,12:26:15,19,12,1, 11.9,1,1, 13.801, 10595.542, 191.559, 52626.857 20/06/26,12:26:16,00,12,1, 11.9,1,1, 13.799, 10595.545, 191.554, 52626.893 20/06/26,12:26:16,01,12,1, 11.9,1,1, 13.799, 10595.546, 191.526, 52626.859 20/06/26,12:26:16,02,12,1, 11.9,1,1, 13.799, 10595.546, 191.535, 52626.833 20/06/26,12:26:16,03,12,1, 11.9,1,1, 13.799, 10595.529, 191.543, 52626.852 20/06/26,12:26:16,04,12,1, 11.9,1,1, 13.799, 10595.542, 191.547, 52626.883 20/06/26,12:26:16,05,12,1, 11.9,1,1, 13.799, 10595.544, 191.521, 52626.855 20/06/26,12:26:16,06,12,1, 11.9,1,1, 13.799, 10595.536, 191.535, 52626.847 20/06/26,12:26:16,07,12,1, 11.9,1,1, 13.799, 10595.550, 191.551, 52626.884 20/06/26,12:26:16,08,12,1, 11.9,1,1, 13.799, 10595.512, 191.533, 52626.875 20/06/26,12:26:16,09,12,1, 11.9,1,1, 13.799, 10595.507, 191.518, 52626.865 20/06/26,12:26:16,10,12,1, 11.9,1,1, 13.799, 10595.528, 191.518, 52626.834 20/06/26,12:26:16,11,12,1, 11.9,1,1, 13.799, 10595.524, 191.531, 52626.876 20/06/26,12:26:16,12,12,1, 11.9,1,1, 13.799, 10595.526, 191.539, 52626.865 20/06/26,12:26:16,13,12,1, 11.9,1,1, 13.799, 10595.543, 191.529, 52626.898 20/06/26,12:26:16,14,12,1, 11.9,1,1, 13.799, 10595.564, 191.538, 52626.868 20/06/26,12:26:16,15,12,1, 11.9,1,1, 13.799, 10595.548, 191.543, 52626.867 20/06/26,12:26:16,16,12,1, 11.9,1,1, 13.799, 10595.524, 191.524, 52626.851 20/06/26,12:26:16,17,12,1, 11.9,1,1, 13.799, 10595.539, 191.562, 52626.896 20/06/26,12:26:16,18,12,1, 11.9,1,1, 13.799, 10595.525, 191.556, 52626.861 20/06/26,12:26:16,19,12,1, 11.9,1,1, 13.799, 10595.545, 191.554, 52626.893 20/06/26,12:26:17,00,12,1, 11.9,1,1, 13.803, 10595.495, 191.534, 52626.853 20/06/26,12:26:17,01,12,1, 11.9,1,1, 13.803, 10595.513, 191.546, 52626.857 20/06/26,12:26:17,02,12,1, 11.9,1,1, 13.803, 10595.523, 191.544, 52626.847 20/06/26,12:26:17,03,12,1, 11.9,1,1, 13.803, 10595.507, 191.534, 52626.855 20/06/26,12:26:17,04,12,1, 11.9,1,1, 13.803, 10595.509, 191.532, 52626.871 20/06/26,12:26:17,05,12,1, 11.9,1,1, 13.803, 10595.525, 191.548, 52626.883 20/06/26,12:26:17,06,12,1, 11.9,1,1, 13.803, 10595.525, 191.555, 52626.900 20/06/26,12:26:17,07,12,1, 11.9,1,1, 13.803, 10595.529, 191.537, 52626.887 20/06/26,12:26:17,08,12,1, 11.9,1,1, 13.803, 10595.511, 191.548, 52626.868 20/06/26,12:26:17,09,12,1, 11.9,1,1, 13.803, 10595.557, 191.524, 52626.885 20/06/26,12:26:17,10,12,1, 11.9,1,1, 13.803, 10595.551, 191.524, 52626.886 20/06/26,12:26:17,11,12,1, 11.9,1,1, 13.803, 10595.526, 191.548, 52626.880 20/06/26,12:26:17,12,12,1, 11.9,1,1, 13.803, 10595.528, 191.571, 52626.881 20/06/26,12:26:17,13,12,1, 11.9,1,1, 13.803, 10595.530, 191.534, 52626.872 20/06/26,12:26:17,14,12,1, 11.9,1,1, 13.803, 10595.530, 191.557, 52626.860 20/06/26,12:26:17,15,12,1, 11.9,1,1, 13.803, 10595.503, 191.559, 52626.898 20/06/26,12:26:17,16,12,1, 11.9,1,1, 13.803, 10595.537, 191.554, 52626.846 20/06/26,12:26:17,17,12,1, 11.9,1,1, 13.803, 10595.516, 191.550, 52626.873 20/06/26,12:26:17,18,12,1, 11.9,1,1, 13.803, 10595.509, 191.543, 52626.862 20/06/26,12:26:17,19,12,1, 11.9,1,1, 13.803, 10595.498, 191.534, 52626.853 20/06/26,12:26:18,00,12,1, 11.8,1,1, 13.800, 10595.520, 191.517, 52626.862 20/06/26,12:26:18,01,12,1, 11.8,1,1, 13.800, 10595.543, 191.557, 52626.876 20/06/26,12:26:18,02,12,1, 11.8,1,1, 13.800, 10595.507, 191.524, 52626.873 20/06/26,12:26:18,03,12,1, 11.8,1,1, 13.800, 10595.518, 191.534, 52626.879 20/06/26,12:26:18,04,12,1, 11.8,1,1, 13.800, 10595.484, 191.549, 52626.853 20/06/26,12:26:18,05,12,1, 11.8,1,1, 13.800, 10595.524, 191.559, 52626.848 20/06/26,12:26:18,06,12,1, 11.8,1,1, 13.800, 10595.517, 191.542, 52626.874 20/06/26,12:26:18,07,12,1, 11.8,1,1, 13.800, 10595.523, 191.535, 52626.863 20/06/26,12:26:18,08,12,1, 11.8,1,1, 13.800, 10595.533, 191.552, 52626.864 20/06/26,12:26:18,09,12,1, 11.8,1,1, 13.800, 10595.537, 191.554, 52626.907 20/06/26,12:26:18,10,12,1, 11.8,1,1, 13.800, 10595.489, 191.548, 52626.879 20/06/26,12:26:18,11,12,1, 11.8,1,1, 13.800, 10595.515, 191.530, 52626.875 20/06/26,12:26:18,12,12,1, 11.8,1,1, 13.800, 10595.524, 191.527, 52626.852 20/06/26,12:26:18,13,12,1, 11.8,1,1, 13.800, 10595.501, 191.518, 52626.880 20/06/26,12:26:18,14,12,1, 11.8,1,1, 13.800, 10595.517, 191.506, 52626.870 20/06/26,12:26:18,15,12,1, 11.8,1,1, 13.800, 10595.519, 191.526, 52626.875 20/06/26,12:26:18,16,12,1, 11.8,1,1, 13.800, 10595.515, 191.509, 52626.877 20/06/26,12:26:18,17,12,1, 11.8,1,1, 13.800, 10595.511, 191.540, 52626.865 20/06/26,12:26:18,18,12,1, 11.8,1,1, 13.800, 10595.495, 191.507, 52626.880 20/06/26,12:26:18,19,12,1, 11.8,1,1, 13.800, 10595.522, 191.517, 52626.862 20/06/26,12:26:19,00,12,1, 11.8,1,1, 13.804, 10595.511, 191.499, 52626.892 20/06/26,12:26:19,01,12,1, 11.8,1,1, 13.804, 10595.515, 191.503, 52626.881 20/06/26,12:26:19,02,12,1, 11.8,1,1, 13.804, 10595.527, 191.512, 52626.861 20/06/26,12:26:19,03,12,1, 11.8,1,1, 13.804, 10595.499, 191.548, 52626.856 20/06/26,12:26:19,04,12,1, 11.8,1,1, 13.804, 10595.521, 191.512, 52626.838 20/06/26,12:26:19,05,12,1, 11.8,1,1, 13.804, 10595.504, 191.546, 52626.869 20/06/26,12:26:19,06,12,1, 11.8,1,1, 13.804, 10595.513, 191.515, 52626.887 20/06/26,12:26:19,07,12,1, 11.8,1,1, 13.804, 10595.524, 191.498, 52626.834 20/06/26,12:26:19,08,12,1, 11.8,1,1, 13.804, 10595.492, 191.524, 52626.867 20/06/26,12:26:19,09,12,1, 11.8,1,1, 13.804, 10595.530, 191.513, 52626.872 20/06/26,12:26:19,10,12,1, 11.8,1,1, 13.804, 10595.514, 191.512, 52626.877 20/06/26,12:26:19,11,12,1, 11.8,1,1, 13.804, 10595.511, 191.531, 52626.887 20/06/26,12:26:19,12,12,1, 11.8,1,1, 13.804, 10595.505, 191.531, 52626.891 20/06/26,12:26:19,13,12,1, 11.8,1,1, 13.804, 10595.512, 191.528, 52626.884 20/06/26,12:26:19,14,12,1, 11.8,1,1, 13.804, 10595.540, 191.505, 52626.878 20/06/26,12:26:19,15,12,1, 11.8,1,1, 13.804, 10595.514, 191.496, 52626.874 20/06/26,12:26:19,16,12,1, 11.8,1,1, 13.804, 10595.521, 191.515, 52626.848 20/06/26,12:26:19,17,12,1, 11.8,1,1, 13.804, 10595.492, 191.517, 52626.874 20/06/26,12:26:19,18,12,1, 11.8,1,1, 13.804, 10595.523, 191.504, 52626.859 20/06/26,12:26:19,19,12,1, 11.8,1,1, 13.804, 10595.517, 191.499, 52626.892 20/06/26,12:26:20,00,12,1, 11.9,1,1, 13.802, 10595.469, 191.527, 52626.930 20/06/26,12:26:20,01,12,1, 11.9,1,1, 13.802, 10595.519, 191.527, 52626.886 20/06/26,12:26:20,02,12,1, 11.9,1,1, 13.802, 10595.521, 191.527, 52626.873 20/06/26,12:26:20,03,12,1, 11.9,1,1, 13.802, 10595.504, 191.522, 52626.900 20/06/26,12:26:20,04,12,1, 11.9,1,1, 13.802, 10595.501, 191.480, 52626.842 20/06/26,12:26:20,05,12,1, 11.9,1,1, 13.802, 10595.514, 191.504, 52626.871 20/06/26,12:26:20,06,12,1, 11.9,1,1, 13.802, 10595.504, 191.502, 52626.873 20/06/26,12:26:20,07,12,1, 11.9,1,1, 13.802, 10595.503, 191.489, 52626.915 20/06/26,12:26:20,08,12,1, 11.9,1,1, 13.802, 10595.499, 191.474, 52626.892 20/06/26,12:26:20,09,12,1, 11.9,1,1, 13.802, 10595.498, 191.533, 52626.854 20/06/26,12:26:20,10,12,1, 11.9,1,1, 13.802, 10595.488, 191.517, 52626.871 20/06/26,12:26:20,11,12,1, 11.9,1,1, 13.802, 10595.470, 191.492, 52626.825 20/06/26,12:26:20,12,12,1, 11.9,1,1, 13.802, 10595.477, 191.520, 52626.873 20/06/26,12:26:20,13,12,1, 11.9,1,1, 13.802, 10595.471, 191.505, 52626.965 20/06/26,12:26:20,14,12,1, 11.9,1,1, 13.802, 10595.584, 191.517, 52626.778 20/06/26,12:26:20,15,12,1, 11.9,1,1, 13.802, 10595.506, 191.529, 52626.901 20/06/26,12:26:20,16,12,1, 11.9,1,1, 13.802, 10595.479, 191.518, 52626.884 20/06/26,12:26:20,17,12,1, 11.9,1,1, 13.802, 10595.481, 191.511, 52626.881 20/06/26,12:26:20,18,12,1, 11.9,1,1, 13.802, 10595.503, 191.521, 52626.896 20/06/26,12:26:20,19,12,1, 11.9,1,1, 13.802, 10595.477, 191.527, 52626.930 20/06/26,12:26:21,00,12,1, 11.8,1,1, 13.801, 10595.486, 191.527, 52626.917 20/06/26,12:26:21,01,12,1, 11.8,1,1, 13.801, 10595.500, 191.500, 52626.858 20/06/26,12:26:21,02,12,1, 11.8,1,1, 13.801, 10595.472, 191.492, 52626.883 20/06/26,12:26:21,03,12,1, 11.8,1,1, 13.801, 10595.514, 191.528, 52626.911 20/06/26,12:26:21,04,12,1, 11.8,1,1, 13.801, 10595.503, 191.529, 52626.911 20/06/26,12:26:21,05,12,1, 11.8,1,1, 13.801, 10595.475, 191.499, 52626.924 20/06/26,12:26:21,06,12,1, 11.8,1,1, 13.801, 10595.485, 191.523, 52626.925 20/06/26,12:26:21,07,12,1, 11.8,1,1, 13.801, 10595.506, 191.535, 52626.917 20/06/26,12:26:21,08,12,1, 11.8,1,1, 13.801, 10595.493, 191.490, 52626.869 20/06/26,12:26:21,09,12,1, 11.8,1,1, 13.801, 10595.496, 191.512, 52626.867 20/06/26,12:26:21,10,12,1, 11.8,1,1, 13.801, 10595.498, 191.497, 52626.910 20/06/26,12:26:21,11,12,1, 11.8,1,1, 13.801, 10595.493, 191.516, 52626.918 20/06/26,12:26:21,12,12,1, 11.8,1,1, 13.801, 10595.463, 191.523, 52626.911 20/06/26,12:26:21,13,12,1, 11.8,1,1, 13.801, 10595.488, 191.535, 52626.926 20/06/26,12:26:21,14,12,1, 11.8,1,1, 13.801, 10595.465, 191.530, 52626.891 20/06/26,12:26:21,15,12,1, 11.8,1,1, 13.801, 10595.484, 191.513, 52626.909 20/06/26,12:26:21,16,12,1, 11.8,1,1, 13.801, 10595.498, 191.505, 52626.890 20/06/26,12:26:21,17,12,1, 11.8,1,1, 13.801, 10595.495, 191.519, 52626.925 20/06/26,12:26:21,18,12,1, 11.8,1,1, 13.801, 10595.483, 191.527, 52626.920 20/06/26,12:26:21,19,12,1, 11.8,1,1, 13.801, 10595.491, 191.527, 52626.917 20/06/26,12:26:22,00,12,1, 11.8,1,1, 13.802, 10595.486, 191.509, 52626.887 20/06/26,12:26:22,01,12,1, 11.8,1,1, 13.802, 10595.482, 191.508, 52626.911 20/06/26,12:26:22,02,12,1, 11.8,1,1, 13.802, 10595.477, 191.514, 52626.909 20/06/26,12:26:22,03,12,1, 11.8,1,1, 13.802, 10595.502, 191.514, 52626.878 20/06/26,12:26:22,04,12,1, 11.8,1,1, 13.802, 10595.496, 191.523, 52626.879 20/06/26,12:26:22,05,12,1, 11.8,1,1, 13.802, 10595.507, 191.503, 52626.866 20/06/26,12:26:22,06,12,1, 11.8,1,1, 13.802, 10595.502, 191.501, 52626.920 20/06/26,12:26:22,07,12,1, 11.8,1,1, 13.802, 10595.498, 191.528, 52626.932 20/06/26,12:26:22,08,12,1, 11.8,1,1, 13.802, 10595.486, 191.513, 52626.871 20/06/26,12:26:22,09,12,1, 11.8,1,1, 13.802, 10595.476, 191.510, 52626.891 20/06/26,12:26:22,10,12,1, 11.8,1,1, 13.802, 10595.463, 191.518, 52626.871 20/06/26,12:26:22,11,12,1, 11.8,1,1, 13.802, 10595.482, 191.518, 52626.863 20/06/26,12:26:22,12,12,1, 11.8,1,1, 13.802, 10595.479, 191.489, 52626.894 20/06/26,12:26:22,13,12,1, 11.8,1,1, 13.802, 10595.484, 191.499, 52626.865 20/06/26,12:26:22,14,12,1, 11.8,1,1, 13.802, 10595.466, 191.492, 52626.893 20/06/26,12:26:22,15,12,1, 11.8,1,1, 13.802, 10595.510, 191.511, 52626.936 20/06/26,12:26:22,16,12,1, 11.8,1,1, 13.802, 10595.471, 191.505, 52626.877 20/06/26,12:26:22,17,12,1, 11.8,1,1, 13.802, 10595.477, 191.505, 52626.904 20/06/26,12:26:22,18,12,1, 11.8,1,1, 13.802, 10595.487, 191.523, 52626.861 20/06/26,12:26:22,19,12,1, 11.8,1,1, 13.802, 10595.491, 191.509, 52626.887 20/06/26,12:26:23,00,11,1, 11.8,1,1, 13.803, 10595.444, 191.487, 52626.875 20/06/26,12:26:23,01,11,1, 11.8,1,1, 13.803, 10595.495, 191.507, 52626.890 20/06/26,12:26:23,02,11,1, 11.8,1,1, 13.803, 10595.491, 191.497, 52626.842 20/06/26,12:26:23,03,11,1, 11.8,1,1, 13.803, 10595.491, 191.481, 52626.881 20/06/26,12:26:23,04,11,1, 11.8,1,1, 13.803, 10595.485, 191.474, 52626.870 20/06/26,12:26:23,05,11,1, 11.8,1,1, 13.803, 10595.491, 191.480, 52626.864 20/06/26,12:26:23,06,11,1, 11.8,1,1, 13.803, 10595.492, 191.500, 52626.852 20/06/26,12:26:23,07,11,1, 11.8,1,1, 13.803, 10595.465, 191.466, 52626.842 20/06/26,12:26:23,08,11,1, 11.8,1,1, 13.803, 10595.471, 191.511, 52626.862 20/06/26,12:26:23,09,11,1, 11.8,1,1, 13.803, 10595.473, 191.492, 52626.863 20/06/26,12:26:23,10,11,1, 11.8,1,1, 13.803, 10595.487, 191.501, 52626.918 20/06/26,12:26:23,11,11,1, 11.8,1,1, 13.803, 10595.461, 191.502, 52626.869 20/06/26,12:26:23,12,11,1, 11.8,1,1, 13.803, 10595.483, 191.473, 52626.887 20/06/26,12:26:23,13,11,1, 11.8,1,1, 13.803, 10595.474, 191.487, 52626.861 20/06/26,12:26:23,14,11,1, 11.8,1,1, 13.803, 10595.466, 191.486, 52626.879 20/06/26,12:26:23,15,11,1, 11.8,1,1, 13.803, 10595.453, 191.499, 52626.922 20/06/26,12:26:23,16,11,1, 11.8,1,1, 13.803, 10595.475, 191.508, 52626.884 20/06/26,12:26:23,17,11,1, 11.8,1,1, 13.803, 10595.437, 191.516, 52626.897 20/06/26,12:26:23,18,11,1, 11.8,1,1, 13.803, 10595.440, 191.484, 52626.908 20/06/26,12:26:23,19,11,1, 11.8,1,1, 13.803, 10595.450, 191.487, 52626.875 20/06/26,12:26:24,00,11,1, 11.8,1,1, 13.800, 10595.469, 191.473, 52626.902 20/06/26,12:26:24,01,11,1, 11.8,1,1, 13.800, 10595.461, 191.517, 52626.899 20/06/26,12:26:24,02,11,1, 11.8,1,1, 13.800, 10595.461, 191.504, 52626.882 20/06/26,12:26:24,03,11,1, 11.8,1,1, 13.800, 10595.474, 191.483, 52626.914 20/06/26,12:26:24,04,11,1, 11.8,1,1, 13.800, 10595.462, 191.490, 52626.931 20/06/26,12:26:24,05,11,1, 11.8,1,1, 13.800, 10595.481, 191.484, 52626.890 20/06/26,12:26:24,06,11,1, 11.8,1,1, 13.800, 10595.903, 191.576, 52629.184 20/06/26,12:26:24,07,11,1, 11.8,1,1, 13.800, 10595.312, 191.547, 52627.233 20/06/26,12:26:24,08,11,1, 11.8,1,1, 13.800, 10595.056, 191.666, 52628.502 20/06/26,12:26:24,09,11,1, 11.8,1,1, 13.800, 10595.298, 191.505, 52626.769 20/06/26,12:26:24,10,11,1, 11.8,1,1, 13.800, 10595.420, 191.491, 52626.560 20/06/26,12:26:24,11,11,1, 11.8,1,1, 13.800, 10595.328, 191.510, 52626.745 20/06/26,12:26:24,12,11,1, 11.8,1,1, 13.800, 10595.408, 191.527, 52626.802 20/06/26,12:26:24,13,11,1, 11.8,1,1, 13.800, 10595.430, 191.485, 52626.750 20/06/26,12:26:24,14,11,1, 11.8,1,1, 13.800, 10595.482, 191.482, 52626.746 20/06/26,12:26:24,15,11,1, 11.8,1,1, 13.800, 10595.445, 191.490, 52626.791 20/06/26,12:26:24,16,11,1, 11.8,1,1, 13.800, 10595.468, 191.499, 52626.838 20/06/26,12:26:24,17,11,1, 11.8,1,1, 13.800, 10595.478, 191.500, 52626.884 20/06/26,12:26:24,18,11,1, 11.8,1,1, 13.800, 10595.464, 191.482, 52626.830 20/06/26,12:26:24,19,11,1, 11.8,1,1, 13.800, 10595.470, 191.473, 52626.902 20/06/26,12:26:25,00,11,1, 11.9,1,1, 13.801, 10595.461, 191.516, 52626.941 20/06/26,12:26:25,01,11,1, 11.9,1,1, 13.801, 10595.477, 191.487, 52626.904 20/06/26,12:26:25,02,11,1, 11.9,1,1, 13.801, 10595.461, 191.486, 52626.866 20/06/26,12:26:25,03,11,1, 11.9,1,1, 13.801, 10595.445, 191.469, 52626.849 20/06/26,12:26:25,04,11,1, 11.9,1,1, 13.801, 10595.470, 191.496, 52626.884 20/06/26,12:26:25,05,11,1, 11.9,1,1, 13.801, 10595.448, 191.488, 52626.879 20/06/26,12:26:25,06,11,1, 11.9,1,1, 13.801, 10595.482, 191.487, 52626.890 20/06/26,12:26:25,07,11,1, 11.9,1,1, 13.801, 10595.473, 191.481, 52626.906 20/06/26,12:26:25,08,11,1, 11.9,1,1, 13.801, 10595.453, 191.489, 52626.881 20/06/26,12:26:25,09,11,1, 11.9,1,1, 13.801, 10595.453, 191.485, 52626.930 20/06/26,12:26:25,10,11,1, 11.9,1,1, 13.801, 10595.454, 191.478, 52626.908 20/06/26,12:26:25,11,11,1, 11.9,1,1, 13.801, 10595.455, 191.469, 52626.901 20/06/26,12:26:25,12,11,1, 11.9,1,1, 13.801, 10595.457, 191.468, 52626.876 20/06/26,12:26:25,13,11,1, 11.9,1,1, 13.801, 10595.432, 191.475, 52626.902 20/06/26,12:26:25,14,11,1, 11.9,1,1, 13.801, 10595.467, 191.474, 52626.921 20/06/26,12:26:25,15,11,1, 11.9,1,1, 13.801, 10595.460, 191.477, 52626.912 20/06/26,12:26:25,16,11,1, 11.9,1,1, 13.801, 10595.445, 191.483, 52626.911 20/06/26,12:26:25,17,11,1, 11.9,1,1, 13.801, 10595.459, 191.466, 52626.931 20/06/26,12:26:25,18,11,1, 11.9,1,1, 13.801, 10595.438, 191.474, 52626.916 20/06/26,12:26:25,19,11,1, 11.9,1,1, 13.801, 10595.468, 191.516, 52626.941 20/06/26,12:26:26,00,12,1, 11.9,1,1, 13.801, 10595.419, 191.476, 52626.848 20/06/26,12:26:26,01,12,1, 11.9,1,1, 13.801, 10595.418, 191.486, 52626.925 20/06/26,12:26:26,02,12,1, 11.9,1,1, 13.801, 10595.458, 191.486, 52626.926 20/06/26,12:26:26,03,12,1, 11.9,1,1, 13.801, 10595.440, 191.458, 52626.897 20/06/26,12:26:26,04,12,1, 11.9,1,1, 13.801, 10595.445, 191.482, 52626.895 20/06/26,12:26:26,05,12,1, 11.9,1,1, 13.801, 10595.434, 191.470, 52626.921 20/06/26,12:26:26,06,12,1, 11.9,1,1, 13.801, 10595.435, 191.473, 52626.883 20/06/26,12:26:26,07,12,1, 11.9,1,1, 13.801, 10595.433, 191.458, 52626.885 20/06/26,12:26:26,08,12,1, 11.9,1,1, 13.801, 10595.440, 191.454, 52626.847 20/06/26,12:26:26,09,12,1, 11.9,1,1, 13.801, 10595.441, 191.488, 52626.920 20/06/26,12:26:26,10,12,1, 11.9,1,1, 13.801, 10595.450, 191.483, 52626.965 20/06/26,12:26:26,11,12,1, 11.9,1,1, 13.801, 10595.438, 191.482, 52627.043 20/06/26,12:26:26,12,12,1, 11.9,1,1, 13.801, 10595.437, 191.467, 52626.825 20/06/26,12:26:26,13,12,1, 11.9,1,1, 13.801, 10595.424, 191.480, 52626.931 20/06/26,12:26:26,14,12,1, 11.9,1,1, 13.801, 10595.462, 191.481, 52626.894 20/06/26,12:26:26,15,12,1, 11.9,1,1, 13.801, 10595.437, 191.480, 52626.931 20/06/26,12:26:26,16,12,1, 11.9,1,1, 13.801, 10595.432, 191.456, 52626.894 20/06/26,12:26:26,17,12,1, 11.9,1,1, 13.801, 10595.413, 191.464, 52626.892 20/06/26,12:26:26,18,12,1, 11.9,1,1, 13.801, 10595.449, 191.482, 52626.880 20/06/26,12:26:26,19,12,1, 11.9,1,1, 13.801, 10595.420, 191.476, 52626.848 20/06/26,12:26:27,00,11,1, 11.9,1,1, 13.802, 10595.453, 191.449, 52626.943 20/06/26,12:26:27,01,11,1, 11.9,1,1, 13.802, 10595.435, 191.458, 52626.837 20/06/26,12:26:27,02,11,1, 11.9,1,1, 13.802, 10595.446, 191.454, 52626.846 20/06/26,12:26:27,03,11,1, 11.9,1,1, 13.802, 10595.437, 191.479, 52626.889 20/06/26,12:26:27,04,11,1, 11.9,1,1, 13.802, 10595.443, 191.471, 52626.903 20/06/26,12:26:27,05,11,1, 11.9,1,1, 13.802, 10595.436, 191.450, 52626.921 20/06/26,12:26:27,06,11,1, 11.9,1,1, 13.802, 10595.459, 191.466, 52626.959 20/06/26,12:26:27,07,11,1, 11.9,1,1, 13.802, 10595.420, 191.460, 52626.967 20/06/26,12:26:27,08,11,1, 11.9,1,1, 13.802, 10595.426, 191.468, 52626.985 20/06/26,12:26:27,09,11,1, 11.9,1,1, 13.802, 10595.444, 191.438, 52626.911 20/06/26,12:26:27,10,11,1, 11.9,1,1, 13.802, 10595.412, 191.442, 52626.941 20/06/26,12:26:27,11,11,1, 11.9,1,1, 13.802, 10595.433, 191.458, 52626.934 20/06/26,12:26:27,12,11,1, 11.9,1,1, 13.802, 10595.419, 191.452, 52626.732 20/06/26,12:26:27,13,11,1, 11.9,1,1, 13.802, 10595.430, 191.441, 52626.808 20/06/26,12:26:27,14,11,1, 11.9,1,1, 13.802, 10595.444, 191.430, 52626.814 20/06/26,12:26:27,15,11,1, 11.9,1,1, 13.802, 10595.427, 191.435, 52626.752 20/06/26,12:26:27,16,11,1, 11.9,1,1, 13.802, 10595.436, 191.462, 52626.930 20/06/26,12:26:27,17,11,1, 11.9,1,1, 13.802, 10595.452, 191.416, 52626.918 20/06/26,12:26:27,18,11,1, 11.9,1,1, 13.802, 10595.428, 191.449, 52626.937 20/06/26,12:26:27,19,11,1, 11.9,1,1, 13.802, 10595.456, 191.449, 52626.943 20/06/26,12:26:28,00,12,1, 11.9,1,1, 13.800, 10595.411, 191.440, 52626.884 20/06/26,12:26:28,01,12,1, 11.9,1,1, 13.800, 10595.434, 191.416, 52626.947 20/06/26,12:26:28,02,12,1, 11.9,1,1, 13.800, 10595.433, 191.453, 52626.886 20/06/26,12:26:28,03,12,1, 11.9,1,1, 13.800, 10595.425, 191.454, 52626.913 20/06/26,12:26:28,04,12,1, 11.9,1,1, 13.800, 10595.431, 191.426, 52626.893 20/06/26,12:26:28,05,12,1, 11.9,1,1, 13.800, 10595.403, 191.417, 52626.862 20/06/26,12:26:28,06,12,1, 11.9,1,1, 13.800, 10595.430, 191.457, 52626.878 20/06/26,12:26:28,07,12,1, 11.9,1,1, 13.800, 10595.429, 191.445, 52626.851 20/06/26,12:26:28,08,12,1, 11.9,1,1, 13.800, 10595.427, 191.430, 52626.878 20/06/26,12:26:28,09,12,1, 11.9,1,1, 13.800, 10595.446, 191.443, 52626.866 20/06/26,12:26:28,10,12,1, 11.9,1,1, 13.800, 10595.434, 191.407, 52626.908 20/06/26,12:26:28,11,12,1, 11.9,1,1, 13.800, 10595.415, 191.429, 52626.883 20/06/26,12:26:28,12,12,1, 11.9,1,1, 13.800, 10595.450, 191.435, 52626.920 20/06/26,12:26:28,13,12,1, 11.9,1,1, 13.800, 10595.431, 191.432, 52626.949 20/06/26,12:26:28,14,12,1, 11.9,1,1, 13.800, 10595.418, 191.454, 52626.935 20/06/26,12:26:28,15,12,1, 11.9,1,1, 13.800, 10595.449, 191.454, 52626.913 20/06/26,12:26:28,16,12,1, 11.9,1,1, 13.800, 10595.401, 191.456, 52626.922 20/06/26,12:26:28,17,12,1, 11.9,1,1, 13.800, 10595.418, 191.416, 52626.883 20/06/26,12:26:28,18,12,1, 11.9,1,1, 13.800, 10595.442, 191.422, 52626.896 20/06/26,12:26:28,19,12,1, 11.9,1,1, 13.800, 10595.413, 191.440, 52626.884 20/06/26,12:26:29,00,11,1, 12.0,1,1, 13.804, 10595.411, 191.460, 52626.976 20/06/26,12:26:29,01,11,1, 12.0,1,1, 13.804, 10595.454, 191.436, 52626.739 20/06/26,12:26:29,02,11,1, 12.0,1,1, 13.804, 10595.423, 191.428, 52626.922 20/06/26,12:26:29,03,11,1, 12.0,1,1, 13.804, 10595.451, 191.431, 52626.913 20/06/26,12:26:29,04,11,1, 12.0,1,1, 13.804, 10595.426, 191.441, 52626.938 20/06/26,12:26:29,05,11,1, 12.0,1,1, 13.804, 10595.415, 191.451, 52626.963 20/06/26,12:26:29,06,11,1, 12.0,1,1, 13.804, 10595.424, 191.444, 52626.978 20/06/26,12:26:29,07,11,1, 12.0,1,1, 13.804, 10595.413, 191.449, 52626.936 20/06/26,12:26:29,08,11,1, 12.0,1,1, 13.804, 10595.408, 191.445, 52626.904 20/06/26,12:26:29,09,11,1, 12.0,1,1, 13.804, 10595.421, 191.427, 52626.917 20/06/26,12:26:29,10,11,1, 12.0,1,1, 13.804, 10595.416, 191.453, 52626.857 20/06/26,12:26:29,11,11,1, 12.0,1,1, 13.804, 10595.425, 191.445, 52626.874 20/06/26,12:26:29,12,11,1, 12.0,1,1, 13.804, 10595.425, 191.433, 52626.823 20/06/26,12:26:29,13,11,1, 12.0,1,1, 13.804, 10595.386, 191.418, 52626.874 20/06/26,12:26:29,14,11,1, 12.0,1,1, 13.804, 10595.413, 191.427, 52626.888 20/06/26,12:26:29,15,11,1, 12.0,1,1, 13.804, 10595.429, 191.433, 52626.944 20/06/26,12:26:29,16,11,1, 12.0,1,1, 13.804, 10595.421, 191.462, 52626.960 20/06/26,12:26:29,17,11,1, 12.0,1,1, 13.804, 10595.406, 191.478, 52627.010 20/06/26,12:26:29,18,11,1, 12.0,1,1, 13.804, 10595.422, 191.447, 52626.937 20/06/26,12:26:29,19,11,1, 12.0,1,1, 13.804, 10595.413, 191.460, 52626.976 20/06/26,12:26:30,00,11,1, 11.8,1,1, 13.800, 10595.386, 191.427, 52626.919 20/06/26,12:26:30,01,11,1, 11.8,1,1, 13.800, 10595.405, 191.446, 52626.868 20/06/26,12:26:30,02,11,1, 11.8,1,1, 13.800, 10595.396, 191.466, 52626.900 20/06/26,12:26:30,03,11,1, 11.8,1,1, 13.800, 10595.391, 191.438, 52626.877 20/06/26,12:26:30,04,11,1, 11.8,1,1, 13.800, 10595.390, 191.429, 52626.829 20/06/26,12:26:30,05,11,1, 11.8,1,1, 13.800, 10595.409, 191.420, 52626.919 20/06/26,12:26:30,06,11,1, 11.8,1,1, 13.800, 10595.403, 191.441, 52626.919 20/06/26,12:26:30,07,11,1, 11.8,1,1, 13.800, 10595.416, 191.446, 52626.984 20/06/26,12:26:30,08,11,1, 11.8,1,1, 13.800, 10595.399, 191.452, 52626.964 20/06/26,12:26:30,09,11,1, 11.8,1,1, 13.800, 10595.400, 191.426, 52626.962 20/06/26,12:26:30,10,11,1, 11.8,1,1, 13.800, 10595.368, 191.446, 52626.963 20/06/26,12:26:30,11,11,1, 11.8,1,1, 13.800, 10595.379, 191.453, 52626.920 20/06/26,12:26:30,12,11,1, 11.8,1,1, 13.800, 10595.385, 191.435, 52626.890 20/06/26,12:26:30,13,11,1, 11.8,1,1, 13.800, 10595.398, 191.438, 52626.883 20/06/26,12:26:30,14,11,1, 11.8,1,1, 13.800, 10595.381, 191.421, 52626.894 20/06/26,12:26:30,15,11,1, 11.8,1,1, 13.800, 10595.412, 191.423, 52626.844 20/06/26,12:26:30,16,11,1, 11.8,1,1, 13.800, 10595.402, 191.439, 52626.886 20/06/26,12:26:30,17,11,1, 11.8,1,1, 13.800, 10595.399, 191.437, 52626.908 20/06/26,12:26:30,18,11,1, 11.8,1,1, 13.800, 10595.406, 191.415, 52626.878 20/06/26,12:26:30,19,11,1, 11.8,1,1, 13.800, 10595.394, 191.427, 52626.919 20/06/26,12:26:31,00,12,1, 11.9,1,1, 13.801, 10595.361, 191.416, 52626.864 20/06/26,12:26:31,01,12,1, 11.9,1,1, 13.801, 10595.390, 191.423, 52626.950 20/06/26,12:26:31,02,12,1, 11.9,1,1, 13.801, 10595.383, 191.444, 52626.971 20/06/26,12:26:31,03,12,1, 11.9,1,1, 13.801, 10595.393, 191.435, 52626.925 20/06/26,12:26:31,04,12,1, 11.9,1,1, 13.801, 10595.368, 191.427, 52626.891 20/06/26,12:26:31,05,12,1, 11.9,1,1, 13.801, 10595.393, 191.408, 52626.891 20/06/26,12:26:31,06,12,1, 11.9,1,1, 13.801, 10595.371, 191.419, 52626.911 20/06/26,12:26:31,07,12,1, 11.9,1,1, 13.801, 10595.366, 191.406, 52626.883 20/06/26,12:26:31,08,12,1, 11.9,1,1, 13.801, 10595.381, 191.434, 52626.900 20/06/26,12:26:31,09,12,1, 11.9,1,1, 13.801, 10595.382, 191.423, 52626.905 20/06/26,12:26:31,10,12,1, 11.9,1,1, 13.801, 10595.388, 191.419, 52626.950 20/06/26,12:26:31,11,12,1, 11.9,1,1, 13.801, 10595.399, 191.418, 52626.970 20/06/26,12:26:31,12,12,1, 11.9,1,1, 13.801, 10595.359, 191.449, 52626.987 20/06/26,12:26:31,13,12,1, 11.9,1,1, 13.801, 10595.370, 191.427, 52626.958 20/06/26,12:26:31,14,12,1, 11.9,1,1, 13.801, 10595.357, 191.422, 52626.962 20/06/26,12:26:31,15,12,1, 11.9,1,1, 13.801, 10595.395, 191.415, 52626.924 20/06/26,12:26:31,16,12,1, 11.9,1,1, 13.801, 10595.390, 191.423, 52626.902 20/06/26,12:26:31,17,12,1, 11.9,1,1, 13.801, 10595.361, 191.412, 52626.876 20/06/26,12:26:31,18,12,1, 11.9,1,1, 13.801, 10595.367, 191.424, 52626.885 20/06/26,12:26:31,19,12,1, 11.9,1,1, 13.801, 10595.367, 191.416, 52626.864 20/06/26,12:26:32,00,11,1, 11.9,1,1, 13.800, 10595.344, 191.404, 52626.855 20/06/26,12:26:32,01,11,1, 11.9,1,1, 13.800, 10595.350, 191.411, 52626.956 20/06/26,12:26:32,02,11,1, 11.9,1,1, 13.800, 10595.364, 191.438, 52626.965 20/06/26,12:26:32,03,11,1, 11.9,1,1, 13.800, 10595.352, 191.414, 52626.946 20/06/26,12:26:32,04,11,1, 11.9,1,1, 13.800, 10595.377, 191.407, 52626.925 20/06/26,12:26:32,05,11,1, 11.9,1,1, 13.800, 10595.372, 191.434, 52626.899 20/06/26,12:26:32,06,11,1, 11.9,1,1, 13.800, 10595.365, 191.430, 52626.869 20/06/26,12:26:32,07,11,1, 11.9,1,1, 13.800, 10595.340, 191.425, 52626.887 20/06/26,12:26:32,08,11,1, 11.9,1,1, 13.800, 10595.372, 191.419, 52626.851 20/06/26,12:26:32,09,11,1, 11.9,1,1, 13.800, 10595.376, 191.385, 52626.884 20/06/26,12:26:32,10,11,1, 11.9,1,1, 13.800, 10595.348, 191.397, 52626.901 20/06/26,12:26:32,11,11,1, 11.9,1,1, 13.800, 10595.389, 191.417, 52626.924 20/06/26,12:26:32,12,11,1, 11.9,1,1, 13.800, 10595.366, 191.415, 52626.936 20/06/26,12:26:32,13,11,1, 11.9,1,1, 13.800, 10595.364, 191.416, 52626.950 20/06/26,12:26:32,14,11,1, 11.9,1,1, 13.800, 10595.359, 191.404, 52626.987 20/06/26,12:26:32,15,11,1, 11.9,1,1, 13.800, 10595.353, 191.440, 52626.940 20/06/26,12:26:32,16,11,1, 11.9,1,1, 13.800, 10595.388, 191.421, 52626.903 20/06/26,12:26:32,17,11,1, 11.9,1,1, 13.800, 10595.348, 191.418, 52626.897 20/06/26,12:26:32,18,11,1, 11.9,1,1, 13.800, 10595.378, 191.422, 52626.877 20/06/26,12:26:32,19,11,1, 11.9,1,1, 13.800, 10595.346, 191.404, 52626.855 20/06/26,12:26:33,00,11,1, 11.8,1,1, 13.804, 10595.369, 191.400, 52626.843 20/06/26,12:26:33,01,11,1, 11.8,1,1, 13.804, 10595.395, 191.442, 52627.035 20/06/26,12:26:33,02,11,1, 11.8,1,1, 13.804, 10595.343, 191.432, 52627.028 20/06/26,12:26:33,03,11,1, 11.8,1,1, 13.804, 10595.343, 191.432, 52627.108 20/06/26,12:26:33,04,11,1, 11.8,1,1, 13.804, 10595.330, 191.406, 52627.010 20/06/26,12:26:33,05,11,1, 11.8,1,1, 13.804, 10595.338, 191.417, 52627.003 20/06/26,12:26:33,06,11,1, 11.8,1,1, 13.804, 10595.348, 191.406, 52626.945 20/06/26,12:26:33,07,11,1, 11.8,1,1, 13.804, 10595.364, 191.410, 52626.898 20/06/26,12:26:33,08,11,1, 11.8,1,1, 13.804, 10595.358, 191.430, 52626.840 20/06/26,12:26:33,09,11,1, 11.8,1,1, 13.804, 10595.377, 191.421, 52626.839 20/06/26,12:26:33,10,11,1, 11.8,1,1, 13.804, 10595.372, 191.415, 52626.866 20/06/26,12:26:33,11,11,1, 11.8,1,1, 13.804, 10595.356, 191.415, 52626.884 20/06/26,12:26:33,12,11,1, 11.8,1,1, 13.804, 10595.344, 191.438, 52626.951 20/06/26,12:26:33,13,11,1, 11.8,1,1, 13.804, 10595.352, 191.433, 52626.936 20/06/26,12:26:33,14,11,1, 11.8,1,1, 13.804, 10595.332, 191.422, 52626.968 20/06/26,12:26:33,15,11,1, 11.8,1,1, 13.804, 10595.331, 191.402, 52626.962 20/06/26,12:26:33,16,11,1, 11.8,1,1, 13.804, 10595.349, 191.400, 52626.902 20/06/26,12:26:33,17,11,1, 11.8,1,1, 13.804, 10595.360, 191.381, 52626.856 20/06/26,12:26:33,18,11,1, 11.8,1,1, 13.804, 10595.354, 191.399, 52626.858 20/06/26,12:26:33,19,11,1, 11.8,1,1, 13.804, 10595.377, 191.400, 52626.843 20/06/26,12:26:34,00,11,1, 11.9,1,1, 13.801, 10595.344, 191.367, 52626.895 20/06/26,12:26:34,01,11,1, 11.9,1,1, 13.801, 10595.353, 191.396, 52626.942 20/06/26,12:26:34,02,11,1, 11.9,1,1, 13.801, 10595.358, 191.417, 52626.993 20/06/26,12:26:34,03,11,1, 11.9,1,1, 13.801, 10595.363, 191.419, 52627.017 20/06/26,12:26:34,04,11,1, 11.9,1,1, 13.801, 10595.348, 191.400, 52626.975 20/06/26,12:26:34,05,11,1, 11.9,1,1, 13.801, 10595.334, 191.393, 52626.960 20/06/26,12:26:34,06,11,1, 11.9,1,1, 13.801, 10595.337, 191.397, 52626.900 20/06/26,12:26:34,07,11,1, 11.9,1,1, 13.801, 10595.363, 191.397, 52626.874 20/06/26,12:26:34,08,11,1, 11.9,1,1, 13.801, 10595.374, 191.393, 52626.845 20/06/26,12:26:34,09,11,1, 11.9,1,1, 13.801, 10595.340, 191.376, 52626.870 20/06/26,12:26:34,10,11,1, 11.9,1,1, 13.801, 10595.337, 191.370, 52626.882 20/06/26,12:26:34,11,11,1, 11.9,1,1, 13.801, 10595.368, 191.380, 52626.937 20/06/26,12:26:34,12,11,1, 11.9,1,1, 13.801, 10595.352, 191.411, 52626.999 20/06/26,12:26:34,13,11,1, 11.9,1,1, 13.801, 10595.353, 191.395, 52626.977 20/06/26,12:26:34,14,11,1, 11.9,1,1, 13.801, 10595.332, 191.383, 52626.933 20/06/26,12:26:34,15,11,1, 11.9,1,1, 13.801, 10595.331, 191.410, 52626.875 20/06/26,12:26:34,16,11,1, 11.9,1,1, 13.801, 10595.326, 191.383, 52626.883 20/06/26,12:26:34,17,11,1, 11.9,1,1, 13.801, 10595.355, 191.381, 52626.854 20/06/26,12:26:34,18,11,1, 11.9,1,1, 13.801, 10595.336, 191.366, 52626.840 20/06/26,12:26:34,19,11,1, 11.9,1,1, 13.801, 10595.346, 191.367, 52626.895 20/06/26,12:26:35,00,11,1, 11.9,1,1, 13.806, 10595.344, 191.353, 52626.950 20/06/26,12:26:35,01,11,1, 11.9,1,1, 13.806, 10595.346, 191.336, 52626.948 20/06/26,12:26:35,02,11,1, 11.9,1,1, 13.806, 10595.318, 191.385, 52626.993 20/06/26,12:26:35,03,11,1, 11.9,1,1, 13.806, 10595.322, 191.381, 52627.008 20/06/26,12:26:35,04,11,1, 11.9,1,1, 13.806, 10595.321, 191.376, 52626.983 20/06/26,12:26:35,05,11,1, 11.9,1,1, 13.806, 10595.329, 191.371, 52626.917 20/06/26,12:26:35,06,11,1, 11.9,1,1, 13.806, 10595.324, 191.338, 52626.865 20/06/26,12:26:35,07,11,1, 11.9,1,1, 13.806, 10595.362, 191.348, 52626.891 20/06/26,12:26:35,08,11,1, 11.9,1,1, 13.806, 10595.357, 191.361, 52626.881 20/06/26,12:26:35,09,11,1, 11.9,1,1, 13.806, 10595.365, 191.400, 52626.927 20/06/26,12:26:35,10,11,1, 11.9,1,1, 13.806, 10595.354, 191.368, 52626.987 20/06/26,12:26:35,11,11,1, 11.9,1,1, 13.806, 10595.356, 191.385, 52627.008 20/06/26,12:26:35,12,11,1, 11.9,1,1, 13.806, 10595.353, 191.392, 52627.023 20/06/26,12:26:35,13,11,1, 11.9,1,1, 13.806, 10595.305, 191.358, 52626.978 20/06/26,12:26:35,14,11,1, 11.9,1,1, 13.806, 10595.338, 191.364, 52626.961 20/06/26,12:26:35,15,11,1, 11.9,1,1, 13.806, 10595.339, 191.374, 52626.910 20/06/26,12:26:35,16,11,1, 11.9,1,1, 13.806, 10595.313, 191.364, 52626.898 20/06/26,12:26:35,17,11,1, 11.9,1,1, 13.806, 10595.345, 191.355, 52626.857 20/06/26,12:26:35,18,11,1, 11.9,1,1, 13.806, 10595.327, 191.354, 52626.897 20/06/26,12:26:35,19,11,1, 11.9,1,1, 13.806, 10595.348, 191.353, 52626.950 20/06/26,12:26:36,00,12,1, 11.8,1,1, 13.804, 10595.353, 191.364, 52626.970 20/06/26,12:26:36,01,12,1, 11.8,1,1, 13.804, 10595.348, 191.373, 52627.030 20/06/26,12:26:36,02,12,1, 11.8,1,1, 13.804, 10595.303, 191.364, 52626.982 20/06/26,12:26:36,03,12,1, 11.8,1,1, 13.804, 10595.334, 191.357, 52626.969 20/06/26,12:26:36,04,12,1, 11.8,1,1, 13.804, 10595.339, 191.373, 52626.883 20/06/26,12:26:36,05,12,1, 11.8,1,1, 13.804, 10595.339, 191.382, 52626.870 20/06/26,12:26:36,06,12,1, 11.8,1,1, 13.804, 10595.308, 191.385, 52626.870 20/06/26,12:26:36,07,12,1, 11.8,1,1, 13.804, 10595.319, 191.391, 52626.878 20/06/26,12:26:36,08,12,1, 11.8,1,1, 13.804, 10595.322, 191.367, 52626.925 20/06/26,12:26:36,09,12,1, 11.8,1,1, 13.804, 10595.302, 191.368, 52626.962 20/06/26,12:26:36,10,12,1, 11.8,1,1, 13.804, 10595.330, 191.391, 52627.029 20/06/26,12:26:36,11,12,1, 11.8,1,1, 13.804, 10595.336, 191.374, 52627.005 20/06/26,12:26:36,12,12,1, 11.8,1,1, 13.804, 10595.306, 191.366, 52627.003 20/06/26,12:26:36,13,12,1, 11.8,1,1, 13.804, 10595.327, 191.374, 52626.959 20/06/26,12:26:36,14,12,1, 11.8,1,1, 13.804, 10595.339, 191.392, 52626.915 20/06/26,12:26:36,15,12,1, 11.8,1,1, 13.804, 10595.328, 191.345, 52626.825 20/06/26,12:26:36,16,12,1, 11.8,1,1, 13.804, 10595.326, 191.353, 52626.827 20/06/26,12:26:36,17,12,1, 11.8,1,1, 13.804, 10595.338, 191.377, 52626.947 20/06/26,12:26:36,18,12,1, 11.8,1,1, 13.804, 10595.348, 191.376, 52626.972 20/06/26,12:26:36,19,12,1, 11.8,1,1, 13.804, 10595.360, 191.364, 52626.970 20/06/26,12:26:37,00,12,1, 11.8,1,1, 13.804, 10595.336, 191.351, 52626.969 20/06/26,12:26:37,01,12,1, 11.8,1,1, 13.804, 10595.351, 191.373, 52626.989 20/06/26,12:26:37,02,12,1, 11.8,1,1, 13.804, 10595.317, 191.343, 52626.957 20/06/26,12:26:37,03,12,1, 11.8,1,1, 13.804, 10595.333, 191.363, 52626.922 20/06/26,12:26:37,04,12,1, 11.8,1,1, 13.804, 10595.296, 191.363, 52626.894 20/06/26,12:26:37,05,12,1, 11.8,1,1, 13.804, 10595.323, 191.363, 52626.892 20/06/26,12:26:37,06,12,1, 11.8,1,1, 13.804, 10595.317, 191.342, 52626.904 20/06/26,12:26:37,07,12,1, 11.8,1,1, 13.804, 10595.325, 191.345, 52626.957 20/06/26,12:26:37,08,12,1, 11.8,1,1, 13.804, 10595.305, 191.375, 52626.960 20/06/26,12:26:37,09,12,1, 11.8,1,1, 13.804, 10595.311, 191.368, 52627.036 20/06/26,12:26:37,10,12,1, 11.8,1,1, 13.804, 10595.325, 191.366, 52626.987 20/06/26,12:26:37,11,12,1, 11.8,1,1, 13.804, 10595.298, 191.347, 52626.924 20/06/26,12:26:37,12,12,1, 11.8,1,1, 13.804, 10595.310, 191.356, 52626.864 20/06/26,12:26:37,13,12,1, 11.8,1,1, 13.804, 10595.318, 191.336, 52626.852 20/06/26,12:26:37,14,12,1, 11.8,1,1, 13.804, 10595.348, 191.338, 52626.883 20/06/26,12:26:37,15,12,1, 11.8,1,1, 13.804, 10595.339, 191.361, 52626.913 20/06/26,12:26:37,16,12,1, 11.8,1,1, 13.804, 10595.328, 191.358, 52626.981 20/06/26,12:26:37,17,12,1, 11.8,1,1, 13.804, 10595.323, 191.379, 52627.026 20/06/26,12:26:37,18,12,1, 11.8,1,1, 13.804, 10595.329, 191.357, 52627.036 20/06/26,12:26:37,19,12,1, 11.8,1,1, 13.804, 10595.337, 191.351, 52626.969 20/06/26,12:26:38,00,12,1, 11.8,1,1, 13.802, 10595.311, 191.333, 52626.885 20/06/26,12:26:38,01,12,1, 11.8,1,1, 13.802, 10595.306, 191.365, 52626.904 20/06/26,12:26:38,02,12,1, 11.8,1,1, 13.802, 10595.341, 191.329, 52626.835 20/06/26,12:26:38,03,12,1, 11.8,1,1, 13.802, 10595.324, 191.326, 52626.882 20/06/26,12:26:38,04,12,1, 11.8,1,1, 13.802, 10595.292, 191.311, 52626.921 20/06/26,12:26:38,05,12,1, 11.8,1,1, 13.802, 10595.329, 191.347, 52627.020 20/06/26,12:26:38,06,12,1, 11.8,1,1, 13.802, 10595.278, 191.357, 52627.013 20/06/26,12:26:38,07,12,1, 11.8,1,1, 13.802, 10595.294, 191.361, 52627.035 20/06/26,12:26:38,08,12,1, 11.8,1,1, 13.802, 10595.342, 191.372, 52627.004 20/06/26,12:26:38,09,12,1, 11.8,1,1, 13.802, 10595.318, 191.330, 52626.906 20/06/26,12:26:38,10,12,1, 11.8,1,1, 13.802, 10595.315, 191.330, 52626.844 20/06/26,12:26:38,11,12,1, 11.8,1,1, 13.802, 10595.305, 191.316, 52626.866 20/06/26,12:26:38,12,12,1, 11.8,1,1, 13.802, 10595.325, 191.311, 52626.900 20/06/26,12:26:38,13,12,1, 11.8,1,1, 13.802, 10595.306, 191.352, 52626.904 20/06/26,12:26:38,14,12,1, 11.8,1,1, 13.802, 10595.342, 191.340, 52626.945 20/06/26,12:26:38,15,12,1, 11.8,1,1, 13.802, 10595.318, 191.349, 52627.019 20/06/26,12:26:38,16,12,1, 11.8,1,1, 13.802, 10595.352, 191.331, 52627.015 20/06/26,12:26:38,17,12,1, 11.8,1,1, 13.802, 10595.316, 191.320, 52626.939 20/06/26,12:26:38,18,12,1, 11.8,1,1, 13.802, 10595.306, 191.341, 52626.881 20/06/26,12:26:38,19,12,1, 11.8,1,1, 13.802, 10595.318, 191.333, 52626.885 20/06/26,12:26:39,00,11,1, 11.9,1,1, 13.802, 10595.328, 191.321, 52626.903 20/06/26,12:26:39,01,11,1, 11.9,1,1, 13.802, 10595.289, 191.317, 52626.872 20/06/26,12:26:39,02,11,1, 11.9,1,1, 13.802, 10595.329, 191.294, 52626.941 20/06/26,12:26:39,03,11,1, 11.9,1,1, 13.802, 10595.345, 191.314, 52626.978 20/06/26,12:26:39,04,11,1, 11.9,1,1, 13.802, 10595.301, 191.331, 52627.003 20/06/26,12:26:39,05,11,1, 11.9,1,1, 13.802, 10595.299, 191.346, 52627.025 20/06/26,12:26:39,06,11,1, 11.9,1,1, 13.802, 10595.309, 191.314, 52626.955 20/06/26,12:26:39,07,11,1, 11.9,1,1, 13.802, 10595.327, 191.301, 52626.890 20/06/26,12:26:39,08,11,1, 11.9,1,1, 13.802, 10595.343, 191.297, 52626.879 20/06/26,12:26:39,09,11,1, 11.9,1,1, 13.802, 10595.339, 191.318, 52626.859 20/06/26,12:26:39,10,11,1, 11.9,1,1, 13.802, 10595.311, 191.325, 52626.872 20/06/26,12:26:39,11,11,1, 11.9,1,1, 13.802, 10595.310, 191.285, 52626.938 20/06/26,12:26:39,12,11,1, 11.9,1,1, 13.802, 10595.320, 191.322, 52626.991 20/06/26,12:26:39,13,11,1, 11.9,1,1, 13.802, 10595.309, 191.333, 52627.002 20/06/26,12:26:39,14,11,1, 11.9,1,1, 13.802, 10595.290, 191.325, 52626.923 20/06/26,12:26:39,15,11,1, 11.9,1,1, 13.802, 10595.308, 191.346, 52626.932 20/06/26,12:26:39,16,11,1, 11.9,1,1, 13.802, 10595.302, 191.320, 52626.908 20/06/26,12:26:39,17,11,1, 11.9,1,1, 13.802, 10595.305, 191.338, 52626.862 20/06/26,12:26:39,18,11,1, 11.9,1,1, 13.802, 10595.303, 191.317, 52626.835 20/06/26,12:26:39,19,11,1, 11.9,1,1, 13.802, 10595.332, 191.321, 52626.903 20/06/26,12:26:40,00,11,1, 11.9,1,1, 13.804, 10595.269, 191.348, 52627.033 20/06/26,12:26:40,01,11,1, 11.9,1,1, 13.804, 10595.311, 191.343, 52626.990 20/06/26,12:26:40,02,11,1, 11.9,1,1, 13.804, 10595.311, 191.340, 52626.993 20/06/26,12:26:40,03,11,1, 11.9,1,1, 13.804, 10595.297, 191.322, 52626.955 20/06/26,12:26:40,04,11,1, 11.9,1,1, 13.804, 10595.294, 191.333, 52626.928 20/06/26,12:26:40,05,11,1, 11.9,1,1, 13.804, 10595.310, 191.339, 52626.871 20/06/26,12:26:40,06,11,1, 11.9,1,1, 13.804, 10595.310, 191.315, 52626.878 20/06/26,12:26:40,07,11,1, 11.9,1,1, 13.804, 10595.307, 191.317, 52626.907 20/06/26,12:26:40,08,11,1, 11.9,1,1, 13.804, 10595.318, 191.319, 52626.947 20/06/26,12:26:40,09,11,1, 11.9,1,1, 13.804, 10595.307, 191.313, 52626.977 20/06/26,12:26:40,10,11,1, 11.9,1,1, 13.804, 10595.299, 191.323, 52626.997 20/06/26,12:26:40,11,11,1, 11.9,1,1, 13.804, 10595.300, 191.339, 52627.007 20/06/26,12:26:40,12,11,1, 11.9,1,1, 13.804, 10595.298, 191.339, 52626.924 20/06/26,12:26:40,13,11,1, 11.9,1,1, 13.804, 10595.307, 191.312, 52626.895 20/06/26,12:26:40,14,11,1, 11.9,1,1, 13.804, 10595.314, 191.312, 52626.871 20/06/26,12:26:40,15,11,1, 11.9,1,1, 13.804, 10595.322, 191.309, 52626.880 20/06/26,12:26:40,16,11,1, 11.9,1,1, 13.804, 10595.340, 191.328, 52626.938 20/06/26,12:26:40,17,11,1, 11.9,1,1, 13.804, 10595.329, 191.305, 52626.997 20/06/26,12:26:40,18,11,1, 11.9,1,1, 13.804, 10595.361, 191.349, 52627.112 20/06/26,12:26:40,19,11,1, 11.9,1,1, 13.804, 10595.274, 191.348, 52627.033 20/06/26,12:26:41,00,11,1, 11.9,1,1, 13.803, 10595.294, 191.273, 52626.840 20/06/26,12:26:41,01,11,1, 11.9,1,1, 13.803, 10595.307, 191.318, 52626.955 20/06/26,12:26:41,02,11,1, 11.9,1,1, 13.803, 10595.305, 191.350, 52626.876 20/06/26,12:26:41,03,11,1, 11.9,1,1, 13.803, 10595.315, 191.327, 52626.801 20/06/26,12:26:41,04,11,1, 11.9,1,1, 13.803, 10595.337, 191.307, 52626.935 20/06/26,12:26:41,05,11,1, 11.9,1,1, 13.803, 10595.307, 191.329, 52626.966 20/06/26,12:26:41,06,11,1, 11.9,1,1, 13.803, 10595.301, 191.325, 52626.996 20/06/26,12:26:41,07,11,1, 11.9,1,1, 13.803, 10595.295, 191.287, 52626.995 20/06/26,12:26:41,08,11,1, 11.9,1,1, 13.803, 10595.314, 191.310, 52626.996 20/06/26,12:26:41,09,11,1, 11.9,1,1, 13.803, 10595.319, 191.305, 52626.928 20/06/26,12:26:41,10,11,1, 11.9,1,1, 13.803, 10595.298, 191.295, 52626.891 20/06/26,12:26:41,11,11,1, 11.9,1,1, 13.803, 10595.308, 191.283, 52626.845 20/06/26,12:26:41,12,11,1, 11.9,1,1, 13.803, 10595.321, 191.304, 52626.872 20/06/26,12:26:41,13,11,1, 11.9,1,1, 13.803, 10595.339, 191.307, 52626.940 20/06/26,12:26:41,14,11,1, 11.9,1,1, 13.803, 10595.301, 191.302, 52626.999 20/06/26,12:26:41,15,11,1, 11.9,1,1, 13.803, 10595.319, 191.305, 52627.092 20/06/26,12:26:41,16,11,1, 11.9,1,1, 13.803, 10595.316, 191.309, 52627.034 20/06/26,12:26:41,17,11,1, 11.9,1,1, 13.803, 10595.323, 191.290, 52626.997 20/06/26,12:26:41,18,11,1, 11.9,1,1, 13.803, 10595.287, 191.279, 52626.924 20/06/26,12:26:41,19,11,1, 11.9,1,1, 13.803, 10595.295, 191.273, 52626.840 20/06/26,12:26:42,00,12,1, 11.8,1,1, 13.802, 10595.303, 191.288, 52627.022 20/06/26,12:26:42,01,12,1, 11.8,1,1, 13.802, 10595.293, 191.300, 52626.888 20/06/26,12:26:42,02,12,1, 11.8,1,1, 13.802, 10595.318, 191.298, 52627.003 20/06/26,12:26:42,03,12,1, 11.8,1,1, 13.802, 10595.314, 191.310, 52627.040 20/06/26,12:26:42,04,12,1, 11.8,1,1, 13.802, 10595.309, 191.318, 52627.084 20/06/26,12:26:42,05,12,1, 11.8,1,1, 13.802, 10595.326, 191.294, 52627.013 20/06/26,12:26:42,06,12,1, 11.8,1,1, 13.802, 10595.316, 191.315, 52626.887 20/06/26,12:26:42,07,12,1, 11.8,1,1, 13.802, 10595.298, 191.271, 52626.829 20/06/26,12:26:42,08,12,1, 11.8,1,1, 13.802, 10595.319, 191.268, 52626.863 20/06/26,12:26:42,09,12,1, 11.8,1,1, 13.802, 10595.311, 191.278, 52626.869 20/06/26,12:26:42,10,12,1, 11.8,1,1, 13.802, 10595.316, 191.317, 52626.992 20/06/26,12:26:42,11,12,1, 11.8,1,1, 13.802, 10595.326, 191.293, 52626.991 20/06/26,12:26:42,12,12,1, 11.8,1,1, 13.802, 10595.310, 191.295, 52627.043 20/06/26,12:26:42,13,12,1, 11.8,1,1, 13.802, 10595.311, 191.299, 52626.996 20/06/26,12:26:42,14,12,1, 11.8,1,1, 13.802, 10595.314, 191.276, 52626.920 20/06/26,12:26:42,15,12,1, 11.8,1,1, 13.802, 10595.316, 191.286, 52626.845 20/06/26,12:26:42,16,12,1, 11.8,1,1, 13.802, 10595.328, 191.254, 52626.839 20/06/26,12:26:42,17,12,1, 11.8,1,1, 13.802, 10595.297, 191.269, 52626.871 20/06/26,12:26:42,18,12,1, 11.8,1,1, 13.802, 10595.313, 191.287, 52626.946 20/06/26,12:26:42,19,12,1, 11.8,1,1, 13.802, 10595.305, 191.288, 52627.022 20/06/26,12:26:43,00,12,1, 11.9,1,1, 13.803, 10595.319, 191.261, 52626.915 20/06/26,12:26:43,01,12,1, 11.9,1,1, 13.803, 10595.332, 191.300, 52627.012 20/06/26,12:26:43,02,12,1, 11.9,1,1, 13.803, 10595.329, 191.292, 52626.939 20/06/26,12:26:43,03,12,1, 11.9,1,1, 13.803, 10595.351, 191.280, 52626.893 20/06/26,12:26:43,04,12,1, 11.9,1,1, 13.803, 10595.309, 191.265, 52626.865 20/06/26,12:26:43,05,12,1, 11.9,1,1, 13.803, 10595.327, 191.279, 52626.867 20/06/26,12:26:43,06,12,1, 11.9,1,1, 13.803, 10595.316, 191.274, 52626.923 20/06/26,12:26:43,07,12,1, 11.9,1,1, 13.803, 10595.305, 191.288, 52627.015 20/06/26,12:26:43,08,12,1, 11.9,1,1, 13.803, 10595.319, 191.280, 52627.061 20/06/26,12:26:43,09,12,1, 11.9,1,1, 13.803, 10595.308, 191.273, 52627.028 20/06/26,12:26:43,10,12,1, 11.9,1,1, 13.803, 10595.299, 191.258, 52626.959 20/06/26,12:26:43,11,12,1, 11.9,1,1, 13.803, 10595.286, 191.218, 52626.914 20/06/26,12:26:43,12,12,1, 11.9,1,1, 13.803, 10595.333, 191.249, 52626.893 20/06/26,12:26:43,13,12,1, 11.9,1,1, 13.803, 10595.309, 191.257, 52626.886 20/06/26,12:26:43,14,12,1, 11.9,1,1, 13.803, 10595.319, 191.252, 52626.980 20/06/26,12:26:43,15,12,1, 11.9,1,1, 13.803, 10595.329, 191.284, 52627.044 20/06/26,12:26:43,16,12,1, 11.9,1,1, 13.803, 10595.314, 191.251, 52627.030 20/06/26,12:26:43,17,12,1, 11.9,1,1, 13.803, 10595.294, 191.244, 52626.988 20/06/26,12:26:43,18,12,1, 11.9,1,1, 13.803, 10595.330, 191.259, 52626.953 20/06/26,12:26:43,19,12,1, 11.9,1,1, 13.803, 10595.325, 191.261, 52626.915 20/06/26,12:26:44,00,12,1, 11.9,1,1, 13.804, 10595.344, 191.257, 52627.084 20/06/26,12:26:44,01,12,1, 11.9,1,1, 13.804, 10595.321, 191.258, 52626.936 20/06/26,12:26:44,02,12,1, 11.9,1,1, 13.804, 10595.313, 191.269, 52626.947 20/06/26,12:26:44,03,12,1, 11.9,1,1, 13.804, 10595.313, 191.316, 52627.049 20/06/26,12:26:44,04,12,1, 11.9,1,1, 13.804, 10595.309, 191.262, 52627.076 20/06/26,12:26:44,05,12,1, 11.9,1,1, 13.804, 10595.327, 191.294, 52627.051 20/06/26,12:26:44,06,12,1, 11.9,1,1, 13.804, 10595.311, 191.269, 52626.994 20/06/26,12:26:44,07,12,1, 11.9,1,1, 13.804, 10595.305, 191.246, 52626.903 20/06/26,12:26:44,08,12,1, 11.9,1,1, 13.804, 10595.329, 191.268, 52626.854 20/06/26,12:26:44,09,12,1, 11.9,1,1, 13.804, 10595.325, 191.250, 52626.915 20/06/26,12:26:44,10,12,1, 11.9,1,1, 13.804, 10595.327, 191.288, 52626.966 20/06/26,12:26:44,11,12,1, 11.9,1,1, 13.804, 10595.330, 191.282, 52627.061 20/06/26,12:26:44,12,12,1, 11.9,1,1, 13.804, 10595.305, 191.256, 52627.081 20/06/26,12:26:44,13,12,1, 11.9,1,1, 13.804, 10595.335, 191.261, 52627.092 20/06/26,12:26:44,14,12,1, 11.9,1,1, 13.804, 10595.332, 191.258, 52626.969 20/06/26,12:26:44,15,12,1, 11.9,1,1, 13.804, 10595.312, 191.234, 52626.912 20/06/26,12:26:44,16,12,1, 11.9,1,1, 13.804, 10595.309, 191.256, 52626.916 20/06/26,12:26:44,17,12,1, 11.9,1,1, 13.804, 10595.339, 191.266, 52626.954 20/06/26,12:26:44,18,12,1, 11.9,1,1, 13.804, 10595.314, 191.286, 52626.961 20/06/26,12:26:44,19,12,1, 11.9,1,1, 13.804, 10595.352, 191.257, 52627.084 20/06/26,12:26:45,00,12,1, 11.8,1,1, 13.801, 10595.319, 191.236, 52626.887 20/06/26,12:26:45,01,12,1, 11.8,1,1, 13.801, 10595.312, 191.241, 52627.060 20/06/26,12:26:45,02,12,1, 11.8,1,1, 13.801, 10595.338, 191.299, 52627.012 20/06/26,12:26:45,03,12,1, 11.8,1,1, 13.801, 10595.339, 191.248, 52626.972 20/06/26,12:26:45,04,12,1, 11.8,1,1, 13.801, 10595.335, 191.226, 52626.870 20/06/26,12:26:45,05,12,1, 11.8,1,1, 13.801, 10595.340, 191.259, 52626.938 20/06/26,12:26:45,06,12,1, 11.8,1,1, 13.801, 10595.324, 191.257, 52626.990 20/06/26,12:26:45,07,12,1, 11.8,1,1, 13.801, 10595.330, 191.277, 52627.045 20/06/26,12:26:45,08,12,1, 11.8,1,1, 13.801, 10595.326, 191.261, 52627.057 20/06/26,12:26:45,09,12,1, 11.8,1,1, 13.801, 10595.313, 191.237, 52627.008 20/06/26,12:26:45,10,12,1, 11.8,1,1, 13.801, 10595.336, 191.243, 52626.916 20/06/26,12:26:45,11,12,1, 11.8,1,1, 13.801, 10595.311, 191.237, 52626.880 20/06/26,12:26:45,12,12,1, 11.8,1,1, 13.801, 10595.313, 191.255, 52626.849 20/06/26,12:26:45,13,12,1, 11.8,1,1, 13.801, 10595.304, 191.252, 52626.869 20/06/26,12:26:45,14,12,1, 11.8,1,1, 13.801, 10595.326, 191.254, 52626.968 20/06/26,12:26:45,15,12,1, 11.8,1,1, 13.801, 10595.292, 191.250, 52627.013 20/06/26,12:26:45,16,12,1, 11.8,1,1, 13.801, 10595.349, 191.235, 52627.011 20/06/26,12:26:45,17,12,1, 11.8,1,1, 13.801, 10595.335, 191.236, 52626.988 20/06/26,12:26:45,18,12,1, 11.8,1,1, 13.801, 10595.341, 191.216, 52626.958 20/06/26,12:26:45,19,12,1, 11.8,1,1, 13.801, 10595.327, 191.236, 52626.887 20/06/26,12:26:46,00,12,1, 11.9,1,1, 13.804, 10595.311, 191.242, 52627.051 20/06/26,12:26:46,01,12,1, 11.9,1,1, 13.804, 10595.327, 191.220, 52626.927 20/06/26,12:26:46,02,12,1, 11.9,1,1, 13.804, 10595.307, 191.254, 52626.983 20/06/26,12:26:46,03,12,1, 11.9,1,1, 13.804, 10595.311, 191.241, 52627.015 20/06/26,12:26:46,04,12,1, 11.9,1,1, 13.804, 10595.316, 191.250, 52627.049 20/06/26,12:26:46,05,12,1, 11.9,1,1, 13.804, 10595.353, 191.240, 52626.974 20/06/26,12:26:46,06,12,1, 11.9,1,1, 13.804, 10595.311, 191.235, 52626.934 20/06/26,12:26:46,07,12,1, 11.9,1,1, 13.804, 10595.295, 191.211, 52626.852 20/06/26,12:26:46,08,12,1, 11.9,1,1, 13.804, 10595.327, 191.213, 52626.870 20/06/26,12:26:46,09,12,1, 11.9,1,1, 13.804, 10595.305, 191.211, 52626.910 20/06/26,12:26:46,10,12,1, 11.9,1,1, 13.804, 10595.348, 191.248, 52627.000 20/06/26,12:26:46,11,12,1, 11.9,1,1, 13.804, 10595.317, 191.221, 52627.041 20/06/26,12:26:46,12,12,1, 11.9,1,1, 13.804, 10595.306, 191.229, 52627.041 20/06/26,12:26:46,13,12,1, 11.9,1,1, 13.804, 10595.314, 191.234, 52626.991 20/06/26,12:26:46,14,12,1, 11.9,1,1, 13.804, 10595.338, 191.225, 52626.887 20/06/26,12:26:46,15,12,1, 11.9,1,1, 13.804, 10595.336, 191.192, 52626.898 20/06/26,12:26:46,16,12,1, 11.9,1,1, 13.804, 10595.321, 191.190, 52626.937 20/06/26,12:26:46,17,12,1, 11.9,1,1, 13.804, 10595.330, 191.215, 52626.946 20/06/26,12:26:46,18,12,1, 11.9,1,1, 13.804, 10595.322, 191.230, 52627.055 20/06/26,12:26:46,19,12,1, 11.9,1,1, 13.804, 10595.311, 191.242, 52627.051 20/06/26,12:26:47,00,12,1, 11.9,1,1, 13.805, 10595.303, 191.203, 52626.942 20/06/26,12:26:47,01,12,1, 11.9,1,1, 13.805, 10595.322, 191.216, 52626.988 20/06/26,12:26:47,02,12,1, 11.9,1,1, 13.805, 10595.313, 191.226, 52626.970 20/06/26,12:26:47,03,12,1, 11.9,1,1, 13.805, 10595.316, 191.216, 52626.878 20/06/26,12:26:47,04,12,1, 11.9,1,1, 13.805, 10595.324, 191.209, 52626.899 20/06/26,12:26:47,05,12,1, 11.9,1,1, 13.805, 10595.327, 191.207, 52626.902 20/06/26,12:26:47,06,12,1, 11.9,1,1, 13.805, 10595.308, 191.230, 52627.009 20/06/26,12:26:47,07,12,1, 11.9,1,1, 13.805, 10595.305, 191.229, 52627.005 20/06/26,12:26:47,08,12,1, 11.9,1,1, 13.805, 10595.330, 191.207, 52627.060 20/06/26,12:26:47,09,12,1, 11.9,1,1, 13.805, 10595.304, 191.227, 52626.992 20/06/26,12:26:47,10,12,1, 11.9,1,1, 13.805, 10595.299, 191.213, 52626.940 20/06/26,12:26:47,11,12,1, 11.9,1,1, 13.805, 10595.324, 191.183, 52626.898 20/06/26,12:26:47,12,12,1, 11.9,1,1, 13.805, 10595.321, 191.213, 52626.923 20/06/26,12:26:47,13,12,1, 11.9,1,1, 13.805, 10595.341, 191.201, 52626.931 20/06/26,12:26:47,14,12,1, 11.9,1,1, 13.805, 10595.315, 191.210, 52626.984 20/06/26,12:26:47,15,12,1, 11.9,1,1, 13.805, 10595.326, 191.243, 52627.070 20/06/26,12:26:47,16,12,1, 11.9,1,1, 13.805, 10595.290, 191.233, 52627.069 20/06/26,12:26:47,17,12,1, 11.9,1,1, 13.805, 10595.323, 191.241, 52627.057 20/06/26,12:26:47,18,12,1, 11.9,1,1, 13.805, 10595.309, 191.200, 52626.981 20/06/26,12:26:47,19,12,1, 11.9,1,1, 13.805, 10595.311, 191.203, 52626.942 20/06/26,12:26:48,00,12,1, 11.8,1,1, 13.805, 10595.294, 191.190, 52627.026 20/06/26,12:26:48,01,12,1, 11.8,1,1, 13.805, 10595.300, 191.193, 52626.922 20/06/26,12:26:48,02,12,1, 11.8,1,1, 13.805, 10595.317, 191.221, 52627.036 20/06/26,12:26:48,03,12,1, 11.8,1,1, 13.805, 10595.284, 191.212, 52627.052 20/06/26,12:26:48,04,12,1, 11.8,1,1, 13.805, 10595.302, 191.231, 52627.075 20/06/26,12:26:48,05,12,1, 11.8,1,1, 13.805, 10595.312, 191.247, 52627.046 20/06/26,12:26:48,06,12,1, 11.8,1,1, 13.805, 10595.315, 191.206, 52627.000 20/06/26,12:26:48,07,12,1, 11.8,1,1, 13.805, 10595.322, 191.213, 52626.908 20/06/26,12:26:48,08,12,1, 11.8,1,1, 13.805, 10595.314, 191.198, 52626.884 20/06/26,12:26:48,09,12,1, 11.8,1,1, 13.805, 10595.297, 191.203, 52626.926 20/06/26,12:26:48,10,12,1, 11.8,1,1, 13.805, 10595.305, 191.189, 52626.998 20/06/26,12:26:48,11,12,1, 11.8,1,1, 13.805, 10595.318, 191.235, 52627.038 20/06/26,12:26:48,12,12,1, 11.8,1,1, 13.805, 10595.328, 191.236, 52627.059 20/06/26,12:26:48,13,12,1, 11.8,1,1, 13.805, 10595.329, 191.209, 52627.091 20/06/26,12:26:48,14,12,1, 11.8,1,1, 13.805, 10595.289, 191.212, 52627.006 20/06/26,12:26:48,15,12,1, 11.8,1,1, 13.805, 10595.311, 191.203, 52626.932 20/06/26,12:26:48,16,12,1, 11.8,1,1, 13.805, 10595.332, 191.210, 52626.888 20/06/26,12:26:48,17,12,1, 11.8,1,1, 13.805, 10595.319, 191.210, 52626.925 20/06/26,12:26:48,18,12,1, 11.8,1,1, 13.805, 10595.319, 191.213, 52626.979 20/06/26,12:26:48,19,12,1, 11.8,1,1, 13.805, 10595.299, 191.190, 52627.026 20/06/26,12:26:49,00,12,1, 11.8,1,1, 13.803, 10595.311, 191.209, 52627.016 20/06/26,12:26:49,01,12,1, 11.8,1,1, 13.803, 10595.334, 191.197, 52627.077 20/06/26,12:26:49,02,12,1, 11.8,1,1, 13.803, 10595.322, 191.206, 52627.018 20/06/26,12:26:49,03,12,1, 11.8,1,1, 13.803, 10595.304, 191.190, 52626.954 20/06/26,12:26:49,04,12,1, 11.8,1,1, 13.803, 10595.318, 191.190, 52626.928 20/06/26,12:26:49,05,12,1, 11.8,1,1, 13.803, 10595.313, 191.178, 52626.948 20/06/26,12:26:49,06,12,1, 11.8,1,1, 13.803, 10595.305, 191.212, 52627.000 20/06/26,12:26:49,07,12,1, 11.8,1,1, 13.803, 10595.284, 191.189, 52627.143 20/06/26,12:26:49,08,12,1, 11.8,1,1, 13.803, 10595.300, 191.217, 52627.105 20/06/26,12:26:49,09,12,1, 11.8,1,1, 13.803, 10595.263, 191.197, 52627.110 20/06/26,12:26:49,10,12,1, 11.8,1,1, 13.803, 10595.306, 191.198, 52627.064 20/06/26,12:26:49,11,12,1, 11.8,1,1, 13.803, 10595.303, 191.226, 52626.996 20/06/26,12:26:49,12,12,1, 11.8,1,1, 13.803, 10595.306, 191.198, 52626.954 20/06/26,12:26:49,13,12,1, 11.8,1,1, 13.803, 10595.295, 191.188, 52626.886 20/06/26,12:26:49,14,12,1, 11.8,1,1, 13.803, 10595.312, 191.208, 52626.965 20/06/26,12:26:49,15,12,1, 11.8,1,1, 13.803, 10595.332, 191.199, 52627.040 20/06/26,12:26:49,16,12,1, 11.8,1,1, 13.803, 10595.309, 191.198, 52627.105 20/06/26,12:26:49,17,12,1, 11.8,1,1, 13.803, 10595.307, 191.208, 52627.087 20/06/26,12:26:49,18,12,1, 11.8,1,1, 13.803, 10595.302, 191.202, 52627.078 20/06/26,12:26:49,19,12,1, 11.8,1,1, 13.803, 10595.311, 191.209, 52627.016 20/06/26,12:26:50,00,11,1, 11.9,1,1, 13.805, 10595.294, 191.183, 52626.881 20/06/26,12:26:50,01,11,1, 11.9,1,1, 13.805, 10595.308, 191.183, 52626.892 20/06/26,12:26:50,02,11,1, 11.9,1,1, 13.805, 10595.295, 191.198, 52626.942 20/06/26,12:26:50,03,11,1, 11.9,1,1, 13.805, 10595.292, 191.171, 52627.023 20/06/26,12:26:50,04,11,1, 11.9,1,1, 13.805, 10595.316, 191.208, 52627.043 20/06/26,12:26:50,05,11,1, 11.9,1,1, 13.805, 10595.315, 191.211, 52627.106 20/06/26,12:26:50,06,11,1, 11.9,1,1, 13.805, 10595.265, 191.219, 52627.032 20/06/26,12:26:50,07,11,1, 11.9,1,1, 13.805, 10595.323, 191.189, 52627.025 20/06/26,12:26:50,08,11,1, 11.9,1,1, 13.805, 10595.306, 191.215, 52626.964 20/06/26,12:26:50,09,11,1, 11.9,1,1, 13.805, 10595.327, 191.173, 52626.863 20/06/26,12:26:50,10,11,1, 11.9,1,1, 13.805, 10595.341, 191.172, 52626.905 20/06/26,12:26:50,11,11,1, 11.9,1,1, 13.805, 10595.303, 191.172, 52626.911 20/06/26,12:26:50,12,11,1, 11.9,1,1, 13.805, 10595.303, 191.194, 52627.026 20/06/26,12:26:50,13,11,1, 11.9,1,1, 13.805, 10595.306, 191.207, 52627.091 20/06/26,12:26:50,14,11,1, 11.9,1,1, 13.805, 10595.329, 191.223, 52627.092 20/06/26,12:26:50,15,11,1, 11.9,1,1, 13.805, 10595.297, 191.188, 52627.027 20/06/26,12:26:50,16,11,1, 11.9,1,1, 13.805, 10595.310, 191.188, 52626.947 20/06/26,12:26:50,17,11,1, 11.9,1,1, 13.805, 10595.347, 191.167, 52626.916 20/06/26,12:26:50,18,11,1, 11.9,1,1, 13.805, 10595.317, 191.208, 52626.919 20/06/26,12:26:50,19,11,1, 11.9,1,1, 13.805, 10595.302, 191.183, 52626.881 20/06/26,12:26:51,00,12,1, 11.9,1,1, 13.803, 10595.269, 191.171, 52626.994 20/06/26,12:26:51,01,12,1, 11.9,1,1, 13.803, 10595.302, 191.210, 52627.049 20/06/26,12:26:51,02,12,1, 11.9,1,1, 13.803, 10595.301, 191.214, 52627.128 20/06/26,12:26:51,03,12,1, 11.9,1,1, 13.803, 10595.331, 191.215, 52627.061 20/06/26,12:26:51,04,12,1, 11.9,1,1, 13.803, 10595.316, 191.191, 52627.000 20/06/26,12:26:51,05,12,1, 11.9,1,1, 13.803, 10595.300, 191.177, 52626.876 20/06/26,12:26:51,06,12,1, 11.9,1,1, 13.803, 10595.309, 191.176, 52626.872 20/06/26,12:26:51,07,12,1, 11.9,1,1, 13.803, 10595.313, 191.160, 52626.934 20/06/26,12:26:51,08,12,1, 11.9,1,1, 13.803, 10595.306, 191.207, 52627.005 20/06/26,12:26:51,09,12,1, 11.9,1,1, 13.803, 10595.320, 191.187, 52627.020 20/06/26,12:26:51,10,12,1, 11.9,1,1, 13.803, 10595.304, 191.208, 52627.055 20/06/26,12:26:51,11,12,1, 11.9,1,1, 13.803, 10595.297, 191.206, 52627.027 20/06/26,12:26:51,12,12,1, 11.9,1,1, 13.803, 10595.295, 191.212, 52627.001 20/06/26,12:26:51,13,12,1, 11.9,1,1, 13.803, 10595.289, 191.183, 52626.909 20/06/26,12:26:51,14,12,1, 11.9,1,1, 13.803, 10595.310, 191.202, 52626.919 20/06/26,12:26:51,15,12,1, 11.9,1,1, 13.803, 10595.329, 191.204, 52626.912 20/06/26,12:26:51,16,12,1, 11.9,1,1, 13.803, 10595.319, 191.190, 52626.968 20/06/26,12:26:51,17,12,1, 11.9,1,1, 13.803, 10595.319, 191.226, 52627.052 20/06/26,12:26:51,18,12,1, 11.9,1,1, 13.803, 10595.305, 191.183, 52627.062 20/06/26,12:26:51,19,12,1, 11.9,1,1, 13.803, 10595.275, 191.171, 52626.994 20/06/26,12:26:52,00,12,1, 11.8,1,1, 13.803, 10595.303, 191.162, 52626.896 20/06/26,12:26:52,01,12,1, 11.8,1,1, 13.803, 10595.298, 191.195, 52626.919 20/06/26,12:26:52,02,12,1, 11.8,1,1, 13.803, 10595.328, 191.177, 52626.909 20/06/26,12:26:52,03,12,1, 11.8,1,1, 13.803, 10595.298, 191.172, 52626.924 20/06/26,12:26:52,04,12,1, 11.8,1,1, 13.803, 10595.326, 191.199, 52627.007 20/06/26,12:26:52,05,12,1, 11.8,1,1, 13.803, 10595.307, 191.171, 52627.022 20/06/26,12:26:52,06,12,1, 11.8,1,1, 13.803, 10595.294, 191.164, 52627.074 20/06/26,12:26:52,07,12,1, 11.8,1,1, 13.803, 10595.312, 191.174, 52627.081 20/06/26,12:26:52,08,12,1, 11.8,1,1, 13.803, 10595.306, 191.161, 52626.988 20/06/26,12:26:52,09,12,1, 11.8,1,1, 13.803, 10595.284, 191.165, 52626.927 20/06/26,12:26:52,10,12,1, 11.8,1,1, 13.803, 10595.311, 191.158, 52626.789 20/06/26,12:26:52,11,12,1, 11.8,1,1, 13.803, 10595.281, 191.170, 52626.913 20/06/26,12:26:52,12,12,1, 11.8,1,1, 13.803, 10595.310, 191.179, 52627.000 20/06/26,12:26:52,13,12,1, 11.8,1,1, 13.803, 10595.312, 191.177, 52627.050 20/06/26,12:26:52,14,12,1, 11.8,1,1, 13.803, 10595.311, 191.192, 52627.035 20/06/26,12:26:52,15,12,1, 11.8,1,1, 13.803, 10595.327, 191.186, 52627.054 20/06/26,12:26:52,16,12,1, 11.8,1,1, 13.803, 10595.267, 191.152, 52626.989 20/06/26,12:26:52,17,12,1, 11.8,1,1, 13.803, 10595.312, 191.163, 52626.926 20/06/26,12:26:52,18,12,1, 11.8,1,1, 13.803, 10595.315, 191.167, 52626.888 20/06/26,12:26:52,19,12,1, 11.8,1,1, 13.803, 10595.305, 191.162, 52626.896 20/06/26,12:26:53,00,12,1, 11.9,1,1, 13.801, 10595.294, 191.186, 52627.048 20/06/26,12:26:53,01,12,1, 11.9,1,1, 13.801, 10595.315, 191.191, 52627.024 20/06/26,12:26:53,02,12,1, 11.9,1,1, 13.801, 10595.320, 191.199, 52627.086 20/06/26,12:26:53,03,12,1, 11.9,1,1, 13.801, 10595.300, 191.178, 52627.086 20/06/26,12:26:53,04,12,1, 11.9,1,1, 13.801, 10595.321, 191.172, 52627.031 20/06/26,12:26:53,05,12,1, 11.9,1,1, 13.801, 10595.298, 191.157, 52626.896 20/06/26,12:26:53,06,12,1, 11.9,1,1, 13.801, 10595.313, 191.171, 52626.894 20/06/26,12:26:53,07,12,1, 11.9,1,1, 13.801, 10595.308, 191.150, 52626.918 20/06/26,12:26:53,08,12,1, 11.9,1,1, 13.801, 10595.320, 191.157, 52626.999 20/06/26,12:26:53,09,12,1, 11.9,1,1, 13.801, 10595.311, 191.167, 52627.043 20/06/26,12:26:53,10,12,1, 11.9,1,1, 13.801, 10595.298, 191.184, 52627.119 20/06/26,12:26:53,11,12,1, 11.9,1,1, 13.801, 10595.319, 191.201, 52627.084 20/06/26,12:26:53,12,12,1, 11.9,1,1, 13.801, 10595.330, 191.177, 52627.012 20/06/26,12:26:53,13,12,1, 11.9,1,1, 13.801, 10595.318, 191.142, 52626.935 20/06/26,12:26:53,14,12,1, 11.9,1,1, 13.801, 10595.312, 191.148, 52626.895 20/06/26,12:26:53,15,12,1, 11.9,1,1, 13.801, 10595.305, 191.150, 52626.877 20/06/26,12:26:53,16,12,1, 11.9,1,1, 13.801, 10595.338, 191.179, 52626.936 20/06/26,12:26:53,17,12,1, 11.9,1,1, 13.801, 10595.326, 191.175, 52627.021 20/06/26,12:26:53,18,12,1, 11.9,1,1, 13.801, 10595.302, 191.153, 52627.028 20/06/26,12:26:53,19,12,1, 11.9,1,1, 13.801, 10595.299, 191.186, 52627.048 20/06/26,12:26:54,00,11,1, 11.9,1,1, 13.802, 10595.303, 191.139, 52626.891 20/06/26,12:26:54,01,11,1, 11.9,1,1, 13.802, 10595.298, 191.161, 52626.928 20/06/26,12:26:54,02,11,1, 11.9,1,1, 13.802, 10595.291, 191.161, 52626.887 20/06/26,12:26:54,03,11,1, 11.9,1,1, 13.802, 10595.297, 191.148, 52626.892 20/06/26,12:26:54,04,11,1, 11.9,1,1, 13.802, 10595.329, 191.171, 52626.950 20/06/26,12:26:54,05,11,1, 11.9,1,1, 13.802, 10595.310, 191.151, 52626.986 20/06/26,12:26:54,06,11,1, 11.9,1,1, 13.802, 10595.304, 191.172, 52627.042 20/06/26,12:26:54,07,11,1, 11.9,1,1, 13.802, 10595.316, 191.163, 52627.080 20/06/26,12:26:54,08,11,1, 11.9,1,1, 13.802, 10595.297, 191.166, 52626.995 20/06/26,12:26:54,09,11,1, 11.9,1,1, 13.802, 10595.321, 191.144, 52626.950 20/06/26,12:26:54,10,11,1, 11.9,1,1, 13.802, 10595.331, 191.150, 52626.911 20/06/26,12:26:54,11,11,1, 11.9,1,1, 13.802, 10595.349, 191.157, 52626.896 20/06/26,12:26:54,12,11,1, 11.9,1,1, 13.802, 10595.319, 191.169, 52626.947 20/06/26,12:26:54,13,11,1, 11.9,1,1, 13.802, 10595.346, 191.164, 52627.016 20/06/26,12:26:54,14,11,1, 11.9,1,1, 13.802, 10595.326, 191.170, 52627.091 20/06/26,12:26:54,15,11,1, 11.9,1,1, 13.802, 10595.288, 191.162, 52627.099 20/06/26,12:26:54,16,11,1, 11.9,1,1, 13.802, 10595.331, 191.150, 52627.077 20/06/26,12:26:54,17,11,1, 11.9,1,1, 13.802, 10595.303, 191.138, 52626.963 20/06/26,12:26:54,18,11,1, 11.9,1,1, 13.802, 10595.313, 191.148, 52626.865 20/06/26,12:26:54,19,11,1, 11.9,1,1, 13.802, 10595.308, 191.139, 52626.891 20/06/26,12:26:55,00,11,1, 11.9,1,1, 13.803, 10595.328, 191.123, 52627.041 20/06/26,12:26:55,01,11,1, 11.9,1,1, 13.803, 10595.318, 191.149, 52626.962 20/06/26,12:26:55,02,11,1, 11.9,1,1, 13.803, 10595.331, 191.147, 52627.037 20/06/26,12:26:55,03,11,1, 11.9,1,1, 13.803, 10595.318, 191.172, 52627.062 20/06/26,12:26:55,04,11,1, 11.9,1,1, 13.803, 10595.314, 191.170, 52627.024 20/06/26,12:26:55,05,11,1, 11.9,1,1, 13.803, 10595.312, 191.129, 52626.914 20/06/26,12:26:55,06,11,1, 11.9,1,1, 13.803, 10595.316, 191.138, 52626.920 20/06/26,12:26:55,07,11,1, 11.9,1,1, 13.803, 10595.301, 191.121, 52626.933 20/06/26,12:26:55,08,11,1, 11.9,1,1, 13.803, 10595.329, 191.130, 52626.922 20/06/26,12:26:55,09,11,1, 11.9,1,1, 13.803, 10595.331, 191.167, 52626.992 20/06/26,12:26:55,10,11,1, 11.9,1,1, 13.803, 10595.314, 191.148, 52627.053 20/06/26,12:26:55,11,11,1, 11.9,1,1, 13.803, 10595.290, 191.131, 52627.072 20/06/26,12:26:55,12,11,1, 11.9,1,1, 13.803, 10595.298, 191.143, 52627.047 20/06/26,12:26:55,13,11,1, 11.9,1,1, 13.803, 10595.325, 191.160, 52627.019 20/06/26,12:26:55,14,11,1, 11.9,1,1, 13.803, 10595.316, 191.124, 52626.894 20/06/26,12:26:55,15,11,1, 11.9,1,1, 13.803, 10595.313, 191.183, 52626.941 20/06/26,12:26:55,16,11,1, 11.9,1,1, 13.803, 10595.315, 191.132, 52626.908 20/06/26,12:26:55,17,11,1, 11.9,1,1, 13.803, 10595.316, 191.150, 52626.963 20/06/26,12:26:55,18,11,1, 11.9,1,1, 13.803, 10595.309, 191.148, 52627.047 20/06/26,12:26:55,19,11,1, 11.9,1,1, 13.803, 10595.333, 191.123, 52627.041 20/06/26,12:26:56,00,11,1, 11.8,1,1, 13.799, 10595.294, 191.130, 52626.936 20/06/26,12:26:56,01,11,1, 11.8,1,1, 13.799, 10595.300, 191.152, 52627.005 20/06/26,12:26:56,02,11,1, 11.8,1,1, 13.799, 10595.304, 191.128, 52626.960 20/06/26,12:26:56,03,11,1, 11.8,1,1, 13.799, 10595.296, 191.119, 52626.897 20/06/26,12:26:56,04,11,1, 11.8,1,1, 13.799, 10595.319, 191.133, 52626.895 20/06/26,12:26:56,05,11,1, 11.8,1,1, 13.799, 10595.316, 191.161, 52626.946 20/06/26,12:26:56,06,11,1, 11.8,1,1, 13.799, 10595.280, 191.156, 52626.975 20/06/26,12:26:56,07,11,1, 11.8,1,1, 13.799, 10595.306, 191.159, 52627.020 20/06/26,12:26:56,08,11,1, 11.8,1,1, 13.799, 10595.312, 191.132, 52627.059 20/06/26,12:26:56,09,11,1, 11.8,1,1, 13.799, 10595.305, 191.176, 52627.059 20/06/26,12:26:56,10,11,1, 11.8,1,1, 13.799, 10595.301, 191.136, 52626.936 20/06/26,12:26:56,11,11,1, 11.8,1,1, 13.799, 10595.354, 191.131, 52626.897 20/06/26,12:26:56,12,11,1, 11.8,1,1, 13.799, 10595.303, 191.150, 52626.906 20/06/26,12:26:56,13,11,1, 11.8,1,1, 13.799, 10595.312, 191.122, 52626.919 20/06/26,12:26:56,14,11,1, 11.8,1,1, 13.799, 10595.332, 191.130, 52626.968 20/06/26,12:26:56,15,11,1, 11.8,1,1, 13.799, 10595.307, 191.145, 52627.060 20/06/26,12:26:56,16,11,1, 11.8,1,1, 13.799, 10595.294, 191.146, 52627.093 20/06/26,12:26:56,17,11,1, 11.8,1,1, 13.799, 10595.302, 191.147, 52627.000 20/06/26,12:26:56,18,11,1, 11.8,1,1, 13.799, 10595.287, 191.152, 52626.938 20/06/26,12:26:56,19,11,1, 11.8,1,1, 13.799, 10595.295, 191.130, 52626.936 20/06/26,12:26:57,00,11,1, 11.9,1,1, 13.803, 10595.319, 191.108, 52626.963 20/06/26,12:26:57,01,11,1, 11.9,1,1, 13.803, 10595.312, 191.122, 52626.906 20/06/26,12:26:57,02,11,1, 11.9,1,1, 13.803, 10595.334, 191.155, 52626.985 20/06/26,12:26:57,03,11,1, 11.9,1,1, 13.803, 10595.315, 191.131, 52627.069 20/06/26,12:26:57,04,11,1, 11.9,1,1, 13.803, 10595.324, 191.158, 52627.080 20/06/26,12:26:57,05,11,1, 11.9,1,1, 13.803, 10595.321, 191.118, 52627.013 20/06/26,12:26:57,06,11,1, 11.9,1,1, 13.803, 10595.305, 191.112, 52627.027 20/06/26,12:26:57,07,11,1, 11.9,1,1, 13.803, 10595.305, 191.135, 52626.957 20/06/26,12:26:57,08,11,1, 11.9,1,1, 13.803, 10595.303, 191.110, 52626.841 20/06/26,12:26:57,09,11,1, 11.9,1,1, 13.803, 10595.318, 191.123, 52626.918 20/06/26,12:26:57,10,11,1, 11.9,1,1, 13.803, 10595.309, 191.135, 52626.974 20/06/26,12:26:57,11,11,1, 11.9,1,1, 13.803, 10595.302, 191.133, 52627.016 20/06/26,12:26:57,12,11,1, 11.9,1,1, 13.803, 10595.272, 191.143, 52627.085 20/06/26,12:26:57,13,11,1, 11.9,1,1, 13.803, 10595.304, 191.141, 52627.063 20/06/26,12:26:57,14,11,1, 11.9,1,1, 13.803, 10595.324, 191.144, 52627.020 20/06/26,12:26:57,15,11,1, 11.9,1,1, 13.803, 10595.318, 191.124, 52626.958 20/06/26,12:26:57,16,11,1, 11.9,1,1, 13.803, 10595.304, 191.137, 52626.907 20/06/26,12:26:57,17,11,1, 11.9,1,1, 13.803, 10595.323, 191.110, 52626.875 20/06/26,12:26:57,18,11,1, 11.9,1,1, 13.803, 10595.324, 191.151, 52626.948 20/06/26,12:26:57,19,11,1, 11.9,1,1, 13.803, 10595.325, 191.108, 52626.963 20/06/26,12:26:58,00,11,1, 11.8,1,1, 13.803, 10595.286, 191.142, 52627.023 20/06/26,12:26:58,01,11,1, 11.8,1,1, 13.803, 10595.305, 191.144, 52627.005 20/06/26,12:26:58,02,11,1, 11.8,1,1, 13.803, 10595.327, 191.125, 52627.010 20/06/26,12:26:58,03,11,1, 11.8,1,1, 13.803, 10595.302, 191.123, 52626.934 20/06/26,12:26:58,04,11,1, 11.8,1,1, 13.803, 10595.294, 191.133, 52627.162 20/06/26,12:26:58,05,11,1, 11.8,1,1, 13.803, 10595.335, 191.095, 52626.891 20/06/26,12:26:58,06,11,1, 11.8,1,1, 13.803, 10595.359, 191.147, 52626.876 20/06/26,12:26:58,07,11,1, 11.8,1,1, 13.803, 10595.336, 191.130, 52626.960 20/06/26,12:26:58,08,11,1, 11.8,1,1, 13.803, 10595.335, 191.109, 52627.012 20/06/26,12:26:58,09,11,1, 11.8,1,1, 13.803, 10595.320, 191.116, 52627.063 20/06/26,12:26:58,10,11,1, 11.8,1,1, 13.803, 10595.291, 191.101, 52627.055 20/06/26,12:26:58,11,11,1, 11.8,1,1, 13.803, 10595.298, 191.109, 52626.963 20/06/26,12:26:58,12,11,1, 11.8,1,1, 13.803, 10595.299, 191.117, 52626.919 20/06/26,12:26:58,13,11,1, 11.8,1,1, 13.803, 10595.318, 191.110, 52626.883 20/06/26,12:26:58,14,11,1, 11.8,1,1, 13.803, 10595.300, 191.122, 52626.865 20/06/26,12:26:58,15,11,1, 11.8,1,1, 13.803, 10595.291, 191.116, 52626.935 20/06/26,12:26:58,16,11,1, 11.8,1,1, 13.803, 10595.318, 191.099, 52627.039 20/06/26,12:26:58,17,11,1, 11.8,1,1, 13.803, 10595.309, 191.146, 52627.039 20/06/26,12:26:58,18,11,1, 11.8,1,1, 13.803, 10595.306, 191.143, 52627.046 20/06/26,12:26:58,19,11,1, 11.8,1,1, 13.803, 10595.290, 191.142, 52627.023 20/06/26,12:26:59,00,11,1, 11.9,1,1, 13.806, 10595.319, 191.097, 52626.936 20/06/26,12:26:59,01,11,1, 11.9,1,1, 13.806, 10595.322, 191.097, 52626.884 20/06/26,12:26:59,02,11,1, 11.9,1,1, 13.806, 10595.314, 191.115, 52626.882 20/06/26,12:26:59,03,11,1, 11.9,1,1, 13.806, 10595.311, 191.121, 52626.965 20/06/26,12:26:59,04,11,1, 11.9,1,1, 13.806, 10595.301, 191.133, 52627.020 20/06/26,12:26:59,05,11,1, 11.9,1,1, 13.806, 10595.324, 191.121, 52627.064 20/06/26,12:26:59,06,11,1, 11.9,1,1, 13.806, 10595.336, 191.121, 52627.063 20/06/26,12:26:59,07,11,1, 11.9,1,1, 13.806, 10595.314, 191.110, 52626.972 20/06/26,12:26:59,08,11,1, 11.9,1,1, 13.806, 10595.317, 191.123, 52626.928 20/06/26,12:26:59,09,11,1, 11.9,1,1, 13.806, 10595.328, 191.088, 52626.891 20/06/26,12:26:59,10,11,1, 11.9,1,1, 13.806, 10595.279, 191.124, 52626.913 20/06/26,12:26:59,11,11,1, 11.9,1,1, 13.806, 10595.347, 191.104, 52626.911 20/06/26,12:26:59,12,11,1, 11.9,1,1, 13.806, 10595.307, 191.110, 52627.041 20/06/26,12:26:59,13,11,1, 11.9,1,1, 13.806, 10595.306, 191.119, 52627.062 20/06/26,12:26:59,14,11,1, 11.9,1,1, 13.806, 10595.309, 191.105, 52627.042 20/06/26,12:26:59,15,11,1, 11.9,1,1, 13.806, 10595.320, 191.124, 52627.015 20/06/26,12:26:59,16,11,1, 11.9,1,1, 13.806, 10595.330, 191.098, 52626.920 20/06/26,12:26:59,17,11,1, 11.9,1,1, 13.806, 10595.310, 191.120, 52626.844 20/06/26,12:26:59,18,11,1, 11.9,1,1, 13.806, 10595.321, 191.092, 52626.886 20/06/26,12:26:59,19,11,1, 11.9,1,1, 13.806, 10595.323, 191.097, 52626.936 20/06/26,12:27:00,00,11,1, 11.8,1,1, 13.799, 10595.311, 191.110, 52627.070 20/06/26,12:27:00,01,11,1, 11.8,1,1, 13.799, 10595.302, 191.136, 52627.095 20/06/26,12:27:00,02,11,1, 11.8,1,1, 13.799, 10595.310, 191.139, 52627.074 20/06/26,12:27:00,03,11,1, 11.8,1,1, 13.799, 10595.319, 191.113, 52627.007 20/06/26,12:27:00,04,11,1, 11.8,1,1, 13.799, 10595.294, 191.111, 52626.974 20/06/26,12:27:00,05,11,1, 11.8,1,1, 13.799, 10595.301, 191.108, 52627.123 20/06/26,12:27:00,06,11,1, 11.8,1,1, 13.799, 10595.353, 191.113, 52626.978 20/06/26,12:27:00,07,11,1, 11.8,1,1, 13.799, 10595.352, 191.111, 52627.004 20/06/26,12:27:00,08,11,1, 11.8,1,1, 13.799, 10595.347, 191.134, 52627.095 20/06/26,12:27:00,09,11,1, 11.8,1,1, 13.799, 10595.323, 191.128, 52627.133 20/06/26,12:27:00,10,11,1, 11.8,1,1, 13.799, 10595.302, 191.127, 52627.107 20/06/26,12:27:00,11,11,1, 11.8,1,1, 13.799, 10595.316, 191.127, 52627.005 20/06/26,12:27:00,12,11,1, 11.8,1,1, 13.799, 10595.334, 191.101, 52626.979 20/06/26,12:27:00,13,11,1, 11.8,1,1, 13.799, 10595.326, 191.096, 52626.722 20/06/26,12:27:00,14,11,1, 11.8,1,1, 13.799, 10595.341, 191.126, 52626.869 20/06/26,12:27:00,15,11,1, 11.8,1,1, 13.799, 10595.318, 191.102, 52626.969 20/06/26,12:27:00,16,11,1, 11.8,1,1, 13.799, 10595.330, 191.118, 52627.017 20/06/26,12:27:00,17,11,1, 11.8,1,1, 13.799, 10595.282, 191.136, 52627.122 20/06/26,12:27:00,18,11,1, 11.8,1,1, 13.799, 10595.306, 191.122, 52627.121 20/06/26,12:27:00,19,11,1, 11.8,1,1, 13.799, 10595.316, 191.110, 52627.070 20/06/26,12:27:01,00,11,1, 11.9,1,1, 13.802, 10595.303, 191.111, 52626.988 20/06/26,12:27:01,01,11,1, 11.9,1,1, 13.802, 10595.288, 191.114, 52626.918 20/06/26,12:27:01,02,11,1, 11.9,1,1, 13.802, 10595.316, 191.133, 52626.981 20/06/26,12:27:01,03,11,1, 11.9,1,1, 13.802, 10595.313, 191.121, 52627.024 20/06/26,12:27:01,04,11,1, 11.9,1,1, 13.802, 10595.289, 191.107, 52627.133 20/06/26,12:27:01,05,11,1, 11.9,1,1, 13.802, 10595.307, 191.097, 52627.169 20/06/26,12:27:01,06,11,1, 11.9,1,1, 13.802, 10595.350, 191.129, 52627.161 20/06/26,12:27:01,07,11,1, 11.9,1,1, 13.802, 10595.319, 191.085, 52627.023 20/06/26,12:27:01,08,11,1, 11.9,1,1, 13.802, 10595.303, 191.101, 52626.994 20/06/26,12:27:01,09,11,1, 11.9,1,1, 13.802, 10595.341, 191.084, 52626.975 20/06/26,12:27:01,10,11,1, 11.9,1,1, 13.802, 10595.320, 191.106, 52627.001 20/06/26,12:27:01,11,11,1, 11.9,1,1, 13.802, 10595.335, 191.123, 52626.996 20/06/26,12:27:01,12,11,1, 11.9,1,1, 13.802, 10595.335, 191.117, 52627.111 20/06/26,12:27:01,13,11,1, 11.9,1,1, 13.802, 10595.316, 191.100, 52627.172 20/06/26,12:27:01,14,11,1, 11.9,1,1, 13.802, 10595.311, 191.106, 52627.159 20/06/26,12:27:01,15,11,1, 11.9,1,1, 13.802, 10595.311, 191.115, 52627.097 20/06/26,12:27:01,16,11,1, 11.9,1,1, 13.802, 10595.333, 191.093, 52627.017 20/06/26,12:27:01,17,11,1, 11.9,1,1, 13.802, 10595.344, 191.079, 52626.951 20/06/26,12:27:01,18,11,1, 11.9,1,1, 13.802, 10595.322, 191.076, 52626.952 20/06/26,12:27:01,19,11,1, 11.9,1,1, 13.802, 10595.303, 191.111, 52626.988 20/06/26,12:27:02,00,12,1, 11.9,1,1, 13.804, 10595.328, 191.098, 52627.097 20/06/26,12:27:02,01,12,1, 11.9,1,1, 13.804, 10595.313, 191.096, 52627.150 20/06/26,12:27:02,02,12,1, 11.9,1,1, 13.804, 10595.324, 191.101, 52627.137 20/06/26,12:27:02,03,12,1, 11.9,1,1, 13.804, 10595.312, 191.079, 52627.064 20/06/26,12:27:02,04,12,1, 11.9,1,1, 13.804, 10595.327, 191.086, 52627.002 20/06/26,12:27:02,05,12,1, 11.9,1,1, 13.804, 10595.321, 191.095, 52626.921 20/06/26,12:27:02,06,12,1, 11.9,1,1, 13.804, 10595.308, 191.094, 52626.930 20/06/26,12:27:02,07,12,1, 11.9,1,1, 13.804, 10595.318, 191.084, 52626.974 20/06/26,12:27:02,08,12,1, 11.9,1,1, 13.804, 10595.311, 191.077, 52627.041 20/06/26,12:27:02,09,12,1, 11.9,1,1, 13.804, 10595.333, 191.099, 52627.121 20/06/26,12:27:02,10,12,1, 11.9,1,1, 13.804, 10595.296, 191.087, 52627.111 20/06/26,12:27:02,11,12,1, 11.9,1,1, 13.804, 10595.314, 191.115, 52627.053 20/06/26,12:27:02,12,12,1, 11.9,1,1, 13.804, 10595.322, 191.095, 52627.010 20/06/26,12:27:02,13,12,1, 11.9,1,1, 13.804, 10595.285, 191.085, 52626.951 20/06/26,12:27:02,14,12,1, 11.9,1,1, 13.804, 10595.310, 191.107, 52626.964 20/06/26,12:27:02,15,12,1, 11.9,1,1, 13.804, 10595.325, 191.102, 52626.977 20/06/26,12:27:02,16,12,1, 11.9,1,1, 13.804, 10595.313, 191.120, 52627.066 20/06/26,12:27:02,17,12,1, 11.9,1,1, 13.804, 10595.310, 191.111, 52627.163 20/06/26,12:27:02,18,12,1, 11.9,1,1, 13.804, 10595.296, 191.101, 52627.138 20/06/26,12:27:02,19,12,1, 11.9,1,1, 13.804, 10595.330, 191.098, 52627.097 20/06/26,12:27:03,00,12,1, 11.9,1,1, 13.800, 10595.353, 191.085, 52626.942 20/06/26,12:27:03,01,12,1, 11.9,1,1, 13.800, 10595.327, 191.102, 52626.955 20/06/26,12:27:03,02,12,1, 11.9,1,1, 13.800, 10595.315, 191.095, 52626.948 20/06/26,12:27:03,03,12,1, 11.9,1,1, 13.800, 10595.341, 191.074, 52626.984 20/06/26,12:27:03,04,12,1, 11.9,1,1, 13.800, 10595.319, 191.119, 52627.067 20/06/26,12:27:03,05,12,1, 11.9,1,1, 13.800, 10595.326, 191.107, 52627.149 20/06/26,12:27:03,06,12,1, 11.9,1,1, 13.800, 10595.321, 191.103, 52627.146 20/06/26,12:27:03,07,12,1, 11.9,1,1, 13.800, 10595.308, 191.121, 52627.094 20/06/26,12:27:03,08,12,1, 11.9,1,1, 13.800, 10595.317, 191.085, 52627.065 20/06/26,12:27:03,09,12,1, 11.9,1,1, 13.800, 10595.326, 191.100, 52626.986 20/06/26,12:27:03,10,12,1, 11.9,1,1, 13.800, 10595.325, 191.072, 52626.950 20/06/26,12:27:03,11,12,1, 11.9,1,1, 13.800, 10595.321, 191.092, 52627.016 20/06/26,12:27:03,12,12,1, 11.9,1,1, 13.800, 10595.332, 191.094, 52627.037 20/06/26,12:27:03,13,12,1, 11.9,1,1, 13.800, 10595.328, 191.104, 52627.105 20/06/26,12:27:03,14,12,1, 11.9,1,1, 13.800, 10595.351, 191.116, 52627.129 20/06/26,12:27:03,15,12,1, 11.9,1,1, 13.800, 10595.326, 191.102, 52627.131 20/06/26,12:27:03,16,12,1, 11.9,1,1, 13.800, 10595.331, 191.087, 52627.051 20/06/26,12:27:03,17,12,1, 11.9,1,1, 13.800, 10595.322, 191.078, 52626.976 20/06/26,12:27:03,18,12,1, 11.9,1,1, 13.800, 10595.325, 191.090, 52626.943 20/06/26,12:27:03,19,12,1, 11.9,1,1, 13.800, 10595.357, 191.085, 52626.942 20/06/26,12:27:04,00,12,1, 11.8,1,1, 13.803, 10595.344, 191.086, 52627.119 20/06/26,12:27:04,01,12,1, 11.8,1,1, 13.803, 10595.326, 191.111, 52627.104 20/06/26,12:27:04,02,12,1, 11.8,1,1, 13.803, 10595.314, 191.094, 52627.162 20/06/26,12:27:04,03,12,1, 11.8,1,1, 13.803, 10595.349, 191.089, 52627.097 20/06/26,12:27:04,04,12,1, 11.8,1,1, 13.803, 10595.372, 191.071, 52627.026 20/06/26,12:27:04,05,12,1, 11.8,1,1, 13.803, 10595.328, 191.093, 52627.002 20/06/26,12:27:04,06,12,1, 11.8,1,1, 13.803, 10595.325, 191.084, 52626.926 20/06/26,12:27:04,07,12,1, 11.8,1,1, 13.803, 10595.320, 191.080, 52626.941 20/06/26,12:27:04,08,12,1, 11.8,1,1, 13.803, 10595.336, 191.096, 52626.989 20/06/26,12:27:04,09,12,1, 11.8,1,1, 13.803, 10595.344, 191.106, 52627.100 20/06/26,12:27:04,10,12,1, 11.8,1,1, 13.803, 10595.340, 191.115, 52627.153 20/06/26,12:27:04,11,12,1, 11.8,1,1, 13.803, 10595.331, 191.084, 52627.145 20/06/26,12:27:04,12,12,1, 11.8,1,1, 13.803, 10595.340, 191.068, 52627.141 20/06/26,12:27:04,13,12,1, 11.8,1,1, 13.803, 10595.351, 191.065, 52627.005 20/06/26,12:27:04,14,12,1, 11.8,1,1, 13.803, 10595.327, 191.083, 52626.970 20/06/26,12:27:04,15,12,1, 11.8,1,1, 13.803, 10595.300, 191.057, 52626.934 20/06/26,12:27:04,16,12,1, 11.8,1,1, 13.803, 10595.334, 191.118, 52627.016 20/06/26,12:27:04,17,12,1, 11.8,1,1, 13.803, 10595.324, 191.103, 52627.088 20/06/26,12:27:04,18,12,1, 11.8,1,1, 13.803, 10595.313, 191.077, 52627.104 20/06/26,12:27:04,19,12,1, 11.8,1,1, 13.803, 10595.352, 191.086, 52627.119 20/06/26,12:27:05,00,12,1, 11.9,1,1, 13.803, 10595.311, 191.094, 52626.932 20/06/26,12:27:05,01,12,1, 11.9,1,1, 13.803, 10595.295, 191.086, 52627.033 20/06/26,12:27:05,02,12,1, 11.9,1,1, 13.803, 10595.322, 191.075, 52626.955 20/06/26,12:27:05,03,12,1, 11.9,1,1, 13.803, 10595.332, 191.068, 52626.953 20/06/26,12:27:05,04,12,1, 11.9,1,1, 13.803, 10595.317, 191.044, 52626.953 20/06/26,12:27:05,05,12,1, 11.9,1,1, 13.803, 10595.334, 191.050, 52626.999 20/06/26,12:27:05,06,12,1, 11.9,1,1, 13.803, 10595.335, 191.069, 52627.092 20/06/26,12:27:05,07,12,1, 11.9,1,1, 13.803, 10595.276, 191.086, 52627.109 20/06/26,12:27:05,08,12,1, 11.9,1,1, 13.803, 10595.326, 191.086, 52627.070 20/06/26,12:27:05,09,12,1, 11.9,1,1, 13.803, 10595.317, 191.046, 52627.030 20/06/26,12:27:05,10,12,1, 11.9,1,1, 13.803, 10595.323, 191.081, 52626.970 20/06/26,12:27:05,11,12,1, 11.9,1,1, 13.803, 10595.319, 191.065, 52626.909 20/06/26,12:27:05,12,12,1, 11.9,1,1, 13.803, 10595.348, 191.101, 52626.955 20/06/26,12:27:05,13,12,1, 11.9,1,1, 13.803, 10595.356, 191.126, 52627.018 20/06/26,12:27:05,14,12,1, 11.9,1,1, 13.803, 10595.345, 191.085, 52627.101 20/06/26,12:27:05,15,12,1, 11.9,1,1, 13.803, 10595.320, 191.078, 52627.113 20/06/26,12:27:05,16,12,1, 11.9,1,1, 13.803, 10595.315, 191.072, 52627.070 20/06/26,12:27:05,17,12,1, 11.9,1,1, 13.803, 10595.315, 191.067, 52626.998 20/06/26,12:27:05,18,12,1, 11.9,1,1, 13.803, 10595.320, 191.076, 52626.954 20/06/26,12:27:05,19,12,1, 11.9,1,1, 13.803, 10595.315, 191.094, 52626.932 20/06/26,12:27:06,00,12,1, 11.9,1,1, 13.801, 10595.311, 191.072, 52627.102 20/06/26,12:27:06,01,12,1, 11.9,1,1, 13.801, 10595.325, 191.094, 52626.982 20/06/26,12:27:06,02,12,1, 11.9,1,1, 13.801, 10595.339, 191.097, 52627.051 20/06/26,12:27:06,03,12,1, 11.9,1,1, 13.801, 10595.334, 191.101, 52627.091 20/06/26,12:27:06,04,12,1, 11.9,1,1, 13.801, 10595.320, 191.082, 52627.075 20/06/26,12:27:06,05,12,1, 11.9,1,1, 13.801, 10595.321, 191.082, 52627.042 20/06/26,12:27:06,06,12,1, 11.9,1,1, 13.801, 10595.339, 191.108, 52626.962 20/06/26,12:27:06,07,12,1, 11.9,1,1, 13.801, 10595.321, 191.066, 52626.890 20/06/26,12:27:06,08,12,1, 11.9,1,1, 13.801, 10595.316, 191.085, 52626.906 20/06/26,12:27:06,09,12,1, 11.9,1,1, 13.801, 10595.319, 191.072, 52626.955 20/06/26,12:27:06,10,12,1, 11.9,1,1, 13.801, 10595.343, 191.081, 52627.018 20/06/26,12:27:06,11,12,1, 11.9,1,1, 13.801, 10595.322, 191.091, 52627.065 20/06/26,12:27:06,12,12,1, 11.9,1,1, 13.801, 10595.330, 191.085, 52627.064 20/06/26,12:27:06,13,12,1, 11.9,1,1, 13.801, 10595.343, 191.105, 52627.053 20/06/26,12:27:06,14,12,1, 11.9,1,1, 13.801, 10595.318, 191.096, 52626.978 20/06/26,12:27:06,15,12,1, 11.9,1,1, 13.801, 10595.333, 191.063, 52626.925 20/06/26,12:27:06,16,12,1, 11.9,1,1, 13.801, 10595.321, 191.077, 52626.897 20/06/26,12:27:06,17,12,1, 11.9,1,1, 13.801, 10595.314, 191.039, 52626.930 20/06/26,12:27:06,18,12,1, 11.9,1,1, 13.801, 10595.299, 191.095, 52627.013 20/06/26,12:27:06,19,12,1, 11.9,1,1, 13.801, 10595.318, 191.072, 52627.102 20/06/26,12:27:07,00,11,1, 11.8,1,1, 13.805, 10595.286, 191.076, 52626.939 20/06/26,12:27:07,01,11,1, 11.8,1,1, 13.805, 10595.292, 191.081, 52627.073 20/06/26,12:27:07,02,11,1, 11.8,1,1, 13.805, 10595.302, 191.095, 52627.041 20/06/26,12:27:07,03,11,1, 11.8,1,1, 13.805, 10595.342, 191.080, 52626.972 20/06/26,12:27:07,04,11,1, 11.8,1,1, 13.805, 10595.331, 191.085, 52626.908 20/06/26,12:27:07,05,11,1, 11.8,1,1, 13.805, 10595.317, 191.104, 52626.941 20/06/26,12:27:07,06,11,1, 11.8,1,1, 13.805, 10595.338, 191.110, 52627.048 20/06/26,12:27:07,07,11,1, 11.8,1,1, 13.805, 10595.338, 191.125, 52627.078 20/06/26,12:27:07,08,11,1, 11.8,1,1, 13.805, 10595.323, 191.099, 52627.075 20/06/26,12:27:07,09,11,1, 11.8,1,1, 13.805, 10595.299, 191.106, 52627.097 20/06/26,12:27:07,10,11,1, 11.8,1,1, 13.805, 10595.296, 191.091, 52627.036 20/06/26,12:27:07,11,11,1, 11.8,1,1, 13.805, 10595.325, 191.118, 52626.975 20/06/26,12:27:07,12,11,1, 11.8,1,1, 13.805, 10595.327, 191.112, 52626.922 20/06/26,12:27:07,13,11,1, 11.8,1,1, 13.805, 10595.321, 191.108, 52626.919 20/06/26,12:27:07,14,11,1, 11.8,1,1, 13.805, 10595.304, 191.119, 52626.945 20/06/26,12:27:07,15,11,1, 11.8,1,1, 13.805, 10595.304, 191.111, 52627.059 20/06/26,12:27:07,16,11,1, 11.8,1,1, 13.805, 10595.294, 191.112, 52627.061 20/06/26,12:27:07,17,11,1, 11.8,1,1, 13.805, 10595.333, 191.116, 52627.084 20/06/26,12:27:07,18,11,1, 11.8,1,1, 13.805, 10595.321, 191.101, 52627.031 20/06/26,12:27:07,19,11,1, 11.8,1,1, 13.805, 10595.291, 191.076, 52626.939 20/06/26,12:27:08,00,11,1, 11.8,1,1, 13.801, 10595.303, 191.077, 52626.970 20/06/26,12:27:08,01,11,1, 11.8,1,1, 13.801, 10595.288, 191.116, 52626.995 20/06/26,12:27:08,02,11,1, 11.8,1,1, 13.801, 10595.303, 191.086, 52627.015 20/06/26,12:27:08,03,11,1, 11.8,1,1, 13.801, 10595.313, 191.120, 52627.073 20/06/26,12:27:08,04,11,1, 11.8,1,1, 13.801, 10595.291, 191.087, 52627.056 20/06/26,12:27:08,05,11,1, 11.8,1,1, 13.801, 10595.299, 191.095, 52627.106 20/06/26,12:27:08,06,11,1, 11.8,1,1, 13.801, 10595.281, 191.082, 52627.050 20/06/26,12:27:08,07,11,1, 11.8,1,1, 13.801, 10595.323, 191.109, 52627.017 20/06/26,12:27:08,08,11,1, 11.8,1,1, 13.801, 10595.317, 191.099, 52626.937 20/06/26,12:27:08,09,11,1, 11.8,1,1, 13.801, 10595.306, 191.096, 52626.929 20/06/26,12:27:08,10,11,1, 11.8,1,1, 13.801, 10595.315, 191.083, 52626.881 20/06/26,12:27:08,11,11,1, 11.8,1,1, 13.801, 10595.300, 191.106, 52626.969 20/06/26,12:27:08,12,11,1, 11.8,1,1, 13.801, 10595.315, 191.106, 52627.090 20/06/26,12:27:08,13,11,1, 11.8,1,1, 13.801, 10595.329, 191.108, 52627.056 20/06/26,12:27:08,14,11,1, 11.8,1,1, 13.801, 10595.284, 191.121, 52627.071 20/06/26,12:27:08,15,11,1, 11.8,1,1, 13.801, 10595.303, 191.091, 52626.972 20/06/26,12:27:08,16,11,1, 11.8,1,1, 13.801, 10595.302, 191.082, 52626.915 20/06/26,12:27:08,17,11,1, 11.8,1,1, 13.801, 10595.282, 191.089, 52626.904 20/06/26,12:27:08,18,11,1, 11.8,1,1, 13.801, 10595.296, 191.081, 52626.956 20/06/26,12:27:08,19,11,1, 11.8,1,1, 13.801, 10595.310, 191.077, 52626.970 20/06/26,12:27:09,00,11,1, 11.9,1,1, 13.806, 10595.286, 191.099, 52627.036 20/06/26,12:27:09,01,11,1, 11.9,1,1, 13.806, 10595.287, 191.106, 52627.039 20/06/26,12:27:09,02,11,1, 11.9,1,1, 13.806, 10595.310, 191.105, 52627.099 20/06/26,12:27:09,03,11,1, 11.9,1,1, 13.806, 10595.303, 191.098, 52626.991 20/06/26,12:27:09,04,11,1, 11.9,1,1, 13.806, 10595.298, 191.103, 52626.966 20/06/26,12:27:09,05,11,1, 11.9,1,1, 13.806, 10595.316, 191.096, 52626.893 20/06/26,12:27:09,06,11,1, 11.9,1,1, 13.806, 10595.300, 191.090, 52626.884 20/06/26,12:27:09,07,11,1, 11.9,1,1, 13.806, 10595.319, 191.084, 52626.968 20/06/26,12:27:09,08,11,1, 11.9,1,1, 13.806, 10595.314, 191.086, 52627.033 20/06/26,12:27:09,09,11,1, 11.9,1,1, 13.806, 10595.301, 191.120, 52627.135 20/06/26,12:27:09,10,11,1, 11.9,1,1, 13.806, 10595.294, 191.103, 52627.117 20/06/26,12:27:09,11,11,1, 11.9,1,1, 13.806, 10595.298, 191.093, 52627.060 20/06/26,12:27:09,12,11,1, 11.9,1,1, 13.806, 10595.291, 191.111, 52626.961 20/06/26,12:27:09,13,11,1, 11.9,1,1, 13.806, 10595.289, 191.097, 52626.915 20/06/26,12:27:09,14,11,1, 11.9,1,1, 13.806, 10595.322, 191.098, 52626.906 20/06/26,12:27:09,15,11,1, 11.9,1,1, 13.806, 10595.295, 191.120, 52626.969 20/06/26,12:27:09,16,11,1, 11.9,1,1, 13.806, 10595.296, 191.099, 52627.043 20/06/26,12:27:09,17,11,1, 11.9,1,1, 13.806, 10595.287, 191.110, 52627.094 20/06/26,12:27:09,18,11,1, 11.9,1,1, 13.806, 10595.326, 191.101, 52627.072 20/06/26,12:27:09,19,11,1, 11.9,1,1, 13.806, 10595.290, 191.099, 52627.036 20/06/26,12:27:10,00,12,1, 11.8,1,1, 13.804, 10595.311, 191.093, 52626.969 20/06/26,12:27:10,01,12,1, 11.8,1,1, 13.804, 10595.286, 191.110, 52626.908 20/06/26,12:27:10,02,12,1, 11.8,1,1, 13.804, 10595.311, 191.102, 52626.911 20/06/26,12:27:10,03,12,1, 11.8,1,1, 13.804, 10595.289, 191.109, 52626.947 20/06/26,12:27:10,04,12,1, 11.8,1,1, 13.804, 10595.291, 191.132, 52627.024 20/06/26,12:27:10,05,12,1, 11.8,1,1, 13.804, 10595.291, 191.124, 52627.053 20/06/26,12:27:10,06,12,1, 11.8,1,1, 13.804, 10595.284, 191.128, 52627.128 20/06/26,12:27:10,07,12,1, 11.8,1,1, 13.804, 10595.317, 191.140, 52627.071 20/06/26,12:27:10,08,12,1, 11.8,1,1, 13.804, 10595.301, 191.116, 52627.030 20/06/26,12:27:10,09,12,1, 11.8,1,1, 13.804, 10595.319, 191.071, 52626.944 20/06/26,12:27:10,10,12,1, 11.8,1,1, 13.804, 10595.287, 191.098, 52626.891 20/06/26,12:27:10,11,12,1, 11.8,1,1, 13.804, 10595.325, 191.078, 52626.927 20/06/26,12:27:10,12,12,1, 11.8,1,1, 13.804, 10595.327, 191.087, 52627.027 20/06/26,12:27:10,13,12,1, 11.8,1,1, 13.804, 10595.303, 191.107, 52627.065 20/06/26,12:27:10,14,12,1, 11.8,1,1, 13.804, 10595.305, 191.125, 52627.050 20/06/26,12:27:10,15,12,1, 11.8,1,1, 13.804, 10595.320, 191.087, 52627.064 20/06/26,12:27:10,16,12,1, 11.8,1,1, 13.804, 10595.309, 191.113, 52626.993 20/06/26,12:27:10,17,12,1, 11.8,1,1, 13.804, 10595.317, 191.095, 52626.981 20/06/26,12:27:10,18,12,1, 11.8,1,1, 13.804, 10595.322, 191.113, 52626.976 20/06/26,12:27:10,19,12,1, 11.8,1,1, 13.804, 10595.315, 191.093, 52626.969 20/06/26,12:27:11,00,11,1, 11.8,1,1, 13.804, 10595.319, 191.103, 52627.170 20/06/26,12:27:11,01,11,1, 11.8,1,1, 13.804, 10595.308, 191.101, 52627.057 20/06/26,12:27:11,02,11,1, 11.8,1,1, 13.804, 10595.327, 191.117, 52627.070 20/06/26,12:27:11,03,11,1, 11.8,1,1, 13.804, 10595.284, 191.106, 52627.133 20/06/26,12:27:11,04,11,1, 11.8,1,1, 13.804, 10595.324, 191.096, 52627.046 20/06/26,12:27:11,05,11,1, 11.8,1,1, 13.804, 10595.300, 191.108, 52626.999 20/06/26,12:27:11,06,11,1, 11.8,1,1, 13.804, 10595.307, 191.088, 52626.990 20/06/26,12:27:11,07,11,1, 11.8,1,1, 13.804, 10595.313, 191.118, 52626.925 20/06/26,12:27:11,08,11,1, 11.8,1,1, 13.804, 10595.340, 191.101, 52627.003 20/06/26,12:27:11,09,11,1, 11.8,1,1, 13.804, 10595.342, 191.114, 52627.081 20/06/26,12:27:11,10,11,1, 11.8,1,1, 13.804, 10595.324, 191.106, 52627.120 20/06/26,12:27:11,11,11,1, 11.8,1,1, 13.804, 10595.312, 191.108, 52627.160 20/06/26,12:27:11,12,11,1, 11.8,1,1, 13.804, 10595.321, 191.089, 52627.053 20/06/26,12:27:11,13,11,1, 11.8,1,1, 13.804, 10595.316, 191.094, 52626.987 20/06/26,12:27:11,14,11,1, 11.8,1,1, 13.804, 10595.284, 191.098, 52626.938 20/06/26,12:27:11,15,11,1, 11.8,1,1, 13.804, 10595.291, 191.067, 52626.933 20/06/26,12:27:11,16,11,1, 11.8,1,1, 13.804, 10595.324, 191.102, 52626.994 20/06/26,12:27:11,17,11,1, 11.8,1,1, 13.804, 10595.330, 191.062, 52627.042 20/06/26,12:27:11,18,11,1, 11.8,1,1, 13.804, 10595.302, 191.063, 52627.125 20/06/26,12:27:11,19,11,1, 11.8,1,1, 13.804, 10595.320, 191.103, 52627.170 20/06/26,12:27:12,00,11,1, 11.8,1,1, 13.804, 10595.319, 191.091, 52626.932 20/06/26,12:27:12,01,11,1, 11.8,1,1, 13.804, 10595.322, 191.090, 52627.045 20/06/26,12:27:12,02,11,1, 11.8,1,1, 13.804, 10595.343, 191.092, 52626.994 20/06/26,12:27:12,03,11,1, 11.8,1,1, 13.804, 10595.350, 191.105, 52626.961 20/06/26,12:27:12,04,11,1, 11.8,1,1, 13.804, 10595.325, 191.068, 52626.946 20/06/26,12:27:12,05,11,1, 11.8,1,1, 13.804, 10595.333, 191.088, 52627.043 20/06/26,12:27:12,06,11,1, 11.8,1,1, 13.804, 10595.341, 191.110, 52627.118 20/06/26,12:27:12,07,11,1, 11.8,1,1, 13.804, 10595.315, 191.077, 52627.134 20/06/26,12:27:12,08,11,1, 11.8,1,1, 13.804, 10595.336, 191.110, 52627.119 20/06/26,12:27:12,09,11,1, 11.8,1,1, 13.804, 10595.321, 191.090, 52627.047 20/06/26,12:27:12,10,11,1, 11.8,1,1, 13.804, 10595.306, 191.064, 52626.959 20/06/26,12:27:12,11,11,1, 11.8,1,1, 13.804, 10595.311, 191.094, 52626.953 20/06/26,12:27:12,12,11,1, 11.8,1,1, 13.804, 10595.335, 191.089, 52626.952 20/06/26,12:27:12,13,11,1, 11.8,1,1, 13.804, 10595.317, 191.109, 52627.015 20/06/26,12:27:12,14,11,1, 11.8,1,1, 13.804, 10595.322, 191.097, 52627.051 20/06/26,12:27:12,15,11,1, 11.8,1,1, 13.804, 10595.304, 191.087, 52627.089 20/06/26,12:27:12,16,11,1, 11.8,1,1, 13.804, 10595.330, 191.079, 52627.086 20/06/26,12:27:12,17,11,1, 11.8,1,1, 13.804, 10595.323, 191.083, 52627.066 20/06/26,12:27:12,18,11,1, 11.8,1,1, 13.804, 10595.335, 191.111, 52627.006 20/06/26,12:27:12,19,11,1, 11.8,1,1, 13.804, 10595.323, 191.091, 52626.932 20/06/26,12:27:13,00,11,1, 11.9,1,1, 13.807, 10595.311, 191.082, 52627.056 20/06/26,12:27:13,01,11,1, 11.9,1,1, 13.807, 10595.354, 191.094, 52626.950 20/06/26,12:27:13,02,11,1, 11.9,1,1, 13.807, 10595.351, 191.128, 52627.024 20/06/26,12:27:13,03,11,1, 11.9,1,1, 13.807, 10595.326, 191.108, 52627.062 20/06/26,12:27:13,04,11,1, 11.9,1,1, 13.807, 10595.331, 191.112, 52627.088 20/06/26,12:27:13,05,11,1, 11.9,1,1, 13.807, 10595.352, 191.112, 52627.072 20/06/26,12:27:13,06,11,1, 11.9,1,1, 13.807, 10595.346, 191.114, 52627.026 20/06/26,12:27:13,07,11,1, 11.9,1,1, 13.807, 10595.336, 191.082, 52626.962 20/06/26,12:27:13,08,11,1, 11.9,1,1, 13.807, 10595.310, 191.065, 52626.960 20/06/26,12:27:13,09,11,1, 11.9,1,1, 13.807, 10595.364, 191.078, 52626.960 20/06/26,12:27:13,10,11,1, 11.9,1,1, 13.807, 10595.302, 191.110, 52627.018 20/06/26,12:27:13,11,11,1, 11.9,1,1, 13.807, 10595.332, 191.077, 52627.089 20/06/26,12:27:13,12,11,1, 11.9,1,1, 13.807, 10595.342, 191.112, 52627.069 20/06/26,12:27:13,13,11,1, 11.9,1,1, 13.807, 10595.323, 191.092, 52627.072 20/06/26,12:27:13,14,11,1, 11.9,1,1, 13.807, 10595.344, 191.060, 52627.000 20/06/26,12:27:13,15,11,1, 11.9,1,1, 13.807, 10595.313, 191.069, 52626.898 20/06/26,12:27:13,16,11,1, 11.9,1,1, 13.807, 10595.320, 191.044, 52626.886 20/06/26,12:27:13,17,11,1, 11.9,1,1, 13.807, 10595.329, 191.061, 52626.928 20/06/26,12:27:13,18,11,1, 11.9,1,1, 13.807, 10595.305, 191.069, 52626.968 20/06/26,12:27:13,19,11,1, 11.9,1,1, 13.807, 10595.314, 191.082, 52627.056 20/06/26,12:27:14,00,11,1, 11.9,1,1, 13.805, 10595.328, 191.061, 52627.004 20/06/26,12:27:14,01,11,1, 11.9,1,1, 13.805, 10595.310, 191.087, 52627.075 20/06/26,12:27:14,02,11,1, 11.9,1,1, 13.805, 10595.298, 191.080, 52627.040 20/06/26,12:27:14,03,11,1, 11.9,1,1, 13.805, 10595.297, 191.065, 52626.948 20/06/26,12:27:14,04,11,1, 11.9,1,1, 13.805, 10595.329, 191.034, 52626.920 20/06/26,12:27:14,05,11,1, 11.9,1,1, 13.805, 10595.322, 191.084, 52626.896 20/06/26,12:27:14,06,11,1, 11.9,1,1, 13.805, 10595.360, 191.080, 52626.930 20/06/26,12:27:14,07,11,1, 11.9,1,1, 13.805, 10595.349, 191.077, 52626.977 20/06/26,12:27:14,08,11,1, 11.9,1,1, 13.805, 10595.322, 191.099, 52626.932 20/06/26,12:27:14,09,11,1, 11.9,1,1, 13.805, 10595.280, 191.106, 52627.149 20/06/26,12:27:14,10,11,1, 11.9,1,1, 13.805, 10595.331, 191.098, 52627.103 20/06/26,12:27:14,11,11,1, 11.9,1,1, 13.805, 10595.302, 191.065, 52626.974 20/06/26,12:27:14,12,11,1, 11.9,1,1, 13.805, 10595.335, 191.107, 52626.946 20/06/26,12:27:14,13,11,1, 11.9,1,1, 13.805, 10595.331, 191.087, 52626.916 20/06/26,12:27:14,14,11,1, 11.9,1,1, 13.805, 10595.318, 191.061, 52626.892 20/06/26,12:27:14,15,11,1, 11.9,1,1, 13.805, 10595.340, 191.066, 52626.991 20/06/26,12:27:14,16,11,1, 11.9,1,1, 13.805, 10595.357, 191.099, 52627.069 20/06/26,12:27:14,17,11,1, 11.9,1,1, 13.805, 10595.316, 191.096, 52627.066 20/06/26,12:27:14,18,11,1, 11.9,1,1, 13.805, 10595.326, 191.100, 52627.073 20/06/26,12:27:14,19,11,1, 11.9,1,1, 13.805, 10595.333, 191.061, 52627.004 20/06/26,12:27:15,00,12,1, 11.9,1,1, 13.804, 10595.319, 191.098, 52626.939 20/06/26,12:27:15,01,12,1, 11.9,1,1, 13.804, 10595.333, 191.061, 52626.943 20/06/26,12:27:15,02,12,1, 11.9,1,1, 13.804, 10595.354, 191.055, 52626.940 20/06/26,12:27:15,03,12,1, 11.9,1,1, 13.804, 10595.343, 191.068, 52627.006 20/06/26,12:27:15,04,12,1, 11.9,1,1, 13.804, 10595.330, 191.100, 52627.036 20/06/26,12:27:15,05,12,1, 11.9,1,1, 13.804, 10595.315, 191.092, 52627.090 20/06/26,12:27:15,06,12,1, 11.9,1,1, 13.804, 10595.338, 191.091, 52627.089 20/06/26,12:27:15,07,12,1, 11.9,1,1, 13.804, 10595.328, 191.079, 52627.043 20/06/26,12:27:15,08,12,1, 11.9,1,1, 13.804, 10595.341, 191.102, 52626.981 20/06/26,12:27:15,09,12,1, 11.9,1,1, 13.804, 10595.304, 191.076, 52626.899 20/06/26,12:27:15,10,12,1, 11.9,1,1, 13.804, 10595.321, 191.102, 52626.918 20/06/26,12:27:15,11,12,1, 11.9,1,1, 13.804, 10595.345, 191.095, 52626.938 20/06/26,12:27:15,12,12,1, 11.9,1,1, 13.804, 10595.321, 191.097, 52627.024 20/06/26,12:27:15,13,12,1, 11.9,1,1, 13.804, 10595.332, 191.090, 52627.122 20/06/26,12:27:15,14,12,1, 11.9,1,1, 13.804, 10595.326, 191.111, 52627.093 20/06/26,12:27:15,15,12,1, 11.9,1,1, 13.804, 10595.320, 191.073, 52627.047 20/06/26,12:27:15,16,12,1, 11.9,1,1, 13.804, 10595.344, 191.084, 52626.979 20/06/26,12:27:15,17,12,1, 11.9,1,1, 13.804, 10595.313, 191.063, 52626.879 20/06/26,12:27:15,18,12,1, 11.9,1,1, 13.804, 10595.333, 191.069, 52626.927 20/06/26,12:27:15,19,12,1, 11.9,1,1, 13.804, 10595.326, 191.098, 52626.939 20/06/26,12:27:16,00,12,1, 11.8,1,1, 13.801, 10595.336, 191.064, 52627.071 20/06/26,12:27:16,01,12,1, 11.8,1,1, 13.801, 10595.329, 191.127, 52627.068 20/06/26,12:27:16,02,12,1, 11.8,1,1, 13.801, 10595.334, 191.118, 52627.090 20/06/26,12:27:16,03,12,1, 11.8,1,1, 13.801, 10595.334, 191.095, 52627.077 20/06/26,12:27:16,04,12,1, 11.8,1,1, 13.801, 10595.369, 191.061, 52627.014 20/06/26,12:27:16,05,12,1, 11.8,1,1, 13.801, 10595.343, 191.084, 52626.966 20/06/26,12:27:16,06,12,1, 11.8,1,1, 13.801, 10595.337, 191.083, 52626.912 20/06/26,12:27:16,07,12,1, 11.8,1,1, 13.801, 10595.342, 191.063, 52626.969 20/06/26,12:27:16,08,12,1, 11.8,1,1, 13.801, 10595.349, 191.069, 52627.005 20/06/26,12:27:16,09,12,1, 11.8,1,1, 13.801, 10595.358, 191.072, 52627.041 20/06/26,12:27:16,10,12,1, 11.8,1,1, 13.801, 10595.318, 191.085, 52627.109 20/06/26,12:27:16,11,12,1, 11.8,1,1, 13.801, 10595.309, 191.048, 52627.060 20/06/26,12:27:16,12,12,1, 11.8,1,1, 13.801, 10595.342, 191.060, 52627.021 20/06/26,12:27:16,13,12,1, 11.8,1,1, 13.801, 10595.327, 191.061, 52626.905 20/06/26,12:27:16,14,12,1, 11.8,1,1, 13.801, 10595.353, 191.066, 52626.928 20/06/26,12:27:16,15,12,1, 11.8,1,1, 13.801, 10595.338, 191.062, 52626.912 20/06/26,12:27:16,16,12,1, 11.8,1,1, 13.801, 10595.351, 191.059, 52626.964 20/06/26,12:27:16,17,12,1, 11.8,1,1, 13.801, 10595.370, 191.091, 52627.030 20/06/26,12:27:16,18,12,1, 11.8,1,1, 13.801, 10595.333, 191.092, 52627.099 20/06/26,12:27:16,19,12,1, 11.8,1,1, 13.801, 10595.341, 191.064, 52627.071 20/06/26,12:27:17,00,12,1, 11.8,1,1, 13.803, 10595.344, 191.066, 52626.909 20/06/26,12:27:17,01,12,1, 11.8,1,1, 13.803, 10595.308, 191.091, 52626.952 20/06/26,12:27:17,02,12,1, 11.8,1,1, 13.803, 10595.323, 191.066, 52626.903 20/06/26,12:27:17,03,12,1, 11.8,1,1, 13.803, 10595.320, 191.064, 52626.885 20/06/26,12:27:17,04,12,1, 11.8,1,1, 13.803, 10595.323, 191.065, 52626.948 20/06/26,12:27:17,05,12,1, 11.8,1,1, 13.803, 10595.348, 191.074, 52626.974 20/06/26,12:27:17,06,12,1, 11.8,1,1, 13.803, 10595.345, 191.083, 52627.097 20/06/26,12:27:17,07,12,1, 11.8,1,1, 13.803, 10595.335, 191.084, 52627.072 20/06/26,12:27:17,08,12,1, 11.8,1,1, 13.803, 10595.314, 191.097, 52627.052 20/06/26,12:27:17,09,12,1, 11.8,1,1, 13.803, 10595.341, 191.092, 52626.952 20/06/26,12:27:17,10,12,1, 11.8,1,1, 13.803, 10595.336, 191.079, 52626.916 20/06/26,12:27:17,11,12,1, 11.8,1,1, 13.803, 10595.323, 191.065, 52626.874 20/06/26,12:27:17,12,12,1, 11.8,1,1, 13.803, 10595.362, 191.089, 52626.928 20/06/26,12:27:17,13,12,1, 11.8,1,1, 13.803, 10595.339, 191.082, 52626.985 20/06/26,12:27:17,14,12,1, 11.8,1,1, 13.803, 10595.349, 191.097, 52627.037 20/06/26,12:27:17,15,12,1, 11.8,1,1, 13.803, 10595.329, 191.101, 52627.079 20/06/26,12:27:17,16,12,1, 11.8,1,1, 13.803, 10595.316, 191.093, 52627.079 20/06/26,12:27:17,17,12,1, 11.8,1,1, 13.803, 10595.350, 191.074, 52626.994 20/06/26,12:27:17,18,12,1, 11.8,1,1, 13.803, 10595.336, 191.091, 52626.937 20/06/26,12:27:17,19,12,1, 11.8,1,1, 13.803, 10595.347, 191.066, 52626.909 20/06/26,12:27:18,00,12,1, 11.9,1,1, 13.802, 10595.353, 191.089, 52627.047 20/06/26,12:27:18,01,12,1, 11.9,1,1, 13.802, 10595.344, 191.105, 52626.978 20/06/26,12:27:18,02,12,1, 11.9,1,1, 13.802, 10595.341, 191.083, 52627.051 20/06/26,12:27:18,03,12,1, 11.9,1,1, 13.802, 10595.341, 191.109, 52627.107 20/06/26,12:27:18,04,12,1, 11.9,1,1, 13.802, 10595.363, 191.122, 52627.093 20/06/26,12:27:18,05,12,1, 11.9,1,1, 13.802, 10595.351, 191.099, 52627.021 20/06/26,12:27:18,06,12,1, 11.9,1,1, 13.802, 10595.382, 191.080, 52626.978 20/06/26,12:27:18,07,12,1, 11.9,1,1, 13.802, 10595.339, 191.106, 52626.937 20/06/26,12:27:18,08,12,1, 11.9,1,1, 13.802, 10595.344, 191.098, 52626.956 20/06/26,12:27:18,09,12,1, 11.9,1,1, 13.802, 10595.347, 191.099, 52626.978 20/06/26,12:27:18,10,12,1, 11.9,1,1, 13.802, 10595.348, 191.101, 52627.030 20/06/26,12:27:18,11,12,1, 11.9,1,1, 13.802, 10595.348, 191.096, 52627.059 20/06/26,12:27:18,12,12,1, 11.9,1,1, 13.802, 10595.325, 191.092, 52627.115 20/06/26,12:27:18,13,12,1, 11.9,1,1, 13.802, 10595.361, 191.098, 52627.065 20/06/26,12:27:18,14,12,1, 11.9,1,1, 13.802, 10595.328, 191.099, 52626.990 20/06/26,12:27:18,15,12,1, 11.9,1,1, 13.802, 10595.363, 191.109, 52626.958 20/06/26,12:27:18,16,12,1, 11.9,1,1, 13.802, 10595.345, 191.088, 52626.962 20/06/26,12:27:18,17,12,1, 11.9,1,1, 13.802, 10595.377, 191.087, 52626.962 20/06/26,12:27:18,18,12,1, 11.9,1,1, 13.802, 10595.355, 191.082, 52627.009 20/06/26,12:27:18,19,12,1, 11.9,1,1, 13.802, 10595.356, 191.089, 52627.047 20/06/26,12:27:19,00,12,1, 11.8,1,1, 13.801, 10595.328, 191.084, 52627.021 20/06/26,12:27:19,01,12,1, 11.8,1,1, 13.801, 10595.349, 191.095, 52627.092 20/06/26,12:27:19,02,12,1, 11.8,1,1, 13.801, 10595.351, 191.068, 52627.066 20/06/26,12:27:19,03,12,1, 11.8,1,1, 13.801, 10595.340, 191.049, 52626.978 20/06/26,12:27:19,04,12,1, 11.8,1,1, 13.801, 10595.353, 191.091, 52626.979 20/06/26,12:27:19,05,12,1, 11.8,1,1, 13.801, 10595.348, 191.057, 52626.936 20/06/26,12:27:19,06,12,1, 11.8,1,1, 13.801, 10595.331, 191.071, 52627.015 20/06/26,12:27:19,07,12,1, 11.8,1,1, 13.801, 10595.323, 191.080, 52627.046 20/06/26,12:27:19,08,12,1, 11.8,1,1, 13.801, 10595.321, 191.098, 52627.087 20/06/26,12:27:19,09,12,1, 11.8,1,1, 13.801, 10595.327, 191.089, 52627.084 20/06/26,12:27:19,10,12,1, 11.8,1,1, 13.801, 10595.314, 191.093, 52627.042 20/06/26,12:27:19,11,12,1, 11.8,1,1, 13.801, 10595.363, 191.078, 52626.941 20/06/26,12:27:19,12,12,1, 11.8,1,1, 13.801, 10595.322, 191.071, 52626.925 20/06/26,12:27:19,13,12,1, 11.8,1,1, 13.801, 10595.371, 191.070, 52626.929 20/06/26,12:27:19,14,12,1, 11.8,1,1, 13.801, 10595.354, 191.065, 52626.941 20/06/26,12:27:19,15,12,1, 11.8,1,1, 13.801, 10595.360, 191.052, 52627.017 20/06/26,12:27:19,16,12,1, 11.8,1,1, 13.801, 10595.340, 191.061, 52627.042 20/06/26,12:27:19,17,12,1, 11.8,1,1, 13.801, 10595.346, 191.088, 52627.109 20/06/26,12:27:19,18,12,1, 11.8,1,1, 13.801, 10595.337, 191.106, 52627.091 20/06/26,12:27:19,19,12,1, 11.8,1,1, 13.801, 10595.331, 191.084, 52627.021 20/06/26,12:27:20,00,12,1, 11.9,1,1, 13.802, 10595.361, 191.086, 52626.936 20/06/26,12:27:20,01,12,1, 11.9,1,1, 13.802, 10595.333, 191.064, 52626.913 20/06/26,12:27:20,02,12,1, 11.9,1,1, 13.802, 10595.344, 191.077, 52626.924 20/06/26,12:27:20,03,12,1, 11.9,1,1, 13.802, 10595.355, 191.068, 52627.001 20/06/26,12:27:20,04,12,1, 11.9,1,1, 13.802, 10595.354, 191.099, 52627.081 20/06/26,12:27:20,05,12,1, 11.9,1,1, 13.802, 10595.360, 191.055, 52627.097 20/06/26,12:27:20,06,12,1, 11.9,1,1, 13.802, 10595.339, 191.062, 52627.079 20/06/26,12:27:20,07,12,1, 11.9,1,1, 13.802, 10595.350, 191.069, 52627.041 20/06/26,12:27:20,08,12,1, 11.9,1,1, 13.802, 10595.363, 191.086, 52626.965 20/06/26,12:27:20,09,12,1, 11.9,1,1, 13.802, 10595.375, 191.062, 52626.927 20/06/26,12:27:20,10,12,1, 11.9,1,1, 13.802, 10595.354, 191.063, 52626.915 20/06/26,12:27:20,11,12,1, 11.9,1,1, 13.802, 10595.370, 191.103, 52626.908 20/06/26,12:27:20,12,12,1, 11.9,1,1, 13.802, 10595.370, 191.082, 52626.986 20/06/26,12:27:20,13,12,1, 11.9,1,1, 13.802, 10595.372, 191.084, 52627.083 20/06/26,12:27:20,14,12,1, 11.9,1,1, 13.802, 10595.360, 191.092, 52627.053 20/06/26,12:27:20,15,12,1, 11.9,1,1, 13.802, 10595.361, 191.092, 52627.055 20/06/26,12:27:20,16,12,1, 11.9,1,1, 13.802, 10595.351, 191.081, 52626.965 20/06/26,12:27:20,17,12,1, 11.9,1,1, 13.802, 10595.370, 191.060, 52626.914 20/06/26,12:27:20,18,12,1, 11.9,1,1, 13.802, 10595.379, 191.090, 52626.895 20/06/26,12:27:20,19,12,1, 11.9,1,1, 13.802, 10595.365, 191.086, 52626.936 20/06/26,12:27:21,00,12,1, 11.8,1,1, 13.804, 10595.369, 191.114, 52627.057 20/06/26,12:27:21,01,12,1, 11.8,1,1, 13.804, 10595.365, 191.094, 52627.022 20/06/26,12:27:21,02,12,1, 11.8,1,1, 13.804, 10595.388, 191.109, 52627.067 20/06/26,12:27:21,03,12,1, 11.8,1,1, 13.804, 10595.358, 191.118, 52627.087 20/06/26,12:27:21,04,12,1, 11.8,1,1, 13.804, 10595.359, 191.110, 52627.003 20/06/26,12:27:21,05,12,1, 11.8,1,1, 13.804, 10595.368, 191.114, 52626.977 20/06/26,12:27:21,06,12,1, 11.8,1,1, 13.804, 10595.376, 191.098, 52626.907 20/06/26,12:27:21,07,12,1, 11.8,1,1, 13.804, 10595.389, 191.078, 52626.903 20/06/26,12:27:21,08,12,1, 11.8,1,1, 13.804, 10595.373, 191.125, 52626.965 20/06/26,12:27:21,09,12,1, 11.8,1,1, 13.804, 10595.386, 191.090, 52627.000 20/06/26,12:27:21,10,12,1, 11.8,1,1, 13.804, 10595.348, 191.131, 52627.061 20/06/26,12:27:21,11,12,1, 11.8,1,1, 13.804, 10595.371, 191.116, 52627.054 20/06/26,12:27:21,12,12,1, 11.8,1,1, 13.804, 10595.376, 191.107, 52627.039 20/06/26,12:27:21,13,12,1, 11.8,1,1, 13.804, 10595.369, 191.117, 52626.932 20/06/26,12:27:21,14,12,1, 11.8,1,1, 13.804, 10595.368, 191.088, 52626.908 20/06/26,12:27:21,15,12,1, 11.8,1,1, 13.804, 10595.355, 191.083, 52626.866 20/06/26,12:27:21,16,12,1, 11.8,1,1, 13.804, 10595.371, 191.089, 52626.964 20/06/26,12:27:21,17,12,1, 11.8,1,1, 13.804, 10595.385, 191.121, 52626.990 20/06/26,12:27:21,18,12,1, 11.8,1,1, 13.804, 10595.374, 191.125, 52627.056 20/06/26,12:27:21,19,12,1, 11.8,1,1, 13.804, 10595.376, 191.114, 52627.057 20/06/26,12:27:22,00,12,1, 11.9,1,1, 13.802, 10595.378, 191.109, 52626.914 20/06/26,12:27:22,01,12,1, 11.9,1,1, 13.802, 10595.372, 191.126, 52626.962 20/06/26,12:27:22,02,12,1, 11.9,1,1, 13.802, 10595.355, 191.117, 52626.951 20/06/26,12:27:22,03,12,1, 11.9,1,1, 13.802, 10595.377, 191.083, 52626.887 20/06/26,12:27:22,04,12,1, 11.9,1,1, 13.802, 10595.348, 191.112, 52626.928 20/06/26,12:27:22,05,12,1, 11.9,1,1, 13.802, 10595.367, 191.114, 52627.039 20/06/26,12:27:22,06,12,1, 11.9,1,1, 13.802, 10595.371, 191.114, 52627.045 20/06/26,12:27:22,07,12,1, 11.9,1,1, 13.802, 10595.386, 191.104, 52627.058 20/06/26,12:27:22,08,12,1, 11.9,1,1, 13.802, 10595.365, 191.124, 52627.053 20/06/26,12:27:22,09,12,1, 11.9,1,1, 13.802, 10595.369, 191.113, 52626.990 20/06/26,12:27:22,10,12,1, 11.9,1,1, 13.802, 10595.370, 191.119, 52626.960 20/06/26,12:27:22,11,12,1, 11.9,1,1, 13.802, 10595.387, 191.110, 52626.903 20/06/26,12:27:22,12,12,1, 11.9,1,1, 13.802, 10595.394, 191.114, 52626.938 20/06/26,12:27:22,13,12,1, 11.9,1,1, 13.802, 10595.364, 191.115, 52626.936 20/06/26,12:27:22,14,12,1, 11.9,1,1, 13.802, 10595.384, 191.106, 52627.056 20/06/26,12:27:22,15,12,1, 11.9,1,1, 13.802, 10595.357, 191.106, 52627.069 20/06/26,12:27:22,16,12,1, 11.9,1,1, 13.802, 10595.382, 191.156, 52627.111 20/06/26,12:27:22,17,12,1, 11.9,1,1, 13.802, 10595.377, 191.142, 52627.048 20/06/26,12:27:22,18,12,1, 11.9,1,1, 13.802, 10595.389, 191.120, 52626.944 20/06/26,12:27:22,19,12,1, 11.9,1,1, 13.802, 10595.383, 191.109, 52626.914 20/06/26,12:27:23,00,12,1, 11.9,1,1, 13.801, 10595.369, 191.107, 52627.079 20/06/26,12:27:23,01,12,1, 11.9,1,1, 13.801, 10595.368, 191.089, 52626.901 20/06/26,12:27:23,02,12,1, 11.9,1,1, 13.801, 10595.374, 191.100, 52626.983 20/06/26,12:27:23,03,12,1, 11.9,1,1, 13.801, 10595.378, 191.129, 52627.093 20/06/26,12:27:23,04,12,1, 11.9,1,1, 13.801, 10595.384, 191.124, 52627.106 20/06/26,12:27:23,05,12,1, 11.9,1,1, 13.801, 10595.354, 191.128, 52627.204 20/06/26,12:27:23,06,12,1, 11.9,1,1, 13.801, 10595.369, 191.119, 52627.059 20/06/26,12:27:23,07,12,1, 11.9,1,1, 13.801, 10595.378, 191.108, 52626.971 20/06/26,12:27:23,08,12,1, 11.9,1,1, 13.801, 10595.404, 191.103, 52626.959 20/06/26,12:27:23,09,12,1, 11.9,1,1, 13.801, 10595.380, 191.113, 52626.969 20/06/26,12:27:23,10,12,1, 11.9,1,1, 13.801, 10595.381, 191.114, 52627.057 20/06/26,12:27:23,11,12,1, 11.9,1,1, 13.801, 10595.370, 191.108, 52627.106 20/06/26,12:27:23,12,12,1, 11.9,1,1, 13.801, 10595.374, 191.109, 52627.091 20/06/26,12:27:23,13,12,1, 11.9,1,1, 13.801, 10595.370, 191.124, 52627.078 20/06/26,12:27:23,14,12,1, 11.9,1,1, 13.801, 10595.372, 191.091, 52627.002 20/06/26,12:27:23,15,12,1, 11.9,1,1, 13.801, 10595.401, 191.109, 52626.981 20/06/26,12:27:23,16,12,1, 11.9,1,1, 13.801, 10595.418, 191.107, 52626.935 20/06/26,12:27:23,17,12,1, 11.9,1,1, 13.801, 10595.378, 191.081, 52626.900 20/06/26,12:27:23,18,12,1, 11.9,1,1, 13.801, 10595.376, 191.107, 52626.988 20/06/26,12:27:23,19,12,1, 11.9,1,1, 13.801, 10595.378, 191.107, 52627.079 20/06/26,12:27:24,00,12,1, 11.8,1,1, 13.803, 10595.353, 191.109, 52626.893 20/06/26,12:27:24,01,12,1, 11.8,1,1, 13.803, 10595.386, 191.120, 52627.131 20/06/26,12:27:24,02,12,1, 11.8,1,1, 13.803, 10595.367, 191.126, 52627.079 20/06/26,12:27:24,03,12,1, 11.8,1,1, 13.803, 10595.384, 191.116, 52627.008 20/06/26,12:27:24,04,12,1, 11.8,1,1, 13.803, 10595.365, 191.106, 52626.937 20/06/26,12:27:24,05,12,1, 11.8,1,1, 13.803, 10595.352, 191.093, 52626.933 20/06/26,12:27:24,06,12,1, 11.8,1,1, 13.803, 10595.357, 191.118, 52626.944 20/06/26,12:27:24,07,12,1, 11.8,1,1, 13.803, 10595.382, 191.118, 52627.017 20/06/26,12:27:24,08,12,1, 11.8,1,1, 13.803, 10595.344, 191.106, 52627.093 20/06/26,12:27:24,09,12,1, 11.8,1,1, 13.803, 10595.358, 191.156, 52627.117 20/06/26,12:27:24,10,12,1, 11.8,1,1, 13.803, 10595.399, 191.121, 52627.109 20/06/26,12:27:24,11,12,1, 11.8,1,1, 13.803, 10595.369, 191.124, 52627.044 20/06/26,12:27:24,12,12,1, 11.8,1,1, 13.803, 10595.370, 191.110, 52626.976 20/06/26,12:27:24,13,12,1, 11.8,1,1, 13.803, 10595.379, 191.121, 52626.959 20/06/26,12:27:24,14,12,1, 11.8,1,1, 13.803, 10595.403, 191.136, 52626.955 20/06/26,12:27:24,15,12,1, 11.8,1,1, 13.803, 10595.388, 191.111, 52627.030 20/06/26,12:27:24,16,12,1, 11.8,1,1, 13.803, 10595.417, 191.136, 52627.064 20/06/26,12:27:24,17,12,1, 11.8,1,1, 13.803, 10595.358, 191.150, 52627.121 20/06/26,12:27:24,18,12,1, 11.8,1,1, 13.803, 10595.371, 191.150, 52627.128 20/06/26,12:27:24,19,12,1, 11.8,1,1, 13.803, 10595.354, 191.109, 52626.893 20/06/26,12:27:25,00,12,1, 11.9,1,1, 13.804, 10595.361, 191.099, 52626.966 20/06/26,12:27:25,01,12,1, 11.9,1,1, 13.804, 10595.411, 191.108, 52626.900 20/06/26,12:27:25,02,12,1, 11.9,1,1, 13.804, 10595.380, 191.122, 52626.960 20/06/26,12:27:25,03,12,1, 11.9,1,1, 13.804, 10595.407, 191.097, 52627.008 20/06/26,12:27:25,04,12,1, 11.9,1,1, 13.804, 10595.399, 191.116, 52627.087 20/06/26,12:27:25,05,12,1, 11.9,1,1, 13.804, 10595.400, 191.132, 52627.104 20/06/26,12:27:25,06,12,1, 11.9,1,1, 13.804, 10595.391, 191.125, 52627.148 20/06/26,12:27:25,07,12,1, 11.9,1,1, 13.804, 10595.394, 191.131, 52627.093 20/06/26,12:27:25,08,12,1, 11.9,1,1, 13.804, 10595.398, 191.139, 52627.058 20/06/26,12:27:25,09,12,1, 11.9,1,1, 13.804, 10595.388, 191.116, 52626.961 20/06/26,12:27:25,10,12,1, 11.9,1,1, 13.804, 10595.389, 191.137, 52626.996 20/06/26,12:27:25,11,12,1, 11.9,1,1, 13.804, 10595.372, 191.107, 52627.010 20/06/26,12:27:25,12,12,1, 11.9,1,1, 13.804, 10595.396, 191.128, 52627.063 20/06/26,12:27:25,13,12,1, 11.9,1,1, 13.804, 10595.407, 191.121, 52627.119 20/06/26,12:27:25,14,12,1, 11.9,1,1, 13.804, 10595.374, 191.144, 52627.100 20/06/26,12:27:25,15,12,1, 11.9,1,1, 13.804, 10595.361, 191.141, 52627.079 20/06/26,12:27:25,16,12,1, 11.9,1,1, 13.804, 10595.355, 191.138, 52627.039 20/06/26,12:27:25,17,12,1, 11.9,1,1, 13.804, 10595.374, 191.142, 52627.038 20/06/26,12:27:25,18,12,1, 11.9,1,1, 13.804, 10595.402, 191.130, 52626.985 20/06/26,12:27:25,19,12,1, 11.9,1,1, 13.804, 10595.364, 191.099, 52626.966 20/06/26,12:27:26,00,12,1, 11.9,1,1, 13.803, 10595.378, 191.183, 52627.135 20/06/26,12:27:26,01,12,1, 11.9,1,1, 13.803, 10595.363, 191.144, 52627.105 20/06/26,12:27:26,02,12,1, 11.9,1,1, 13.803, 10595.378, 191.136, 52627.150 20/06/26,12:27:26,03,12,1, 11.9,1,1, 13.803, 10595.385, 191.161, 52627.155 20/06/26,12:27:26,04,12,1, 11.9,1,1, 13.803, 10595.394, 191.148, 52627.088 20/06/26,12:27:26,05,12,1, 11.9,1,1, 13.803, 10595.395, 191.132, 52627.033 20/06/26,12:27:26,06,12,1, 11.9,1,1, 13.803, 10595.387, 191.123, 52626.990 20/06/26,12:27:26,07,12,1, 11.9,1,1, 13.803, 10595.378, 191.118, 52627.015 20/06/26,12:27:26,08,12,1, 11.9,1,1, 13.803, 10595.376, 191.124, 52626.957 20/06/26,12:27:26,09,12,1, 11.9,1,1, 13.803, 10595.415, 191.149, 52627.043 20/06/26,12:27:26,10,12,1, 11.9,1,1, 13.803, 10595.366, 191.140, 52627.115 20/06/26,12:27:26,11,12,1, 11.9,1,1, 13.803, 10595.370, 191.125, 52627.131 20/06/26,12:27:26,12,12,1, 11.9,1,1, 13.803, 10595.398, 191.145, 52627.151 20/06/26,12:27:26,13,12,1, 11.9,1,1, 13.803, 10595.391, 191.139, 52627.070 20/06/26,12:27:26,14,12,1, 11.9,1,1, 13.803, 10595.398, 191.124, 52626.998 20/06/26,12:27:26,15,12,1, 11.9,1,1, 13.803, 10595.387, 191.148, 52626.957 20/06/26,12:27:26,16,12,1, 11.9,1,1, 13.803, 10595.404, 191.155, 52627.000 20/06/26,12:27:26,17,12,1, 11.9,1,1, 13.803, 10595.389, 191.132, 52627.051 20/06/26,12:27:26,18,12,1, 11.9,1,1, 13.803, 10595.413, 191.133, 52627.061 20/06/26,12:27:26,19,12,1, 11.9,1,1, 13.803, 10595.378, 191.183, 52627.135 20/06/26,12:27:27,00,12,1, 11.8,1,1, 13.802, 10595.403, 191.137, 52627.035 20/06/26,12:27:27,01,12,1, 11.8,1,1, 13.802, 10595.399, 191.160, 52627.068 20/06/26,12:27:27,02,12,1, 11.8,1,1, 13.802, 10595.391, 191.121, 52627.010 20/06/26,12:27:27,03,12,1, 11.8,1,1, 13.802, 10595.373, 191.131, 52626.945 20/06/26,12:27:27,04,12,1, 11.8,1,1, 13.802, 10595.388, 191.139, 52626.987 20/06/26,12:27:27,05,12,1, 11.8,1,1, 13.802, 10595.407, 191.152, 52626.991 20/06/26,12:27:27,06,12,1, 11.8,1,1, 13.802, 10595.392, 191.145, 52627.080 20/06/26,12:27:27,07,12,1, 11.8,1,1, 13.802, 10595.397, 191.175, 52627.140 20/06/26,12:27:27,08,12,1, 11.8,1,1, 13.802, 10595.367, 191.145, 52627.147 20/06/26,12:27:27,09,12,1, 11.8,1,1, 13.802, 10595.382, 191.117, 52627.119 20/06/26,12:27:27,10,12,1, 11.8,1,1, 13.802, 10595.373, 191.134, 52627.032 20/06/26,12:27:27,11,12,1, 11.8,1,1, 13.802, 10595.387, 191.148, 52627.021 20/06/26,12:27:27,12,12,1, 11.8,1,1, 13.802, 10595.390, 191.136, 52626.984 20/06/26,12:27:27,13,12,1, 11.8,1,1, 13.802, 10595.395, 191.135, 52627.010 20/06/26,12:27:27,14,12,1, 11.8,1,1, 13.802, 10595.409, 191.157, 52627.082 20/06/26,12:27:27,15,12,1, 11.8,1,1, 13.802, 10595.420, 191.127, 52627.149 20/06/26,12:27:27,16,12,1, 11.8,1,1, 13.802, 10595.372, 191.135, 52627.150 20/06/26,12:27:27,17,12,1, 11.8,1,1, 13.802, 10595.392, 191.168, 52627.157 20/06/26,12:27:27,18,12,1, 11.8,1,1, 13.802, 10595.382, 191.140, 52627.105 20/06/26,12:27:27,19,12,1, 11.8,1,1, 13.802, 10595.407, 191.137, 52627.035 20/06/26,12:27:28,00,12,1, 11.9,1,1, 13.802, 10595.419, 191.165, 52627.073 20/06/26,12:27:28,01,12,1, 11.9,1,1, 13.802, 10595.379, 191.124, 52626.961 20/06/26,12:27:28,02,12,1, 11.9,1,1, 13.802, 10595.376, 191.143, 52627.033 20/06/26,12:27:28,03,12,1, 11.9,1,1, 13.802, 10595.421, 191.133, 52627.106 20/06/26,12:27:28,04,12,1, 11.9,1,1, 13.802, 10595.389, 191.154, 52627.124 20/06/26,12:27:28,05,12,1, 11.9,1,1, 13.802, 10595.390, 191.163, 52627.155 20/06/26,12:27:28,06,12,1, 11.9,1,1, 13.802, 10595.382, 191.133, 52627.099 20/06/26,12:27:28,07,12,1, 11.9,1,1, 13.802, 10595.399, 191.143, 52627.048 20/06/26,12:27:28,08,12,1, 11.9,1,1, 13.802, 10595.400, 191.126, 52626.977 20/06/26,12:27:28,09,12,1, 11.9,1,1, 13.802, 10595.406, 191.133, 52626.992 20/06/26,12:27:28,10,12,1, 11.9,1,1, 13.802, 10595.397, 191.152, 52626.965 20/06/26,12:27:28,11,12,1, 11.9,1,1, 13.802, 10595.390, 191.185, 52627.076 20/06/26,12:27:28,12,12,1, 11.9,1,1, 13.802, 10595.420, 191.154, 52627.099 20/06/26,12:27:28,13,12,1, 11.9,1,1, 13.802, 10595.389, 191.144, 52627.113 20/06/26,12:27:28,14,12,1, 11.9,1,1, 13.802, 10595.389, 191.148, 52627.099 20/06/26,12:27:28,15,12,1, 11.9,1,1, 13.802, 10595.379, 191.188, 52627.080 20/06/26,12:27:28,16,12,1, 11.9,1,1, 13.802, 10595.382, 191.134, 52626.988 20/06/26,12:27:28,17,12,1, 11.9,1,1, 13.802, 10595.393, 191.114, 52626.994 20/06/26,12:27:28,18,12,1, 11.9,1,1, 13.802, 10595.425, 191.154, 52627.028 20/06/26,12:27:28,19,12,1, 11.9,1,1, 13.802, 10595.421, 191.165, 52627.073 20/06/26,12:27:29,00,12,1, 11.9,1,1, 13.801, 10595.344, 191.159, 52627.131 20/06/26,12:27:29,01,12,1, 11.9,1,1, 13.801, 10595.387, 191.145, 52627.119 20/06/26,12:27:29,02,12,1, 11.9,1,1, 13.801, 10595.383, 191.155, 52627.132 20/06/26,12:27:29,03,12,1, 11.9,1,1, 13.801, 10595.402, 191.161, 52627.100 20/06/26,12:27:29,04,12,1, 11.9,1,1, 13.801, 10595.408, 191.166, 52627.036 20/06/26,12:27:29,05,12,1, 11.9,1,1, 13.801, 10595.391, 191.132, 52626.988 20/06/26,12:27:29,06,12,1, 11.9,1,1, 13.801, 10595.375, 191.157, 52627.022 20/06/26,12:27:29,07,12,1, 11.9,1,1, 13.801, 10595.363, 191.147, 52627.053 20/06/26,12:27:29,08,12,1, 11.9,1,1, 13.801, 10595.426, 191.138, 52627.123 20/06/26,12:27:29,09,12,1, 11.9,1,1, 13.801, 10595.367, 191.165, 52627.109 20/06/26,12:27:29,10,12,1, 11.9,1,1, 13.801, 10595.381, 191.149, 52627.136 20/06/26,12:27:29,11,12,1, 11.9,1,1, 13.801, 10595.377, 191.152, 52627.046 20/06/26,12:27:29,12,12,1, 11.9,1,1, 13.801, 10595.359, 191.157, 52627.026 20/06/26,12:27:29,13,12,1, 11.9,1,1, 13.801, 10595.360, 191.125, 52626.960 20/06/26,12:27:29,14,12,1, 11.9,1,1, 13.801, 10595.395, 191.157, 52627.022 20/06/26,12:27:29,15,12,1, 11.9,1,1, 13.801, 10595.420, 191.133, 52627.036 20/06/26,12:27:29,16,12,1, 11.9,1,1, 13.801, 10595.407, 191.175, 52627.106 20/06/26,12:27:29,17,12,1, 11.9,1,1, 13.801, 10595.443, 191.168, 52627.301 20/06/26,12:27:29,18,12,1, 11.9,1,1, 13.801, 10595.394, 191.132, 52627.073 20/06/26,12:27:29,19,12,1, 11.9,1,1, 13.801, 10595.348, 191.159, 52627.131 20/06/26,12:27:30,00,12,1, 11.8,1,1, 13.806, 10595.403, 191.163, 52626.984 20/06/26,12:27:30,01,12,1, 11.8,1,1, 13.806, 10595.398, 191.166, 52627.033 20/06/26,12:27:30,02,12,1, 11.8,1,1, 13.806, 10595.411, 191.153, 52626.962 20/06/26,12:27:30,03,12,1, 11.8,1,1, 13.806, 10595.414, 191.184, 52627.062 20/06/26,12:27:30,04,12,1, 11.8,1,1, 13.806, 10595.417, 191.148, 52627.118 20/06/26,12:27:30,05,12,1, 11.8,1,1, 13.806, 10595.388, 191.131, 52627.139 20/06/26,12:27:30,06,12,1, 11.8,1,1, 13.806, 10595.396, 191.161, 52627.146 20/06/26,12:27:30,07,12,1, 11.8,1,1, 13.806, 10595.428, 191.156, 52627.122 20/06/26,12:27:30,08,12,1, 11.8,1,1, 13.806, 10595.397, 191.149, 52627.032 20/06/26,12:27:30,09,12,1, 11.8,1,1, 13.806, 10595.408, 191.147, 52626.991 20/06/26,12:27:30,10,12,1, 11.8,1,1, 13.806, 10595.429, 191.147, 52626.961 20/06/26,12:27:30,11,12,1, 11.8,1,1, 13.806, 10595.411, 191.172, 52627.014 20/06/26,12:27:30,12,12,1, 11.8,1,1, 13.806, 10595.418, 191.174, 52627.103 20/06/26,12:27:30,13,12,1, 11.8,1,1, 13.806, 10595.432, 191.163, 52627.128 20/06/26,12:27:30,14,12,1, 11.8,1,1, 13.806, 10595.426, 191.174, 52627.207 20/06/26,12:27:30,15,12,1, 11.8,1,1, 13.806, 10595.420, 191.177, 52627.134 20/06/26,12:27:30,16,12,1, 11.8,1,1, 13.806, 10595.393, 191.188, 52627.051 20/06/26,12:27:30,17,12,1, 11.8,1,1, 13.806, 10595.400, 191.195, 52626.979 20/06/26,12:27:30,18,12,1, 11.8,1,1, 13.806, 10595.402, 191.161, 52626.968 20/06/26,12:27:30,19,12,1, 11.8,1,1, 13.806, 10595.405, 191.163, 52626.984 20/06/26,12:27:31,00,12,1, 11.8,1,1, 13.803, 10595.411, 191.181, 52627.070 20/06/26,12:27:31,01,12,1, 11.8,1,1, 13.803, 10595.438, 191.178, 52627.163 20/06/26,12:27:31,02,12,1, 11.8,1,1, 13.803, 10595.394, 191.188, 52627.154 20/06/26,12:27:31,03,12,1, 11.8,1,1, 13.803, 10595.399, 191.176, 52627.167 20/06/26,12:27:31,04,12,1, 11.8,1,1, 13.803, 10595.401, 191.144, 52627.046 20/06/26,12:27:31,05,12,1, 11.8,1,1, 13.803, 10595.416, 191.170, 52627.017 20/06/26,12:27:31,06,12,1, 11.8,1,1, 13.803, 10595.400, 191.142, 52626.943 20/06/26,12:27:31,07,12,1, 11.8,1,1, 13.803, 10595.411, 191.162, 52626.994 20/06/26,12:27:31,08,12,1, 11.8,1,1, 13.803, 10595.432, 191.171, 52627.049 20/06/26,12:27:31,09,12,1, 11.8,1,1, 13.803, 10595.396, 191.192, 52627.135 20/06/26,12:27:31,10,12,1, 11.8,1,1, 13.803, 10595.387, 191.189, 52627.137 20/06/26,12:27:31,11,12,1, 11.8,1,1, 13.803, 10595.381, 191.194, 52627.128 20/06/26,12:27:31,12,12,1, 11.8,1,1, 13.803, 10595.414, 191.186, 52627.078 20/06/26,12:27:31,13,12,1, 11.8,1,1, 13.803, 10595.413, 191.155, 52627.003 20/06/26,12:27:31,14,12,1, 11.8,1,1, 13.803, 10595.427, 191.166, 52626.956 20/06/26,12:27:31,15,12,1, 11.8,1,1, 13.803, 10595.420, 191.176, 52626.991 20/06/26,12:27:31,16,12,1, 11.8,1,1, 13.803, 10595.404, 191.164, 52627.043 20/06/26,12:27:31,17,12,1, 11.8,1,1, 13.803, 10595.406, 191.181, 52626.988 20/06/26,12:27:31,18,12,1, 11.8,1,1, 13.803, 10595.443, 191.178, 52627.148 20/06/26,12:27:31,19,12,1, 11.8,1,1, 13.803, 10595.414, 191.181, 52627.070 20/06/26,12:27:32,00,12,1, 11.9,1,1, 13.808, 10595.411, 191.163, 52626.964 20/06/26,12:27:32,01,12,1, 11.9,1,1, 13.808, 10595.438, 191.147, 52626.975 20/06/26,12:27:32,02,12,1, 11.9,1,1, 13.808, 10595.430, 191.175, 52626.996 20/06/26,12:27:32,03,12,1, 11.9,1,1, 13.808, 10595.401, 191.150, 52626.987 20/06/26,12:27:32,04,12,1, 11.9,1,1, 13.808, 10595.423, 191.188, 52627.017 20/06/26,12:27:32,05,12,1, 11.9,1,1, 13.808, 10595.425, 191.185, 52627.107 20/06/26,12:27:32,06,12,1, 11.9,1,1, 13.808, 10595.428, 191.158, 52627.123 20/06/26,12:27:32,07,12,1, 11.9,1,1, 13.808, 10595.409, 191.160, 52627.169 20/06/26,12:27:32,08,12,1, 11.9,1,1, 13.808, 10595.429, 191.167, 52627.049 20/06/26,12:27:32,09,12,1, 11.9,1,1, 13.808, 10595.426, 191.168, 52627.011 20/06/26,12:27:32,10,12,1, 11.9,1,1, 13.808, 10595.414, 191.172, 52627.005 20/06/26,12:27:32,11,12,1, 11.9,1,1, 13.808, 10595.381, 191.193, 52626.998 20/06/26,12:27:32,12,12,1, 11.9,1,1, 13.808, 10595.426, 191.168, 52627.062 20/06/26,12:27:32,13,12,1, 11.9,1,1, 13.808, 10595.425, 191.174, 52627.094 20/06/26,12:27:32,14,12,1, 11.9,1,1, 13.808, 10595.420, 191.184, 52627.123 20/06/26,12:27:32,15,12,1, 11.9,1,1, 13.808, 10595.391, 191.167, 52627.140 20/06/26,12:27:32,16,12,1, 11.9,1,1, 13.808, 10595.407, 191.166, 52627.081 20/06/26,12:27:32,17,12,1, 11.9,1,1, 13.808, 10595.399, 191.155, 52627.013 20/06/26,12:27:32,18,12,1, 11.9,1,1, 13.808, 10595.411, 191.142, 52626.976 20/06/26,12:27:32,19,12,1, 11.9,1,1, 13.808, 10595.415, 191.163, 52626.964 20/06/26,12:27:33,00,12,1, 11.9,1,1, 13.800, 10595.436, 191.170, 52627.143 20/06/26,12:27:33,01,12,1, 11.9,1,1, 13.800, 10595.428, 191.198, 52627.090 20/06/26,12:27:33,02,12,1, 11.9,1,1, 13.800, 10595.414, 191.195, 52627.111 20/06/26,12:27:33,03,12,1, 11.9,1,1, 13.800, 10595.409, 191.189, 52627.246 20/06/26,12:27:33,04,12,1, 11.9,1,1, 13.800, 10595.395, 191.218, 52627.088 20/06/26,12:27:33,05,12,1, 11.9,1,1, 13.800, 10595.437, 191.195, 52627.089 20/06/26,12:27:33,06,12,1, 11.9,1,1, 13.800, 10595.431, 191.168, 52627.029 20/06/26,12:27:33,07,12,1, 11.9,1,1, 13.800, 10595.441, 191.165, 52626.980 20/06/26,12:27:33,08,12,1, 11.9,1,1, 13.800, 10595.438, 191.137, 52626.971 20/06/26,12:27:33,09,12,1, 11.9,1,1, 13.800, 10595.422, 191.196, 52627.122 20/06/26,12:27:33,10,12,1, 11.9,1,1, 13.800, 10595.437, 191.166, 52627.190 20/06/26,12:27:33,11,12,1, 11.9,1,1, 13.800, 10595.440, 191.206, 52627.206 20/06/26,12:27:33,12,12,1, 11.9,1,1, 13.800, 10595.444, 191.192, 52627.163 20/06/26,12:27:33,13,12,1, 11.9,1,1, 13.800, 10595.429, 191.156, 52627.096 20/06/26,12:27:33,14,12,1, 11.9,1,1, 13.800, 10595.416, 191.155, 52627.007 20/06/26,12:27:33,15,12,1, 11.9,1,1, 13.800, 10595.463, 191.212, 52626.979 20/06/26,12:27:33,16,12,1, 11.9,1,1, 13.800, 10595.461, 191.157, 52626.970 20/06/26,12:27:33,17,12,1, 11.9,1,1, 13.800, 10595.455, 191.174, 52627.049 20/06/26,12:27:33,18,12,1, 11.9,1,1, 13.800, 10595.442, 191.178, 52627.150 20/06/26,12:27:33,19,12,1, 11.9,1,1, 13.800, 10595.439, 191.170, 52627.143 20/06/26,12:27:34,00,12,1, 11.8,1,1, 13.805, 10595.436, 191.176, 52627.000 20/06/26,12:27:34,01,12,1, 11.8,1,1, 13.805, 10595.394, 191.149, 52627.037 20/06/26,12:27:34,02,12,1, 11.8,1,1, 13.805, 10595.443, 191.170, 52627.018 20/06/26,12:27:34,03,12,1, 11.8,1,1, 13.805, 10595.429, 191.180, 52627.011 20/06/26,12:27:34,04,12,1, 11.8,1,1, 13.805, 10595.436, 191.157, 52627.024 20/06/26,12:27:34,05,12,1, 11.8,1,1, 13.805, 10595.426, 191.179, 52627.079 20/06/26,12:27:34,06,12,1, 11.8,1,1, 13.805, 10595.432, 191.183, 52627.104 20/06/26,12:27:34,07,12,1, 11.8,1,1, 13.805, 10595.434, 191.173, 52627.157 20/06/26,12:27:34,08,12,1, 11.8,1,1, 13.805, 10595.432, 191.169, 52627.192 20/06/26,12:27:34,09,12,1, 11.8,1,1, 13.805, 10595.428, 191.173, 52627.175 20/06/26,12:27:34,10,12,1, 11.8,1,1, 13.805, 10595.448, 191.191, 52627.130 20/06/26,12:27:34,11,12,1, 11.8,1,1, 13.805, 10595.436, 191.172, 52627.068 20/06/26,12:27:34,12,12,1, 11.8,1,1, 13.805, 10595.404, 191.143, 52627.008 20/06/26,12:27:34,13,12,1, 11.8,1,1, 13.805, 10595.442, 191.181, 52627.060 20/06/26,12:27:34,14,12,1, 11.8,1,1, 13.805, 10595.431, 191.185, 52627.061 20/06/26,12:27:34,15,12,1, 11.8,1,1, 13.805, 10595.425, 191.164, 52627.144 20/06/26,12:27:34,16,12,1, 11.8,1,1, 13.805, 10595.457, 191.188, 52627.197 20/06/26,12:27:34,17,12,1, 11.8,1,1, 13.805, 10595.446, 191.205, 52627.205 20/06/26,12:27:34,18,12,1, 11.8,1,1, 13.805, 10595.448, 191.168, 52627.119 20/06/26,12:27:34,19,12,1, 11.8,1,1, 13.805, 10595.441, 191.176, 52627.000 20/06/26,12:27:35,00,12,1, 11.9,1,1, 13.801, 10595.436, 191.161, 52627.098 20/06/26,12:27:35,01,12,1, 11.9,1,1, 13.801, 10595.474, 191.185, 52627.050 20/06/26,12:27:35,02,12,1, 11.9,1,1, 13.801, 10595.473, 191.174, 52627.051 20/06/26,12:27:35,03,12,1, 11.9,1,1, 13.801, 10595.434, 191.166, 52627.140 20/06/26,12:27:35,04,12,1, 11.9,1,1, 13.801, 10595.456, 191.175, 52627.163 20/06/26,12:27:35,05,12,1, 11.9,1,1, 13.801, 10595.426, 191.159, 52627.133 20/06/26,12:27:35,06,12,1, 11.9,1,1, 13.801, 10595.428, 191.145, 52627.116 20/06/26,12:27:35,07,12,1, 11.9,1,1, 13.801, 10595.439, 191.153, 52627.089 20/06/26,12:27:35,08,12,1, 11.9,1,1, 13.801, 10595.455, 191.177, 52627.029 20/06/26,12:27:35,09,12,1, 11.9,1,1, 13.801, 10595.446, 191.172, 52627.017 20/06/26,12:27:35,10,12,1, 11.9,1,1, 13.801, 10595.481, 191.170, 52627.028 20/06/26,12:27:35,11,12,1, 11.9,1,1, 13.801, 10595.442, 191.170, 52627.102 20/06/26,12:27:35,12,12,1, 11.9,1,1, 13.801, 10595.411, 191.177, 52627.125 20/06/26,12:27:35,13,12,1, 11.9,1,1, 13.801, 10595.448, 191.176, 52627.161 20/06/26,12:27:35,14,12,1, 11.9,1,1, 13.801, 10595.455, 191.179, 52627.186 20/06/26,12:27:35,15,12,1, 11.9,1,1, 13.801, 10595.442, 191.179, 52627.117 20/06/26,12:27:35,16,12,1, 11.9,1,1, 13.801, 10595.450, 191.148, 52627.036 20/06/26,12:27:35,17,12,1, 11.9,1,1, 13.801, 10595.419, 191.181, 52627.023 20/06/26,12:27:35,18,12,1, 11.9,1,1, 13.801, 10595.463, 191.145, 52627.036 20/06/26,12:27:35,19,12,1, 11.9,1,1, 13.801, 10595.444, 191.161, 52627.098 20/06/26,12:27:36,00,12,1, 11.9,1,1, 13.803, 10595.486, 191.181, 52627.176 20/06/26,12:27:36,01,12,1, 11.9,1,1, 13.803, 10595.457, 191.168, 52627.141 20/06/26,12:27:36,02,12,1, 11.9,1,1, 13.803, 10595.450, 191.178, 52627.157 20/06/26,12:27:36,03,12,1, 11.9,1,1, 13.803, 10595.471, 191.177, 52627.133 20/06/26,12:27:36,04,12,1, 11.9,1,1, 13.803, 10595.464, 191.197, 52627.090 20/06/26,12:27:36,05,12,1, 11.9,1,1, 13.803, 10595.471, 191.170, 52627.038 20/06/26,12:27:36,06,12,1, 11.9,1,1, 13.803, 10595.472, 191.159, 52627.009 20/06/26,12:27:36,07,12,1, 11.9,1,1, 13.803, 10595.469, 191.158, 52627.058 20/06/26,12:27:36,08,12,1, 11.9,1,1, 13.803, 10595.482, 191.170, 52627.138 20/06/26,12:27:36,09,12,1, 11.9,1,1, 13.803, 10595.458, 191.188, 52627.164 20/06/26,12:27:36,10,12,1, 11.9,1,1, 13.803, 10595.462, 191.152, 52627.161 20/06/26,12:27:36,11,12,1, 11.9,1,1, 13.803, 10595.454, 191.173, 52627.100 20/06/26,12:27:36,12,12,1, 11.9,1,1, 13.803, 10595.455, 191.149, 52627.056 20/06/26,12:27:36,13,12,1, 11.9,1,1, 13.803, 10595.460, 191.157, 52626.986 20/06/26,12:27:36,14,12,1, 11.9,1,1, 13.803, 10595.473, 191.170, 52626.955 20/06/26,12:27:36,15,12,1, 11.9,1,1, 13.803, 10595.488, 191.177, 52627.040 20/06/26,12:27:36,16,12,1, 11.9,1,1, 13.803, 10595.472, 191.181, 52627.100 20/06/26,12:27:36,17,12,1, 11.9,1,1, 13.803, 10595.487, 191.159, 52627.124 20/06/26,12:27:36,18,12,1, 11.9,1,1, 13.803, 10595.488, 191.175, 52627.156 20/06/26,12:27:36,19,12,1, 11.9,1,1, 13.803, 10595.489, 191.181, 52627.176 20/06/26,12:27:37,00,12,1, 11.9,1,1, 13.801, 10595.495, 191.211, 52627.029 20/06/26,12:27:37,01,12,1, 11.9,1,1, 13.801, 10595.495, 191.183, 52627.028 20/06/26,12:27:37,02,12,1, 11.9,1,1, 13.801, 10595.479, 191.173, 52627.021 20/06/26,12:27:37,03,12,1, 11.9,1,1, 13.801, 10595.461, 191.181, 52627.012 20/06/26,12:27:37,04,12,1, 11.9,1,1, 13.801, 10595.466, 191.172, 52627.056 20/06/26,12:27:37,05,12,1, 11.9,1,1, 13.801, 10595.499, 191.197, 52627.137 20/06/26,12:27:37,06,12,1, 11.9,1,1, 13.801, 10595.492, 191.176, 52627.189 20/06/26,12:27:37,07,12,1, 11.9,1,1, 13.801, 10595.510, 191.185, 52627.189 20/06/26,12:27:37,08,12,1, 11.9,1,1, 13.801, 10595.489, 191.174, 52627.089 20/06/26,12:27:37,09,12,1, 11.9,1,1, 13.801, 10595.501, 191.186, 52627.044 20/06/26,12:27:37,10,12,1, 11.9,1,1, 13.801, 10595.496, 191.166, 52627.034 20/06/26,12:27:37,11,12,1, 11.9,1,1, 13.801, 10595.497, 191.167, 52626.969 20/06/26,12:27:37,12,12,1, 11.9,1,1, 13.801, 10595.485, 191.170, 52627.024 20/06/26,12:27:37,13,12,1, 11.9,1,1, 13.801, 10595.499, 191.175, 52627.083 20/06/26,12:27:37,14,12,1, 11.9,1,1, 13.801, 10595.484, 191.163, 52627.147 20/06/26,12:27:37,15,12,1, 11.9,1,1, 13.801, 10595.483, 191.187, 52627.176 20/06/26,12:27:37,16,12,1, 11.9,1,1, 13.801, 10595.501, 191.170, 52627.138 20/06/26,12:27:37,17,12,1, 11.9,1,1, 13.801, 10595.509, 191.178, 52627.071 20/06/26,12:27:37,18,12,1, 11.9,1,1, 13.801, 10595.516, 191.188, 52627.037 20/06/26,12:27:37,19,12,1, 11.9,1,1, 13.801, 10595.501, 191.211, 52627.029 20/06/26,12:27:38,00,12,1, 11.9,1,1, 13.804, 10595.520, 191.184, 52627.186 20/06/26,12:27:38,01,12,1, 11.9,1,1, 13.804, 10595.504, 191.171, 52627.100 20/06/26,12:27:38,02,12,1, 11.9,1,1, 13.804, 10595.485, 191.189, 52627.168 20/06/26,12:27:38,03,12,1, 11.9,1,1, 13.804, 10595.502, 191.195, 52627.189 20/06/26,12:27:38,04,12,1, 11.9,1,1, 13.804, 10595.516, 191.195, 52627.150 20/06/26,12:27:38,05,12,1, 11.9,1,1, 13.804, 10595.481, 191.169, 52627.103 20/06/26,12:27:38,06,12,1, 11.9,1,1, 13.804, 10595.491, 191.189, 52627.062 20/06/26,12:27:38,07,12,1, 11.9,1,1, 13.804, 10595.498, 191.161, 52627.008 20/06/26,12:27:38,08,12,1, 11.9,1,1, 13.804, 10595.489, 191.157, 52627.038 20/06/26,12:27:38,09,12,1, 11.9,1,1, 13.804, 10595.521, 191.174, 52627.077 20/06/26,12:27:38,10,12,1, 11.9,1,1, 13.804, 10595.497, 191.176, 52627.112 20/06/26,12:27:38,11,12,1, 11.9,1,1, 13.804, 10595.514, 191.187, 52627.193 20/06/26,12:27:38,12,12,1, 11.9,1,1, 13.804, 10595.543, 191.213, 52627.171 20/06/26,12:27:38,13,12,1, 11.9,1,1, 13.804, 10595.522, 191.161, 52627.098 20/06/26,12:27:38,14,12,1, 11.9,1,1, 13.804, 10595.507, 191.159, 52627.059 20/06/26,12:27:38,15,12,1, 11.9,1,1, 13.804, 10595.514, 191.160, 52627.036 20/06/26,12:27:38,16,12,1, 11.9,1,1, 13.804, 10595.515, 191.168, 52627.007 20/06/26,12:27:38,17,12,1, 11.9,1,1, 13.804, 10595.510, 191.170, 52627.041 20/06/26,12:27:38,18,12,1, 11.9,1,1, 13.804, 10595.517, 191.192, 52627.121 20/06/26,12:27:38,19,12,1, 11.9,1,1, 13.804, 10595.522, 191.184, 52627.186 20/06/26,12:27:39,00,12,1, 11.9,1,1, 13.801, 10595.536, 191.171, 52627.053 20/06/26,12:27:39,01,12,1, 11.9,1,1, 13.801, 10595.504, 191.140, 52627.090 20/06/26,12:27:39,02,12,1, 11.9,1,1, 13.801, 10595.543, 191.162, 52627.034 20/06/26,12:27:39,03,12,1, 11.9,1,1, 13.801, 10595.522, 191.156, 52627.030 20/06/26,12:27:39,04,12,1, 11.9,1,1, 13.801, 10595.520, 191.182, 52627.018 20/06/26,12:27:39,05,12,1, 11.9,1,1, 13.801, 10595.541, 191.173, 52627.066 20/06/26,12:27:39,06,12,1, 11.9,1,1, 13.801, 10595.514, 191.170, 52627.101 20/06/26,12:27:39,07,12,1, 11.9,1,1, 13.801, 10595.531, 191.171, 52627.174 20/06/26,12:27:39,08,12,1, 11.9,1,1, 13.801, 10595.521, 191.175, 52627.156 20/06/26,12:27:39,09,12,1, 11.9,1,1, 13.801, 10595.549, 191.179, 52627.125 20/06/26,12:27:39,10,12,1, 11.9,1,1, 13.801, 10595.551, 191.178, 52627.042 20/06/26,12:27:39,11,12,1, 11.9,1,1, 13.801, 10595.546, 191.137, 52626.975 20/06/26,12:27:39,12,12,1, 11.9,1,1, 13.801, 10595.559, 191.166, 52626.939 20/06/26,12:27:39,13,12,1, 11.9,1,1, 13.801, 10595.573, 191.153, 52627.020 20/06/26,12:27:39,14,12,1, 11.9,1,1, 13.801, 10595.532, 191.187, 52627.084 20/06/26,12:27:39,15,12,1, 11.9,1,1, 13.801, 10595.542, 191.171, 52627.137 20/06/26,12:27:39,16,12,1, 11.9,1,1, 13.801, 10595.522, 191.165, 52627.140 20/06/26,12:27:39,17,12,1, 11.9,1,1, 13.801, 10595.570, 191.164, 52627.165 20/06/26,12:27:39,18,12,1, 11.9,1,1, 13.801, 10595.560, 191.169, 52627.077 20/06/26,12:27:39,19,12,1, 11.9,1,1, 13.801, 10595.541, 191.171, 52627.053 20/06/26,12:27:40,00,12,1, 11.9,1,1, 13.801, 10595.603, 191.154, 52627.042 20/06/26,12:27:40,01,12,1, 11.9,1,1, 13.801, 10595.517, 191.163, 52626.996 20/06/26,12:27:40,02,12,1, 11.9,1,1, 13.801, 10595.558, 191.179, 52627.076 20/06/26,12:27:40,03,12,1, 11.9,1,1, 13.801, 10595.552, 191.174, 52627.159 20/06/26,12:27:40,04,12,1, 11.9,1,1, 13.801, 10595.584, 191.169, 52627.163 20/06/26,12:27:40,05,12,1, 11.9,1,1, 13.801, 10595.559, 191.178, 52627.165 20/06/26,12:27:40,06,12,1, 11.9,1,1, 13.801, 10595.558, 191.179, 52627.116 20/06/26,12:27:40,07,12,1, 11.9,1,1, 13.801, 10595.555, 191.159, 52627.021 20/06/26,12:27:40,08,12,1, 11.9,1,1, 13.801, 10595.552, 191.156, 52626.987 20/06/26,12:27:40,09,12,1, 11.9,1,1, 13.801, 10595.592, 191.187, 52626.987 20/06/26,12:27:40,10,12,1, 11.9,1,1, 13.801, 10595.539, 191.164, 52627.027 20/06/26,12:27:40,11,12,1, 11.9,1,1, 13.801, 10595.575, 191.171, 52627.085 20/06/26,12:27:40,12,12,1, 11.9,1,1, 13.801, 10595.539, 191.185, 52627.173 20/06/26,12:27:40,13,12,1, 11.9,1,1, 13.801, 10595.562, 191.163, 52627.149 20/06/26,12:27:40,14,12,1, 11.9,1,1, 13.801, 10595.552, 191.193, 52627.119 20/06/26,12:27:40,15,12,1, 11.9,1,1, 13.801, 10595.573, 191.185, 52627.058 20/06/26,12:27:40,16,12,1, 11.9,1,1, 13.801, 10595.562, 191.184, 52627.041 20/06/26,12:27:40,17,12,1, 11.9,1,1, 13.801, 10595.557, 191.163, 52627.027 20/06/26,12:27:40,18,12,1, 11.9,1,1, 13.801, 10595.585, 191.198, 52627.065 20/06/26,12:27:40,19,12,1, 11.9,1,1, 13.801, 10595.608, 191.154, 52627.042 20/06/26,12:27:41,00,12,1, 11.9,1,1, 13.799, 10595.595, 191.161, 52627.143 20/06/26,12:27:41,01,12,1, 11.9,1,1, 13.799, 10595.595, 191.172, 52627.182 20/06/26,12:27:41,02,12,1, 11.9,1,1, 13.799, 10595.590, 191.159, 52627.155 20/06/26,12:27:41,03,12,1, 11.9,1,1, 13.799, 10595.593, 191.172, 52627.131 20/06/26,12:27:41,04,12,1, 11.9,1,1, 13.799, 10595.578, 191.171, 52627.035 20/06/26,12:27:41,05,12,1, 11.9,1,1, 13.799, 10595.580, 191.147, 52627.011 20/06/26,12:27:41,06,12,1, 11.9,1,1, 13.799, 10595.567, 191.161, 52626.995 20/06/26,12:27:41,07,12,1, 11.9,1,1, 13.799, 10595.592, 191.196, 52627.102 20/06/26,12:27:41,08,12,1, 11.9,1,1, 13.799, 10595.554, 191.162, 52627.155 20/06/26,12:27:41,09,12,1, 11.9,1,1, 13.799, 10595.555, 191.177, 52627.166 20/06/26,12:27:41,10,12,1, 11.9,1,1, 13.799, 10595.573, 191.184, 52627.164 20/06/26,12:27:41,11,12,1, 11.9,1,1, 13.799, 10595.574, 191.186, 52627.171 20/06/26,12:27:41,12,12,1, 11.9,1,1, 13.799, 10595.573, 191.141, 52627.029 20/06/26,12:27:41,13,12,1, 11.9,1,1, 13.799, 10595.593, 191.157, 52627.051 20/06/26,12:27:41,14,12,1, 11.9,1,1, 13.799, 10595.591, 191.157, 52627.012 20/06/26,12:27:41,15,12,1, 11.9,1,1, 13.799, 10595.599, 191.164, 52627.078 20/06/26,12:27:41,16,12,1, 11.9,1,1, 13.799, 10595.570, 191.186, 52627.138 20/06/26,12:27:41,17,12,1, 11.9,1,1, 13.799, 10595.572, 191.166, 52627.148 20/06/26,12:27:41,18,12,1, 11.9,1,1, 13.799, 10595.587, 191.153, 52627.118 20/06/26,12:27:41,19,12,1, 11.9,1,1, 13.799, 10595.602, 191.161, 52627.143 20/06/26,12:27:42,00,12,1, 11.9,1,1, 13.803, 10595.620, 191.188, 52627.029 20/06/26,12:27:42,01,12,1, 11.9,1,1, 13.803, 10595.583, 191.148, 52627.027 20/06/26,12:27:42,02,12,1, 11.9,1,1, 13.803, 10595.588, 191.164, 52627.042 20/06/26,12:27:42,03,12,1, 11.9,1,1, 13.803, 10595.576, 191.155, 52627.039 20/06/26,12:27:42,04,12,1, 11.9,1,1, 13.803, 10595.587, 191.165, 52627.099 20/06/26,12:27:42,05,12,1, 11.9,1,1, 13.803, 10595.592, 191.170, 52627.157 20/06/26,12:27:42,06,12,1, 11.9,1,1, 13.803, 10595.596, 191.155, 52627.217 20/06/26,12:27:42,07,12,1, 11.9,1,1, 13.803, 10595.596, 191.164, 52627.138 20/06/26,12:27:42,08,12,1, 11.9,1,1, 13.803, 10595.587, 191.134, 52627.134 20/06/26,12:27:42,09,12,1, 11.9,1,1, 13.803, 10595.592, 191.168, 52627.082 20/06/26,12:27:42,10,12,1, 11.9,1,1, 13.803, 10595.603, 191.153, 52627.018 20/06/26,12:27:42,11,12,1, 11.9,1,1, 13.803, 10595.599, 191.156, 52627.061 20/06/26,12:27:42,12,12,1, 11.9,1,1, 13.803, 10595.593, 191.139, 52627.132 20/06/26,12:27:42,13,12,1, 11.9,1,1, 13.803, 10595.616, 191.165, 52627.184 20/06/26,12:27:42,14,12,1, 11.9,1,1, 13.803, 10595.590, 191.123, 52627.182 20/06/26,12:27:42,15,12,1, 11.9,1,1, 13.803, 10595.594, 191.173, 52627.205 20/06/26,12:27:42,16,12,1, 11.9,1,1, 13.803, 10595.623, 191.160, 52627.139 20/06/26,12:27:42,17,12,1, 11.9,1,1, 13.803, 10595.620, 191.170, 52627.083 20/06/26,12:27:42,18,12,1, 11.9,1,1, 13.803, 10595.651, 191.160, 52627.037 20/06/26,12:27:42,19,12,1, 11.9,1,1, 13.803, 10595.625, 191.188, 52627.029 20/06/26,12:27:43,00,12,1, 11.9,1,1, 13.803, 10595.653, 191.173, 52627.219 20/06/26,12:27:43,01,12,1, 11.9,1,1, 13.803, 10595.608, 191.181, 52627.140 20/06/26,12:27:43,02,12,1, 11.9,1,1, 13.803, 10595.624, 191.176, 52627.165 20/06/26,12:27:43,03,12,1, 11.9,1,1, 13.803, 10595.609, 191.176, 52627.204 20/06/26,12:27:43,04,12,1, 11.9,1,1, 13.803, 10595.610, 191.179, 52627.174 20/06/26,12:27:43,05,12,1, 11.9,1,1, 13.803, 10595.614, 191.157, 52627.076 20/06/26,12:27:43,06,12,1, 11.9,1,1, 13.803, 10595.600, 191.181, 52627.062 20/06/26,12:27:43,07,12,1, 11.9,1,1, 13.803, 10595.610, 191.173, 52627.018 20/06/26,12:27:43,08,12,1, 11.9,1,1, 13.803, 10595.613, 191.169, 52627.036 20/06/26,12:27:43,09,12,1, 11.9,1,1, 13.803, 10595.621, 191.189, 52627.060 20/06/26,12:27:43,10,12,1, 11.9,1,1, 13.803, 10595.626, 191.187, 52627.161 20/06/26,12:27:43,11,12,1, 11.9,1,1, 13.803, 10595.623, 191.188, 52627.217 20/06/26,12:27:43,12,12,1, 11.9,1,1, 13.803, 10595.613, 191.192, 52627.207 20/06/26,12:27:43,13,12,1, 11.9,1,1, 13.803, 10595.607, 191.180, 52627.138 20/06/26,12:27:43,14,12,1, 11.9,1,1, 13.803, 10595.644, 191.157, 52627.040 20/06/26,12:27:43,15,12,1, 11.9,1,1, 13.803, 10595.632, 191.177, 52626.992 20/06/26,12:27:43,16,12,1, 11.9,1,1, 13.803, 10595.632, 191.154, 52626.986 20/06/26,12:27:43,17,12,1, 11.9,1,1, 13.803, 10595.630, 191.169, 52627.081 20/06/26,12:27:43,18,12,1, 11.9,1,1, 13.803, 10595.617, 191.175, 52627.116 20/06/26,12:27:43,19,12,1, 11.9,1,1, 13.803, 10595.654, 191.173, 52627.219 20/06/26,12:27:44,00,12,1, 11.9,1,1, 13.802, 10595.661, 191.202, 52627.042 20/06/26,12:27:44,01,12,1, 11.9,1,1, 13.802, 10595.627, 191.185, 52627.153 20/06/26,12:27:44,02,12,1, 11.9,1,1, 13.802, 10595.664, 191.166, 52627.084 20/06/26,12:27:44,03,12,1, 11.9,1,1, 13.802, 10595.650, 191.167, 52627.016 20/06/26,12:27:44,04,12,1, 11.9,1,1, 13.802, 10595.644, 191.153, 52627.046 20/06/26,12:27:44,05,12,1, 11.9,1,1, 13.802, 10595.646, 191.190, 52627.017 20/06/26,12:27:44,06,12,1, 11.9,1,1, 13.802, 10595.644, 191.178, 52627.061 20/06/26,12:27:44,07,12,1, 11.9,1,1, 13.802, 10595.642, 191.188, 52627.164 20/06/26,12:27:44,08,12,1, 11.9,1,1, 13.802, 10595.616, 191.205, 52627.174 20/06/26,12:27:44,09,12,1, 11.9,1,1, 13.802, 10595.636, 191.186, 52627.188 20/06/26,12:27:44,10,12,1, 11.9,1,1, 13.802, 10595.636, 191.187, 52627.143 20/06/26,12:27:44,11,12,1, 11.9,1,1, 13.802, 10595.638, 191.192, 52627.055 20/06/26,12:27:44,12,12,1, 11.9,1,1, 13.802, 10595.660, 191.177, 52626.979 20/06/26,12:27:44,13,12,1, 11.9,1,1, 13.802, 10595.639, 191.190, 52627.028 20/06/26,12:27:44,14,12,1, 11.9,1,1, 13.802, 10595.637, 191.181, 52627.109 20/06/26,12:27:44,15,12,1, 11.9,1,1, 13.802, 10595.620, 191.185, 52627.142 20/06/26,12:27:44,16,12,1, 11.9,1,1, 13.802, 10595.662, 191.194, 52627.168 20/06/26,12:27:44,17,12,1, 11.9,1,1, 13.802, 10595.632, 191.214, 52627.180 20/06/26,12:27:44,18,12,1, 11.9,1,1, 13.802, 10595.618, 191.207, 52627.138 20/06/26,12:27:44,19,12,1, 11.9,1,1, 13.802, 10595.668, 191.202, 52627.042 20/06/26,12:27:45,00,12,1, 11.9,1,1, 13.804, 10595.661, 191.173, 52627.074 20/06/26,12:27:45,01,12,1, 11.9,1,1, 13.804, 10595.635, 191.196, 52627.043 20/06/26,12:27:45,02,12,1, 11.9,1,1, 13.804, 10595.632, 191.203, 52627.068 20/06/26,12:27:45,03,12,1, 11.9,1,1, 13.804, 10595.642, 191.181, 52627.103 20/06/26,12:27:45,04,12,1, 11.9,1,1, 13.804, 10595.636, 191.195, 52627.147 20/06/26,12:27:45,05,12,1, 11.9,1,1, 13.804, 10595.652, 191.204, 52627.168 20/06/26,12:27:45,06,12,1, 11.9,1,1, 13.804, 10595.633, 191.206, 52627.113 20/06/26,12:27:45,07,12,1, 11.9,1,1, 13.804, 10595.648, 191.189, 52627.087 20/06/26,12:27:45,08,12,1, 11.9,1,1, 13.804, 10595.654, 191.188, 52627.039 20/06/26,12:27:45,09,12,1, 11.9,1,1, 13.804, 10595.659, 191.174, 52627.058 20/06/26,12:27:45,10,12,1, 11.9,1,1, 13.804, 10595.633, 191.189, 52627.090 20/06/26,12:27:45,11,12,1, 11.9,1,1, 13.804, 10595.636, 191.182, 52627.122 20/06/26,12:27:45,12,12,1, 11.9,1,1, 13.804, 10595.661, 191.188, 52627.187 20/06/26,12:27:45,13,12,1, 11.9,1,1, 13.804, 10595.632, 191.175, 52627.167 20/06/26,12:27:45,14,12,1, 11.9,1,1, 13.804, 10595.646, 191.185, 52627.157 20/06/26,12:27:45,15,12,1, 11.9,1,1, 13.804, 10595.645, 191.183, 52627.080 20/06/26,12:27:45,16,12,1, 11.9,1,1, 13.804, 10595.668, 191.171, 52627.047 20/06/26,12:27:45,17,12,1, 11.9,1,1, 13.804, 10595.658, 191.181, 52627.009 20/06/26,12:27:45,18,12,1, 11.9,1,1, 13.804, 10595.656, 191.159, 52627.041 20/06/26,12:27:45,19,12,1, 11.9,1,1, 13.804, 10595.664, 191.173, 52627.074 20/06/26,12:27:46,00,12,1, 11.9,1,1, 13.806, 10595.678, 191.183, 52627.122 20/06/26,12:27:46,01,12,1, 11.9,1,1, 13.806, 10595.643, 191.174, 52627.186 20/06/26,12:27:46,02,12,1, 11.9,1,1, 13.806, 10595.657, 191.219, 52627.180 20/06/26,12:27:46,03,12,1, 11.9,1,1, 13.806, 10595.647, 191.180, 52627.073 20/06/26,12:27:46,04,12,1, 11.9,1,1, 13.806, 10595.661, 191.188, 52627.034 20/06/26,12:27:46,05,12,1, 11.9,1,1, 13.806, 10595.670, 191.159, 52626.976 20/06/26,12:27:46,06,12,1, 11.9,1,1, 13.806, 10595.649, 191.163, 52627.023 20/06/26,12:27:46,07,12,1, 11.9,1,1, 13.806, 10595.658, 191.179, 52627.069 20/06/26,12:27:46,08,12,1, 11.9,1,1, 13.806, 10595.688, 191.190, 52627.177 20/06/26,12:27:46,09,12,1, 11.9,1,1, 13.806, 10595.663, 191.187, 52627.135 20/06/26,12:27:46,10,12,1, 11.9,1,1, 13.806, 10595.685, 191.181, 52627.184 20/06/26,12:27:46,11,12,1, 11.9,1,1, 13.806, 10595.675, 191.174, 52627.130 20/06/26,12:27:46,12,12,1, 11.9,1,1, 13.806, 10595.643, 191.173, 52627.057 20/06/26,12:27:46,13,12,1, 11.9,1,1, 13.806, 10595.664, 191.167, 52626.997 20/06/26,12:27:46,14,12,1, 11.9,1,1, 13.806, 10595.670, 191.201, 52627.059 20/06/26,12:27:46,15,12,1, 11.9,1,1, 13.806, 10595.666, 191.179, 52627.087 20/06/26,12:27:46,16,12,1, 11.9,1,1, 13.806, 10595.669, 191.193, 52627.117 20/06/26,12:27:46,17,12,1, 11.9,1,1, 13.806, 10595.668, 191.208, 52627.199 20/06/26,12:27:46,18,12,1, 11.9,1,1, 13.806, 10595.702, 191.187, 52627.202 20/06/26,12:27:46,19,12,1, 11.9,1,1, 13.806, 10595.683, 191.183, 52627.122 20/06/26,12:27:47,00,12,1, 11.9,1,1, 13.804, 10595.686, 191.198, 52626.989 20/06/26,12:27:47,01,12,1, 11.9,1,1, 13.804, 10595.706, 191.181, 52627.188 20/06/26,12:27:47,02,12,1, 11.9,1,1, 13.804, 10595.703, 191.211, 52626.930 20/06/26,12:27:47,03,12,1, 11.9,1,1, 13.804, 10595.654, 191.207, 52627.070 20/06/26,12:27:47,04,12,1, 11.9,1,1, 13.804, 10595.678, 191.225, 52627.139 20/06/26,12:27:47,05,12,1, 11.9,1,1, 13.804, 10595.667, 191.211, 52627.160 20/06/26,12:27:47,06,12,1, 11.9,1,1, 13.804, 10595.669, 191.218, 52627.190 20/06/26,12:27:47,07,12,1, 11.9,1,1, 13.804, 10595.676, 191.201, 52627.134 20/06/26,12:27:47,08,12,1, 11.9,1,1, 13.804, 10595.691, 191.179, 52627.101 20/06/26,12:27:47,09,12,1, 11.9,1,1, 13.804, 10595.680, 191.202, 52627.069 20/06/26,12:27:47,10,12,1, 11.9,1,1, 13.804, 10595.714, 191.189, 52627.029 20/06/26,12:27:47,11,12,1, 11.9,1,1, 13.804, 10595.685, 191.183, 52627.008 20/06/26,12:27:47,12,12,1, 11.9,1,1, 13.804, 10595.705, 191.202, 52627.141 20/06/26,12:27:47,13,12,1, 11.9,1,1, 13.804, 10595.702, 191.213, 52627.131 20/06/26,12:27:47,14,12,1, 11.9,1,1, 13.804, 10595.709, 191.209, 52627.158 20/06/26,12:27:47,15,12,1, 11.9,1,1, 13.804, 10595.669, 191.187, 52627.160 20/06/26,12:27:47,16,12,1, 11.9,1,1, 13.804, 10595.672, 191.190, 52627.165 20/06/26,12:27:47,17,12,1, 11.9,1,1, 13.804, 10595.692, 191.172, 52627.008 20/06/26,12:27:47,18,12,1, 11.9,1,1, 13.804, 10595.686, 191.197, 52627.008 20/06/26,12:27:47,19,12,1, 11.9,1,1, 13.804, 10595.688, 191.198, 52626.989 20/06/26,12:27:48,00,12,1, 11.9,1,1, 13.806, 10595.678, 191.210, 52627.154 20/06/26,12:27:48,01,12,1, 11.9,1,1, 13.806, 10595.707, 191.208, 52627.133 20/06/26,12:27:48,02,12,1, 11.9,1,1, 13.806, 10595.716, 191.211, 52627.142 20/06/26,12:27:48,03,12,1, 11.9,1,1, 13.806, 10595.697, 191.214, 52627.128 20/06/26,12:27:48,04,12,1, 11.9,1,1, 13.806, 10595.695, 191.191, 52627.106 20/06/26,12:27:48,05,12,1, 11.9,1,1, 13.806, 10595.684, 191.189, 52627.008 20/06/26,12:27:48,06,12,1, 11.9,1,1, 13.806, 10595.720, 191.216, 52627.025 20/06/26,12:27:48,07,12,1, 11.9,1,1, 13.806, 10595.672, 191.176, 52626.966 20/06/26,12:27:48,08,12,1, 11.9,1,1, 13.806, 10595.717, 191.193, 52627.041 20/06/26,12:27:48,09,12,1, 11.9,1,1, 13.806, 10595.711, 191.198, 52627.074 20/06/26,12:27:48,10,12,1, 11.9,1,1, 13.806, 10595.685, 191.216, 52627.153 20/06/26,12:27:48,11,12,1, 11.9,1,1, 13.806, 10595.692, 191.202, 52627.185 20/06/26,12:27:48,12,12,1, 11.9,1,1, 13.806, 10595.696, 191.207, 52627.104 20/06/26,12:27:48,13,12,1, 11.9,1,1, 13.806, 10595.726, 191.218, 52627.055 20/06/26,12:27:48,14,12,1, 11.9,1,1, 13.806, 10595.710, 191.201, 52626.994 20/06/26,12:27:48,15,12,1, 11.9,1,1, 13.806, 10595.708, 191.214, 52627.024 20/06/26,12:27:48,16,12,1, 11.9,1,1, 13.806, 10595.730, 191.208, 52627.070 20/06/26,12:27:48,17,12,1, 11.9,1,1, 13.806, 10595.731, 191.200, 52627.167 20/06/26,12:27:48,18,12,1, 11.9,1,1, 13.806, 10595.690, 191.241, 52627.143 20/06/26,12:27:48,19,12,1, 11.9,1,1, 13.806, 10595.679, 191.210, 52627.154 20/06/26,12:27:49,00,12,1, 11.9,1,1, 13.806, 10595.728, 191.211, 52627.034 20/06/26,12:27:49,01,12,1, 11.9,1,1, 13.806, 10595.729, 191.202, 52627.090 20/06/26,12:27:49,02,12,1, 11.9,1,1, 13.806, 10595.729, 191.211, 52627.011 20/06/26,12:27:49,03,12,1, 11.9,1,1, 13.806, 10595.714, 191.224, 52627.005 20/06/26,12:27:49,04,12,1, 11.9,1,1, 13.806, 10595.728, 191.194, 52627.047 20/06/26,12:27:49,05,12,1, 11.9,1,1, 13.806, 10595.725, 191.202, 52627.041 20/06/26,12:27:49,06,12,1, 11.9,1,1, 13.806, 10595.719, 191.207, 52627.117 20/06/26,12:27:49,07,12,1, 11.9,1,1, 13.806, 10595.714, 191.213, 52627.198 20/06/26,12:27:49,08,12,1, 11.9,1,1, 13.806, 10595.730, 191.226, 52627.143 20/06/26,12:27:49,09,12,1, 11.9,1,1, 13.806, 10595.704, 191.218, 52627.126 20/06/26,12:27:49,10,12,1, 11.9,1,1, 13.806, 10595.734, 191.214, 52627.040 20/06/26,12:27:49,11,12,1, 11.9,1,1, 13.806, 10595.735, 191.208, 52627.002 20/06/26,12:27:49,12,12,1, 11.9,1,1, 13.806, 10595.714, 191.176, 52627.017 20/06/26,12:27:49,13,12,1, 11.9,1,1, 13.806, 10595.727, 191.185, 52627.059 20/06/26,12:27:49,14,12,1, 11.9,1,1, 13.806, 10595.749, 191.239, 52627.196 20/06/26,12:27:49,15,12,1, 11.9,1,1, 13.806, 10595.720, 191.205, 52627.199 20/06/26,12:27:49,16,12,1, 11.9,1,1, 13.806, 10595.735, 191.201, 52627.222 20/06/26,12:27:49,17,12,1, 11.9,1,1, 13.806, 10595.728, 191.220, 52627.157 20/06/26,12:27:49,18,12,1, 11.9,1,1, 13.806, 10595.745, 191.217, 52627.074 20/06/26,12:27:49,19,12,1, 11.9,1,1, 13.806, 10595.729, 191.211, 52627.034 20/06/26,12:27:50,00,12,1, 11.9,1,1, 13.802, 10595.762, 191.215, 52627.059 20/06/26,12:27:50,01,12,1, 11.9,1,1, 13.802, 10595.734, 191.193, 52627.049 20/06/26,12:27:50,02,12,1, 11.9,1,1, 13.802, 10595.724, 191.212, 52627.131 20/06/26,12:27:50,03,12,1, 11.9,1,1, 13.802, 10595.744, 191.230, 52627.147 20/06/26,12:27:50,04,12,1, 11.9,1,1, 13.802, 10595.731, 191.218, 52627.203 20/06/26,12:27:50,05,12,1, 11.9,1,1, 13.802, 10595.746, 191.228, 52627.175 20/06/26,12:27:50,06,12,1, 11.9,1,1, 13.802, 10595.736, 191.237, 52627.123 20/06/26,12:27:50,07,12,1, 11.9,1,1, 13.802, 10595.748, 191.211, 52627.051 20/06/26,12:27:50,08,12,1, 11.9,1,1, 13.802, 10595.733, 191.223, 52627.036 20/06/26,12:27:50,09,12,1, 11.9,1,1, 13.802, 10595.733, 191.204, 52627.001 20/06/26,12:27:50,10,12,1, 11.9,1,1, 13.802, 10595.743, 191.216, 52627.065 20/06/26,12:27:50,11,12,1, 11.9,1,1, 13.802, 10595.763, 191.221, 52627.162 20/06/26,12:27:50,12,12,1, 11.9,1,1, 13.802, 10595.721, 191.237, 52627.173 20/06/26,12:27:50,13,12,1, 11.9,1,1, 13.802, 10595.720, 191.215, 52627.149 20/06/26,12:27:50,14,12,1, 11.9,1,1, 13.802, 10595.749, 191.246, 52627.114 20/06/26,12:27:50,15,12,1, 11.9,1,1, 13.802, 10595.740, 191.210, 52627.068 20/06/26,12:27:50,16,12,1, 11.9,1,1, 13.802, 10595.741, 191.196, 52627.016 20/06/26,12:27:50,17,12,1, 11.9,1,1, 13.802, 10595.756, 191.206, 52626.999 20/06/26,12:27:50,18,12,1, 11.9,1,1, 13.802, 10595.787, 191.248, 52627.042 20/06/26,12:27:50,19,12,1, 11.9,1,1, 13.802, 10595.762, 191.215, 52627.059 20/06/26,12:27:51,00,12,1, 11.9,1,1, 13.806, 10595.770, 191.246, 52627.122 20/06/26,12:27:51,01,12,1, 11.9,1,1, 13.806, 10595.763, 191.242, 52627.185 20/06/26,12:27:51,02,12,1, 11.9,1,1, 13.806, 10595.744, 191.207, 52627.112 20/06/26,12:27:51,03,12,1, 11.9,1,1, 13.806, 10595.743, 191.235, 52627.085 20/06/26,12:27:51,04,12,1, 11.9,1,1, 13.806, 10595.738, 191.216, 52627.028 20/06/26,12:27:51,05,12,1, 11.9,1,1, 13.806, 10595.761, 191.229, 52627.002 20/06/26,12:27:51,06,12,1, 11.9,1,1, 13.806, 10595.753, 191.237, 52627.010 20/06/26,12:27:51,07,12,1, 11.9,1,1, 13.806, 10595.793, 191.252, 52627.096 20/06/26,12:27:51,08,12,1, 11.9,1,1, 13.806, 10595.738, 191.227, 52627.134 20/06/26,12:27:51,09,12,1, 11.9,1,1, 13.806, 10595.724, 191.227, 52627.170 20/06/26,12:27:51,10,12,1, 11.9,1,1, 13.806, 10595.771, 191.228, 52627.186 20/06/26,12:27:51,11,12,1, 11.9,1,1, 13.806, 10595.733, 191.227, 52627.105 20/06/26,12:27:51,12,12,1, 11.9,1,1, 13.806, 10595.748, 191.197, 52627.022 20/06/26,12:27:51,13,12,1, 11.9,1,1, 13.806, 10595.776, 191.230, 52627.040 20/06/26,12:27:51,14,12,1, 11.9,1,1, 13.806, 10595.750, 191.198, 52627.031 20/06/26,12:27:51,15,12,1, 11.9,1,1, 13.806, 10595.771, 191.242, 52627.082 20/06/26,12:27:51,16,12,1, 11.9,1,1, 13.806, 10595.755, 191.244, 52627.123 20/06/26,12:27:51,17,12,1, 11.9,1,1, 13.806, 10595.734, 191.218, 52627.134 20/06/26,12:27:51,18,12,1, 11.9,1,1, 13.806, 10595.744, 191.230, 52627.163 20/06/26,12:27:51,19,12,1, 11.9,1,1, 13.806, 10595.778, 191.246, 52627.122 20/06/26,12:27:52,00,12,1, 11.9,1,1, 13.803, 10595.753, 191.266, 52627.028 20/06/26,12:27:52,01,12,1, 11.9,1,1, 13.803, 10595.751, 191.203, 52627.070 20/06/26,12:27:52,02,12,1, 11.9,1,1, 13.803, 10595.755, 191.223, 52626.987 20/06/26,12:27:52,03,12,1, 11.9,1,1, 13.803, 10595.770, 191.248, 52627.091 20/06/26,12:27:52,04,12,1, 11.9,1,1, 13.803, 10595.775, 191.219, 52627.109 20/06/26,12:27:52,05,12,1, 11.9,1,1, 13.803, 10595.748, 191.246, 52627.158 20/06/26,12:27:52,06,12,1, 11.9,1,1, 13.803, 10595.772, 191.238, 52627.214 20/06/26,12:27:52,07,12,1, 11.9,1,1, 13.803, 10595.787, 191.245, 52627.153 20/06/26,12:27:52,08,12,1, 11.9,1,1, 13.803, 10595.756, 191.227, 52627.099 20/06/26,12:27:52,09,12,1, 11.9,1,1, 13.803, 10595.775, 191.238, 52627.044 20/06/26,12:27:52,10,12,1, 11.9,1,1, 13.803, 10595.764, 191.213, 52627.002 20/06/26,12:27:52,11,12,1, 11.9,1,1, 13.803, 10595.758, 191.236, 52627.034 20/06/26,12:27:52,12,12,1, 11.9,1,1, 13.803, 10595.779, 191.257, 52627.121 20/06/26,12:27:52,13,12,1, 11.9,1,1, 13.803, 10595.779, 191.251, 52627.128 20/06/26,12:27:52,14,12,1, 11.9,1,1, 13.803, 10595.796, 191.248, 52627.176 20/06/26,12:27:52,15,12,1, 11.9,1,1, 13.803, 10595.747, 191.240, 52627.159 20/06/26,12:27:52,16,12,1, 11.9,1,1, 13.803, 10595.764, 191.239, 52627.171 20/06/26,12:27:52,17,12,1, 11.9,1,1, 13.803, 10595.768, 191.269, 52627.071 20/06/26,12:27:52,18,12,1, 11.9,1,1, 13.803, 10595.770, 191.229, 52626.995 20/06/26,12:27:52,19,12,1, 11.9,1,1, 13.803, 10595.760, 191.266, 52627.028 20/06/26,12:27:53,00,12,1, 11.9,1,1, 13.803, 10595.778, 191.264, 52627.162 20/06/26,12:27:53,01,12,1, 11.9,1,1, 13.803, 10595.773, 191.253, 52627.180 20/06/26,12:27:53,02,12,1, 11.9,1,1, 13.803, 10595.787, 191.257, 52627.221 20/06/26,12:27:53,03,12,1, 11.9,1,1, 13.803, 10595.767, 191.257, 52627.199 20/06/26,12:27:53,04,12,1, 11.9,1,1, 13.803, 10595.794, 191.267, 52627.151 20/06/26,12:27:53,05,12,1, 11.9,1,1, 13.803, 10595.764, 191.242, 52627.094 20/06/26,12:27:53,06,12,1, 11.9,1,1, 13.803, 10595.768, 191.241, 52627.005 20/06/26,12:27:53,07,12,1, 11.9,1,1, 13.803, 10595.769, 191.228, 52627.029 20/06/26,12:27:53,08,12,1, 11.9,1,1, 13.803, 10595.809, 191.249, 52627.014 20/06/26,12:27:53,09,12,1, 11.9,1,1, 13.803, 10595.798, 191.237, 52627.121 20/06/26,12:27:53,10,12,1, 11.9,1,1, 13.803, 10595.767, 191.254, 52627.168 20/06/26,12:27:53,11,12,1, 11.9,1,1, 13.803, 10595.784, 191.250, 52627.156 20/06/26,12:27:53,12,12,1, 11.9,1,1, 13.803, 10595.763, 191.233, 52627.152 20/06/26,12:27:53,13,12,1, 11.9,1,1, 13.803, 10595.790, 191.246, 52627.122 20/06/26,12:27:53,14,12,1, 11.9,1,1, 13.803, 10595.772, 191.229, 52627.032 20/06/26,12:27:53,15,12,1, 11.9,1,1, 13.803, 10595.777, 191.246, 52627.018 20/06/26,12:27:53,16,12,1, 11.9,1,1, 13.803, 10595.796, 191.249, 52627.050 20/06/26,12:27:53,17,12,1, 11.9,1,1, 13.803, 10595.779, 191.254, 52627.093 20/06/26,12:27:53,18,12,1, 11.9,1,1, 13.803, 10595.798, 191.271, 52627.131 20/06/26,12:27:53,19,12,1, 11.9,1,1, 13.803, 10595.784, 191.264, 52627.162 20/06/26,12:27:54,00,12,1, 11.8,1,1, 13.801, 10595.828, 191.275, 52627.092 20/06/26,12:27:54,01,12,1, 11.8,1,1, 13.801, 10595.782, 191.253, 52627.081 20/06/26,12:27:54,02,12,1, 11.8,1,1, 13.801, 10595.811, 191.249, 52627.056 20/06/26,12:27:54,03,12,1, 11.8,1,1, 13.801, 10595.791, 191.244, 52627.001 20/06/26,12:27:54,04,12,1, 11.8,1,1, 13.801, 10595.792, 191.261, 52627.053 20/06/26,12:27:54,05,12,1, 11.8,1,1, 13.801, 10595.779, 191.248, 52627.084 20/06/26,12:27:54,06,12,1, 11.8,1,1, 13.801, 10595.808, 191.268, 52627.163 20/06/26,12:27:54,07,12,1, 11.8,1,1, 13.801, 10595.786, 191.247, 52627.201 20/06/26,12:27:54,08,12,1, 11.8,1,1, 13.801, 10595.794, 191.281, 52627.194 20/06/26,12:27:54,09,12,1, 11.8,1,1, 13.801, 10595.807, 191.239, 52627.183 20/06/26,12:27:54,10,12,1, 11.8,1,1, 13.801, 10595.797, 191.269, 52627.113 20/06/26,12:27:54,11,12,1, 11.8,1,1, 13.801, 10595.820, 191.251, 52627.053 20/06/26,12:27:54,12,12,1, 11.8,1,1, 13.801, 10595.787, 191.255, 52627.002 20/06/26,12:27:54,13,12,1, 11.8,1,1, 13.801, 10595.803, 191.270, 52627.061 20/06/26,12:27:54,14,12,1, 11.8,1,1, 13.801, 10595.814, 191.252, 52627.152 20/06/26,12:27:54,15,12,1, 11.8,1,1, 13.801, 10595.804, 191.264, 52627.246 20/06/26,12:27:54,16,12,1, 11.8,1,1, 13.801, 10595.798, 191.262, 52627.226 20/06/26,12:27:54,17,12,1, 11.8,1,1, 13.801, 10595.794, 191.274, 52627.163 20/06/26,12:27:54,18,12,1, 11.8,1,1, 13.801, 10595.816, 191.270, 52627.115 20/06/26,12:27:54,19,12,1, 11.8,1,1, 13.801, 10595.830, 191.275, 52627.092 20/06/26,12:27:55,00,12,1, 11.9,1,1, 13.803, 10595.828, 191.311, 52627.171 20/06/26,12:27:55,01,12,1, 11.9,1,1, 13.803, 10595.814, 191.286, 52627.021 20/06/26,12:27:55,02,12,1, 11.9,1,1, 13.803, 10595.803, 191.285, 52627.090 20/06/26,12:27:55,03,12,1, 11.9,1,1, 13.803, 10595.839, 191.305, 52627.189 20/06/26,12:27:55,04,12,1, 11.9,1,1, 13.803, 10595.803, 191.283, 52627.201 20/06/26,12:27:55,05,12,1, 11.9,1,1, 13.803, 10595.806, 191.300, 52627.250 20/06/26,12:27:55,06,12,1, 11.9,1,1, 13.803, 10595.794, 191.285, 52627.158 20/06/26,12:27:55,07,12,1, 11.9,1,1, 13.803, 10595.836, 191.289, 52627.137 20/06/26,12:27:55,08,12,1, 11.9,1,1, 13.803, 10595.837, 191.304, 52627.078 20/06/26,12:27:55,09,12,1, 11.9,1,1, 13.803, 10595.812, 191.260, 52627.098 20/06/26,12:27:55,10,12,1, 11.9,1,1, 13.803, 10595.824, 191.303, 52627.175 20/06/26,12:27:55,11,12,1, 11.9,1,1, 13.803, 10595.832, 191.314, 52627.218 20/06/26,12:27:55,12,12,1, 11.9,1,1, 13.803, 10595.822, 191.299, 52627.253 20/06/26,12:27:55,13,12,1, 11.9,1,1, 13.803, 10595.833, 191.314, 52627.222 20/06/26,12:27:55,14,12,1, 11.9,1,1, 13.803, 10595.814, 191.295, 52627.196 20/06/26,12:27:55,15,12,1, 11.9,1,1, 13.803, 10595.832, 191.310, 52627.154 20/06/26,12:27:55,16,12,1, 11.9,1,1, 13.803, 10595.802, 191.261, 52627.060 20/06/26,12:27:55,17,12,1, 11.9,1,1, 13.803, 10595.839, 191.312, 52627.092 20/06/26,12:27:55,18,12,1, 11.9,1,1, 13.803, 10595.844, 191.278, 52627.097 20/06/26,12:27:55,19,12,1, 11.9,1,1, 13.803, 10595.836, 191.311, 52627.171 20/06/26,12:27:56,00,12,1, 11.9,1,1, 13.804, 10595.837, 191.323, 52627.224 20/06/26,12:27:56,01,12,1, 11.9,1,1, 13.804, 10595.811, 191.291, 52627.269 20/06/26,12:27:56,02,12,1, 11.9,1,1, 13.804, 10595.836, 191.311, 52627.253 20/06/26,12:27:56,03,12,1, 11.9,1,1, 13.804, 10595.827, 191.302, 52627.165 20/06/26,12:27:56,04,12,1, 11.9,1,1, 13.804, 10595.837, 191.299, 52627.088 20/06/26,12:27:56,05,12,1, 11.9,1,1, 13.804, 10595.863, 191.288, 52627.082 20/06/26,12:27:56,06,12,1, 11.9,1,1, 13.804, 10595.839, 191.311, 52627.090 20/06/26,12:27:56,07,12,1, 11.9,1,1, 13.804, 10595.861, 191.321, 52627.172 20/06/26,12:27:56,08,12,1, 11.9,1,1, 13.804, 10595.874, 191.322, 52627.267 20/06/26,12:27:56,09,12,1, 11.9,1,1, 13.804, 10595.829, 191.332, 52627.238 20/06/26,12:27:56,10,12,1, 11.9,1,1, 13.804, 10595.827, 191.326, 52627.283 20/06/26,12:27:56,11,12,1, 11.9,1,1, 13.804, 10595.863, 191.324, 52627.159 20/06/26,12:27:56,12,12,1, 11.9,1,1, 13.804, 10595.864, 191.346, 52627.158 20/06/26,12:27:56,13,12,1, 11.9,1,1, 13.804, 10595.825, 191.296, 52627.087 20/06/26,12:27:56,14,12,1, 11.9,1,1, 13.804, 10595.847, 191.316, 52627.051 20/06/26,12:27:56,15,12,1, 11.9,1,1, 13.804, 10595.866, 191.341, 52627.176 20/06/26,12:27:56,16,12,1, 11.9,1,1, 13.804, 10595.870, 191.358, 52627.198 20/06/26,12:27:56,17,12,1, 11.9,1,1, 13.804, 10595.868, 191.328, 52627.201 20/06/26,12:27:56,18,12,1, 11.9,1,1, 13.804, 10595.854, 191.337, 52627.262 20/06/26,12:27:56,19,12,1, 11.9,1,1, 13.804, 10595.845, 191.323, 52627.224 20/06/26,12:27:57,00,12,1, 11.9,1,1, 13.803, 10595.912, 191.316, 52627.070 20/06/26,12:27:57,01,12,1, 11.9,1,1, 13.803, 10595.865, 191.323, 52627.096 20/06/26,12:27:57,02,12,1, 11.9,1,1, 13.803, 10595.870, 191.335, 52627.016 20/06/26,12:27:57,03,12,1, 11.9,1,1, 13.803, 10595.863, 191.322, 52627.118 20/06/26,12:27:57,04,12,1, 11.9,1,1, 13.803, 10595.867, 191.338, 52627.214 20/06/26,12:27:57,05,12,1, 11.9,1,1, 13.803, 10595.874, 191.331, 52627.246 20/06/26,12:27:57,06,12,1, 11.9,1,1, 13.803, 10595.837, 191.350, 52627.264 20/06/26,12:27:57,07,12,1, 11.9,1,1, 13.803, 10595.862, 191.361, 52627.228 20/06/26,12:27:57,08,12,1, 11.9,1,1, 13.803, 10595.881, 191.333, 52627.169 20/06/26,12:27:57,09,12,1, 11.9,1,1, 13.803, 10595.867, 191.330, 52627.100 20/06/26,12:27:57,10,12,1, 11.9,1,1, 13.803, 10595.902, 191.339, 52627.085 20/06/26,12:27:57,11,12,1, 11.9,1,1, 13.803, 10595.881, 191.354, 52627.125 20/06/26,12:27:57,12,12,1, 11.9,1,1, 13.803, 10595.876, 191.338, 52627.185 20/06/26,12:27:57,13,12,1, 11.9,1,1, 13.803, 10595.875, 191.341, 52627.275 20/06/26,12:27:57,14,12,1, 11.9,1,1, 13.803, 10595.878, 191.349, 52627.346 20/06/26,12:27:57,15,12,1, 11.9,1,1, 13.803, 10595.866, 191.357, 52627.278 20/06/26,12:27:57,16,12,1, 11.9,1,1, 13.803, 10595.871, 191.332, 52627.235 20/06/26,12:27:57,17,12,1, 11.9,1,1, 13.803, 10595.894, 191.324, 52627.130 20/06/26,12:27:57,18,12,1, 11.9,1,1, 13.803, 10595.909, 191.337, 52627.129 20/06/26,12:27:57,19,12,1, 11.9,1,1, 13.803, 10595.914, 191.316, 52627.070 20/06/26,12:27:58,00,12,1, 11.8,1,1, 13.805, 10595.887, 191.327, 52627.268 20/06/26,12:27:58,01,12,1, 11.8,1,1, 13.805, 10595.883, 191.333, 52627.187 20/06/26,12:27:58,02,12,1, 11.8,1,1, 13.805, 10595.868, 191.340, 52627.217 20/06/26,12:27:58,03,12,1, 11.8,1,1, 13.805, 10595.911, 191.369, 52627.276 20/06/26,12:27:58,04,12,1, 11.8,1,1, 13.805, 10595.879, 191.343, 52627.211 20/06/26,12:27:58,05,12,1, 11.8,1,1, 13.805, 10595.873, 191.319, 52627.179 20/06/26,12:27:58,06,12,1, 11.8,1,1, 13.805, 10595.903, 191.353, 52627.069 20/06/26,12:27:58,07,12,1, 11.8,1,1, 13.805, 10595.861, 191.328, 52627.082 20/06/26,12:27:58,08,12,1, 11.8,1,1, 13.805, 10595.889, 191.358, 52627.109 20/06/26,12:27:58,09,12,1, 11.8,1,1, 13.805, 10595.896, 191.357, 52627.128 20/06/26,12:27:58,10,12,1, 11.8,1,1, 13.805, 10595.862, 191.349, 52627.213 20/06/26,12:27:58,11,12,1, 11.8,1,1, 13.805, 10595.883, 191.360, 52627.251 20/06/26,12:27:58,12,12,1, 11.8,1,1, 13.805, 10595.903, 191.367, 52627.246 20/06/26,12:27:58,13,12,1, 11.8,1,1, 13.805, 10595.882, 191.354, 52627.201 20/06/26,12:27:58,14,12,1, 11.8,1,1, 13.805, 10595.910, 191.337, 52627.104 20/06/26,12:27:58,15,12,1, 11.8,1,1, 13.805, 10595.914, 191.355, 52627.057 20/06/26,12:27:58,16,12,1, 11.8,1,1, 13.805, 10595.905, 191.357, 52627.103 20/06/26,12:27:58,17,12,1, 11.8,1,1, 13.805, 10595.915, 191.349, 52627.153 20/06/26,12:27:58,18,12,1, 11.8,1,1, 13.805, 10595.894, 191.345, 52627.219 20/06/26,12:27:58,19,12,1, 11.8,1,1, 13.805, 10595.892, 191.327, 52627.268 20/06/26,12:27:59,00,12,1, 11.8,1,1, 13.805, 10595.937, 191.353, 52627.118 20/06/26,12:27:59,01,12,1, 11.8,1,1, 13.805, 10595.885, 191.344, 52627.191 20/06/26,12:27:59,02,12,1, 11.8,1,1, 13.805, 10595.884, 191.342, 52627.126 20/06/26,12:27:59,03,12,1, 11.8,1,1, 13.805, 10595.898, 191.318, 52627.068 20/06/26,12:27:59,04,12,1, 11.8,1,1, 13.805, 10595.911, 191.337, 52627.068 20/06/26,12:27:59,05,12,1, 11.8,1,1, 13.805, 10595.922, 191.353, 52627.104 20/06/26,12:27:59,06,12,1, 11.8,1,1, 13.805, 10595.932, 191.378, 52627.200 20/06/26,12:27:59,07,12,1, 11.8,1,1, 13.805, 10595.939, 191.366, 52627.261 20/06/26,12:27:59,08,12,1, 11.8,1,1, 13.805, 10595.921, 191.374, 52627.299 20/06/26,12:27:59,09,12,1, 11.8,1,1, 13.805, 10595.928, 191.390, 52627.251 20/06/26,12:27:59,10,12,1, 11.8,1,1, 13.805, 10595.945, 191.370, 52627.159 20/06/26,12:27:59,11,12,1, 11.8,1,1, 13.805, 10595.941, 191.368, 52627.115 20/06/26,12:27:59,12,12,1, 11.8,1,1, 13.805, 10595.934, 191.384, 52627.118 20/06/26,12:27:59,13,12,1, 11.8,1,1, 13.805, 10595.934, 191.358, 52627.114 20/06/26,12:27:59,14,12,1, 11.8,1,1, 13.805, 10595.940, 191.360, 52627.221 20/06/26,12:27:59,15,12,1, 11.8,1,1, 13.805, 10595.929, 191.369, 52627.262 20/06/26,12:27:59,16,12,1, 11.8,1,1, 13.805, 10595.930, 191.390, 52627.341 20/06/26,12:27:59,17,12,1, 11.8,1,1, 13.805, 10595.909, 191.365, 52627.290 20/06/26,12:27:59,18,12,1, 11.8,1,1, 13.805, 10595.902, 191.351, 52627.175 20/06/26,12:27:59,19,12,1, 11.8,1,1, 13.805, 10595.937, 191.353, 52627.118 20/06/26,12:28:00,00,12,1, 11.9,1,1, 13.805, 10595.962, 191.375, 52627.162 20/06/26,12:28:00,01,12,1, 11.9,1,1, 13.805, 10595.971, 191.395, 52627.121 20/06/26,12:28:00,02,12,1, 11.9,1,1, 13.805, 10595.987, 191.344, 52627.184 20/06/26,12:28:00,03,12,1, 11.9,1,1, 13.805, 10595.984, 191.349, 52627.248 20/06/26,12:28:00,04,12,1, 11.9,1,1, 13.805, 10595.939, 191.372, 52627.298 20/06/26,12:28:00,05,12,1, 11.9,1,1, 13.805, 10595.960, 191.334, 52627.190 20/06/26,12:28:00,06,12,1, 11.9,1,1, 13.805, 10595.952, 191.350, 52627.142 20/06/26,12:28:00,07,12,1, 11.9,1,1, 13.805, 10595.956, 191.352, 52627.073 20/06/26,12:28:00,08,12,1, 11.9,1,1, 13.805, 10595.975, 191.372, 52627.041 20/06/26,12:28:00,09,12,1, 11.9,1,1, 13.805, 10595.942, 191.363, 52627.061 20/06/26,12:28:00,10,12,1, 11.9,1,1, 13.805, 10595.950, 191.364, 52627.112 20/06/26,12:28:00,11,12,1, 11.9,1,1, 13.805, 10595.949, 191.363, 52627.191 20/06/26,12:28:00,12,12,1, 11.9,1,1, 13.805, 10595.960, 191.395, 52627.236 20/06/26,12:28:00,13,12,1, 11.9,1,1, 13.805, 10595.930, 191.362, 52627.237 20/06/26,12:28:00,14,12,1, 11.9,1,1, 13.805, 10595.945, 191.370, 52627.163 20/06/26,12:28:00,15,12,1, 11.9,1,1, 13.805, 10595.940, 191.375, 52627.105 20/06/26,12:28:00,16,12,1, 11.9,1,1, 13.805, 10595.927, 191.361, 52627.045 20/06/26,12:28:00,17,12,1, 11.9,1,1, 13.805, 10595.942, 191.366, 52627.049 20/06/26,12:28:00,18,12,1, 11.9,1,1, 13.805, 10595.958, 191.370, 52627.172 20/06/26,12:28:00,19,12,1, 11.9,1,1, 13.805, 10595.963, 191.375, 52627.162 20/06/26,12:28:01,00,12,1, 11.9,1,1, 13.804, 10595.987, 191.386, 52627.122 20/06/26,12:28:01,01,12,1, 11.9,1,1, 13.804, 10595.955, 191.386, 52627.224 20/06/26,12:28:01,02,12,1, 11.9,1,1, 13.804, 10595.934, 191.381, 52627.173 20/06/26,12:28:01,03,12,1, 11.9,1,1, 13.804, 10595.967, 191.365, 52627.098 20/06/26,12:28:01,04,12,1, 11.9,1,1, 13.804, 10595.958, 191.366, 52627.083 20/06/26,12:28:01,05,12,1, 11.9,1,1, 13.804, 10595.965, 191.371, 52627.032 20/06/26,12:28:01,06,12,1, 11.9,1,1, 13.804, 10595.945, 191.347, 52627.048 20/06/26,12:28:01,07,12,1, 11.9,1,1, 13.804, 10595.950, 191.382, 52627.102 20/06/26,12:28:01,08,12,1, 11.9,1,1, 13.804, 10595.968, 191.380, 52627.228 20/06/26,12:28:01,09,12,1, 11.9,1,1, 13.804, 10595.987, 191.395, 52627.234 20/06/26,12:28:01,10,12,1, 11.9,1,1, 13.804, 10595.982, 191.390, 52627.182 20/06/26,12:28:01,11,12,1, 11.9,1,1, 13.804, 10595.973, 191.387, 52627.245 20/06/26,12:28:01,12,12,1, 11.9,1,1, 13.804, 10595.987, 191.365, 52627.018 20/06/26,12:28:01,13,12,1, 11.9,1,1, 13.804, 10596.009, 191.385, 52626.993 20/06/26,12:28:01,14,12,1, 11.9,1,1, 13.804, 10595.995, 191.382, 52627.038 20/06/26,12:28:01,15,12,1, 11.9,1,1, 13.804, 10595.980, 191.387, 52627.112 20/06/26,12:28:01,16,12,1, 11.9,1,1, 13.804, 10596.008, 191.390, 52627.184 20/06/26,12:28:01,17,12,1, 11.9,1,1, 13.804, 10596.000, 191.387, 52627.189 20/06/26,12:28:01,18,12,1, 11.9,1,1, 13.804, 10595.985, 191.386, 52627.184 20/06/26,12:28:01,19,12,1, 11.9,1,1, 13.804, 10595.988, 191.386, 52627.122 20/06/26,12:28:02,00,12,1, 11.9,1,1, 13.803, 10596.037, 191.378, 52627.100 20/06/26,12:28:02,01,12,1, 11.9,1,1, 13.803, 10596.002, 191.397, 52627.056 20/06/26,12:28:02,02,12,1, 11.9,1,1, 13.803, 10596.019, 191.404, 52627.074 20/06/26,12:28:02,03,12,1, 11.9,1,1, 13.803, 10595.996, 191.373, 52627.127 20/06/26,12:28:02,04,12,1, 11.9,1,1, 13.803, 10595.997, 191.385, 52627.154 20/06/26,12:28:02,05,12,1, 11.9,1,1, 13.803, 10595.997, 191.408, 52627.207 20/06/26,12:28:02,06,12,1, 11.9,1,1, 13.803, 10596.002, 191.403, 52627.215 20/06/26,12:28:02,07,12,1, 11.9,1,1, 13.803, 10596.014, 191.408, 52627.194 20/06/26,12:28:02,08,12,1, 11.9,1,1, 13.803, 10596.030, 191.396, 52627.123 20/06/26,12:28:02,09,12,1, 11.9,1,1, 13.803, 10596.022, 191.376, 52627.056 20/06/26,12:28:02,10,12,1, 11.9,1,1, 13.803, 10596.003, 191.380, 52627.065 20/06/26,12:28:02,11,12,1, 11.9,1,1, 13.803, 10596.022, 191.377, 52627.120 20/06/26,12:28:02,12,12,1, 11.9,1,1, 13.803, 10595.994, 191.350, 52627.164 20/06/26,12:28:02,13,12,1, 11.9,1,1, 13.803, 10596.006, 191.394, 52627.234 20/06/26,12:28:02,14,12,1, 11.9,1,1, 13.803, 10596.005, 191.391, 52627.235 20/06/26,12:28:02,15,12,1, 11.9,1,1, 13.803, 10596.005, 191.390, 52627.166 20/06/26,12:28:02,16,12,1, 11.9,1,1, 13.803, 10596.012, 191.388, 52627.113 20/06/26,12:28:02,17,12,1, 11.9,1,1, 13.803, 10596.010, 191.378, 52627.130 20/06/26,12:28:02,18,12,1, 11.9,1,1, 13.803, 10596.029, 191.382, 52627.078 20/06/26,12:28:02,19,12,1, 11.9,1,1, 13.803, 10596.040, 191.378, 52627.100 20/06/26,12:28:03,00,12,1, 11.9,1,1, 13.803, 10596.054, 191.416, 52627.242 20/06/26,12:28:03,01,12,1, 11.9,1,1, 13.803, 10596.020, 191.415, 52627.241 20/06/26,12:28:03,02,12,1, 11.9,1,1, 13.803, 10596.017, 191.424, 52627.238 20/06/26,12:28:03,03,12,1, 11.9,1,1, 13.803, 10596.058, 191.409, 52627.232 20/06/26,12:28:03,04,12,1, 11.9,1,1, 13.803, 10596.046, 191.401, 52627.153 20/06/26,12:28:03,05,12,1, 11.9,1,1, 13.803, 10596.016, 191.386, 52627.108 20/06/26,12:28:03,06,12,1, 11.9,1,1, 13.803, 10596.022, 191.384, 52627.052 20/06/26,12:28:03,07,12,1, 11.9,1,1, 13.803, 10596.036, 191.366, 52627.058 20/06/26,12:28:03,08,12,1, 11.9,1,1, 13.803, 10596.037, 191.384, 52627.015 20/06/26,12:28:03,09,12,1, 11.9,1,1, 13.803, 10596.039, 191.381, 52627.265 20/06/26,12:28:03,10,12,1, 11.9,1,1, 13.803, 10596.049, 191.394, 52627.221 20/06/26,12:28:03,11,12,1, 11.9,1,1, 13.803, 10596.033, 191.400, 52627.207 20/06/26,12:28:03,12,12,1, 11.9,1,1, 13.803, 10596.042, 191.418, 52627.172 20/06/26,12:28:03,13,12,1, 11.9,1,1, 13.803, 10596.042, 191.395, 52627.062 20/06/26,12:28:03,14,12,1, 11.9,1,1, 13.803, 10596.038, 191.380, 52627.014 20/06/26,12:28:03,15,12,1, 11.9,1,1, 13.803, 10596.038, 191.389, 52627.058 20/06/26,12:28:03,16,12,1, 11.9,1,1, 13.803, 10596.069, 191.395, 52627.073 20/06/26,12:28:03,17,12,1, 11.9,1,1, 13.803, 10596.049, 191.375, 52627.127 20/06/26,12:28:03,18,12,1, 11.9,1,1, 13.803, 10596.040, 191.395, 52627.190 20/06/26,12:28:03,19,12,1, 11.9,1,1, 13.803, 10596.055, 191.416, 52627.242 20/06/26,12:28:04,00,12,1, 11.9,1,1, 13.807, 10596.079, 191.410, 52626.996 20/06/26,12:28:04,01,12,1, 11.9,1,1, 13.807, 10596.065, 191.419, 52627.134 20/06/26,12:28:04,02,12,1, 11.9,1,1, 13.807, 10596.067, 191.405, 52627.110 20/06/26,12:28:04,03,12,1, 11.9,1,1, 13.807, 10596.049, 191.408, 52627.093 20/06/26,12:28:04,04,12,1, 11.9,1,1, 13.807, 10596.037, 191.380, 52627.113 20/06/26,12:28:04,05,12,1, 11.9,1,1, 13.807, 10596.027, 191.395, 52627.173 20/06/26,12:28:04,06,12,1, 11.9,1,1, 13.807, 10596.059, 191.413, 52627.252 20/06/26,12:28:04,07,12,1, 11.9,1,1, 13.807, 10596.063, 191.425, 52627.227 20/06/26,12:28:04,08,12,1, 11.9,1,1, 13.807, 10596.045, 191.401, 52627.174 20/06/26,12:28:04,09,12,1, 11.9,1,1, 13.807, 10596.068, 191.425, 52627.125 20/06/26,12:28:04,10,12,1, 11.9,1,1, 13.807, 10596.053, 191.422, 52627.074 20/06/26,12:28:04,11,12,1, 11.9,1,1, 13.807, 10596.057, 191.415, 52627.007 20/06/26,12:28:04,12,12,1, 11.9,1,1, 13.807, 10596.052, 191.372, 52627.035 20/06/26,12:28:04,13,12,1, 11.9,1,1, 13.807, 10596.071, 191.418, 52627.104 20/06/26,12:28:04,14,12,1, 11.9,1,1, 13.807, 10596.070, 191.394, 52627.167 20/06/26,12:28:04,15,12,1, 11.9,1,1, 13.807, 10596.074, 191.437, 52627.174 20/06/26,12:28:04,16,12,1, 11.9,1,1, 13.807, 10596.075, 191.448, 52627.205 20/06/26,12:28:04,17,12,1, 11.9,1,1, 13.807, 10596.069, 191.415, 52627.141 20/06/26,12:28:04,18,12,1, 11.9,1,1, 13.807, 10596.096, 191.420, 52627.061 20/06/26,12:28:04,19,12,1, 11.9,1,1, 13.807, 10596.086, 191.410, 52626.996 20/06/26,12:28:05,00,11,1, 11.9,1,1, 13.805, 10596.095, 191.470, 52627.146 20/06/26,12:28:05,01,11,1, 11.9,1,1, 13.805, 10596.090, 191.418, 52627.046 20/06/26,12:28:05,02,11,1, 11.9,1,1, 13.805, 10596.080, 191.448, 52627.148 20/06/26,12:28:05,03,11,1, 11.9,1,1, 13.805, 10596.109, 191.450, 52627.213 20/06/26,12:28:05,04,11,1, 11.9,1,1, 13.805, 10596.087, 191.421, 52627.166 20/06/26,12:28:05,05,11,1, 11.9,1,1, 13.805, 10596.084, 191.423, 52627.147 20/06/26,12:28:05,06,11,1, 11.9,1,1, 13.805, 10596.096, 191.441, 52627.080 20/06/26,12:28:05,07,11,1, 11.9,1,1, 13.805, 10596.088, 191.414, 52627.015 20/06/26,12:28:05,08,11,1, 11.9,1,1, 13.805, 10596.092, 191.417, 52627.033 20/06/26,12:28:05,09,11,1, 11.9,1,1, 13.805, 10596.111, 191.436, 52627.100 20/06/26,12:28:05,10,11,1, 11.9,1,1, 13.805, 10596.082, 191.438, 52627.122 20/06/26,12:28:05,11,11,1, 11.9,1,1, 13.805, 10596.084, 191.493, 52627.198 20/06/26,12:28:05,12,11,1, 11.9,1,1, 13.805, 10596.104, 191.438, 52627.182 20/06/26,12:28:05,13,11,1, 11.9,1,1, 13.805, 10596.093, 191.461, 52627.172 20/06/26,12:28:05,14,11,1, 11.9,1,1, 13.805, 10596.091, 191.454, 52627.119 20/06/26,12:28:05,15,11,1, 11.9,1,1, 13.805, 10596.090, 191.451, 52627.048 20/06/26,12:28:05,16,11,1, 11.9,1,1, 13.805, 10596.112, 191.449, 52626.988 20/06/26,12:28:05,17,11,1, 11.9,1,1, 13.805, 10596.097, 191.469, 52627.012 20/06/26,12:28:05,18,11,1, 11.9,1,1, 13.805, 10596.093, 191.424, 52627.107 20/06/26,12:28:05,19,11,1, 11.9,1,1, 13.805, 10596.100, 191.470, 52627.146 20/06/26,12:28:06,00,12,1, 11.8,1,1, 13.807, 10596.120, 191.448, 52627.067 20/06/26,12:28:06,01,12,1, 11.8,1,1, 13.807, 10596.147, 191.438, 52627.160 20/06/26,12:28:06,02,12,1, 11.8,1,1, 13.807, 10596.124, 191.437, 52627.087 20/06/26,12:28:06,03,12,1, 11.8,1,1, 13.807, 10596.123, 191.451, 52627.014 20/06/26,12:28:06,04,12,1, 11.8,1,1, 13.807, 10596.103, 191.427, 52627.014 20/06/26,12:28:06,05,12,1, 11.8,1,1, 13.807, 10596.103, 191.436, 52627.014 20/06/26,12:28:06,06,12,1, 11.8,1,1, 13.807, 10596.103, 191.440, 52627.099 20/06/26,12:28:06,07,12,1, 11.8,1,1, 13.807, 10596.084, 191.471, 52627.185 20/06/26,12:28:06,08,12,1, 11.8,1,1, 13.807, 10596.107, 191.467, 52627.157 20/06/26,12:28:06,09,12,1, 11.8,1,1, 13.807, 10596.106, 191.449, 52627.162 20/06/26,12:28:06,10,12,1, 11.8,1,1, 13.807, 10596.117, 191.469, 52627.091 20/06/26,12:28:06,11,12,1, 11.8,1,1, 13.807, 10596.102, 191.441, 52627.041 20/06/26,12:28:06,12,12,1, 11.8,1,1, 13.807, 10596.134, 191.451, 52626.997 20/06/26,12:28:06,13,12,1, 11.8,1,1, 13.807, 10596.092, 191.428, 52627.002 20/06/26,12:28:06,14,12,1, 11.8,1,1, 13.807, 10596.118, 191.442, 52626.977 20/06/26,12:28:06,15,12,1, 11.8,1,1, 13.807, 10596.125, 191.456, 52627.209 20/06/26,12:28:06,16,12,1, 11.8,1,1, 13.807, 10596.110, 191.484, 52627.201 20/06/26,12:28:06,17,12,1, 11.8,1,1, 13.807, 10596.113, 191.474, 52627.213 20/06/26,12:28:06,18,12,1, 11.8,1,1, 13.807, 10596.112, 191.456, 52627.150 20/06/26,12:28:06,19,12,1, 11.8,1,1, 13.807, 10596.124, 191.448, 52627.067 20/06/26,12:28:07,00,12,1, 11.9,1,1, 13.804, 10596.162, 191.470, 52627.108 20/06/26,12:28:07,01,12,1, 11.9,1,1, 13.804, 10596.122, 191.467, 52627.064 20/06/26,12:28:07,02,12,1, 11.9,1,1, 13.804, 10596.105, 191.447, 52627.101 20/06/26,12:28:07,03,12,1, 11.9,1,1, 13.804, 10596.096, 191.465, 52627.151 20/06/26,12:28:07,04,12,1, 11.9,1,1, 13.804, 10596.109, 191.467, 52627.164 20/06/26,12:28:07,05,12,1, 11.9,1,1, 13.804, 10596.094, 191.475, 52627.196 20/06/26,12:28:07,06,12,1, 11.9,1,1, 13.804, 10596.108, 191.482, 52627.131 20/06/26,12:28:07,07,12,1, 11.9,1,1, 13.804, 10596.089, 191.464, 52627.026 20/06/26,12:28:07,08,12,1, 11.9,1,1, 13.804, 10596.105, 191.449, 52627.036 20/06/26,12:28:07,09,12,1, 11.9,1,1, 13.804, 10596.125, 191.465, 52627.018 20/06/26,12:28:07,10,12,1, 11.9,1,1, 13.804, 10596.112, 191.486, 52627.083 20/06/26,12:28:07,11,12,1, 11.9,1,1, 13.804, 10596.140, 191.517, 52627.125 20/06/26,12:28:07,12,12,1, 11.9,1,1, 13.804, 10596.145, 191.486, 52627.211 20/06/26,12:28:07,13,12,1, 11.9,1,1, 13.804, 10596.122, 191.487, 52627.209 20/06/26,12:28:07,14,12,1, 11.9,1,1, 13.804, 10596.132, 191.496, 52627.173 20/06/26,12:28:07,15,12,1, 11.9,1,1, 13.804, 10596.138, 191.458, 52627.090 20/06/26,12:28:07,16,12,1, 11.9,1,1, 13.804, 10596.121, 191.450, 52627.031 20/06/26,12:28:07,17,12,1, 11.9,1,1, 13.804, 10596.159, 191.468, 52627.039 20/06/26,12:28:07,18,12,1, 11.9,1,1, 13.804, 10596.146, 191.474, 52627.062 20/06/26,12:28:07,19,12,1, 11.9,1,1, 13.804, 10596.167, 191.470, 52627.108 20/06/26,12:28:08,00,12,1, 11.8,1,1, 13.806, 10596.129, 191.496, 52627.138 20/06/26,12:28:08,01,12,1, 11.8,1,1, 13.806, 10596.127, 191.500, 52627.240 20/06/26,12:28:08,02,12,1, 11.8,1,1, 13.806, 10596.134, 191.484, 52627.174 20/06/26,12:28:08,03,12,1, 11.8,1,1, 13.806, 10596.143, 191.478, 52627.113 20/06/26,12:28:08,04,12,1, 11.8,1,1, 13.806, 10596.131, 191.489, 52627.084 20/06/26,12:28:08,05,12,1, 11.8,1,1, 13.806, 10596.114, 191.480, 52627.021 20/06/26,12:28:08,06,12,1, 11.8,1,1, 13.806, 10596.170, 191.484, 52627.053 20/06/26,12:28:08,07,12,1, 11.8,1,1, 13.806, 10596.152, 191.501, 52627.105 20/06/26,12:28:08,08,12,1, 11.8,1,1, 13.806, 10596.139, 191.496, 52627.140 20/06/26,12:28:08,09,12,1, 11.8,1,1, 13.806, 10596.148, 191.489, 52627.199 20/06/26,12:28:08,10,12,1, 11.8,1,1, 13.806, 10596.120, 191.526, 52627.187 20/06/26,12:28:08,11,12,1, 11.8,1,1, 13.806, 10596.167, 191.491, 52626.976 20/06/26,12:28:08,12,12,1, 11.8,1,1, 13.806, 10596.105, 191.484, 52626.988 20/06/26,12:28:08,13,12,1, 11.8,1,1, 13.806, 10596.166, 191.480, 52627.042 20/06/26,12:28:08,14,12,1, 11.8,1,1, 13.806, 10596.169, 191.468, 52627.038 20/06/26,12:28:08,15,12,1, 11.8,1,1, 13.806, 10596.168, 191.478, 52627.088 20/06/26,12:28:08,16,12,1, 11.8,1,1, 13.806, 10596.163, 191.496, 52627.168 20/06/26,12:28:08,17,12,1, 11.8,1,1, 13.806, 10596.134, 191.524, 52627.237 20/06/26,12:28:08,18,12,1, 11.8,1,1, 13.806, 10596.131, 191.510, 52627.229 20/06/26,12:28:08,19,12,1, 11.8,1,1, 13.806, 10596.132, 191.496, 52627.138 20/06/26,12:28:09,00,12,1, 11.9,1,1, 13.801, 10596.170, 191.511, 52627.062 20/06/26,12:28:09,01,12,1, 11.9,1,1, 13.801, 10596.179, 191.518, 52627.061 20/06/26,12:28:09,02,12,1, 11.9,1,1, 13.801, 10596.179, 191.497, 52627.089 20/06/26,12:28:09,03,12,1, 11.9,1,1, 13.801, 10596.173, 191.506, 52627.114 20/06/26,12:28:09,04,12,1, 11.9,1,1, 13.801, 10596.195, 191.511, 52627.203 20/06/26,12:28:09,05,12,1, 11.9,1,1, 13.801, 10596.195, 191.521, 52627.215 20/06/26,12:28:09,06,12,1, 11.9,1,1, 13.801, 10596.168, 191.520, 52627.235 20/06/26,12:28:09,07,12,1, 11.9,1,1, 13.801, 10596.188, 191.512, 52627.176 20/06/26,12:28:09,08,12,1, 11.9,1,1, 13.801, 10596.144, 191.497, 52627.114 20/06/26,12:28:09,09,12,1, 11.9,1,1, 13.801, 10596.164, 191.506, 52627.047 20/06/26,12:28:09,10,12,1, 11.9,1,1, 13.801, 10596.173, 191.524, 52627.053 20/06/26,12:28:09,11,12,1, 11.9,1,1, 13.801, 10596.175, 191.496, 52627.093 20/06/26,12:28:09,12,12,1, 11.9,1,1, 13.801, 10596.180, 191.522, 52627.158 20/06/26,12:28:09,13,12,1, 11.9,1,1, 13.801, 10596.201, 191.530, 52627.244 20/06/26,12:28:09,14,12,1, 11.9,1,1, 13.801, 10596.169, 191.560, 52627.237 20/06/26,12:28:09,15,12,1, 11.9,1,1, 13.801, 10596.174, 191.514, 52627.205 20/06/26,12:28:09,16,12,1, 11.9,1,1, 13.801, 10596.178, 191.539, 52627.151 20/06/26,12:28:09,17,12,1, 11.9,1,1, 13.801, 10596.185, 191.511, 52627.061 20/06/26,12:28:09,18,12,1, 11.9,1,1, 13.801, 10596.187, 191.515, 52627.010 20/06/26,12:28:09,19,12,1, 11.9,1,1, 13.801, 10596.178, 191.511, 52627.062 20/06/26,12:28:10,00,12,1, 11.9,1,1, 13.805, 10596.212, 191.548, 52627.226 20/06/26,12:28:10,01,12,1, 11.9,1,1, 13.805, 10596.191, 191.520, 52627.200 20/06/26,12:28:10,02,12,1, 11.9,1,1, 13.805, 10596.193, 191.514, 52627.189 20/06/26,12:28:10,03,12,1, 11.9,1,1, 13.805, 10596.185, 191.509, 52627.192 20/06/26,12:28:10,04,12,1, 11.9,1,1, 13.805, 10596.190, 191.505, 52627.153 20/06/26,12:28:10,05,12,1, 11.9,1,1, 13.805, 10596.177, 191.512, 52627.094 20/06/26,12:28:10,06,12,1, 11.9,1,1, 13.805, 10596.184, 191.489, 52627.033 20/06/26,12:28:10,07,12,1, 11.9,1,1, 13.805, 10596.217, 191.527, 52627.078 20/06/26,12:28:10,08,12,1, 11.9,1,1, 13.805, 10596.221, 191.516, 52627.087 20/06/26,12:28:10,09,12,1, 11.9,1,1, 13.805, 10596.226, 191.546, 52627.167 20/06/26,12:28:10,10,12,1, 11.9,1,1, 13.805, 10596.213, 191.538, 52627.188 20/06/26,12:28:10,11,12,1, 11.9,1,1, 13.805, 10596.195, 191.529, 52627.170 20/06/26,12:28:10,12,12,1, 11.9,1,1, 13.805, 10596.188, 191.543, 52627.153 20/06/26,12:28:10,13,12,1, 11.9,1,1, 13.805, 10596.202, 191.516, 52627.092 20/06/26,12:28:10,14,12,1, 11.9,1,1, 13.805, 10596.192, 191.522, 52627.043 20/06/26,12:28:10,15,12,1, 11.9,1,1, 13.805, 10596.216, 191.531, 52627.057 20/06/26,12:28:10,16,12,1, 11.9,1,1, 13.805, 10596.214, 191.535, 52627.123 20/06/26,12:28:10,17,12,1, 11.9,1,1, 13.805, 10596.201, 191.531, 52627.128 20/06/26,12:28:10,18,12,1, 11.9,1,1, 13.805, 10596.211, 191.547, 52627.205 20/06/26,12:28:10,19,12,1, 11.9,1,1, 13.805, 10596.213, 191.548, 52627.226 20/06/26,12:28:11,00,12,1, 11.9,1,1, 13.803, 10596.254, 191.566, 52627.011 20/06/26,12:28:11,01,12,1, 11.9,1,1, 13.803, 10596.210, 191.547, 52627.119 20/06/26,12:28:11,02,12,1, 11.9,1,1, 13.803, 10596.218, 191.537, 52627.101 20/06/26,12:28:11,03,12,1, 11.9,1,1, 13.803, 10596.216, 191.556, 52627.040 20/06/26,12:28:11,04,12,1, 11.9,1,1, 13.803, 10596.203, 191.543, 52627.043 20/06/26,12:28:11,05,12,1, 11.9,1,1, 13.803, 10596.223, 191.517, 52627.120 20/06/26,12:28:11,06,12,1, 11.9,1,1, 13.803, 10596.221, 191.550, 52627.160 20/06/26,12:28:11,07,12,1, 11.9,1,1, 13.803, 10596.221, 191.548, 52627.233 20/06/26,12:28:11,08,12,1, 11.9,1,1, 13.803, 10596.235, 191.558, 52627.178 20/06/26,12:28:11,09,12,1, 11.9,1,1, 13.803, 10596.194, 191.547, 52627.178 20/06/26,12:28:11,10,12,1, 11.9,1,1, 13.803, 10596.192, 191.539, 52627.095 20/06/26,12:28:11,11,12,1, 11.9,1,1, 13.803, 10596.219, 191.531, 52627.014 20/06/26,12:28:11,12,12,1, 11.9,1,1, 13.803, 10596.237, 191.548, 52627.055 20/06/26,12:28:11,13,12,1, 11.9,1,1, 13.803, 10596.219, 191.543, 52627.126 20/06/26,12:28:11,14,12,1, 11.9,1,1, 13.803, 10596.214, 191.548, 52627.164 20/06/26,12:28:11,15,12,1, 11.9,1,1, 13.803, 10596.211, 191.562, 52627.207 20/06/26,12:28:11,16,12,1, 11.9,1,1, 13.803, 10596.224, 191.554, 52627.178 20/06/26,12:28:11,17,12,1, 11.9,1,1, 13.803, 10596.227, 191.540, 52627.148 20/06/26,12:28:11,18,12,1, 11.9,1,1, 13.803, 10596.206, 191.542, 52627.107 20/06/26,12:28:11,19,12,1, 11.9,1,1, 13.803, 10596.254, 191.566, 52627.011 20/06/26,12:28:12,00,12,1, 11.9,1,1, 13.803, 10596.229, 191.590, 52627.182 20/06/26,12:28:12,01,12,1, 11.9,1,1, 13.803, 10596.225, 191.538, 52627.069 20/06/26,12:28:12,02,12,1, 11.9,1,1, 13.803, 10596.200, 191.568, 52627.153 20/06/26,12:28:12,03,12,1, 11.9,1,1, 13.803, 10596.206, 191.577, 52627.217 20/06/26,12:28:12,04,12,1, 11.9,1,1, 13.803, 10596.205, 191.550, 52627.192 20/06/26,12:28:12,05,12,1, 11.9,1,1, 13.803, 10596.193, 191.570, 52627.168 20/06/26,12:28:12,06,12,1, 11.9,1,1, 13.803, 10596.218, 191.555, 52627.088 20/06/26,12:28:12,07,12,1, 11.9,1,1, 13.803, 10596.206, 191.554, 52627.024 20/06/26,12:28:12,08,12,1, 11.9,1,1, 13.803, 10596.242, 191.561, 52627.027 20/06/26,12:28:12,09,12,1, 11.9,1,1, 13.803, 10596.228, 191.547, 52627.082 20/06/26,12:28:12,10,12,1, 11.9,1,1, 13.803, 10596.236, 191.571, 52627.130 20/06/26,12:28:12,11,12,1, 11.9,1,1, 13.803, 10596.237, 191.558, 52627.206 20/06/26,12:28:12,12,12,1, 11.9,1,1, 13.803, 10596.218, 191.568, 52627.160 20/06/26,12:28:12,13,12,1, 11.9,1,1, 13.803, 10596.222, 191.581, 52627.190 20/06/26,12:28:12,14,12,1, 11.9,1,1, 13.803, 10596.273, 191.564, 52627.117 20/06/26,12:28:12,15,12,1, 11.9,1,1, 13.803, 10596.258, 191.568, 52627.040 20/06/26,12:28:12,16,12,1, 11.9,1,1, 13.803, 10596.246, 191.553, 52626.997 20/06/26,12:28:12,17,12,1, 11.9,1,1, 13.803, 10596.243, 191.557, 52627.017 20/06/26,12:28:12,18,12,1, 11.9,1,1, 13.803, 10596.245, 191.572, 52627.081 20/06/26,12:28:12,19,12,1, 11.9,1,1, 13.803, 10596.236, 191.590, 52627.182 20/06/26,12:28:13,00,12,1, 11.9,1,1, 13.808, 10596.279, 191.594, 52627.111 20/06/26,12:28:13,01,12,1, 11.9,1,1, 13.808, 10596.254, 191.589, 52627.214 20/06/26,12:28:13,02,12,1, 11.9,1,1, 13.808, 10596.263, 191.599, 52627.123 20/06/26,12:28:13,03,12,1, 11.9,1,1, 13.808, 10596.249, 191.577, 52627.038 20/06/26,12:28:13,04,12,1, 11.9,1,1, 13.808, 10596.245, 191.550, 52626.991 20/06/26,12:28:13,05,12,1, 11.9,1,1, 13.808, 10596.234, 191.569, 52627.037 20/06/26,12:28:13,06,12,1, 11.9,1,1, 13.808, 10596.262, 191.583, 52627.097 20/06/26,12:28:13,07,12,1, 11.9,1,1, 13.808, 10596.256, 191.580, 52627.124 20/06/26,12:28:13,08,12,1, 11.9,1,1, 13.808, 10596.244, 191.570, 52627.227 20/06/26,12:28:13,09,12,1, 11.9,1,1, 13.808, 10596.279, 191.573, 52627.187 20/06/26,12:28:13,10,12,1, 11.9,1,1, 13.808, 10596.281, 191.598, 52627.154 20/06/26,12:28:13,11,12,1, 11.9,1,1, 13.808, 10596.255, 191.575, 52627.085 20/06/26,12:28:13,12,12,1, 11.9,1,1, 13.808, 10596.282, 191.579, 52627.016 20/06/26,12:28:13,13,12,1, 11.9,1,1, 13.808, 10596.248, 191.539, 52627.008 20/06/26,12:28:13,14,12,1, 11.9,1,1, 13.808, 10596.247, 191.564, 52627.074 20/06/26,12:28:13,15,12,1, 11.9,1,1, 13.808, 10596.299, 191.589, 52627.144 20/06/26,12:28:13,16,12,1, 11.9,1,1, 13.808, 10596.291, 191.582, 52627.196 20/06/26,12:28:13,17,12,1, 11.9,1,1, 13.808, 10596.255, 191.592, 52627.189 20/06/26,12:28:13,18,12,1, 11.9,1,1, 13.808, 10596.277, 191.591, 52627.147 20/06/26,12:28:13,19,12,1, 11.9,1,1, 13.808, 10596.280, 191.594, 52627.111 20/06/26,12:28:14,00,12,1, 11.8,1,1, 13.808, 10596.254, 191.603, 52627.142 20/06/26,12:28:14,01,12,1, 11.8,1,1, 13.808, 10596.306, 191.580, 52627.060 20/06/26,12:28:14,02,12,1, 11.8,1,1, 13.808, 10596.286, 191.580, 52627.077 20/06/26,12:28:14,03,12,1, 11.8,1,1, 13.808, 10596.272, 191.608, 52627.154 20/06/26,12:28:14,04,12,1, 11.8,1,1, 13.808, 10596.288, 191.588, 52627.186 20/06/26,12:28:14,05,12,1, 11.8,1,1, 13.808, 10596.284, 191.617, 52627.231 20/06/26,12:28:14,06,12,1, 11.8,1,1, 13.808, 10596.246, 191.615, 52627.194 20/06/26,12:28:14,07,12,1, 11.8,1,1, 13.808, 10596.285, 191.593, 52627.091 20/06/26,12:28:14,08,12,1, 11.8,1,1, 13.808, 10596.284, 191.587, 52627.040 20/06/26,12:28:14,09,12,1, 11.8,1,1, 13.808, 10596.274, 191.589, 52627.014 20/06/26,12:28:14,10,12,1, 11.8,1,1, 13.808, 10596.280, 191.599, 52627.046 20/06/26,12:28:14,11,12,1, 11.8,1,1, 13.808, 10596.254, 191.608, 52627.137 20/06/26,12:28:14,12,12,1, 11.8,1,1, 13.808, 10596.296, 191.612, 52627.193 20/06/26,12:28:14,13,12,1, 11.8,1,1, 13.808, 10596.278, 191.624, 52627.216 20/06/26,12:28:14,14,12,1, 11.8,1,1, 13.808, 10596.247, 191.624, 52627.183 20/06/26,12:28:14,15,12,1, 11.8,1,1, 13.808, 10596.298, 191.604, 52627.115 20/06/26,12:28:14,16,12,1, 11.8,1,1, 13.808, 10596.278, 191.602, 52627.068 20/06/26,12:28:14,17,12,1, 11.8,1,1, 13.808, 10596.274, 191.600, 52627.035 20/06/26,12:28:14,18,12,1, 11.8,1,1, 13.808, 10596.305, 191.639, 52627.078 20/06/26,12:28:14,19,12,1, 11.8,1,1, 13.808, 10596.258, 191.603, 52627.142 20/06/26,12:28:15,00,12,1, 11.8,1,1, 13.804, 10596.279, 191.652, 52627.126 20/06/26,12:28:15,01,12,1, 11.8,1,1, 13.804, 10596.308, 191.633, 52627.249 20/06/26,12:28:15,02,12,1, 11.8,1,1, 13.804, 10596.288, 191.611, 52627.237 20/06/26,12:28:15,03,12,1, 11.8,1,1, 13.804, 10596.290, 191.602, 52627.181 20/06/26,12:28:15,04,12,1, 11.8,1,1, 13.804, 10596.277, 191.601, 52627.076 20/06/26,12:28:15,05,12,1, 11.8,1,1, 13.804, 10596.267, 191.623, 52627.045 20/06/26,12:28:15,06,12,1, 11.8,1,1, 13.804, 10596.308, 191.644, 52627.078 20/06/26,12:28:15,07,12,1, 11.8,1,1, 13.804, 10596.282, 191.643, 52627.109 20/06/26,12:28:15,08,12,1, 11.8,1,1, 13.804, 10596.310, 191.641, 52627.199 20/06/26,12:28:15,09,12,1, 11.8,1,1, 13.804, 10596.302, 191.642, 52627.232 20/06/26,12:28:15,10,12,1, 11.8,1,1, 13.804, 10596.288, 191.620, 52627.235 20/06/26,12:28:15,11,12,1, 11.8,1,1, 13.804, 10596.304, 191.631, 52627.157 20/06/26,12:28:15,12,12,1, 11.8,1,1, 13.804, 10596.312, 191.623, 52627.081 20/06/26,12:28:15,13,12,1, 11.8,1,1, 13.804, 10596.264, 191.629, 52627.038 20/06/26,12:28:15,14,12,1, 11.8,1,1, 13.804, 10596.300, 191.624, 52627.043 20/06/26,12:28:15,15,12,1, 11.8,1,1, 13.804, 10596.355, 191.653, 52627.102 20/06/26,12:28:15,16,12,1, 11.8,1,1, 13.804, 10596.307, 191.645, 52627.170 20/06/26,12:28:15,17,12,1, 11.8,1,1, 13.804, 10596.343, 191.638, 52627.191 20/06/26,12:28:15,18,12,1, 11.8,1,1, 13.804, 10596.329, 191.659, 52627.209 20/06/26,12:28:15,19,12,1, 11.8,1,1, 13.804, 10596.286, 191.652, 52627.126 20/06/26,12:28:16,00,12,1, 11.9,1,1, 13.803, 10596.337, 191.667, 52627.080 20/06/26,12:28:16,01,12,1, 11.9,1,1, 13.803, 10596.316, 191.612, 52627.014 20/06/26,12:28:16,02,12,1, 11.9,1,1, 13.803, 10596.303, 191.639, 52627.075 20/06/26,12:28:16,03,12,1, 11.9,1,1, 13.803, 10596.291, 191.623, 52627.120 20/06/26,12:28:16,04,12,1, 11.9,1,1, 13.803, 10596.296, 191.677, 52627.177 20/06/26,12:28:16,05,12,1, 11.9,1,1, 13.803, 10596.324, 191.641, 52627.205 20/06/26,12:28:16,06,12,1, 11.9,1,1, 13.803, 10596.300, 191.628, 52627.226 20/06/26,12:28:16,07,12,1, 11.9,1,1, 13.803, 10596.341, 191.625, 52627.169 20/06/26,12:28:16,08,12,1, 11.9,1,1, 13.803, 10596.300, 191.651, 52627.121 20/06/26,12:28:16,09,12,1, 11.9,1,1, 13.803, 10596.338, 191.644, 52627.056 20/06/26,12:28:16,10,12,1, 11.9,1,1, 13.803, 10596.337, 191.659, 52627.054 20/06/26,12:28:16,11,12,1, 11.9,1,1, 13.803, 10596.303, 191.636, 52627.108 20/06/26,12:28:16,12,12,1, 11.9,1,1, 13.803, 10596.320, 191.637, 52627.166 20/06/26,12:28:16,13,12,1, 11.9,1,1, 13.803, 10596.322, 191.638, 52627.197 20/06/26,12:28:16,14,12,1, 11.9,1,1, 13.803, 10596.332, 191.647, 52627.249 20/06/26,12:28:16,15,12,1, 11.9,1,1, 13.803, 10596.335, 191.666, 52627.198 20/06/26,12:28:16,16,12,1, 11.9,1,1, 13.803, 10596.346, 191.652, 52627.144 20/06/26,12:28:16,17,12,1, 11.9,1,1, 13.803, 10596.306, 191.624, 52627.046 20/06/26,12:28:16,18,12,1, 11.9,1,1, 13.803, 10596.344, 191.636, 52627.002 20/06/26,12:28:16,19,12,1, 11.9,1,1, 13.803, 10596.342, 191.667, 52627.080 20/06/26,12:28:17,00,12,1, 11.8,1,1, 13.803, 10596.337, 191.660, 52627.230 20/06/26,12:28:17,01,12,1, 11.8,1,1, 13.803, 10596.311, 191.648, 52627.154 20/06/26,12:28:17,02,12,1, 11.8,1,1, 13.803, 10596.335, 191.683, 52627.218 20/06/26,12:28:17,03,12,1, 11.8,1,1, 13.803, 10596.354, 191.654, 52627.214 20/06/26,12:28:17,04,12,1, 11.8,1,1, 13.803, 10596.352, 191.651, 52627.134 20/06/26,12:28:17,05,12,1, 11.8,1,1, 13.803, 10596.368, 191.656, 52627.080 20/06/26,12:28:17,06,12,1, 11.8,1,1, 13.803, 10596.334, 191.630, 52627.003 20/06/26,12:28:17,07,12,1, 11.8,1,1, 13.803, 10596.324, 191.666, 52627.040 20/06/26,12:28:17,08,12,1, 11.8,1,1, 13.803, 10596.362, 191.661, 52627.055 20/06/26,12:28:17,09,12,1, 11.8,1,1, 13.803, 10596.355, 191.668, 52627.144 20/06/26,12:28:17,10,12,1, 11.8,1,1, 13.803, 10596.332, 191.678, 52627.226 20/06/26,12:28:17,11,12,1, 11.8,1,1, 13.803, 10596.344, 191.672, 52627.214 20/06/26,12:28:17,12,12,1, 11.8,1,1, 13.803, 10596.344, 191.674, 52627.166 20/06/26,12:28:17,13,12,1, 11.8,1,1, 13.803, 10596.351, 191.670, 52627.112 20/06/26,12:28:17,14,12,1, 11.8,1,1, 13.803, 10596.353, 191.673, 52627.032 20/06/26,12:28:17,15,12,1, 11.8,1,1, 13.803, 10596.361, 191.673, 52627.072 20/06/26,12:28:17,16,12,1, 11.8,1,1, 13.803, 10596.350, 191.689, 52627.100 20/06/26,12:28:17,17,12,1, 11.8,1,1, 13.803, 10596.371, 191.670, 52627.190 20/06/26,12:28:17,18,12,1, 11.8,1,1, 13.803, 10596.368, 191.651, 52627.193 20/06/26,12:28:17,19,12,1, 11.8,1,1, 13.803, 10596.338, 191.660, 52627.230 20/06/26,12:28:18,00,12,1, 11.9,1,1, 13.805, 10596.371, 191.668, 52627.049 20/06/26,12:28:18,01,12,1, 11.9,1,1, 13.805, 10596.347, 191.676, 52627.126 20/06/26,12:28:18,02,12,1, 11.9,1,1, 13.805, 10596.334, 191.638, 52627.117 20/06/26,12:28:18,03,12,1, 11.9,1,1, 13.805, 10596.361, 191.673, 52627.087 20/06/26,12:28:18,04,12,1, 11.9,1,1, 13.805, 10596.361, 191.683, 52627.144 20/06/26,12:28:18,05,12,1, 11.9,1,1, 13.805, 10596.371, 191.654, 52627.178 20/06/26,12:28:18,06,12,1, 11.9,1,1, 13.805, 10596.337, 191.674, 52627.202 20/06/26,12:28:18,07,12,1, 11.9,1,1, 13.805, 10596.351, 191.671, 52627.246 20/06/26,12:28:18,08,12,1, 11.9,1,1, 13.805, 10596.337, 191.668, 52627.205 20/06/26,12:28:18,09,12,1, 11.9,1,1, 13.805, 10596.343, 191.665, 52627.173 20/06/26,12:28:18,10,12,1, 11.9,1,1, 13.805, 10596.315, 191.632, 52627.069 20/06/26,12:28:18,11,12,1, 11.9,1,1, 13.805, 10596.354, 191.659, 52627.022 20/06/26,12:28:18,12,12,1, 11.9,1,1, 13.805, 10596.359, 191.666, 52627.055 20/06/26,12:28:18,13,12,1, 11.9,1,1, 13.805, 10596.366, 191.655, 52627.115 20/06/26,12:28:18,14,12,1, 11.9,1,1, 13.805, 10596.339, 191.664, 52627.143 20/06/26,12:28:18,15,12,1, 11.9,1,1, 13.805, 10596.350, 191.705, 52627.179 20/06/26,12:28:18,16,12,1, 11.9,1,1, 13.805, 10596.354, 191.717, 52627.225 20/06/26,12:28:18,17,12,1, 11.9,1,1, 13.805, 10596.368, 191.685, 52627.107 20/06/26,12:28:18,18,12,1, 11.9,1,1, 13.805, 10596.345, 191.669, 52627.089 20/06/26,12:28:18,19,12,1, 11.9,1,1, 13.805, 10596.371, 191.668, 52627.049 20/06/26,12:28:19,00,12,1, 11.9,1,1, 13.809, 10596.387, 191.685, 52627.195 20/06/26,12:28:19,01,12,1, 11.9,1,1, 13.809, 10596.380, 191.669, 52627.097 20/06/26,12:28:19,02,12,1, 11.9,1,1, 13.809, 10596.385, 191.679, 52627.220 20/06/26,12:28:19,03,12,1, 11.9,1,1, 13.809, 10596.372, 191.679, 52627.198 20/06/26,12:28:19,04,12,1, 11.9,1,1, 13.809, 10596.366, 191.695, 52627.215 20/06/26,12:28:19,05,12,1, 11.9,1,1, 13.809, 10596.371, 191.692, 52627.120 20/06/26,12:28:19,06,12,1, 11.9,1,1, 13.809, 10596.389, 191.684, 52627.076 20/06/26,12:28:19,07,12,1, 11.9,1,1, 13.809, 10596.363, 191.682, 52627.046 20/06/26,12:28:19,08,12,1, 11.9,1,1, 13.809, 10596.328, 191.685, 52627.054 20/06/26,12:28:19,09,12,1, 11.9,1,1, 13.809, 10596.372, 191.657, 52627.066 20/06/26,12:28:19,10,12,1, 11.9,1,1, 13.809, 10596.346, 191.677, 52627.182 20/06/26,12:28:19,11,12,1, 11.9,1,1, 13.809, 10596.375, 191.706, 52627.210 20/06/26,12:28:19,12,12,1, 11.9,1,1, 13.809, 10596.343, 191.713, 52627.263 20/06/26,12:28:19,13,12,1, 11.9,1,1, 13.809, 10596.367, 191.710, 52627.183 20/06/26,12:28:19,14,12,1, 11.9,1,1, 13.809, 10596.360, 191.694, 52627.162 20/06/26,12:28:19,15,12,1, 11.9,1,1, 13.809, 10596.378, 191.696, 52627.041 20/06/26,12:28:19,16,12,1, 11.9,1,1, 13.809, 10596.356, 191.676, 52627.062 20/06/26,12:28:19,17,12,1, 11.9,1,1, 13.809, 10596.373, 191.685, 52627.080 20/06/26,12:28:19,18,12,1, 11.9,1,1, 13.809, 10596.425, 191.702, 52627.170 20/06/26,12:28:19,19,12,1, 11.9,1,1, 13.809, 10596.393, 191.685, 52627.195 20/06/26,12:28:20,00,12,1, 11.9,1,1, 13.805, 10596.412, 191.674, 52627.001 20/06/26,12:28:20,01,12,1, 11.9,1,1, 13.805, 10596.385, 191.714, 52627.223 20/06/26,12:28:20,02,12,1, 11.9,1,1, 13.805, 10596.372, 191.693, 52627.133 20/06/26,12:28:20,03,12,1, 11.9,1,1, 13.805, 10596.361, 191.708, 52627.315 20/06/26,12:28:20,04,12,1, 11.9,1,1, 13.805, 10596.405, 191.708, 52627.163 20/06/26,12:28:20,05,12,1, 11.9,1,1, 13.805, 10596.441, 191.665, 52627.092 20/06/26,12:28:20,06,12,1, 11.9,1,1, 13.805, 10596.371, 191.679, 52627.182 20/06/26,12:28:20,07,12,1, 11.9,1,1, 13.805, 10596.381, 191.705, 52627.200 20/06/26,12:28:20,08,12,1, 11.9,1,1, 13.805, 10596.396, 191.699, 52627.284 20/06/26,12:28:20,09,12,1, 11.9,1,1, 13.805, 10596.381, 191.713, 52627.203 20/06/26,12:28:20,10,12,1, 11.9,1,1, 13.805, 10596.369, 191.690, 52627.175 20/06/26,12:28:20,11,12,1, 11.9,1,1, 13.805, 10596.381, 191.681, 52627.139 20/06/26,12:28:20,12,12,1, 11.9,1,1, 13.805, 10596.398, 191.691, 52627.064 20/06/26,12:28:20,13,12,1, 11.9,1,1, 13.805, 10596.402, 191.696, 52627.098 20/06/26,12:28:20,14,12,1, 11.9,1,1, 13.805, 10596.403, 191.678, 52627.149 20/06/26,12:28:20,15,12,1, 11.9,1,1, 13.805, 10596.405, 191.716, 52627.210 20/06/26,12:28:20,16,12,1, 11.9,1,1, 13.805, 10596.408, 191.721, 52627.229 20/06/26,12:28:20,17,12,1, 11.9,1,1, 13.805, 10596.424, 191.730, 52627.279 20/06/26,12:28:20,18,12,1, 11.9,1,1, 13.805, 10596.397, 191.695, 52627.190 20/06/26,12:28:20,19,12,1, 11.9,1,1, 13.805, 10596.418, 191.674, 52627.001 20/06/26,12:28:21,00,12,1, 11.9,1,1, 13.801, 10596.404, 191.728, 52627.207 20/06/26,12:28:21,01,12,1, 11.9,1,1, 13.801, 10596.425, 191.704, 52627.067 20/06/26,12:28:21,02,12,1, 11.9,1,1, 13.801, 10596.442, 191.719, 52627.127 20/06/26,12:28:21,03,12,1, 11.9,1,1, 13.801, 10596.436, 191.704, 52627.205 20/06/26,12:28:21,04,12,1, 11.9,1,1, 13.801, 10596.434, 191.714, 52627.281 20/06/26,12:28:21,05,12,1, 11.9,1,1, 13.801, 10596.441, 191.691, 52627.256 20/06/26,12:28:21,06,12,1, 11.9,1,1, 13.801, 10596.436, 191.727, 52627.222 20/06/26,12:28:21,07,12,1, 11.9,1,1, 13.801, 10596.424, 191.734, 52627.192 20/06/26,12:28:21,08,12,1, 11.9,1,1, 13.801, 10596.431, 191.691, 52627.118 20/06/26,12:28:21,09,12,1, 11.9,1,1, 13.801, 10596.405, 191.682, 52627.036 20/06/26,12:28:21,10,12,1, 11.9,1,1, 13.801, 10596.426, 191.718, 52627.157 20/06/26,12:28:21,11,12,1, 11.9,1,1, 13.801, 10596.445, 191.726, 52627.207 20/06/26,12:28:21,12,12,1, 11.9,1,1, 13.801, 10596.411, 191.712, 52627.261 20/06/26,12:28:21,13,12,1, 11.9,1,1, 13.801, 10596.422, 191.724, 52627.253 20/06/26,12:28:21,14,12,1, 11.9,1,1, 13.801, 10596.412, 191.718, 52627.187 20/06/26,12:28:21,15,12,1, 11.9,1,1, 13.801, 10596.399, 191.731, 52627.134 20/06/26,12:28:21,16,12,1, 11.9,1,1, 13.801, 10596.429, 191.715, 52627.063 20/06/26,12:28:21,17,12,1, 11.9,1,1, 13.801, 10596.432, 191.733, 52627.094 20/06/26,12:28:21,18,12,1, 11.9,1,1, 13.801, 10596.406, 191.733, 52627.133 20/06/26,12:28:21,19,12,1, 11.9,1,1, 13.801, 10596.412, 191.728, 52627.207 20/06/26,12:28:22,00,12,1, 11.9,1,1, 13.805, 10596.446, 191.739, 52627.159 20/06/26,12:28:22,01,12,1, 11.9,1,1, 13.805, 10596.432, 191.755, 52627.262 20/06/26,12:28:22,02,12,1, 11.9,1,1, 13.805, 10596.411, 191.764, 52627.223 20/06/26,12:28:22,03,12,1, 11.9,1,1, 13.805, 10596.422, 191.723, 52627.149 20/06/26,12:28:22,04,12,1, 11.9,1,1, 13.805, 10596.434, 191.745, 52627.119 20/06/26,12:28:22,05,12,1, 11.9,1,1, 13.805, 10596.418, 191.732, 52627.046 20/06/26,12:28:22,06,12,1, 11.9,1,1, 13.805, 10596.431, 191.730, 52627.112 20/06/26,12:28:22,07,12,1, 11.9,1,1, 13.805, 10596.417, 191.713, 52627.125 20/06/26,12:28:22,08,12,1, 11.9,1,1, 13.805, 10596.439, 191.746, 52627.255 20/06/26,12:28:22,09,12,1, 11.9,1,1, 13.805, 10596.426, 191.747, 52627.222 20/06/26,12:28:22,10,12,1, 11.9,1,1, 13.805, 10596.438, 191.745, 52627.262 20/06/26,12:28:22,11,12,1, 11.9,1,1, 13.805, 10596.436, 191.761, 52627.160 20/06/26,12:28:22,12,12,1, 11.9,1,1, 13.805, 10596.418, 191.741, 52627.107 20/06/26,12:28:22,13,12,1, 11.9,1,1, 13.805, 10596.431, 191.728, 52627.088 20/06/26,12:28:22,14,12,1, 11.9,1,1, 13.805, 10596.455, 191.722, 52627.102 20/06/26,12:28:22,15,12,1, 11.9,1,1, 13.805, 10596.417, 191.750, 52627.152 20/06/26,12:28:22,16,12,1, 11.9,1,1, 13.805, 10596.419, 191.751, 52627.209 20/06/26,12:28:22,17,12,1, 11.9,1,1, 13.805, 10596.441, 191.790, 52627.244 20/06/26,12:28:22,18,12,1, 11.9,1,1, 13.805, 10596.427, 191.774, 52627.258 20/06/26,12:28:22,19,12,1, 11.9,1,1, 13.805, 10596.449, 191.739, 52627.159 20/06/26,12:28:23,00,12,1, 11.9,1,1, 13.806, 10596.446, 191.773, 52627.161 20/06/26,12:28:23,01,12,1, 11.9,1,1, 13.806, 10596.441, 191.758, 52627.119 20/06/26,12:28:23,02,12,1, 11.9,1,1, 13.806, 10596.438, 191.746, 52627.069 20/06/26,12:28:23,03,12,1, 11.9,1,1, 13.806, 10596.443, 191.738, 52627.131 20/06/26,12:28:23,04,12,1, 11.9,1,1, 13.806, 10596.459, 191.766, 52627.190 20/06/26,12:28:23,05,12,1, 11.9,1,1, 13.806, 10596.441, 191.788, 52627.257 20/06/26,12:28:23,06,12,1, 11.9,1,1, 13.806, 10596.454, 191.787, 52627.270 20/06/26,12:28:23,07,12,1, 11.9,1,1, 13.806, 10596.436, 191.756, 52627.175 20/06/26,12:28:23,08,12,1, 11.9,1,1, 13.806, 10596.449, 191.721, 52627.098 20/06/26,12:28:23,09,12,1, 11.9,1,1, 13.806, 10596.443, 191.743, 52627.077 20/06/26,12:28:23,10,12,1, 11.9,1,1, 13.806, 10596.461, 191.741, 52627.100 20/06/26,12:28:23,11,12,1, 11.9,1,1, 13.806, 10596.428, 191.754, 52627.115 20/06/26,12:28:23,12,12,1, 11.9,1,1, 13.806, 10596.461, 191.753, 52627.212 20/06/26,12:28:23,13,12,1, 11.9,1,1, 13.806, 10596.453, 191.764, 52627.281 20/06/26,12:28:23,14,12,1, 11.9,1,1, 13.806, 10596.436, 191.773, 52627.234 20/06/26,12:28:23,15,12,1, 11.9,1,1, 13.806, 10596.439, 191.739, 52627.242 20/06/26,12:28:23,16,12,1, 11.9,1,1, 13.806, 10596.455, 191.769, 52627.161 20/06/26,12:28:23,17,12,1, 11.9,1,1, 13.806, 10596.436, 191.772, 52627.105 20/06/26,12:28:23,18,12,1, 11.9,1,1, 13.806, 10596.452, 191.760, 52627.051 20/06/26,12:28:23,19,12,1, 11.9,1,1, 13.806, 10596.451, 191.773, 52627.161 20/06/26,12:28:24,00,12,1, 11.9,1,1, 13.806, 10596.479, 191.781, 52627.213 20/06/26,12:28:24,01,12,1, 11.9,1,1, 13.806, 10596.472, 191.779, 52627.240 20/06/26,12:28:24,02,12,1, 11.9,1,1, 13.806, 10596.447, 191.763, 52627.264 20/06/26,12:28:24,03,12,1, 11.9,1,1, 13.806, 10596.432, 191.761, 52627.213 20/06/26,12:28:24,04,12,1, 11.9,1,1, 13.806, 10596.459, 191.756, 52627.168 20/06/26,12:28:24,05,12,1, 11.9,1,1, 13.806, 10596.463, 191.769, 52627.139 20/06/26,12:28:24,06,12,1, 11.9,1,1, 13.806, 10596.446, 191.773, 52627.125 20/06/26,12:28:24,07,12,1, 11.9,1,1, 13.806, 10596.463, 191.771, 52627.102 20/06/26,12:28:24,08,12,1, 11.9,1,1, 13.806, 10596.470, 191.773, 52627.170 20/06/26,12:28:24,09,12,1, 11.9,1,1, 13.806, 10596.459, 191.739, 52627.207 20/06/26,12:28:24,10,12,1, 11.9,1,1, 13.806, 10596.459, 191.773, 52627.246 20/06/26,12:28:24,11,12,1, 11.9,1,1, 13.806, 10596.446, 191.781, 52627.291 20/06/26,12:28:24,12,12,1, 11.9,1,1, 13.806, 10596.448, 191.772, 52627.195 20/06/26,12:28:24,13,12,1, 11.9,1,1, 13.806, 10596.451, 191.772, 52627.127 20/06/26,12:28:24,14,12,1, 11.9,1,1, 13.806, 10596.448, 191.749, 52627.077 20/06/26,12:28:24,15,12,1, 11.9,1,1, 13.806, 10596.453, 191.780, 52627.102 20/06/26,12:28:24,16,12,1, 11.9,1,1, 13.806, 10596.469, 191.761, 52627.171 20/06/26,12:28:24,17,12,1, 11.9,1,1, 13.806, 10596.489, 191.779, 52627.179 20/06/26,12:28:24,18,12,1, 11.9,1,1, 13.806, 10596.472, 191.792, 52627.263 20/06/26,12:28:24,19,12,1, 11.9,1,1, 13.806, 10596.486, 191.781, 52627.213 20/06/26,12:28:25,00,12,1, 11.9,1,1, 13.806, 10596.488, 191.787, 52627.092 20/06/26,12:28:25,01,12,1, 11.9,1,1, 13.806, 10596.447, 191.755, 52627.176 20/06/26,12:28:25,02,12,1, 11.9,1,1, 13.806, 10596.468, 191.765, 52627.114 20/06/26,12:28:25,03,12,1, 11.9,1,1, 13.806, 10596.480, 191.769, 52627.092 20/06/26,12:28:25,04,12,1, 11.9,1,1, 13.806, 10596.501, 191.795, 52627.136 20/06/26,12:28:25,05,12,1, 11.9,1,1, 13.806, 10596.482, 191.747, 52627.192 20/06/26,12:28:25,06,12,1, 11.9,1,1, 13.806, 10596.459, 191.767, 52627.200 20/06/26,12:28:25,07,12,1, 11.9,1,1, 13.806, 10596.471, 191.769, 52627.281 20/06/26,12:28:25,08,12,1, 11.9,1,1, 13.806, 10596.503, 191.781, 52627.184 20/06/26,12:28:25,09,12,1, 11.9,1,1, 13.806, 10596.467, 191.770, 52627.170 20/06/26,12:28:25,10,12,1, 11.9,1,1, 13.806, 10596.454, 191.801, 52627.118 20/06/26,12:28:25,11,12,1, 11.9,1,1, 13.806, 10596.484, 191.771, 52627.072 20/06/26,12:28:25,12,12,1, 11.9,1,1, 13.806, 10596.461, 191.794, 52627.081 20/06/26,12:28:25,13,12,1, 11.9,1,1, 13.806, 10596.492, 191.786, 52627.118 20/06/26,12:28:25,14,12,1, 11.9,1,1, 13.806, 10596.480, 191.795, 52627.199 20/06/26,12:28:25,15,12,1, 11.9,1,1, 13.806, 10596.490, 191.825, 52627.220 20/06/26,12:28:25,16,12,1, 11.9,1,1, 13.806, 10596.478, 191.785, 52627.209 20/06/26,12:28:25,17,12,1, 11.9,1,1, 13.806, 10596.459, 191.794, 52627.180 20/06/26,12:28:25,18,12,1, 11.9,1,1, 13.806, 10596.481, 191.760, 52627.143 20/06/26,12:28:25,19,12,1, 11.9,1,1, 13.806, 10596.489, 191.787, 52627.092 20/06/26,12:28:26,00,12,1, 11.8,1,1, 13.804, 10596.504, 191.804, 52627.177 20/06/26,12:28:26,01,12,1, 11.8,1,1, 13.804, 10596.503, 191.781, 52627.121 20/06/26,12:28:26,02,12,1, 11.8,1,1, 13.804, 10596.480, 191.798, 52627.193 20/06/26,12:28:26,03,12,1, 11.8,1,1, 13.804, 10596.464, 191.790, 52627.236 20/06/26,12:28:26,04,12,1, 11.8,1,1, 13.804, 10596.506, 191.772, 52627.306 20/06/26,12:28:26,05,12,1, 11.8,1,1, 13.804, 10596.483, 191.806, 52627.218 20/06/26,12:28:26,06,12,1, 11.8,1,1, 13.804, 10596.477, 191.796, 52627.182 20/06/26,12:28:26,07,12,1, 11.8,1,1, 13.804, 10596.495, 191.780, 52627.092 20/06/26,12:28:26,08,12,1, 11.8,1,1, 13.804, 10596.504, 191.783, 52627.062 20/06/26,12:28:26,09,12,1, 11.8,1,1, 13.804, 10596.481, 191.774, 52627.122 20/06/26,12:28:26,10,12,1, 11.8,1,1, 13.804, 10596.510, 191.801, 52627.175 20/06/26,12:28:26,11,12,1, 11.8,1,1, 13.804, 10596.480, 191.795, 52627.223 20/06/26,12:28:26,12,12,1, 11.8,1,1, 13.804, 10596.467, 191.792, 52627.291 20/06/26,12:28:26,13,12,1, 11.8,1,1, 13.804, 10596.480, 191.795, 52627.211 20/06/26,12:28:26,14,12,1, 11.8,1,1, 13.804, 10596.470, 191.793, 52627.190 20/06/26,12:28:26,15,12,1, 11.8,1,1, 13.804, 10596.480, 191.785, 52627.109 20/06/26,12:28:26,16,12,1, 11.8,1,1, 13.804, 10596.509, 191.802, 52627.095 20/06/26,12:28:26,17,12,1, 11.8,1,1, 13.804, 10596.488, 191.784, 52627.104 20/06/26,12:28:26,18,12,1, 11.8,1,1, 13.804, 10596.488, 191.816, 52627.139 20/06/26,12:28:26,19,12,1, 11.8,1,1, 13.804, 10596.506, 191.804, 52627.177 20/06/26,12:28:27,00,12,1, 11.9,1,1, 13.803, 10596.504, 191.777, 52627.156 20/06/26,12:28:27,01,12,1, 11.9,1,1, 13.803, 10596.474, 191.800, 52627.218 20/06/26,12:28:27,02,12,1, 11.9,1,1, 13.803, 10596.493, 191.789, 52627.202 20/06/26,12:28:27,03,12,1, 11.9,1,1, 13.803, 10596.504, 191.785, 52627.150 20/06/26,12:28:27,04,12,1, 11.9,1,1, 13.803, 10596.486, 191.772, 52627.049 20/06/26,12:28:27,05,12,1, 11.9,1,1, 13.803, 10596.496, 191.829, 52627.092 20/06/26,12:28:27,06,12,1, 11.9,1,1, 13.803, 10596.494, 191.779, 52627.070 20/06/26,12:28:27,07,12,1, 11.9,1,1, 13.803, 10596.485, 191.768, 52627.225 20/06/26,12:28:27,08,12,1, 11.9,1,1, 13.803, 10596.520, 191.798, 52627.267 20/06/26,12:28:27,09,12,1, 11.9,1,1, 13.803, 10596.487, 191.802, 52627.210 20/06/26,12:28:27,10,12,1, 11.9,1,1, 13.803, 10596.493, 191.780, 52627.177 20/06/26,12:28:27,11,12,1, 11.9,1,1, 13.803, 10596.515, 191.813, 52627.158 20/06/26,12:28:27,12,12,1, 11.9,1,1, 13.803, 10596.505, 191.786, 52627.045 20/06/26,12:28:27,13,12,1, 11.9,1,1, 13.803, 10596.501, 191.786, 52627.085 20/06/26,12:28:27,14,12,1, 11.9,1,1, 13.803, 10596.505, 191.793, 52627.123 20/06/26,12:28:27,15,12,1, 11.9,1,1, 13.803, 10596.519, 191.797, 52627.195 20/06/26,12:28:27,16,12,1, 11.9,1,1, 13.803, 10596.516, 191.781, 52627.246 20/06/26,12:28:27,17,12,1, 11.9,1,1, 13.803, 10596.516, 191.812, 52627.270 20/06/26,12:28:27,18,12,1, 11.9,1,1, 13.803, 10596.497, 191.807, 52627.206 20/06/26,12:28:27,19,12,1, 11.9,1,1, 13.803, 10596.509, 191.777, 52627.156 20/06/26,12:28:28,00,12,1, 11.9,1,1, 13.796, 10596.538, 191.853, 52627.199 20/06/26,12:28:28,01,12,1, 11.9,1,1, 13.796, 10596.514, 191.800, 52627.099 20/06/26,12:28:28,02,12,1, 11.9,1,1, 13.796, 10596.510, 191.779, 52627.165 20/06/26,12:28:28,03,12,1, 11.9,1,1, 13.796, 10596.505, 191.814, 52627.199 20/06/26,12:28:28,04,12,1, 11.9,1,1, 13.796, 10596.515, 191.805, 52627.252 20/06/26,12:28:28,05,12,1, 11.9,1,1, 13.796, 10596.538, 191.835, 52627.230 20/06/26,12:28:28,06,12,1, 11.9,1,1, 13.796, 10596.537, 191.805, 52627.250 20/06/26,12:28:28,07,12,1, 11.9,1,1, 13.796, 10596.507, 191.818, 52627.207 20/06/26,12:28:28,08,12,1, 11.9,1,1, 13.796, 10596.530, 191.793, 52627.122 20/06/26,12:28:28,09,12,1, 11.9,1,1, 13.796, 10596.551, 191.783, 52627.101 20/06/26,12:28:28,10,12,1, 11.9,1,1, 13.796, 10596.546, 191.812, 52627.115 20/06/26,12:28:28,11,12,1, 11.9,1,1, 13.796, 10596.547, 191.816, 52627.211 20/06/26,12:28:28,12,12,1, 11.9,1,1, 13.796, 10596.557, 191.826, 52627.264 20/06/26,12:28:28,13,12,1, 11.9,1,1, 13.796, 10596.540, 191.803, 52627.296 20/06/26,12:28:28,14,12,1, 11.9,1,1, 13.796, 10596.556, 191.812, 52627.294 20/06/26,12:28:28,15,12,1, 11.9,1,1, 13.796, 10596.509, 191.799, 52627.187 20/06/26,12:28:28,16,12,1, 11.9,1,1, 13.796, 10596.524, 191.807, 52627.156 20/06/26,12:28:28,17,12,1, 11.9,1,1, 13.796, 10596.515, 191.804, 52627.083 20/06/26,12:28:28,18,12,1, 11.9,1,1, 13.796, 10596.560, 191.822, 52627.102 20/06/26,12:28:28,19,12,1, 11.9,1,1, 13.796, 10596.540, 191.853, 52627.199 20/06/26,12:28:29,00,12,1, 11.9,1,1, 13.804, 10596.579, 191.826, 52627.226 20/06/26,12:28:29,01,12,1, 11.9,1,1, 13.804, 10596.529, 191.816, 52627.260 20/06/26,12:28:29,02,12,1, 11.9,1,1, 13.804, 10596.551, 191.837, 52627.271 20/06/26,12:28:29,03,12,1, 11.9,1,1, 13.804, 10596.530, 191.799, 52627.231 20/06/26,12:28:29,04,12,1, 11.9,1,1, 13.804, 10596.553, 191.815, 52627.159 20/06/26,12:28:29,05,12,1, 11.9,1,1, 13.804, 10596.556, 191.836, 52627.125 20/06/26,12:28:29,06,12,1, 11.9,1,1, 13.804, 10596.562, 191.818, 52627.118 20/06/26,12:28:29,07,12,1, 11.9,1,1, 13.804, 10596.573, 191.803, 52627.189 20/06/26,12:28:29,08,12,1, 11.9,1,1, 13.804, 10596.554, 191.823, 52627.196 20/06/26,12:28:29,09,12,1, 11.9,1,1, 13.804, 10596.530, 191.829, 52627.258 20/06/26,12:28:29,10,12,1, 11.9,1,1, 13.804, 10596.557, 191.822, 52627.241 20/06/26,12:28:29,11,12,1, 11.9,1,1, 13.804, 10596.528, 191.836, 52627.208 20/06/26,12:28:29,12,12,1, 11.9,1,1, 13.804, 10596.525, 191.817, 52627.189 20/06/26,12:28:29,13,12,1, 11.9,1,1, 13.804, 10596.542, 191.822, 52627.073 20/06/26,12:28:29,14,12,1, 11.9,1,1, 13.804, 10596.546, 191.809, 52627.101 20/06/26,12:28:29,15,12,1, 11.9,1,1, 13.804, 10596.557, 191.812, 52627.139 20/06/26,12:28:29,16,12,1, 11.9,1,1, 13.804, 10596.537, 191.829, 52627.170 20/06/26,12:28:29,17,12,1, 11.9,1,1, 13.804, 10596.544, 191.826, 52627.255 20/06/26,12:28:29,18,12,1, 11.9,1,1, 13.804, 10596.568, 191.829, 52627.287 20/06/26,12:28:29,19,12,1, 11.9,1,1, 13.804, 10596.582, 191.826, 52627.226 20/06/26,12:28:30,00,12,1, 11.8,1,1, 13.807, 10596.579, 191.853, 52627.094 20/06/26,12:28:30,01,12,1, 11.8,1,1, 13.807, 10596.542, 191.843, 52627.158 20/06/26,12:28:30,02,12,1, 11.8,1,1, 13.807, 10596.550, 191.839, 52627.128 20/06/26,12:28:30,03,12,1, 11.8,1,1, 13.807, 10596.552, 191.837, 52627.126 20/06/26,12:28:30,04,12,1, 11.8,1,1, 13.807, 10596.545, 191.850, 52627.151 20/06/26,12:28:30,05,12,1, 11.8,1,1, 13.807, 10596.549, 191.840, 52627.258 20/06/26,12:28:30,06,12,1, 11.8,1,1, 13.807, 10596.551, 191.843, 52627.281 20/06/26,12:28:30,07,12,1, 11.8,1,1, 13.807, 10596.546, 191.863, 52627.300 20/06/26,12:28:30,08,12,1, 11.8,1,1, 13.807, 10596.548, 191.868, 52627.229 20/06/26,12:28:30,09,12,1, 11.8,1,1, 13.807, 10596.521, 191.851, 52626.989 20/06/26,12:28:30,10,12,1, 11.8,1,1, 13.807, 10596.564, 191.857, 52627.251 20/06/26,12:28:30,11,12,1, 11.8,1,1, 13.807, 10596.589, 191.849, 52627.174 20/06/26,12:28:30,12,12,1, 11.8,1,1, 13.807, 10596.558, 191.857, 52627.153 20/06/26,12:28:30,13,12,1, 11.8,1,1, 13.807, 10596.597, 191.864, 52627.305 20/06/26,12:28:30,14,12,1, 11.8,1,1, 13.807, 10596.581, 191.850, 52627.309 20/06/26,12:28:30,15,12,1, 11.8,1,1, 13.807, 10596.572, 191.859, 52627.281 20/06/26,12:28:30,16,12,1, 11.8,1,1, 13.807, 10596.576, 191.872, 52627.221 20/06/26,12:28:30,17,12,1, 11.8,1,1, 13.807, 10596.588, 191.833, 52627.150 20/06/26,12:28:30,18,12,1, 11.8,1,1, 13.807, 10596.596, 191.871, 52627.119 20/06/26,12:28:30,19,12,1, 11.8,1,1, 13.807, 10596.586, 191.853, 52627.094 20/06/26,12:28:31,00,12,1, 11.9,1,1, 13.804, 10596.596, 191.852, 52627.252 20/06/26,12:28:31,01,12,1, 11.9,1,1, 13.804, 10596.607, 191.872, 52627.272 20/06/26,12:28:31,02,12,1, 11.9,1,1, 13.804, 10596.577, 191.844, 52627.253 20/06/26,12:28:31,03,12,1, 11.9,1,1, 13.804, 10596.565, 191.864, 52627.327 20/06/26,12:28:31,04,12,1, 11.9,1,1, 13.804, 10596.557, 191.854, 52627.283 20/06/26,12:28:31,05,12,1, 11.9,1,1, 13.804, 10596.564, 191.841, 52627.195 20/06/26,12:28:31,06,12,1, 11.9,1,1, 13.804, 10596.585, 191.838, 52627.143 20/06/26,12:28:31,07,12,1, 11.9,1,1, 13.804, 10596.590, 191.850, 52627.146 20/06/26,12:28:31,08,12,1, 11.9,1,1, 13.804, 10596.609, 191.834, 52627.066 20/06/26,12:28:31,09,12,1, 11.9,1,1, 13.804, 10596.596, 191.859, 52627.164 20/06/26,12:28:31,10,12,1, 11.9,1,1, 13.804, 10596.584, 191.878, 52627.215 20/06/26,12:28:31,11,12,1, 11.9,1,1, 13.804, 10596.601, 191.844, 52627.271 20/06/26,12:28:31,12,12,1, 11.9,1,1, 13.804, 10596.618, 191.854, 52627.315 20/06/26,12:28:31,13,12,1, 11.9,1,1, 13.804, 10596.588, 191.896, 52627.211 20/06/26,12:28:31,14,12,1, 11.9,1,1, 13.804, 10596.596, 191.850, 52627.125 20/06/26,12:28:31,15,12,1, 11.9,1,1, 13.804, 10596.608, 191.847, 52627.056 20/06/26,12:28:31,16,12,1, 11.9,1,1, 13.804, 10596.595, 191.847, 52627.118 20/06/26,12:28:31,17,12,1, 11.9,1,1, 13.804, 10596.616, 191.851, 52627.186 20/06/26,12:28:31,18,12,1, 11.9,1,1, 13.804, 10596.633, 191.863, 52627.236 20/06/26,12:28:31,19,12,1, 11.9,1,1, 13.804, 10596.597, 191.852, 52627.252 20/06/26,12:28:32,00,12,1, 11.9,1,1, 13.809, 10596.604, 191.868, 52627.132 20/06/26,12:28:32,01,12,1, 11.9,1,1, 13.809, 10596.598, 191.897, 52627.225 20/06/26,12:28:32,02,12,1, 11.9,1,1, 13.809, 10596.583, 191.857, 52627.137 20/06/26,12:28:32,03,12,1, 11.9,1,1, 13.809, 10596.601, 191.880, 52627.109 20/06/26,12:28:32,04,12,1, 11.9,1,1, 13.809, 10596.613, 191.868, 52627.103 20/06/26,12:28:32,05,12,1, 11.9,1,1, 13.809, 10596.615, 191.871, 52627.157 20/06/26,12:28:32,06,12,1, 11.9,1,1, 13.809, 10596.584, 191.892, 52627.243 20/06/26,12:28:32,07,12,1, 11.9,1,1, 13.809, 10596.602, 191.883, 52627.320 20/06/26,12:28:32,08,12,1, 11.9,1,1, 13.809, 10596.584, 191.873, 52627.284 20/06/26,12:28:32,09,12,1, 11.9,1,1, 13.809, 10596.580, 191.854, 52627.276 20/06/26,12:28:32,10,12,1, 11.9,1,1, 13.809, 10596.578, 191.853, 52627.202 20/06/26,12:28:32,11,12,1, 11.9,1,1, 13.809, 10596.594, 191.829, 52627.124 20/06/26,12:28:32,12,12,1, 11.9,1,1, 13.809, 10596.585, 191.858, 52627.143 20/06/26,12:28:32,13,12,1, 11.9,1,1, 13.809, 10596.607, 191.842, 52627.159 20/06/26,12:28:32,14,12,1, 11.9,1,1, 13.809, 10596.625, 191.888, 52627.211 20/06/26,12:28:32,15,12,1, 11.9,1,1, 13.809, 10596.603, 191.878, 52627.268 20/06/26,12:28:32,16,12,1, 11.9,1,1, 13.809, 10596.604, 191.875, 52627.280 20/06/26,12:28:32,17,12,1, 11.9,1,1, 13.809, 10596.609, 191.880, 52627.294 20/06/26,12:28:32,18,12,1, 11.9,1,1, 13.809, 10596.595, 191.878, 52627.187 20/06/26,12:28:32,19,12,1, 11.9,1,1, 13.809, 10596.608, 191.868, 52627.132 20/06/26,12:28:33,00,12,1, 11.9,1,1, 13.809, 10596.621, 191.898, 52627.232 20/06/26,12:28:33,01,12,1, 11.9,1,1, 13.809, 10596.581, 191.866, 52627.132 20/06/26,12:28:33,02,12,1, 11.9,1,1, 13.809, 10596.627, 191.864, 52627.181 20/06/26,12:28:33,03,12,1, 11.9,1,1, 13.809, 10596.616, 191.860, 52627.237 20/06/26,12:28:33,04,12,1, 11.9,1,1, 13.809, 10596.591, 191.879, 52627.522 20/06/26,12:28:33,05,12,1, 11.9,1,1, 13.809, 10596.645, 191.850, 52627.362 20/06/26,12:28:33,06,12,1, 11.9,1,1, 13.809, 10596.643, 191.812, 52627.214 20/06/26,12:28:33,07,12,1, 11.9,1,1, 13.809, 10596.644, 191.861, 52627.187 20/06/26,12:28:33,08,12,1, 11.9,1,1, 13.809, 10596.613, 191.846, 52627.132 20/06/26,12:28:33,09,12,1, 11.9,1,1, 13.809, 10596.629, 191.844, 52627.094 20/06/26,12:28:33,10,12,1, 11.9,1,1, 13.809, 10596.622, 191.859, 52627.167 20/06/26,12:28:33,11,12,1, 11.9,1,1, 13.809, 10596.609, 191.842, 52627.195 20/06/26,12:28:33,12,12,1, 11.9,1,1, 13.809, 10596.618, 191.886, 52627.240 20/06/26,12:28:33,13,12,1, 11.9,1,1, 13.809, 10596.629, 191.842, 52627.249 20/06/26,12:28:33,14,12,1, 11.9,1,1, 13.809, 10596.618, 191.846, 52627.221 20/06/26,12:28:33,15,12,1, 11.9,1,1, 13.809, 10596.611, 191.850, 52627.140 20/06/26,12:28:33,16,12,1, 11.9,1,1, 13.809, 10596.605, 191.822, 52627.110 20/06/26,12:28:33,17,12,1, 11.9,1,1, 13.809, 10596.645, 191.851, 52627.119 20/06/26,12:28:33,18,12,1, 11.9,1,1, 13.809, 10596.615, 191.852, 52627.170 20/06/26,12:28:33,19,12,1, 11.9,1,1, 13.809, 10596.629, 191.898, 52627.232 20/06/26,12:28:34,00,12,1, 11.8,1,1, 13.805, 10596.654, 191.890, 52627.230 20/06/26,12:28:34,01,12,1, 11.8,1,1, 13.805, 10596.639, 191.855, 52627.307 20/06/26,12:28:34,02,12,1, 11.8,1,1, 13.805, 10596.622, 191.874, 52627.242 20/06/26,12:28:34,03,12,1, 11.8,1,1, 13.805, 10596.635, 191.859, 52627.188 20/06/26,12:28:34,04,12,1, 11.8,1,1, 13.805, 10596.661, 191.888, 52627.151 20/06/26,12:28:34,05,12,1, 11.8,1,1, 13.805, 10596.627, 191.860, 52627.120 20/06/26,12:28:34,06,12,1, 11.8,1,1, 13.805, 10596.625, 191.861, 52627.197 20/06/26,12:28:34,07,12,1, 11.8,1,1, 13.805, 10596.618, 191.845, 52627.235 20/06/26,12:28:34,08,12,1, 11.8,1,1, 13.805, 10596.633, 191.881, 52627.297 20/06/26,12:28:34,09,12,1, 11.8,1,1, 13.805, 10596.625, 191.892, 52627.314 20/06/26,12:28:34,10,12,1, 11.8,1,1, 13.805, 10596.628, 191.889, 52627.289 20/06/26,12:28:34,11,12,1, 11.8,1,1, 13.805, 10596.648, 191.866, 52627.180 20/06/26,12:28:34,12,12,1, 11.8,1,1, 13.805, 10596.648, 191.871, 52627.146 20/06/26,12:28:34,13,12,1, 11.8,1,1, 13.805, 10596.661, 191.889, 52627.120 20/06/26,12:28:34,14,12,1, 11.8,1,1, 13.805, 10596.622, 191.847, 52627.162 20/06/26,12:28:34,15,12,1, 11.8,1,1, 13.805, 10596.620, 191.898, 52627.218 20/06/26,12:28:34,16,12,1, 11.8,1,1, 13.805, 10596.653, 191.858, 52627.263 20/06/26,12:28:34,17,12,1, 11.8,1,1, 13.805, 10596.642, 191.874, 52627.282 20/06/26,12:28:34,18,12,1, 11.8,1,1, 13.805, 10596.611, 191.887, 52627.347 20/06/26,12:28:34,19,12,1, 11.8,1,1, 13.805, 10596.662, 191.890, 52627.230 20/06/26,12:28:35,00,12,1, 11.8,1,1, 13.803, 10596.654, 191.898, 52627.162 20/06/26,12:28:35,01,12,1, 11.8,1,1, 13.803, 10596.655, 191.908, 52627.155 20/06/26,12:28:35,02,12,1, 11.8,1,1, 13.803, 10596.640, 191.864, 52627.125 20/06/26,12:28:35,03,12,1, 11.8,1,1, 13.803, 10596.637, 191.887, 52627.206 20/06/26,12:28:35,04,12,1, 11.8,1,1, 13.803, 10596.634, 191.856, 52627.055 20/06/26,12:28:35,05,12,1, 11.8,1,1, 13.803, 10596.613, 191.914, 52627.361 20/06/26,12:28:35,06,12,1, 11.8,1,1, 13.803, 10596.615, 191.907, 52627.354 20/06/26,12:28:35,07,12,1, 11.8,1,1, 13.803, 10596.647, 191.895, 52627.286 20/06/26,12:28:35,08,12,1, 11.8,1,1, 13.803, 10596.634, 191.890, 52627.220 20/06/26,12:28:35,09,12,1, 11.8,1,1, 13.803, 10596.660, 191.898, 52627.168 20/06/26,12:28:35,10,12,1, 11.8,1,1, 13.803, 10596.652, 191.864, 52627.159 20/06/26,12:28:35,11,12,1, 11.8,1,1, 13.803, 10596.658, 191.887, 52627.215 20/06/26,12:28:35,12,12,1, 11.8,1,1, 13.803, 10596.655, 191.891, 52627.222 20/06/26,12:28:35,13,12,1, 11.8,1,1, 13.803, 10596.665, 191.875, 52627.289 20/06/26,12:28:35,14,12,1, 11.8,1,1, 13.803, 10596.639, 191.904, 52627.291 20/06/26,12:28:35,15,12,1, 11.8,1,1, 13.803, 10596.639, 191.887, 52627.259 20/06/26,12:28:35,16,12,1, 11.8,1,1, 13.803, 10596.662, 191.894, 52627.257 20/06/26,12:28:35,17,12,1, 11.8,1,1, 13.803, 10596.657, 191.871, 52627.141 20/06/26,12:28:35,18,12,1, 11.8,1,1, 13.803, 10596.662, 191.884, 52627.160 20/06/26,12:28:35,19,12,1, 11.8,1,1, 13.803, 10596.660, 191.898, 52627.162 20/06/26,12:28:36,00,12,1, 11.8,1,1, 13.801, 10596.646, 191.887, 52627.299 20/06/26,12:28:36,01,12,1, 11.8,1,1, 13.801, 10596.663, 191.906, 52627.323 20/06/26,12:28:36,02,12,1, 11.8,1,1, 13.801, 10596.636, 191.880, 52627.310 20/06/26,12:28:36,03,12,1, 11.8,1,1, 13.801, 10596.647, 191.862, 52627.272 20/06/26,12:28:36,04,12,1, 11.8,1,1, 13.801, 10596.660, 191.883, 52627.216 20/06/26,12:28:36,05,12,1, 11.8,1,1, 13.801, 10596.675, 191.892, 52627.153 20/06/26,12:28:36,06,12,1, 11.8,1,1, 13.801, 10596.655, 191.860, 52627.166 20/06/26,12:28:36,07,12,1, 11.8,1,1, 13.801, 10596.682, 191.887, 52627.149 20/06/26,12:28:36,08,12,1, 11.8,1,1, 13.801, 10596.671, 191.855, 52627.201 20/06/26,12:28:36,09,12,1, 11.8,1,1, 13.801, 10596.624, 191.878, 52627.271 20/06/26,12:28:36,10,12,1, 11.8,1,1, 13.801, 10596.654, 191.894, 52627.295 20/06/26,12:28:36,11,12,1, 11.8,1,1, 13.801, 10596.665, 191.868, 52627.260 20/06/26,12:28:36,12,12,1, 11.8,1,1, 13.801, 10596.680, 191.885, 52627.262 20/06/26,12:28:36,13,12,1, 11.8,1,1, 13.801, 10596.660, 191.886, 52627.100 20/06/26,12:28:36,14,12,1, 11.8,1,1, 13.801, 10596.681, 191.882, 52627.138 20/06/26,12:28:36,15,12,1, 11.8,1,1, 13.801, 10596.679, 191.869, 52627.083 20/06/26,12:28:36,16,12,1, 11.8,1,1, 13.801, 10596.676, 191.900, 52627.199 20/06/26,12:28:36,17,12,1, 11.8,1,1, 13.801, 10596.677, 191.889, 52627.326 20/06/26,12:28:36,18,12,1, 11.8,1,1, 13.801, 10596.662, 191.892, 52627.268 20/06/26,12:28:36,19,12,1, 11.8,1,1, 13.801, 10596.647, 191.887, 52627.299 20/06/26,12:28:37,00,12,1, 11.9,1,1, 13.803, 10596.671, 191.904, 52627.089 20/06/26,12:28:37,01,12,1, 11.9,1,1, 13.803, 10596.660, 191.888, 52627.176 20/06/26,12:28:37,02,12,1, 11.9,1,1, 13.803, 10596.667, 191.887, 52627.145 20/06/26,12:28:37,03,12,1, 11.9,1,1, 13.803, 10596.673, 191.867, 52627.107 20/06/26,12:28:37,04,12,1, 11.9,1,1, 13.803, 10596.682, 191.869, 52627.191 20/06/26,12:28:37,05,12,1, 11.9,1,1, 13.803, 10596.684, 191.907, 52627.257 20/06/26,12:28:37,06,12,1, 11.9,1,1, 13.803, 10596.672, 191.899, 52627.279 20/06/26,12:28:37,07,12,1, 11.9,1,1, 13.803, 10596.653, 191.882, 52627.301 20/06/26,12:28:37,08,12,1, 11.9,1,1, 13.803, 10596.665, 191.915, 52627.277 20/06/26,12:28:37,09,12,1, 11.9,1,1, 13.803, 10596.678, 191.931, 52627.215 20/06/26,12:28:37,10,12,1, 11.9,1,1, 13.803, 10596.686, 191.872, 52627.129 20/06/26,12:28:37,11,12,1, 11.9,1,1, 13.803, 10596.691, 191.918, 52627.114 20/06/26,12:28:37,12,12,1, 11.9,1,1, 13.803, 10596.684, 191.895, 52627.147 20/06/26,12:28:37,13,12,1, 11.9,1,1, 13.803, 10596.682, 191.902, 52627.209 20/06/26,12:28:37,14,12,1, 11.9,1,1, 13.803, 10596.667, 191.912, 52627.293 20/06/26,12:28:37,15,12,1, 11.9,1,1, 13.803, 10596.680, 191.925, 52627.349 20/06/26,12:28:37,16,12,1, 11.9,1,1, 13.803, 10596.676, 191.908, 52627.283 20/06/26,12:28:37,17,12,1, 11.9,1,1, 13.803, 10596.668, 191.887, 52627.200 20/06/26,12:28:37,18,12,1, 11.9,1,1, 13.803, 10596.690, 191.910, 52627.143 20/06/26,12:28:37,19,12,1, 11.9,1,1, 13.803, 10596.674, 191.904, 52627.089 20/06/26,12:28:38,00,12,1, 11.8,1,1, 13.801, 10596.688, 191.883, 52627.284 20/06/26,12:28:38,01,12,1, 11.8,1,1, 13.801, 10596.690, 191.908, 52627.233 20/06/26,12:28:38,02,12,1, 11.8,1,1, 13.801, 10596.693, 191.943, 52627.297 20/06/26,12:28:38,03,12,1, 11.8,1,1, 13.801, 10596.696, 191.910, 52627.381 20/06/26,12:28:38,04,12,1, 11.8,1,1, 13.801, 10596.671, 191.893, 52627.317 20/06/26,12:28:38,05,12,1, 11.8,1,1, 13.801, 10596.694, 191.918, 52627.236 20/06/26,12:28:38,06,12,1, 11.8,1,1, 13.801, 10596.697, 191.933, 52627.192 20/06/26,12:28:38,07,12,1, 11.8,1,1, 13.801, 10596.696, 191.907, 52627.139 20/06/26,12:28:38,08,12,1, 11.8,1,1, 13.801, 10596.643, 191.905, 52627.132 20/06/26,12:28:38,09,12,1, 11.8,1,1, 13.801, 10596.665, 191.906, 52627.164 20/06/26,12:28:38,10,12,1, 11.8,1,1, 13.801, 10596.666, 191.914, 52627.270 20/06/26,12:28:38,11,12,1, 11.8,1,1, 13.801, 10596.682, 191.912, 52627.340 20/06/26,12:28:38,12,12,1, 11.8,1,1, 13.801, 10596.679, 191.899, 52627.319 20/06/26,12:28:38,13,12,1, 11.8,1,1, 13.801, 10596.682, 191.904, 52627.293 20/06/26,12:28:38,14,12,1, 11.8,1,1, 13.801, 10596.695, 191.907, 52627.211 20/06/26,12:28:38,15,12,1, 11.8,1,1, 13.801, 10596.665, 191.903, 52627.149 20/06/26,12:28:38,16,12,1, 11.8,1,1, 13.801, 10596.682, 191.891, 52627.149 20/06/26,12:28:38,17,12,1, 11.8,1,1, 13.801, 10596.685, 191.887, 52627.200 20/06/26,12:28:38,18,12,1, 11.8,1,1, 13.801, 10596.673, 191.900, 52627.327 20/06/26,12:28:38,19,12,1, 11.8,1,1, 13.801, 10596.694, 191.883, 52627.284 20/06/26,12:28:39,00,12,1, 11.9,1,1, 13.804, 10596.688, 191.908, 52627.170 20/06/26,12:28:39,01,12,1, 11.9,1,1, 13.804, 10596.690, 191.921, 52627.250 20/06/26,12:28:39,02,12,1, 11.9,1,1, 13.804, 10596.682, 191.870, 52627.190 20/06/26,12:28:39,03,12,1, 11.9,1,1, 13.804, 10596.689, 191.928, 52627.161 20/06/26,12:28:39,04,12,1, 11.9,1,1, 13.804, 10596.681, 191.917, 52627.156 20/06/26,12:28:39,05,12,1, 11.9,1,1, 13.804, 10596.691, 191.932, 52627.170 20/06/26,12:28:39,06,12,1, 11.9,1,1, 13.804, 10596.688, 191.899, 52627.212 20/06/26,12:28:39,07,12,1, 11.9,1,1, 13.804, 10596.688, 191.905, 52627.266 20/06/26,12:28:39,08,12,1, 11.9,1,1, 13.804, 10596.682, 191.913, 52627.301 20/06/26,12:28:39,09,12,1, 11.9,1,1, 13.804, 10596.662, 191.880, 52627.228 20/06/26,12:28:39,10,12,1, 11.9,1,1, 13.804, 10596.708, 191.928, 52627.259 20/06/26,12:28:39,11,12,1, 11.9,1,1, 13.804, 10596.684, 191.917, 52627.178 20/06/26,12:28:39,12,12,1, 11.9,1,1, 13.804, 10596.704, 191.936, 52627.149 20/06/26,12:28:39,13,12,1, 11.9,1,1, 13.804, 10596.673, 191.908, 52627.206 20/06/26,12:28:39,14,12,1, 11.9,1,1, 13.804, 10596.680, 191.917, 52627.166 20/06/26,12:28:39,15,12,1, 11.9,1,1, 13.804, 10596.704, 191.923, 52627.276 20/06/26,12:28:39,16,12,1, 11.9,1,1, 13.804, 10596.716, 191.896, 52627.293 20/06/26,12:28:39,17,12,1, 11.9,1,1, 13.804, 10596.690, 191.904, 52627.272 20/06/26,12:28:39,18,12,1, 11.9,1,1, 13.804, 10596.704, 191.904, 52627.223 20/06/26,12:28:39,19,12,1, 11.9,1,1, 13.804, 10596.689, 191.908, 52627.170 20/06/26,12:28:40,00,12,1, 11.9,1,1, 13.804, 10596.696, 191.922, 52627.248 20/06/26,12:28:40,01,12,1, 11.9,1,1, 13.804, 10596.694, 191.917, 52627.173 20/06/26,12:28:40,02,12,1, 11.9,1,1, 13.804, 10596.715, 191.923, 52627.206 20/06/26,12:28:40,03,12,1, 11.9,1,1, 13.804, 10596.675, 191.931, 52627.277 20/06/26,12:28:40,04,12,1, 11.9,1,1, 13.804, 10596.695, 191.905, 52627.298 20/06/26,12:28:40,05,12,1, 11.9,1,1, 13.804, 10596.684, 191.909, 52627.280 20/06/26,12:28:40,06,12,1, 11.9,1,1, 13.804, 10596.671, 191.914, 52627.256 20/06/26,12:28:40,07,12,1, 11.9,1,1, 13.804, 10596.701, 191.924, 52627.181 20/06/26,12:28:40,08,12,1, 11.9,1,1, 13.804, 10596.713, 191.916, 52627.152 20/06/26,12:28:40,09,12,1, 11.9,1,1, 13.804, 10596.684, 191.914, 52627.163 20/06/26,12:28:40,10,12,1, 11.9,1,1, 13.804, 10596.731, 191.932, 52627.203 20/06/26,12:28:40,11,12,1, 11.9,1,1, 13.804, 10596.714, 191.949, 52627.260 20/06/26,12:28:40,12,12,1, 11.9,1,1, 13.804, 10596.681, 191.953, 52627.328 20/06/26,12:28:40,13,12,1, 11.9,1,1, 13.804, 10596.713, 191.935, 52627.329 20/06/26,12:28:40,14,12,1, 11.9,1,1, 13.804, 10596.701, 191.955, 52627.312 20/06/26,12:28:40,15,12,1, 11.9,1,1, 13.804, 10596.669, 191.913, 52627.255 20/06/26,12:28:40,16,12,1, 11.9,1,1, 13.804, 10596.682, 191.922, 52627.135 20/06/26,12:28:40,17,12,1, 11.9,1,1, 13.804, 10596.719, 191.931, 52627.126 20/06/26,12:28:40,18,12,1, 11.9,1,1, 13.804, 10596.699, 191.918, 52627.171 20/06/26,12:28:40,19,12,1, 11.9,1,1, 13.804, 10596.697, 191.922, 52627.248 20/06/26,12:28:41,00,12,1, 11.8,1,1, 13.805, 10596.696, 191.926, 52627.313 20/06/26,12:28:41,01,12,1, 11.8,1,1, 13.805, 10596.696, 191.937, 52627.335 20/06/26,12:28:41,02,12,1, 11.8,1,1, 13.805, 10596.708, 191.925, 52627.301 20/06/26,12:28:41,03,12,1, 11.8,1,1, 13.805, 10596.712, 191.944, 52627.286 20/06/26,12:28:41,04,12,1, 11.8,1,1, 13.805, 10596.713, 191.936, 52627.160 20/06/26,12:28:41,05,12,1, 11.8,1,1, 13.805, 10596.723, 191.927, 52627.156 20/06/26,12:28:41,06,12,1, 11.8,1,1, 13.805, 10596.725, 191.901, 52627.167 20/06/26,12:28:41,07,12,1, 11.8,1,1, 13.805, 10596.728, 191.920, 52627.218 20/06/26,12:28:41,08,12,1, 11.8,1,1, 13.805, 10596.712, 191.917, 52627.261 20/06/26,12:28:41,09,12,1, 11.8,1,1, 13.805, 10596.718, 191.932, 52627.300 20/06/26,12:28:41,10,12,1, 11.8,1,1, 13.805, 10596.704, 191.948, 52627.328 20/06/26,12:28:41,11,12,1, 11.8,1,1, 13.805, 10596.711, 191.928, 52627.275 20/06/26,12:28:41,12,12,1, 11.8,1,1, 13.805, 10596.734, 191.932, 52627.201 20/06/26,12:28:41,13,12,1, 11.8,1,1, 13.805, 10596.715, 191.939, 52627.167 20/06/26,12:28:41,14,12,1, 11.8,1,1, 13.805, 10596.729, 191.909, 52627.160 20/06/26,12:28:41,15,12,1, 11.8,1,1, 13.805, 10596.737, 191.903, 52627.181 20/06/26,12:28:41,16,12,1, 11.8,1,1, 13.805, 10596.696, 191.932, 52627.248 20/06/26,12:28:41,17,12,1, 11.8,1,1, 13.805, 10596.697, 191.942, 52627.259 20/06/26,12:28:41,18,12,1, 11.8,1,1, 13.805, 10596.697, 191.939, 52627.350 20/06/26,12:28:41,19,12,1, 11.8,1,1, 13.805, 10596.704, 191.926, 52627.313 20/06/26,12:28:42,00,12,1, 11.8,1,1, 13.807, 10596.704, 191.957, 52627.161 20/06/26,12:28:42,01,12,1, 11.8,1,1, 13.807, 10596.722, 191.930, 52627.187 20/06/26,12:28:42,02,12,1, 11.8,1,1, 13.807, 10596.741, 191.908, 52627.164 20/06/26,12:28:42,03,12,1, 11.8,1,1, 13.807, 10596.742, 191.914, 52627.169 20/06/26,12:28:42,04,12,1, 11.8,1,1, 13.807, 10596.715, 191.931, 52627.289 20/06/26,12:28:42,05,12,1, 11.8,1,1, 13.807, 10596.726, 191.928, 52627.304 20/06/26,12:28:42,06,12,1, 11.8,1,1, 13.807, 10596.686, 191.944, 52627.351 20/06/26,12:28:42,07,12,1, 11.8,1,1, 13.807, 10596.718, 191.925, 52627.339 20/06/26,12:28:42,08,12,1, 11.8,1,1, 13.807, 10596.699, 191.938, 52627.255 20/06/26,12:28:42,09,12,1, 11.8,1,1, 13.807, 10596.678, 191.891, 52627.082 20/06/26,12:28:42,10,12,1, 11.8,1,1, 13.807, 10596.700, 191.890, 52627.086 20/06/26,12:28:42,11,12,1, 11.8,1,1, 13.807, 10596.672, 191.913, 52627.149 20/06/26,12:28:42,12,12,1, 11.8,1,1, 13.807, 10596.704, 191.936, 52627.213 20/06/26,12:28:42,13,12,1, 11.8,1,1, 13.807, 10596.706, 191.939, 52627.259 20/06/26,12:28:42,14,12,1, 11.8,1,1, 13.807, 10596.720, 191.943, 52627.329 20/06/26,12:28:42,15,12,1, 11.8,1,1, 13.807, 10596.697, 191.955, 52627.340 20/06/26,12:28:42,16,12,1, 11.8,1,1, 13.807, 10596.700, 191.970, 52627.315 20/06/26,12:28:42,17,12,1, 11.8,1,1, 13.807, 10596.712, 191.935, 52627.198 20/06/26,12:28:42,18,12,1, 11.8,1,1, 13.807, 10596.720, 191.934, 52627.177 20/06/26,12:28:42,19,12,1, 11.8,1,1, 13.807, 10596.707, 191.957, 52627.161 20/06/26,12:28:43,00,11,1, 11.9,1,1, 13.800, 10596.696, 191.949, 52627.350 20/06/26,12:28:43,01,11,1, 11.9,1,1, 13.800, 10596.714, 191.925, 52627.250 20/06/26,12:28:43,02,11,1, 11.9,1,1, 13.800, 10596.680, 191.940, 52627.302 20/06/26,12:28:43,03,11,1, 11.9,1,1, 13.800, 10596.710, 191.957, 52627.323 20/06/26,12:28:43,04,11,1, 11.9,1,1, 13.800, 10596.687, 191.961, 52627.289 20/06/26,12:28:43,05,11,1, 11.9,1,1, 13.800, 10596.693, 191.918, 52627.222 20/06/26,12:28:43,06,11,1, 11.9,1,1, 13.800, 10596.712, 191.939, 52627.175 20/06/26,12:28:43,07,11,1, 11.9,1,1, 13.800, 10596.714, 191.921, 52627.153 20/06/26,12:28:43,08,11,1, 11.9,1,1, 13.800, 10596.717, 191.924, 52627.164 20/06/26,12:28:43,09,11,1, 11.9,1,1, 13.800, 10596.717, 191.936, 52627.210 20/06/26,12:28:43,10,11,1, 11.9,1,1, 13.800, 10596.694, 191.935, 52627.287 20/06/26,12:28:43,11,11,1, 11.9,1,1, 13.800, 10596.710, 191.932, 52627.372 20/06/26,12:28:43,12,11,1, 11.9,1,1, 13.800, 10596.722, 191.928, 52627.292 20/06/26,12:28:43,13,11,1, 11.9,1,1, 13.800, 10596.681, 191.952, 52627.232 20/06/26,12:28:43,14,11,1, 11.9,1,1, 13.800, 10596.709, 191.945, 52627.155 20/06/26,12:28:43,15,11,1, 11.9,1,1, 13.800, 10596.708, 191.940, 52627.136 20/06/26,12:28:43,16,11,1, 11.9,1,1, 13.800, 10596.699, 191.948, 52627.165 20/06/26,12:28:43,17,11,1, 11.9,1,1, 13.800, 10596.684, 191.946, 52627.191 20/06/26,12:28:43,18,11,1, 11.9,1,1, 13.800, 10596.722, 191.955, 52627.300 20/06/26,12:28:43,19,11,1, 11.9,1,1, 13.800, 10596.701, 191.949, 52627.350 20/06/26,12:28:44,00,12,1, 11.9,1,1, 13.808, 10596.713, 191.957, 52627.195 20/06/26,12:28:44,01,12,1, 11.9,1,1, 13.808, 10596.687, 191.997, 52627.238 20/06/26,12:28:44,02,12,1, 11.9,1,1, 13.808, 10596.719, 191.979, 52627.200 20/06/26,12:28:44,03,12,1, 11.9,1,1, 13.808, 10596.699, 191.932, 52627.161 20/06/26,12:28:44,04,12,1, 11.9,1,1, 13.808, 10596.735, 191.958, 52627.163 20/06/26,12:28:44,05,12,1, 11.9,1,1, 13.808, 10596.747, 191.970, 52627.194 20/06/26,12:28:44,06,12,1, 11.9,1,1, 13.808, 10596.715, 191.953, 52627.261 20/06/26,12:28:44,07,12,1, 11.9,1,1, 13.808, 10596.737, 191.972, 52627.355 20/06/26,12:28:44,08,12,1, 11.9,1,1, 13.808, 10596.738, 191.954, 52627.372 20/06/26,12:28:44,09,12,1, 11.9,1,1, 13.808, 10596.724, 191.957, 52627.261 20/06/26,12:28:44,10,12,1, 11.9,1,1, 13.808, 10596.735, 191.943, 52627.208 20/06/26,12:28:44,11,12,1, 11.9,1,1, 13.808, 10596.742, 191.977, 52627.172 20/06/26,12:28:44,12,12,1, 11.9,1,1, 13.808, 10596.734, 191.940, 52627.110 20/06/26,12:28:44,13,12,1, 11.9,1,1, 13.808, 10596.754, 191.963, 52627.159 20/06/26,12:28:44,14,12,1, 11.9,1,1, 13.808, 10596.742, 191.985, 52627.263 20/06/26,12:28:44,15,12,1, 11.9,1,1, 13.808, 10596.694, 191.933, 52627.315 20/06/26,12:28:44,16,12,1, 11.9,1,1, 13.808, 10596.741, 191.970, 52627.328 20/06/26,12:28:44,17,12,1, 11.9,1,1, 13.808, 10596.714, 191.951, 52627.276 20/06/26,12:28:44,18,12,1, 11.9,1,1, 13.808, 10596.698, 191.921, 52627.230 20/06/26,12:28:44,19,12,1, 11.9,1,1, 13.808, 10596.714, 191.957, 52627.195 20/06/26,12:28:45,00,11,1, 11.9,1,1, 13.804, 10596.746, 191.958, 52627.296 20/06/26,12:28:45,01,11,1, 11.9,1,1, 13.804, 10596.728, 191.923, 52627.189 20/06/26,12:28:45,02,11,1, 11.9,1,1, 13.804, 10596.736, 191.957, 52627.258 20/06/26,12:28:45,03,11,1, 11.9,1,1, 13.804, 10596.719, 191.962, 52627.332 20/06/26,12:28:45,04,11,1, 11.9,1,1, 13.804, 10596.703, 191.968, 52627.366 20/06/26,12:28:45,05,11,1, 11.9,1,1, 13.804, 10596.711, 191.964, 52627.339 20/06/26,12:28:45,06,11,1, 11.9,1,1, 13.804, 10596.719, 191.972, 52627.286 20/06/26,12:28:45,07,11,1, 11.9,1,1, 13.804, 10596.699, 191.941, 52627.214 20/06/26,12:28:45,08,11,1, 11.9,1,1, 13.804, 10596.749, 191.938, 52627.180 20/06/26,12:28:45,09,11,1, 11.9,1,1, 13.804, 10596.705, 191.929, 52627.174 20/06/26,12:28:45,10,11,1, 11.9,1,1, 13.804, 10596.728, 191.930, 52627.240 20/06/26,12:28:45,11,11,1, 11.9,1,1, 13.804, 10596.754, 191.966, 52627.280 20/06/26,12:28:45,12,11,1, 11.9,1,1, 13.804, 10596.721, 191.972, 52627.337 20/06/26,12:28:45,13,11,1, 11.9,1,1, 13.804, 10596.708, 191.953, 52627.314 20/06/26,12:28:45,14,11,1, 11.9,1,1, 13.804, 10596.764, 192.004, 52627.320 20/06/26,12:28:45,15,11,1, 11.9,1,1, 13.804, 10596.730, 191.978, 52627.193 20/06/26,12:28:45,16,11,1, 11.9,1,1, 13.804, 10596.741, 191.941, 52627.135 20/06/26,12:28:45,17,11,1, 11.9,1,1, 13.804, 10596.729, 191.952, 52627.152 20/06/26,12:28:45,18,11,1, 11.9,1,1, 13.804, 10596.711, 191.940, 52627.206 20/06/26,12:28:45,19,11,1, 11.9,1,1, 13.804, 10596.747, 191.958, 52627.296 20/06/26,12:28:46,00,11,1, 11.8,1,1, 13.805, 10596.721, 191.965, 52627.235 20/06/26,12:28:46,01,11,1, 11.8,1,1, 13.805, 10596.707, 191.957, 52627.313 20/06/26,12:28:46,02,11,1, 11.8,1,1, 13.805, 10596.727, 191.946, 52627.301 20/06/26,12:28:46,03,11,1, 11.8,1,1, 13.805, 10596.717, 191.948, 52627.220 20/06/26,12:28:46,04,11,1, 11.8,1,1, 13.805, 10596.738, 191.955, 52627.148 20/06/26,12:28:46,05,11,1, 11.8,1,1, 13.805, 10596.725, 191.949, 52627.150 20/06/26,12:28:46,06,11,1, 11.8,1,1, 13.805, 10596.728, 191.960, 52627.169 20/06/26,12:28:46,07,11,1, 11.8,1,1, 13.805, 10596.728, 191.959, 52627.248 20/06/26,12:28:46,08,11,1, 11.8,1,1, 13.805, 10596.714, 191.973, 52627.294 20/06/26,12:28:46,09,11,1, 11.8,1,1, 13.805, 10596.736, 191.964, 52627.298 20/06/26,12:28:46,10,11,1, 11.8,1,1, 13.805, 10596.705, 191.942, 52627.301 20/06/26,12:28:46,11,11,1, 11.8,1,1, 13.805, 10596.718, 191.969, 52627.266 20/06/26,12:28:46,12,11,1, 11.8,1,1, 13.805, 10596.700, 191.935, 52627.170 20/06/26,12:28:46,13,11,1, 11.8,1,1, 13.805, 10596.714, 191.958, 52627.143 20/06/26,12:28:46,14,11,1, 11.8,1,1, 13.805, 10596.712, 191.965, 52627.156 20/06/26,12:28:46,15,11,1, 11.8,1,1, 13.805, 10596.703, 191.955, 52627.238 20/06/26,12:28:46,16,11,1, 11.8,1,1, 13.805, 10596.735, 191.983, 52627.306 20/06/26,12:28:46,17,11,1, 11.8,1,1, 13.805, 10596.704, 191.971, 52627.326 20/06/26,12:28:46,18,11,1, 11.8,1,1, 13.805, 10596.696, 191.970, 52627.283 20/06/26,12:28:46,19,11,1, 11.8,1,1, 13.805, 10596.723, 191.965, 52627.235 20/06/26,12:28:47,00,11,1, 11.9,1,1, 13.805, 10596.704, 191.970, 52627.209 20/06/26,12:28:47,01,11,1, 11.9,1,1, 13.805, 10596.752, 191.985, 52627.177 20/06/26,12:28:47,02,11,1, 11.9,1,1, 13.805, 10596.719, 191.963, 52627.148 20/06/26,12:28:47,03,11,1, 11.9,1,1, 13.805, 10596.721, 191.982, 52627.236 20/06/26,12:28:47,04,11,1, 11.9,1,1, 13.805, 10596.709, 191.959, 52627.262 20/06/26,12:28:47,05,11,1, 11.9,1,1, 13.805, 10596.717, 191.962, 52627.332 20/06/26,12:28:47,06,11,1, 11.9,1,1, 13.805, 10596.724, 191.956, 52627.337 20/06/26,12:28:47,07,11,1, 11.9,1,1, 13.805, 10596.743, 191.980, 52627.282 20/06/26,12:28:47,08,11,1, 11.9,1,1, 13.805, 10596.713, 191.955, 52627.184 20/06/26,12:28:47,09,11,1, 11.9,1,1, 13.805, 10596.721, 191.943, 52627.153 20/06/26,12:28:47,10,11,1, 11.9,1,1, 13.805, 10596.678, 191.948, 52627.167 20/06/26,12:28:47,11,11,1, 11.9,1,1, 13.805, 10596.691, 191.955, 52627.226 20/06/26,12:28:47,12,11,1, 11.9,1,1, 13.805, 10596.720, 191.967, 52627.286 20/06/26,12:28:47,13,11,1, 11.9,1,1, 13.805, 10596.715, 191.992, 52627.342 20/06/26,12:28:47,14,11,1, 11.9,1,1, 13.805, 10596.723, 191.972, 52627.342 20/06/26,12:28:47,15,11,1, 11.9,1,1, 13.805, 10596.717, 191.974, 52627.271 20/06/26,12:28:47,16,11,1, 11.9,1,1, 13.805, 10596.680, 191.976, 52627.217 20/06/26,12:28:47,17,11,1, 11.9,1,1, 13.805, 10596.738, 191.953, 52627.169 20/06/26,12:28:47,18,11,1, 11.9,1,1, 13.805, 10596.753, 191.982, 52627.161 20/06/26,12:28:47,19,11,1, 11.9,1,1, 13.805, 10596.705, 191.970, 52627.209 20/06/26,12:28:48,00,11,1, 11.8,1,1, 13.804, 10596.696, 191.990, 52627.339 20/06/26,12:28:48,01,11,1, 11.8,1,1, 13.804, 10596.718, 191.982, 52627.328 20/06/26,12:28:48,02,11,1, 11.8,1,1, 13.804, 10596.715, 191.990, 52627.348 20/06/26,12:28:48,03,11,1, 11.8,1,1, 13.804, 10596.710, 191.980, 52627.270 20/06/26,12:28:48,04,11,1, 11.8,1,1, 13.804, 10596.726, 191.989, 52627.267 20/06/26,12:28:48,05,11,1, 11.8,1,1, 13.804, 10596.689, 191.978, 52627.182 20/06/26,12:28:48,06,11,1, 11.8,1,1, 13.804, 10596.721, 191.993, 52627.163 20/06/26,12:28:48,07,11,1, 11.8,1,1, 13.804, 10596.704, 191.977, 52627.230 20/06/26,12:28:48,08,11,1, 11.8,1,1, 13.804, 10596.706, 191.973, 52627.299 20/06/26,12:28:48,09,11,1, 11.8,1,1, 13.804, 10596.706, 191.994, 52627.329 20/06/26,12:28:48,10,11,1, 11.8,1,1, 13.804, 10596.709, 191.982, 52627.350 20/06/26,12:28:48,11,11,1, 11.8,1,1, 13.804, 10596.700, 191.994, 52627.329 20/06/26,12:28:48,12,11,1, 11.8,1,1, 13.804, 10596.705, 191.967, 52627.285 20/06/26,12:28:48,13,11,1, 11.8,1,1, 13.804, 10596.739, 191.981, 52627.212 20/06/26,12:28:48,14,11,1, 11.8,1,1, 13.804, 10596.706, 191.993, 52627.153 20/06/26,12:28:48,15,11,1, 11.8,1,1, 13.804, 10596.688, 191.983, 52627.210 20/06/26,12:28:48,16,11,1, 11.8,1,1, 13.804, 10596.714, 191.989, 52627.261 20/06/26,12:28:48,17,11,1, 11.8,1,1, 13.804, 10596.728, 191.996, 52627.332 20/06/26,12:28:48,18,11,1, 11.8,1,1, 13.804, 10596.706, 192.009, 52627.353 20/06/26,12:28:48,19,11,1, 11.8,1,1, 13.804, 10596.704, 191.990, 52627.339 20/06/26,12:28:49,00,11,1, 11.8,1,1, 13.800, 10596.721, 191.974, 52627.188 20/06/26,12:28:49,01,11,1, 11.8,1,1, 13.800, 10596.718, 191.976, 52627.210 20/06/26,12:28:49,02,11,1, 11.8,1,1, 13.800, 10596.713, 191.968, 52627.157 20/06/26,12:28:49,03,11,1, 11.8,1,1, 13.800, 10596.699, 191.976, 52627.208 20/06/26,12:28:49,04,11,1, 11.8,1,1, 13.800, 10596.709, 192.001, 52627.290 20/06/26,12:28:49,05,11,1, 11.8,1,1, 13.800, 10596.698, 191.977, 52627.313 20/06/26,12:28:49,06,11,1, 11.8,1,1, 13.800, 10596.705, 191.975, 52627.402 20/06/26,12:28:49,07,11,1, 11.8,1,1, 13.800, 10596.712, 191.987, 52627.358 20/06/26,12:28:49,08,11,1, 11.8,1,1, 13.800, 10596.706, 192.011, 52627.239 20/06/26,12:28:49,09,11,1, 11.8,1,1, 13.800, 10596.710, 192.008, 52627.265 20/06/26,12:28:49,10,11,1, 11.8,1,1, 13.800, 10596.696, 191.972, 52627.172 20/06/26,12:28:49,11,11,1, 11.8,1,1, 13.800, 10596.683, 191.986, 52627.196 20/06/26,12:28:49,12,11,1, 11.8,1,1, 13.800, 10596.727, 191.987, 52627.234 20/06/26,12:28:49,13,11,1, 11.8,1,1, 13.800, 10596.701, 191.992, 52627.300 20/06/26,12:28:49,14,11,1, 11.8,1,1, 13.800, 10596.716, 191.991, 52627.370 20/06/26,12:28:49,15,11,1, 11.8,1,1, 13.800, 10596.728, 191.969, 52627.416 20/06/26,12:28:49,16,11,1, 11.8,1,1, 13.800, 10596.682, 191.965, 52627.383 20/06/26,12:28:49,17,11,1, 11.8,1,1, 13.800, 10596.716, 191.957, 52627.297 20/06/26,12:28:49,18,11,1, 11.8,1,1, 13.800, 10596.684, 191.968, 52627.220 20/06/26,12:28:49,19,11,1, 11.8,1,1, 13.800, 10596.723, 191.974, 52627.188 20/06/26,12:28:50,00,11,1, 11.9,1,1, 13.804, 10596.721, 191.999, 52627.385 20/06/26,12:28:50,01,11,1, 11.9,1,1, 13.804, 10596.739, 191.975, 52627.345 20/06/26,12:28:50,02,11,1, 11.9,1,1, 13.804, 10596.707, 191.965, 52627.352 20/06/26,12:28:50,03,11,1, 11.9,1,1, 13.804, 10596.725, 191.985, 52627.372 20/06/26,12:28:50,04,11,1, 11.9,1,1, 13.804, 10596.714, 191.963, 52627.346 20/06/26,12:28:50,05,11,1, 11.9,1,1, 13.804, 10596.698, 191.980, 52627.302 20/06/26,12:28:50,06,11,1, 11.9,1,1, 13.804, 10596.725, 191.952, 52627.265 20/06/26,12:28:50,07,11,1, 11.9,1,1, 13.804, 10596.717, 191.971, 52627.197 20/06/26,12:28:50,08,11,1, 11.9,1,1, 13.804, 10596.699, 191.973, 52627.202 20/06/26,12:28:50,09,11,1, 11.9,1,1, 13.804, 10596.728, 192.000, 52627.316 20/06/26,12:28:50,10,11,1, 11.9,1,1, 13.804, 10596.743, 191.987, 52627.363 20/06/26,12:28:50,11,11,1, 11.9,1,1, 13.804, 10596.708, 191.988, 52627.438 20/06/26,12:28:50,12,11,1, 11.9,1,1, 13.804, 10596.698, 191.991, 52627.447 20/06/26,12:28:50,13,11,1, 11.9,1,1, 13.804, 10596.728, 192.000, 52627.364 20/06/26,12:28:50,14,11,1, 11.9,1,1, 13.804, 10596.725, 191.976, 52627.248 20/06/26,12:28:50,15,11,1, 11.9,1,1, 13.804, 10596.709, 191.965, 52627.248 20/06/26,12:28:50,16,11,1, 11.9,1,1, 13.804, 10596.719, 192.004, 52627.219 20/06/26,12:28:50,17,11,1, 11.9,1,1, 13.804, 10596.732, 192.030, 52627.255 20/06/26,12:28:50,18,11,1, 11.9,1,1, 13.804, 10596.709, 191.994, 52627.314 20/06/26,12:28:50,19,11,1, 11.9,1,1, 13.804, 10596.724, 191.999, 52627.385 20/06/26,12:28:51,00,11,1, 11.9,1,1, 13.800, 10596.704, 192.000, 52627.277 20/06/26,12:28:51,01,11,1, 11.9,1,1, 13.800, 10596.684, 192.001, 52627.362 20/06/26,12:28:51,02,11,1, 11.9,1,1, 13.800, 10596.717, 192.003, 52627.301 20/06/26,12:28:51,03,11,1, 11.9,1,1, 13.800, 10596.720, 192.005, 52627.268 20/06/26,12:28:51,04,11,1, 11.9,1,1, 13.800, 10596.720, 191.976, 52627.197 20/06/26,12:28:51,05,11,1, 11.9,1,1, 13.800, 10596.743, 191.995, 52627.232 20/06/26,12:28:51,06,11,1, 11.9,1,1, 13.800, 10596.726, 191.998, 52627.287 20/06/26,12:28:51,07,11,1, 11.9,1,1, 13.800, 10596.716, 192.004, 52627.357 20/06/26,12:28:51,08,11,1, 11.9,1,1, 13.800, 10596.708, 192.003, 52627.368 20/06/26,12:28:51,09,11,1, 11.9,1,1, 13.800, 10596.714, 192.023, 52627.357 20/06/26,12:28:51,10,11,1, 11.9,1,1, 13.800, 10596.694, 192.009, 52627.304 20/06/26,12:28:51,11,11,1, 11.9,1,1, 13.800, 10596.720, 192.016, 52627.243 20/06/26,12:28:51,12,11,1, 11.9,1,1, 13.800, 10596.713, 192.008, 52627.199 20/06/26,12:28:51,13,11,1, 11.9,1,1, 13.800, 10596.705, 191.993, 52627.200 20/06/26,12:28:51,14,11,1, 11.9,1,1, 13.800, 10596.713, 192.008, 52627.302 20/06/26,12:28:51,15,11,1, 11.9,1,1, 13.800, 10596.716, 192.005, 52627.383 20/06/26,12:28:51,16,11,1, 11.9,1,1, 13.800, 10596.714, 192.013, 52627.390 20/06/26,12:28:51,17,11,1, 11.9,1,1, 13.800, 10596.717, 192.019, 52627.362 20/06/26,12:28:51,18,11,1, 11.9,1,1, 13.800, 10596.698, 192.000, 52627.319 20/06/26,12:28:51,19,11,1, 11.9,1,1, 13.800, 10596.708, 192.000, 52627.277 20/06/26,12:28:52,00,12,1, 11.9,1,1, 13.807, 10596.704, 192.044, 52627.313 20/06/26,12:28:52,01,12,1, 11.9,1,1, 13.807, 10596.716, 191.977, 52627.235 20/06/26,12:28:52,02,12,1, 11.9,1,1, 13.807, 10596.728, 192.021, 52627.316 20/06/26,12:28:52,03,12,1, 11.9,1,1, 13.807, 10596.737, 192.005, 52627.379 20/06/26,12:28:52,04,12,1, 11.9,1,1, 13.807, 10596.715, 191.994, 52627.442 20/06/26,12:28:52,05,12,1, 11.9,1,1, 13.807, 10596.716, 191.989, 52627.404 20/06/26,12:28:52,06,12,1, 11.9,1,1, 13.807, 10596.727, 191.972, 52627.330 20/06/26,12:28:52,07,12,1, 11.9,1,1, 13.807, 10596.737, 192.000, 52627.250 20/06/26,12:28:52,08,12,1, 11.9,1,1, 13.807, 10596.728, 192.002, 52627.219 20/06/26,12:28:52,09,12,1, 11.9,1,1, 13.807, 10596.732, 192.021, 52627.215 20/06/26,12:28:52,10,12,1, 11.9,1,1, 13.807, 10596.714, 192.034, 52627.267 20/06/26,12:28:52,11,12,1, 11.9,1,1, 13.807, 10596.691, 192.013, 52627.343 20/06/26,12:28:52,12,12,1, 11.9,1,1, 13.807, 10596.702, 192.007, 52627.435 20/06/26,12:28:52,13,12,1, 11.9,1,1, 13.807, 10596.690, 192.021, 52627.420 20/06/26,12:28:52,14,12,1, 11.9,1,1, 13.807, 10596.709, 192.009, 52627.334 20/06/26,12:28:52,15,12,1, 11.9,1,1, 13.807, 10596.719, 191.998, 52627.274 20/06/26,12:28:52,16,12,1, 11.9,1,1, 13.807, 10596.733, 191.996, 52627.215 20/06/26,12:28:52,17,12,1, 11.9,1,1, 13.807, 10596.702, 192.009, 52627.189 20/06/26,12:28:52,18,12,1, 11.9,1,1, 13.807, 10596.721, 192.014, 52627.283 20/06/26,12:28:52,19,12,1, 11.9,1,1, 13.807, 10596.710, 192.044, 52627.313 20/06/26,12:28:53,00,12,1, 11.9,1,1, 13.803, 10596.696, 192.009, 52627.272 20/06/26,12:28:53,01,12,1, 11.9,1,1, 13.803, 10596.721, 192.039, 52627.417 20/06/26,12:28:53,02,12,1, 11.9,1,1, 13.803, 10596.715, 192.019, 52627.371 20/06/26,12:28:53,03,12,1, 11.9,1,1, 13.803, 10596.704, 192.011, 52627.308 20/06/26,12:28:53,04,12,1, 11.9,1,1, 13.803, 10596.708, 192.011, 52627.241 20/06/26,12:28:53,05,12,1, 11.9,1,1, 13.803, 10596.699, 192.012, 52627.297 20/06/26,12:28:53,06,12,1, 11.9,1,1, 13.803, 10596.719, 192.008, 52627.190 20/06/26,12:28:53,07,12,1, 11.9,1,1, 13.803, 10596.689, 192.018, 52627.307 20/06/26,12:28:53,08,12,1, 11.9,1,1, 13.803, 10596.685, 192.041, 52627.379 20/06/26,12:28:53,09,12,1, 11.9,1,1, 13.803, 10596.711, 192.020, 52627.378 20/06/26,12:28:53,10,12,1, 11.9,1,1, 13.803, 10596.706, 192.025, 52627.329 20/06/26,12:28:53,11,12,1, 11.9,1,1, 13.803, 10596.703, 192.022, 52627.297 20/06/26,12:28:53,12,12,1, 11.9,1,1, 13.803, 10596.695, 191.995, 52627.244 20/06/26,12:28:53,13,12,1, 11.9,1,1, 13.803, 10596.690, 192.010, 52627.205 20/06/26,12:28:53,14,12,1, 11.9,1,1, 13.803, 10596.706, 191.981, 52627.228 20/06/26,12:28:53,15,12,1, 11.9,1,1, 13.803, 10596.719, 192.026, 52627.329 20/06/26,12:28:53,16,12,1, 11.9,1,1, 13.803, 10596.690, 192.016, 52627.344 20/06/26,12:28:53,17,12,1, 11.9,1,1, 13.803, 10596.714, 192.023, 52627.382 20/06/26,12:28:53,18,12,1, 11.9,1,1, 13.803, 10596.712, 192.028, 52627.385 20/06/26,12:28:53,19,12,1, 11.9,1,1, 13.803, 10596.703, 192.009, 52627.272 20/06/26,12:28:54,00,11,1, 11.9,1,1, 13.805, 10596.696, 192.044, 52627.271 20/06/26,12:28:54,01,11,1, 11.9,1,1, 13.805, 10596.688, 192.024, 52627.192 20/06/26,12:28:54,02,11,1, 11.9,1,1, 13.805, 10596.698, 192.021, 52627.238 20/06/26,12:28:54,03,11,1, 11.9,1,1, 13.805, 10596.716, 192.041, 52627.282 20/06/26,12:28:54,04,11,1, 11.9,1,1, 13.805, 10596.739, 192.011, 52627.181 20/06/26,12:28:54,05,11,1, 11.9,1,1, 13.805, 10596.710, 192.023, 52627.346 20/06/26,12:28:54,06,11,1, 11.9,1,1, 13.805, 10596.706, 192.033, 52627.372 20/06/26,12:28:54,07,11,1, 11.9,1,1, 13.805, 10596.679, 192.043, 52627.307 20/06/26,12:28:54,08,11,1, 11.9,1,1, 13.805, 10596.683, 192.046, 52627.229 20/06/26,12:28:54,09,11,1, 11.9,1,1, 13.805, 10596.697, 192.006, 52627.165 20/06/26,12:28:54,10,11,1, 11.9,1,1, 13.805, 10596.705, 192.021, 52627.176 20/06/26,12:28:54,11,11,1, 11.9,1,1, 13.805, 10596.689, 192.036, 52627.267 20/06/26,12:28:54,12,11,1, 11.9,1,1, 13.805, 10596.716, 192.045, 52627.314 20/06/26,12:28:54,13,11,1, 11.9,1,1, 13.805, 10596.707, 192.058, 52627.411 20/06/26,12:28:54,14,11,1, 11.9,1,1, 13.805, 10596.709, 192.045, 52627.395 20/06/26,12:28:54,15,11,1, 11.9,1,1, 13.805, 10596.729, 192.042, 52627.290 20/06/26,12:28:54,16,11,1, 11.9,1,1, 13.805, 10596.681, 192.030, 52627.241 20/06/26,12:28:54,17,11,1, 11.9,1,1, 13.805, 10596.704, 192.036, 52627.220 20/06/26,12:28:54,18,11,1, 11.9,1,1, 13.805, 10596.711, 192.026, 52627.176 20/06/26,12:28:54,19,11,1, 11.9,1,1, 13.805, 10596.699, 192.044, 52627.271 20/06/26,12:28:55,00,12,1, 11.9,1,1, 13.806, 10596.713, 192.068, 52627.325 20/06/26,12:28:55,01,12,1, 11.9,1,1, 13.806, 10596.701, 192.043, 52627.362 20/06/26,12:28:55,02,12,1, 11.9,1,1, 13.806, 10596.702, 192.046, 52627.334 20/06/26,12:28:55,03,12,1, 11.9,1,1, 13.806, 10596.714, 192.069, 52627.347 20/06/26,12:28:55,04,12,1, 11.9,1,1, 13.806, 10596.692, 192.049, 52627.253 20/06/26,12:28:55,05,12,1, 11.9,1,1, 13.806, 10596.714, 192.034, 52627.208 20/06/26,12:28:55,06,12,1, 11.9,1,1, 13.806, 10596.709, 192.041, 52627.176 20/06/26,12:28:55,07,12,1, 11.9,1,1, 13.806, 10596.717, 192.044, 52627.187 20/06/26,12:28:55,08,12,1, 11.9,1,1, 13.806, 10596.704, 192.036, 52627.324 20/06/26,12:28:55,09,12,1, 11.9,1,1, 13.806, 10596.722, 192.057, 52627.335 20/06/26,12:28:55,10,12,1, 11.9,1,1, 13.806, 10596.703, 192.034, 52627.346 20/06/26,12:28:55,11,12,1, 11.9,1,1, 13.806, 10596.711, 192.043, 52627.303 20/06/26,12:28:55,12,12,1, 11.9,1,1, 13.806, 10596.706, 192.026, 52627.245 20/06/26,12:28:55,13,12,1, 11.9,1,1, 13.806, 10596.695, 192.017, 52627.139 20/06/26,12:28:55,14,12,1, 11.9,1,1, 13.806, 10596.707, 192.019, 52627.141 20/06/26,12:28:55,15,12,1, 11.9,1,1, 13.806, 10596.713, 192.053, 52627.215 20/06/26,12:28:55,16,12,1, 11.9,1,1, 13.806, 10596.716, 192.029, 52627.290 20/06/26,12:28:55,17,12,1, 11.9,1,1, 13.806, 10596.709, 192.044, 52627.324 20/06/26,12:28:55,18,12,1, 11.9,1,1, 13.806, 10596.712, 192.043, 52627.350 20/06/26,12:28:55,19,12,1, 11.9,1,1, 13.806, 10596.718, 192.068, 52627.325 20/06/26,12:28:56,00,12,1, 11.8,1,1, 13.805, 10596.713, 192.041, 52627.226 20/06/26,12:28:56,01,12,1, 11.8,1,1, 13.805, 10596.701, 192.035, 52627.231 20/06/26,12:28:56,02,12,1, 11.8,1,1, 13.805, 10596.704, 192.051, 52627.220 20/06/26,12:28:56,03,12,1, 11.8,1,1, 13.805, 10596.696, 192.026, 52627.243 20/06/26,12:28:56,04,12,1, 11.8,1,1, 13.805, 10596.730, 192.043, 52627.262 20/06/26,12:28:56,05,12,1, 11.8,1,1, 13.805, 10596.709, 192.037, 52627.344 20/06/26,12:28:56,06,12,1, 11.8,1,1, 13.805, 10596.721, 192.044, 52627.418 20/06/26,12:28:56,07,12,1, 11.8,1,1, 13.805, 10596.722, 192.038, 52627.373 20/06/26,12:28:56,08,12,1, 11.8,1,1, 13.805, 10596.701, 192.045, 52627.339 20/06/26,12:28:56,09,12,1, 11.8,1,1, 13.805, 10596.710, 192.020, 52627.259 20/06/26,12:28:56,10,12,1, 11.8,1,1, 13.805, 10596.755, 192.017, 52627.176 20/06/26,12:28:56,11,12,1, 11.8,1,1, 13.805, 10596.702, 192.052, 52627.218 20/06/26,12:28:56,12,12,1, 11.8,1,1, 13.805, 10596.718, 192.068, 52627.242 20/06/26,12:28:56,13,12,1, 11.8,1,1, 13.805, 10596.729, 192.042, 52627.326 20/06/26,12:28:56,14,12,1, 11.8,1,1, 13.805, 10596.685, 192.035, 52627.334 20/06/26,12:28:56,15,12,1, 11.8,1,1, 13.805, 10596.724, 192.048, 52627.399 20/06/26,12:28:56,16,12,1, 11.8,1,1, 13.805, 10596.700, 192.032, 52627.354 20/06/26,12:28:56,17,12,1, 11.8,1,1, 13.805, 10596.716, 192.036, 52627.249 20/06/26,12:28:56,18,12,1, 11.8,1,1, 13.805, 10596.726, 192.028, 52627.223 20/06/26,12:28:56,19,12,1, 11.8,1,1, 13.805, 10596.716, 192.041, 52627.226 20/06/26,12:28:57,00,12,1, 11.9,1,1, 13.803, 10596.679, 192.058, 52627.332 20/06/26,12:28:57,01,12,1, 11.9,1,1, 13.803, 10596.735, 192.053, 52627.318 20/06/26,12:28:57,02,12,1, 11.9,1,1, 13.803, 10596.731, 192.070, 52627.367 20/06/26,12:28:57,03,12,1, 11.9,1,1, 13.803, 10596.720, 192.057, 52627.366 20/06/26,12:28:57,04,12,1, 11.9,1,1, 13.803, 10596.688, 192.074, 52627.408 20/06/26,12:28:57,05,12,1, 11.9,1,1, 13.803, 10596.734, 192.073, 52627.301 20/06/26,12:28:57,06,12,1, 11.9,1,1, 13.803, 10596.717, 192.037, 52627.235 20/06/26,12:28:57,07,12,1, 11.9,1,1, 13.803, 10596.698, 192.065, 52627.205 20/06/26,12:28:57,08,12,1, 11.9,1,1, 13.803, 10596.691, 192.050, 52627.226 20/06/26,12:28:57,09,12,1, 11.9,1,1, 13.803, 10596.701, 192.060, 52627.256 20/06/26,12:28:57,10,12,1, 11.9,1,1, 13.803, 10596.721, 192.054, 52627.363 20/06/26,12:28:57,11,12,1, 11.9,1,1, 13.803, 10596.693, 192.055, 52627.372 20/06/26,12:28:57,12,12,1, 11.9,1,1, 13.803, 10596.673, 192.046, 52627.364 20/06/26,12:28:57,13,12,1, 11.9,1,1, 13.803, 10596.698, 192.073, 52627.317 20/06/26,12:28:57,14,12,1, 11.9,1,1, 13.803, 10596.695, 192.073, 52627.249 20/06/26,12:28:57,15,12,1, 11.9,1,1, 13.803, 10596.702, 192.060, 52627.220 20/06/26,12:28:57,16,12,1, 11.9,1,1, 13.803, 10596.708, 192.059, 52627.200 20/06/26,12:28:57,17,12,1, 11.9,1,1, 13.803, 10596.713, 192.069, 52627.235 20/06/26,12:28:57,18,12,1, 11.9,1,1, 13.803, 10596.704, 192.079, 52627.303 20/06/26,12:28:57,19,12,1, 11.9,1,1, 13.803, 10596.685, 192.058, 52627.332 20/06/26,12:28:58,00,12,1, 11.9,1,1, 13.806, 10596.696, 192.060, 52627.254 20/06/26,12:28:58,01,12,1, 11.9,1,1, 13.806, 10596.695, 192.073, 52627.358 20/06/26,12:28:58,02,12,1, 11.9,1,1, 13.806, 10596.690, 192.035, 52627.230 20/06/26,12:28:58,03,12,1, 11.9,1,1, 13.806, 10596.701, 192.057, 52627.249 20/06/26,12:28:58,04,12,1, 11.9,1,1, 13.806, 10596.717, 192.076, 52627.219 20/06/26,12:28:58,05,12,1, 11.9,1,1, 13.806, 10596.698, 192.078, 52627.251 20/06/26,12:28:58,06,12,1, 11.9,1,1, 13.806, 10596.699, 192.053, 52627.343 20/06/26,12:28:58,07,12,1, 11.9,1,1, 13.806, 10596.700, 192.061, 52627.346 20/06/26,12:28:58,08,12,1, 11.9,1,1, 13.806, 10596.691, 192.075, 52627.401 20/06/26,12:28:58,09,12,1, 11.9,1,1, 13.806, 10596.721, 192.054, 52627.341 20/06/26,12:28:58,10,12,1, 11.9,1,1, 13.806, 10596.709, 192.059, 52627.257 20/06/26,12:28:58,11,12,1, 11.9,1,1, 13.806, 10596.720, 192.065, 52627.234 20/06/26,12:28:58,12,12,1, 11.9,1,1, 13.806, 10596.690, 192.069, 52627.232 20/06/26,12:28:58,13,12,1, 11.9,1,1, 13.806, 10596.713, 192.072, 52627.237 20/06/26,12:28:58,14,12,1, 11.9,1,1, 13.806, 10596.723, 192.088, 52627.279 20/06/26,12:28:58,15,12,1, 11.9,1,1, 13.806, 10596.675, 192.064, 52627.343 20/06/26,12:28:58,16,12,1, 11.9,1,1, 13.806, 10596.669, 192.081, 52627.341 20/06/26,12:28:58,17,12,1, 11.9,1,1, 13.806, 10596.681, 192.067, 52627.377 20/06/26,12:28:58,18,12,1, 11.9,1,1, 13.806, 10596.684, 192.084, 52627.337 20/06/26,12:28:58,19,12,1, 11.9,1,1, 13.806, 10596.700, 192.060, 52627.254 20/06/26,12:28:59,00,12,1, 11.8,1,1, 13.806, 10596.713, 192.094, 52627.315 20/06/26,12:28:59,01,12,1, 11.8,1,1, 13.806, 10596.694, 192.086, 52627.225 20/06/26,12:28:59,02,12,1, 11.8,1,1, 13.806, 10596.683, 192.055, 52627.244 20/06/26,12:28:59,03,12,1, 11.8,1,1, 13.806, 10596.706, 192.091, 52627.342 20/06/26,12:28:59,04,12,1, 11.8,1,1, 13.806, 10596.717, 192.112, 52627.401 20/06/26,12:28:59,05,12,1, 11.8,1,1, 13.806, 10596.706, 192.088, 52627.370 20/06/26,12:28:59,06,12,1, 11.8,1,1, 13.806, 10596.682, 192.074, 52627.301 20/06/26,12:28:59,07,12,1, 11.8,1,1, 13.806, 10596.697, 192.072, 52627.261 20/06/26,12:28:59,08,12,1, 11.8,1,1, 13.806, 10596.706, 192.056, 52627.194 20/06/26,12:28:59,09,12,1, 11.8,1,1, 13.806, 10596.680, 192.057, 52627.192 20/06/26,12:28:59,10,12,1, 11.8,1,1, 13.806, 10596.695, 192.057, 52627.252 20/06/26,12:28:59,11,12,1, 11.8,1,1, 13.806, 10596.715, 192.057, 52627.336 20/06/26,12:28:59,12,12,1, 11.8,1,1, 13.806, 10596.715, 192.055, 52627.347 20/06/26,12:28:59,13,12,1, 11.8,1,1, 13.806, 10596.709, 192.095, 52627.399 20/06/26,12:28:59,14,12,1, 11.8,1,1, 13.806, 10596.672, 192.071, 52627.329 20/06/26,12:28:59,15,12,1, 11.8,1,1, 13.806, 10596.701, 192.126, 52627.308 20/06/26,12:28:59,16,12,1, 11.8,1,1, 13.806, 10596.672, 192.073, 52627.250 20/06/26,12:28:59,17,12,1, 11.8,1,1, 13.806, 10596.710, 192.062, 52627.202 20/06/26,12:28:59,18,12,1, 11.8,1,1, 13.806, 10596.709, 192.109, 52627.267 20/06/26,12:28:59,19,12,1, 11.8,1,1, 13.806, 10596.713, 192.094, 52627.315 20/06/26,12:29:00,00,11,1, 11.9,1,1, 13.805, 10596.696, 192.084, 52627.349 20/06/26,12:29:00,01,11,1, 11.9,1,1, 13.805, 10596.716, 192.078, 52627.376 20/06/26,12:29:00,02,11,1, 11.9,1,1, 13.805, 10596.705, 192.116, 52627.378 20/06/26,12:29:00,03,11,1, 11.9,1,1, 13.805, 10596.701, 192.088, 52627.279 20/06/26,12:29:00,04,11,1, 11.9,1,1, 13.805, 10596.705, 192.097, 52627.261 20/06/26,12:29:00,05,11,1, 11.9,1,1, 13.805, 10596.676, 192.080, 52627.211 20/06/26,12:29:00,06,11,1, 11.9,1,1, 13.805, 10596.692, 192.095, 52627.218 20/06/26,12:29:00,07,11,1, 11.9,1,1, 13.805, 10596.702, 192.061, 52627.266 20/06/26,12:29:00,08,11,1, 11.9,1,1, 13.805, 10596.678, 192.106, 52627.342 20/06/26,12:29:00,09,11,1, 11.9,1,1, 13.805, 10596.710, 192.100, 52627.397 20/06/26,12:29:00,10,11,1, 11.9,1,1, 13.805, 10596.667, 192.067, 52627.363 20/06/26,12:29:00,11,11,1, 11.9,1,1, 13.805, 10596.700, 192.089, 52627.307 20/06/26,12:29:00,12,11,1, 11.9,1,1, 13.805, 10596.703, 192.108, 52627.276 20/06/26,12:29:00,13,11,1, 11.9,1,1, 13.805, 10596.704, 192.061, 52627.221 20/06/26,12:29:00,14,11,1, 11.9,1,1, 13.805, 10596.709, 192.059, 52627.190 20/06/26,12:29:00,15,11,1, 11.9,1,1, 13.805, 10596.703, 192.094, 52627.286 20/06/26,12:29:00,16,11,1, 11.9,1,1, 13.805, 10596.726, 192.084, 52627.335 20/06/26,12:29:00,17,11,1, 11.9,1,1, 13.805, 10596.690, 192.072, 52627.406 20/06/26,12:29:00,18,11,1, 11.9,1,1, 13.805, 10596.696, 192.099, 52627.422 20/06/26,12:29:00,19,11,1, 11.9,1,1, 13.805, 10596.704, 192.084, 52627.349 20/06/26,12:29:01,00,11,1, 12.0,1,1, 13.803, 10596.688, 192.100, 52627.159 20/06/26,12:29:01,01,11,1, 12.0,1,1, 13.803, 10596.694, 192.071, 52627.221 20/06/26,12:29:01,02,11,1, 12.0,1,1, 13.803, 10596.713, 192.092, 52627.246 20/06/26,12:29:01,03,11,1, 12.0,1,1, 13.803, 10596.680, 192.089, 52627.267 20/06/26,12:29:01,04,11,1, 12.0,1,1, 13.803, 10596.704, 192.099, 52627.282 20/06/26,12:29:01,05,11,1, 12.0,1,1, 13.803, 10596.691, 192.098, 52627.351 20/06/26,12:29:01,06,11,1, 12.0,1,1, 13.803, 10596.723, 192.099, 52627.377 20/06/26,12:29:01,07,11,1, 12.0,1,1, 13.803, 10596.715, 192.090, 52627.380 20/06/26,12:29:01,08,11,1, 12.0,1,1, 13.803, 10596.692, 192.123, 52627.282 20/06/26,12:29:01,09,11,1, 12.0,1,1, 13.803, 10596.704, 192.090, 52627.215 20/06/26,12:29:01,10,11,1, 12.0,1,1, 13.803, 10596.689, 192.067, 52627.168 20/06/26,12:29:01,11,11,1, 12.0,1,1, 13.803, 10596.679, 192.075, 52627.188 20/06/26,12:29:01,12,11,1, 12.0,1,1, 13.803, 10596.710, 192.088, 52627.282 20/06/26,12:29:01,13,11,1, 12.0,1,1, 13.803, 10596.722, 192.126, 52627.319 20/06/26,12:29:01,14,11,1, 12.0,1,1, 13.803, 10596.690, 192.094, 52627.387 20/06/26,12:29:01,15,11,1, 12.0,1,1, 13.803, 10596.717, 192.094, 52627.301 20/06/26,12:29:01,16,11,1, 12.0,1,1, 13.803, 10596.707, 192.102, 52627.290 20/06/26,12:29:01,17,11,1, 12.0,1,1, 13.803, 10596.704, 192.097, 52627.207 20/06/26,12:29:01,18,11,1, 12.0,1,1, 13.803, 10596.705, 192.095, 52627.224 20/06/26,12:29:01,19,11,1, 12.0,1,1, 13.803, 10596.693, 192.100, 52627.159 20/06/26,12:29:02,00,11,1, 11.9,1,1, 13.806, 10596.704, 192.115, 52627.359 20/06/26,12:29:02,01,11,1, 11.9,1,1, 13.806, 10596.707, 192.098, 52627.294 20/06/26,12:29:02,02,11,1, 11.9,1,1, 13.806, 10596.679, 192.119, 52627.351 20/06/26,12:29:02,03,11,1, 11.9,1,1, 13.806, 10596.678, 192.092, 52627.326 20/06/26,12:29:02,04,11,1, 11.9,1,1, 13.806, 10596.682, 192.098, 52627.320 20/06/26,12:29:02,05,11,1, 11.9,1,1, 13.806, 10596.714, 192.095, 52627.239 20/06/26,12:29:02,06,11,1, 11.9,1,1, 13.806, 10596.720, 192.104, 52627.197 20/06/26,12:29:02,07,11,1, 11.9,1,1, 13.806, 10596.702, 192.101, 52627.158 20/06/26,12:29:02,08,11,1, 11.9,1,1, 13.806, 10596.697, 192.097, 52627.207 20/06/26,12:29:02,09,11,1, 11.9,1,1, 13.806, 10596.728, 192.110, 52627.335 20/06/26,12:29:02,10,11,1, 11.9,1,1, 13.806, 10596.680, 192.092, 52627.163 20/06/26,12:29:02,11,11,1, 11.9,1,1, 13.806, 10596.689, 192.109, 52627.449 20/06/26,12:29:02,12,11,1, 11.9,1,1, 13.806, 10596.698, 192.118, 52627.340 20/06/26,12:29:02,13,11,1, 11.9,1,1, 13.806, 10596.685, 192.108, 52627.297 20/06/26,12:29:02,14,11,1, 11.9,1,1, 13.806, 10596.668, 192.062, 52627.214 20/06/26,12:29:02,15,11,1, 11.9,1,1, 13.806, 10596.668, 192.107, 52627.221 20/06/26,12:29:02,16,11,1, 11.9,1,1, 13.806, 10596.672, 192.094, 52627.259 20/06/26,12:29:02,17,11,1, 11.9,1,1, 13.806, 10596.701, 192.114, 52627.333 20/06/26,12:29:02,18,11,1, 11.9,1,1, 13.806, 10596.681, 192.109, 52627.375 20/06/26,12:29:02,19,11,1, 11.9,1,1, 13.806, 10596.712, 192.115, 52627.359 20/06/26,12:29:03,00,11,1, 11.8,1,1, 13.807, 10596.704, 192.133, 52627.227 20/06/26,12:29:03,01,11,1, 11.8,1,1, 13.807, 10596.712, 192.101, 52627.277 20/06/26,12:29:03,02,11,1, 11.8,1,1, 13.807, 10596.691, 192.091, 52627.239 20/06/26,12:29:03,03,11,1, 11.8,1,1, 13.807, 10596.683, 192.132, 52627.216 20/06/26,12:29:03,04,11,1, 11.8,1,1, 13.807, 10596.717, 192.104, 52627.242 20/06/26,12:29:03,05,11,1, 11.8,1,1, 13.807, 10596.682, 192.086, 52627.283 20/06/26,12:29:03,06,11,1, 11.8,1,1, 13.807, 10596.695, 192.106, 52627.348 20/06/26,12:29:03,07,11,1, 11.8,1,1, 13.807, 10596.680, 192.120, 52627.375 20/06/26,12:29:03,08,11,1, 11.8,1,1, 13.807, 10596.682, 192.087, 52627.357 20/06/26,12:29:03,09,11,1, 11.8,1,1, 13.807, 10596.684, 192.095, 52627.319 20/06/26,12:29:03,10,11,1, 11.8,1,1, 13.807, 10596.692, 192.123, 52627.284 20/06/26,12:29:03,11,11,1, 11.8,1,1, 13.807, 10596.677, 192.090, 52627.220 20/06/26,12:29:03,12,11,1, 11.8,1,1, 13.807, 10596.679, 192.116, 52627.202 20/06/26,12:29:03,13,11,1, 11.8,1,1, 13.807, 10596.711, 192.138, 52627.250 20/06/26,12:29:03,14,11,1, 11.8,1,1, 13.807, 10596.696, 192.149, 52627.374 20/06/26,12:29:03,15,11,1, 11.8,1,1, 13.807, 10596.690, 192.127, 52627.410 20/06/26,12:29:03,16,11,1, 11.8,1,1, 13.807, 10596.682, 192.128, 52627.400 20/06/26,12:29:03,17,11,1, 11.8,1,1, 13.807, 10596.697, 192.149, 52627.399 20/06/26,12:29:03,18,11,1, 11.8,1,1, 13.807, 10596.737, 192.142, 52627.284 20/06/26,12:29:03,19,11,1, 11.8,1,1, 13.807, 10596.710, 192.133, 52627.227 20/06/26,12:29:04,00,12,1, 12.0,1,1, 13.806, 10596.679, 192.139, 52627.447 20/06/26,12:29:04,01,12,1, 12.0,1,1, 13.806, 10596.693, 192.096, 52627.264 20/06/26,12:29:04,02,12,1, 12.0,1,1, 13.806, 10596.702, 192.118, 52627.324 20/06/26,12:29:04,03,12,1, 12.0,1,1, 13.806, 10596.683, 192.117, 52627.366 20/06/26,12:29:04,04,12,1, 12.0,1,1, 13.806, 10596.693, 192.147, 52627.382 20/06/26,12:29:04,05,12,1, 12.0,1,1, 13.806, 10596.699, 192.128, 52627.355 20/06/26,12:29:04,06,12,1, 12.0,1,1, 13.806, 10596.719, 192.124, 52627.307 20/06/26,12:29:04,07,12,1, 12.0,1,1, 13.806, 10596.737, 192.115, 52627.240 20/06/26,12:29:04,08,12,1, 12.0,1,1, 13.806, 10596.684, 192.094, 52627.201 20/06/26,12:29:04,09,12,1, 12.0,1,1, 13.806, 10596.686, 192.120, 52627.253 20/06/26,12:29:04,10,12,1, 12.0,1,1, 13.806, 10596.720, 192.099, 52627.320 20/06/26,12:29:04,11,12,1, 12.0,1,1, 13.806, 10596.693, 192.133, 52627.376 20/06/26,12:29:04,12,12,1, 12.0,1,1, 13.806, 10596.698, 192.128, 52627.389 20/06/26,12:29:04,13,12,1, 12.0,1,1, 13.806, 10596.685, 192.113, 52627.363 20/06/26,12:29:04,14,12,1, 12.0,1,1, 13.806, 10596.692, 192.137, 52627.327 20/06/26,12:29:04,15,12,1, 12.0,1,1, 13.806, 10596.667, 192.120, 52627.259 20/06/26,12:29:04,16,12,1, 12.0,1,1, 13.806, 10596.709, 192.125, 52627.219 20/06/26,12:29:04,17,12,1, 12.0,1,1, 13.806, 10596.717, 192.131, 52627.304 20/06/26,12:29:04,18,12,1, 12.0,1,1, 13.806, 10596.670, 192.165, 52627.312 20/06/26,12:29:04,19,12,1, 12.0,1,1, 13.806, 10596.688, 192.139, 52627.447 20/06/26,12:29:05,00,12,1, 11.9,1,1, 13.805, 10596.671, 192.144, 52627.284 20/06/26,12:29:05,01,12,1, 11.9,1,1, 13.805, 10596.688, 192.120, 52627.346 20/06/26,12:29:05,02,12,1, 11.9,1,1, 13.805, 10596.699, 192.144, 52627.341 20/06/26,12:29:05,03,12,1, 11.9,1,1, 13.805, 10596.674, 192.148, 52627.259 20/06/26,12:29:05,04,12,1, 11.9,1,1, 13.805, 10596.721, 192.153, 52627.226 20/06/26,12:29:05,05,12,1, 11.9,1,1, 13.805, 10596.731, 192.136, 52627.179 20/06/26,12:29:05,06,12,1, 11.9,1,1, 13.805, 10596.670, 192.161, 52627.248 20/06/26,12:29:05,07,12,1, 11.9,1,1, 13.805, 10596.677, 192.140, 52627.316 20/06/26,12:29:05,08,12,1, 11.9,1,1, 13.805, 10596.679, 192.156, 52627.391 20/06/26,12:29:05,09,12,1, 11.9,1,1, 13.805, 10596.675, 192.136, 52627.366 20/06/26,12:29:05,10,12,1, 11.9,1,1, 13.805, 10596.696, 192.148, 52627.383 20/06/26,12:29:05,11,12,1, 11.9,1,1, 13.805, 10596.685, 192.141, 52627.291 20/06/26,12:29:05,12,12,1, 11.9,1,1, 13.805, 10596.680, 192.142, 52627.214 20/06/26,12:29:05,13,12,1, 11.9,1,1, 13.805, 10596.709, 192.157, 52627.264 20/06/26,12:29:05,14,12,1, 11.9,1,1, 13.805, 10596.685, 192.157, 52627.311 20/06/26,12:29:05,15,12,1, 11.9,1,1, 13.805, 10596.693, 192.178, 52627.397 20/06/26,12:29:05,16,12,1, 11.9,1,1, 13.805, 10596.687, 192.138, 52627.391 20/06/26,12:29:05,17,12,1, 11.9,1,1, 13.805, 10596.702, 192.138, 52627.384 20/06/26,12:29:05,18,12,1, 11.9,1,1, 13.805, 10596.701, 192.138, 52627.347 20/06/26,12:29:05,19,12,1, 11.9,1,1, 13.805, 10596.674, 192.144, 52627.284 20/06/26,12:29:06,00,12,1, 11.9,1,1, 13.803, 10596.671, 192.172, 52627.292 20/06/26,12:29:06,01,12,1, 11.9,1,1, 13.803, 10596.678, 192.141, 52627.201 20/06/26,12:29:06,02,12,1, 11.9,1,1, 13.803, 10596.711, 192.163, 52627.247 20/06/26,12:29:06,03,12,1, 11.9,1,1, 13.803, 10596.685, 192.151, 52627.285 20/06/26,12:29:06,04,12,1, 11.9,1,1, 13.803, 10596.685, 192.178, 52627.396 20/06/26,12:29:06,05,12,1, 11.9,1,1, 13.803, 10596.716, 192.164, 52627.405 20/06/26,12:29:06,06,12,1, 11.9,1,1, 13.803, 10596.698, 192.173, 52627.344 20/06/26,12:29:06,07,12,1, 11.9,1,1, 13.803, 10596.694, 192.163, 52627.297 20/06/26,12:29:06,08,12,1, 11.9,1,1, 13.803, 10596.698, 192.133, 52627.085 20/06/26,12:29:06,09,12,1, 11.9,1,1, 13.803, 10596.707, 192.170, 52627.233 20/06/26,12:29:06,10,12,1, 11.9,1,1, 13.803, 10596.713, 192.171, 52627.236 20/06/26,12:29:06,11,12,1, 11.9,1,1, 13.803, 10596.694, 192.165, 52627.280 20/06/26,12:29:06,12,12,1, 11.9,1,1, 13.803, 10596.686, 192.160, 52627.357 20/06/26,12:29:06,13,12,1, 11.9,1,1, 13.803, 10596.690, 192.156, 52627.390 20/06/26,12:29:06,14,12,1, 11.9,1,1, 13.803, 10596.681, 192.162, 52627.418 20/06/26,12:29:06,15,12,1, 11.9,1,1, 13.803, 10596.723, 192.171, 52627.375 20/06/26,12:29:06,16,12,1, 11.9,1,1, 13.803, 10596.661, 192.180, 52627.242 20/06/26,12:29:06,17,12,1, 11.9,1,1, 13.803, 10596.705, 192.152, 52627.201 20/06/26,12:29:06,18,12,1, 11.9,1,1, 13.803, 10596.706, 192.161, 52627.280 20/06/26,12:29:06,19,12,1, 11.9,1,1, 13.803, 10596.673, 192.172, 52627.292 20/06/26,12:29:07,00,12,1, 11.9,1,1, 13.802, 10596.679, 192.186, 52627.353 20/06/26,12:29:07,01,12,1, 11.9,1,1, 13.802, 10596.662, 192.173, 52627.417 20/06/26,12:29:07,02,12,1, 11.9,1,1, 13.802, 10596.657, 192.191, 52627.401 20/06/26,12:29:07,03,12,1, 11.9,1,1, 13.802, 10596.668, 192.184, 52627.314 20/06/26,12:29:07,04,12,1, 11.9,1,1, 13.802, 10596.666, 192.171, 52627.241 20/06/26,12:29:07,05,12,1, 11.9,1,1, 13.802, 10596.707, 192.163, 52627.220 20/06/26,12:29:07,06,12,1, 11.9,1,1, 13.802, 10596.670, 192.165, 52627.216 20/06/26,12:29:07,07,12,1, 11.9,1,1, 13.802, 10596.693, 192.200, 52627.266 20/06/26,12:29:07,08,12,1, 11.9,1,1, 13.802, 10596.682, 192.188, 52627.345 20/06/26,12:29:07,09,12,1, 11.9,1,1, 13.802, 10596.680, 192.182, 52627.364 20/06/26,12:29:07,10,12,1, 11.9,1,1, 13.802, 10596.702, 192.164, 52627.376 20/06/26,12:29:07,11,12,1, 11.9,1,1, 13.802, 10596.711, 192.178, 52627.347 20/06/26,12:29:07,12,12,1, 11.9,1,1, 13.802, 10596.689, 192.184, 52627.241 20/06/26,12:29:07,13,12,1, 11.9,1,1, 13.802, 10596.678, 192.182, 52627.250 20/06/26,12:29:07,14,12,1, 11.9,1,1, 13.802, 10596.696, 192.162, 52627.232 20/06/26,12:29:07,15,12,1, 11.9,1,1, 13.802, 10596.681, 192.192, 52627.265 20/06/26,12:29:07,16,12,1, 11.9,1,1, 13.802, 10596.650, 192.207, 52627.333 20/06/26,12:29:07,17,12,1, 11.9,1,1, 13.802, 10596.682, 192.196, 52627.392 20/06/26,12:29:07,18,12,1, 11.9,1,1, 13.802, 10596.682, 192.196, 52627.394 20/06/26,12:29:07,19,12,1, 11.9,1,1, 13.802, 10596.686, 192.186, 52627.353 20/06/26,12:29:08,00,12,1, 11.9,1,1, 13.806, 10596.671, 192.208, 52627.218 20/06/26,12:29:08,01,12,1, 11.9,1,1, 13.806, 10596.653, 192.181, 52627.247 20/06/26,12:29:08,02,12,1, 11.9,1,1, 13.806, 10596.698, 192.205, 52627.246 20/06/26,12:29:08,03,12,1, 11.9,1,1, 13.806, 10596.697, 192.183, 52627.227 20/06/26,12:29:08,04,12,1, 11.9,1,1, 13.806, 10596.683, 192.215, 52627.343 20/06/26,12:29:08,05,12,1, 11.9,1,1, 13.806, 10596.670, 192.211, 52627.389 20/06/26,12:29:08,06,12,1, 11.9,1,1, 13.806, 10596.662, 192.202, 52627.436 20/06/26,12:29:08,07,12,1, 11.9,1,1, 13.806, 10596.649, 192.214, 52627.388 20/06/26,12:29:08,08,12,1, 11.9,1,1, 13.806, 10596.690, 192.220, 52627.323 20/06/26,12:29:08,09,12,1, 11.9,1,1, 13.806, 10596.684, 192.189, 52627.229 20/06/26,12:29:08,10,12,1, 11.9,1,1, 13.806, 10596.673, 192.232, 52627.263 20/06/26,12:29:08,11,12,1, 11.9,1,1, 13.806, 10596.671, 192.193, 52627.233 20/06/26,12:29:08,12,12,1, 11.9,1,1, 13.806, 10596.693, 192.217, 52627.347 20/06/26,12:29:08,13,12,1, 11.9,1,1, 13.806, 10596.656, 192.210, 52627.390 20/06/26,12:29:08,14,12,1, 11.9,1,1, 13.806, 10596.663, 192.234, 52627.398 20/06/26,12:29:08,15,12,1, 11.9,1,1, 13.806, 10596.638, 192.248, 52627.380 20/06/26,12:29:08,16,12,1, 11.9,1,1, 13.806, 10596.647, 192.217, 52627.341 20/06/26,12:29:08,17,12,1, 11.9,1,1, 13.806, 10596.639, 192.200, 52627.223 20/06/26,12:29:08,18,12,1, 11.9,1,1, 13.806, 10596.658, 192.207, 52627.243 20/06/26,12:29:08,19,12,1, 11.9,1,1, 13.806, 10596.675, 192.208, 52627.218 20/06/26,12:29:09,00,12,1, 11.9,1,1, 13.806, 10596.638, 192.246, 52627.396 20/06/26,12:29:09,01,12,1, 11.9,1,1, 13.806, 10596.674, 192.192, 52627.336 20/06/26,12:29:09,02,12,1, 11.9,1,1, 13.806, 10596.687, 192.237, 52627.418 20/06/26,12:29:09,03,12,1, 11.9,1,1, 13.806, 10596.664, 192.203, 52627.387 20/06/26,12:29:09,04,12,1, 11.9,1,1, 13.806, 10596.657, 192.206, 52627.356 20/06/26,12:29:09,05,12,1, 11.9,1,1, 13.806, 10596.662, 192.208, 52627.261 20/06/26,12:29:09,06,12,1, 11.9,1,1, 13.806, 10596.650, 192.214, 52627.230 20/06/26,12:29:09,07,12,1, 11.9,1,1, 13.806, 10596.662, 192.219, 52627.238 20/06/26,12:29:09,08,12,1, 11.9,1,1, 13.806, 10596.697, 192.237, 52627.243 20/06/26,12:29:09,09,12,1, 11.9,1,1, 13.806, 10596.663, 192.227, 52627.337 20/06/26,12:29:09,10,12,1, 11.9,1,1, 13.806, 10596.680, 192.241, 52627.403 20/06/26,12:29:09,11,12,1, 11.9,1,1, 13.806, 10596.661, 192.209, 52627.375 20/06/26,12:29:09,12,12,1, 11.9,1,1, 13.806, 10596.657, 192.220, 52627.371 20/06/26,12:29:09,13,12,1, 11.9,1,1, 13.806, 10596.662, 192.227, 52627.306 20/06/26,12:29:09,14,12,1, 11.9,1,1, 13.806, 10596.660, 192.199, 52627.237 20/06/26,12:29:09,15,12,1, 11.9,1,1, 13.806, 10596.676, 192.210, 52627.221 20/06/26,12:29:09,16,12,1, 11.9,1,1, 13.806, 10596.689, 192.216, 52627.205 20/06/26,12:29:09,17,12,1, 11.9,1,1, 13.806, 10596.664, 192.237, 52627.258 20/06/26,12:29:09,18,12,1, 11.9,1,1, 13.806, 10596.679, 192.223, 52627.401 20/06/26,12:29:09,19,12,1, 11.9,1,1, 13.806, 10596.644, 192.246, 52627.396 20/06/26,12:29:10,00,12,1, 11.8,1,1, 13.808, 10596.621, 192.218, 52627.243 20/06/26,12:29:10,01,12,1, 11.8,1,1, 13.808, 10596.664, 192.245, 52627.378 20/06/26,12:29:10,02,12,1, 11.8,1,1, 13.808, 10596.661, 192.242, 52627.272 20/06/26,12:29:10,03,12,1, 11.8,1,1, 13.808, 10596.671, 192.214, 52627.235 20/06/26,12:29:10,04,12,1, 11.8,1,1, 13.808, 10596.652, 192.217, 52627.194 20/06/26,12:29:10,05,12,1, 11.8,1,1, 13.808, 10596.645, 192.236, 52627.296 20/06/26,12:29:10,06,12,1, 11.8,1,1, 13.808, 10596.676, 192.244, 52627.362 20/06/26,12:29:10,07,12,1, 11.8,1,1, 13.808, 10596.665, 192.231, 52627.412 20/06/26,12:29:10,08,12,1, 11.8,1,1, 13.808, 10596.654, 192.245, 52627.401 20/06/26,12:29:10,09,12,1, 11.8,1,1, 13.808, 10596.673, 192.238, 52627.351 20/06/26,12:29:10,10,12,1, 11.8,1,1, 13.808, 10596.689, 192.217, 52627.299 20/06/26,12:29:10,11,12,1, 11.8,1,1, 13.808, 10596.645, 192.241, 52627.266 20/06/26,12:29:10,12,12,1, 11.8,1,1, 13.808, 10596.652, 192.228, 52627.218 20/06/26,12:29:10,13,12,1, 11.8,1,1, 13.808, 10596.675, 192.248, 52627.282 20/06/26,12:29:10,14,12,1, 11.8,1,1, 13.808, 10596.646, 192.224, 52627.361 20/06/26,12:29:10,15,12,1, 11.8,1,1, 13.808, 10596.664, 192.245, 52627.411 20/06/26,12:29:10,16,12,1, 11.8,1,1, 13.808, 10596.691, 192.255, 52627.401 20/06/26,12:29:10,17,12,1, 11.8,1,1, 13.808, 10596.634, 192.264, 52627.394 20/06/26,12:29:10,18,12,1, 11.8,1,1, 13.808, 10596.665, 192.229, 52627.294 20/06/26,12:29:10,19,12,1, 11.8,1,1, 13.808, 10596.623, 192.218, 52627.243 20/06/26,12:29:11,00,12,1, 11.9,1,1, 13.805, 10596.671, 192.292, 52627.348 20/06/26,12:29:11,01,12,1, 11.9,1,1, 13.805, 10596.681, 192.241, 52627.286 20/06/26,12:29:11,02,12,1, 11.9,1,1, 13.805, 10596.668, 192.241, 52627.272 20/06/26,12:29:11,03,12,1, 11.9,1,1, 13.805, 10596.651, 192.288, 52627.373 20/06/26,12:29:11,04,12,1, 11.9,1,1, 13.805, 10596.662, 192.259, 52627.392 20/06/26,12:29:11,05,12,1, 11.9,1,1, 13.805, 10596.660, 192.260, 52627.363 20/06/26,12:29:11,06,12,1, 11.9,1,1, 13.805, 10596.674, 192.255, 52627.292 20/06/26,12:29:11,07,12,1, 11.9,1,1, 13.805, 10596.666, 192.245, 52627.233 20/06/26,12:29:11,08,12,1, 11.9,1,1, 13.805, 10596.670, 192.248, 52627.209 20/06/26,12:29:11,09,12,1, 11.9,1,1, 13.805, 10596.666, 192.217, 52627.247 20/06/26,12:29:11,10,12,1, 11.9,1,1, 13.805, 10596.654, 192.235, 52627.287 20/06/26,12:29:11,11,12,1, 11.9,1,1, 13.805, 10596.672, 192.238, 52627.367 20/06/26,12:29:11,12,12,1, 11.9,1,1, 13.805, 10596.667, 192.279, 52627.389 20/06/26,12:29:11,13,12,1, 11.9,1,1, 13.805, 10596.666, 192.245, 52627.369 20/06/26,12:29:11,14,12,1, 11.9,1,1, 13.805, 10596.668, 192.255, 52627.313 20/06/26,12:29:11,15,12,1, 11.9,1,1, 13.805, 10596.666, 192.238, 52627.392 20/06/26,12:29:11,16,12,1, 11.9,1,1, 13.805, 10596.655, 192.252, 52627.309 20/06/26,12:29:11,17,12,1, 11.9,1,1, 13.805, 10596.684, 192.237, 52627.243 20/06/26,12:29:11,18,12,1, 11.9,1,1, 13.805, 10596.657, 192.253, 52627.355 20/06/26,12:29:11,19,12,1, 11.9,1,1, 13.805, 10596.679, 192.292, 52627.348 20/06/26,12:29:12,00,12,1, 11.9,1,1, 13.800, 10596.663, 192.281, 52627.305 20/06/26,12:29:12,01,12,1, 11.9,1,1, 13.800, 10596.679, 192.291, 52627.417 20/06/26,12:29:12,02,12,1, 11.9,1,1, 13.800, 10596.675, 192.274, 52627.400 20/06/26,12:29:12,03,12,1, 11.9,1,1, 13.800, 10596.641, 192.296, 52627.287 20/06/26,12:29:12,04,12,1, 11.9,1,1, 13.800, 10596.687, 192.279, 52627.184 20/06/26,12:29:12,05,12,1, 11.9,1,1, 13.800, 10596.654, 192.251, 52627.193 20/06/26,12:29:12,06,12,1, 11.9,1,1, 13.800, 10596.683, 192.266, 52627.272 20/06/26,12:29:12,07,12,1, 11.9,1,1, 13.800, 10596.676, 192.300, 52627.323 20/06/26,12:29:12,08,12,1, 11.9,1,1, 13.800, 10596.685, 192.280, 52627.381 20/06/26,12:29:12,09,12,1, 11.9,1,1, 13.800, 10596.688, 192.294, 52627.419 20/06/26,12:29:12,10,12,1, 11.9,1,1, 13.800, 10596.660, 192.279, 52627.374 20/06/26,12:29:12,11,12,1, 11.9,1,1, 13.800, 10596.663, 192.274, 52627.283 20/06/26,12:29:12,12,12,1, 11.9,1,1, 13.800, 10596.682, 192.279, 52627.242 20/06/26,12:29:12,13,12,1, 11.9,1,1, 13.800, 10596.671, 192.274, 52627.225 20/06/26,12:29:12,14,12,1, 11.9,1,1, 13.800, 10596.663, 192.278, 52627.172 20/06/26,12:29:12,15,12,1, 11.9,1,1, 13.800, 10596.687, 192.251, 52627.328 20/06/26,12:29:12,16,12,1, 11.9,1,1, 13.800, 10596.694, 192.274, 52627.377 20/06/26,12:29:12,17,12,1, 11.9,1,1, 13.800, 10596.671, 192.282, 52627.450 20/06/26,12:29:12,18,12,1, 11.9,1,1, 13.800, 10596.691, 192.277, 52627.411 20/06/26,12:29:12,19,12,1, 11.9,1,1, 13.800, 10596.669, 192.281, 52627.305 20/06/26,12:29:13,00,12,1, 11.8,1,1, 13.805, 10596.654, 192.304, 52627.256 20/06/26,12:29:13,01,12,1, 11.8,1,1, 13.805, 10596.667, 192.265, 52627.255 20/06/26,12:29:13,02,12,1, 11.8,1,1, 13.805, 10596.691, 192.299, 52627.236 20/06/26,12:29:13,03,12,1, 11.8,1,1, 13.805, 10596.634, 192.291, 52627.266 20/06/26,12:29:13,04,12,1, 11.8,1,1, 13.805, 10596.668, 192.308, 52627.361 20/06/26,12:29:13,05,12,1, 11.8,1,1, 13.805, 10596.652, 192.285, 52627.420 20/06/26,12:29:13,06,12,1, 11.8,1,1, 13.805, 10596.654, 192.308, 52627.400 20/06/26,12:29:13,07,12,1, 11.8,1,1, 13.805, 10596.678, 192.300, 52627.382 20/06/26,12:29:13,08,12,1, 11.8,1,1, 13.805, 10596.681, 192.258, 52627.265 20/06/26,12:29:13,09,12,1, 11.8,1,1, 13.805, 10596.672, 192.268, 52627.233 20/06/26,12:29:13,10,12,1, 11.8,1,1, 13.805, 10596.662, 192.301, 52627.226 20/06/26,12:29:13,11,12,1, 11.8,1,1, 13.805, 10596.712, 192.301, 52627.301 20/06/26,12:29:13,12,12,1, 11.8,1,1, 13.805, 10596.655, 192.282, 52627.312 20/06/26,12:29:13,13,12,1, 11.8,1,1, 13.805, 10596.675, 192.317, 52627.446 20/06/26,12:29:13,14,12,1, 11.8,1,1, 13.805, 10596.654, 192.299, 52627.392 20/06/26,12:29:13,15,12,1, 11.8,1,1, 13.805, 10596.652, 192.306, 52627.366 20/06/26,12:29:13,16,12,1, 11.8,1,1, 13.805, 10596.652, 192.299, 52627.264 20/06/26,12:29:13,17,12,1, 11.8,1,1, 13.805, 10596.663, 192.295, 52627.226 20/06/26,12:29:13,18,12,1, 11.8,1,1, 13.805, 10596.678, 192.318, 52627.288 20/06/26,12:29:13,19,12,1, 11.8,1,1, 13.805, 10596.662, 192.304, 52627.256 20/06/26,12:29:14,00,12,1, 11.8,1,1, 13.803, 10596.696, 192.354, 52627.420 20/06/26,12:29:14,01,12,1, 11.8,1,1, 13.803, 10596.638, 192.317, 52627.394 20/06/26,12:29:14,02,12,1, 11.8,1,1, 13.803, 10596.662, 192.333, 52627.397 20/06/26,12:29:14,03,12,1, 11.8,1,1, 13.803, 10596.636, 192.345, 52627.401 20/06/26,12:29:14,04,12,1, 11.8,1,1, 13.803, 10596.673, 192.322, 52627.331 20/06/26,12:29:14,05,12,1, 11.8,1,1, 13.803, 10596.670, 192.294, 52627.257 20/06/26,12:29:14,06,12,1, 11.8,1,1, 13.803, 10596.686, 192.301, 52627.202 20/06/26,12:29:14,07,12,1, 11.8,1,1, 13.803, 10596.698, 192.336, 52627.294 20/06/26,12:29:14,08,12,1, 11.8,1,1, 13.803, 10596.694, 192.340, 52627.322 20/06/26,12:29:14,09,12,1, 11.8,1,1, 13.803, 10596.674, 192.335, 52627.359 20/06/26,12:29:14,10,12,1, 11.8,1,1, 13.803, 10596.679, 192.367, 52627.384 20/06/26,12:29:14,11,12,1, 11.8,1,1, 13.803, 10596.667, 192.279, 52627.312 20/06/26,12:29:14,12,12,1, 11.8,1,1, 13.803, 10596.693, 192.331, 52627.291 20/06/26,12:29:14,13,12,1, 11.8,1,1, 13.803, 10596.664, 192.309, 52627.247 20/06/26,12:29:14,14,12,1, 11.8,1,1, 13.803, 10596.677, 192.321, 52627.245 20/06/26,12:29:14,15,12,1, 11.8,1,1, 13.803, 10596.669, 192.325, 52627.259 20/06/26,12:29:14,16,12,1, 11.8,1,1, 13.803, 10596.696, 192.297, 52627.274 20/06/26,12:29:14,17,12,1, 11.8,1,1, 13.803, 10596.680, 192.324, 52627.381 20/06/26,12:29:14,18,12,1, 11.8,1,1, 13.803, 10596.643, 192.316, 52627.406 20/06/26,12:29:14,19,12,1, 11.8,1,1, 13.803, 10596.700, 192.354, 52627.420 20/06/26,12:29:15,00,12,1, 11.9,1,1, 13.806, 10596.679, 192.341, 52627.241 20/06/26,12:29:15,01,12,1, 11.9,1,1, 13.806, 10596.672, 192.290, 52627.300 20/06/26,12:29:15,02,12,1, 11.9,1,1, 13.806, 10596.692, 192.314, 52627.251 20/06/26,12:29:15,03,12,1, 11.9,1,1, 13.806, 10596.688, 192.330, 52627.241 20/06/26,12:29:15,04,12,1, 11.9,1,1, 13.806, 10596.690, 192.346, 52627.292 20/06/26,12:29:15,05,12,1, 11.9,1,1, 13.806, 10596.684, 192.327, 52627.401 20/06/26,12:29:15,06,12,1, 11.9,1,1, 13.806, 10596.671, 192.354, 52627.419 20/06/26,12:29:15,07,12,1, 11.9,1,1, 13.806, 10596.648, 192.345, 52627.426 20/06/26,12:29:15,08,12,1, 11.9,1,1, 13.806, 10596.697, 192.342, 52627.366 20/06/26,12:29:15,09,12,1, 11.9,1,1, 13.806, 10596.707, 192.334, 52627.320 20/06/26,12:29:15,10,12,1, 11.9,1,1, 13.806, 10596.698, 192.319, 52627.261 20/06/26,12:29:15,11,12,1, 11.9,1,1, 13.806, 10596.686, 192.353, 52627.222 20/06/26,12:29:15,12,12,1, 11.9,1,1, 13.806, 10596.677, 192.315, 52627.278 20/06/26,12:29:15,13,12,1, 11.9,1,1, 13.806, 10596.680, 192.349, 52627.333 20/06/26,12:29:15,14,12,1, 11.9,1,1, 13.806, 10596.662, 192.360, 52627.326 20/06/26,12:29:15,15,12,1, 11.9,1,1, 13.806, 10596.667, 192.324, 52627.317 20/06/26,12:29:15,16,12,1, 11.9,1,1, 13.806, 10596.644, 192.328, 52627.385 20/06/26,12:29:15,17,12,1, 11.9,1,1, 13.806, 10596.686, 192.320, 52627.327 20/06/26,12:29:15,18,12,1, 11.9,1,1, 13.806, 10596.677, 192.329, 52627.259 20/06/26,12:29:15,19,12,1, 11.9,1,1, 13.806, 10596.687, 192.341, 52627.241 20/06/26,12:29:16,00,12,1, 11.9,1,1, 13.805, 10596.671, 192.368, 52627.414 20/06/26,12:29:16,01,12,1, 11.9,1,1, 13.805, 10596.696, 192.359, 52627.369 20/06/26,12:29:16,02,12,1, 11.9,1,1, 13.805, 10596.693, 192.358, 52627.344 20/06/26,12:29:16,03,12,1, 11.9,1,1, 13.805, 10596.689, 192.377, 52627.433 20/06/26,12:29:16,04,12,1, 11.9,1,1, 13.805, 10596.662, 192.351, 52627.369 20/06/26,12:29:16,05,12,1, 11.9,1,1, 13.805, 10596.681, 192.337, 52627.343 20/06/26,12:29:16,06,12,1, 11.9,1,1, 13.805, 10596.670, 192.330, 52627.294 20/06/26,12:29:16,07,12,1, 11.9,1,1, 13.805, 10596.711, 192.353, 52627.268 20/06/26,12:29:16,08,12,1, 11.9,1,1, 13.805, 10596.679, 192.340, 52627.288 20/06/26,12:29:16,09,12,1, 11.9,1,1, 13.805, 10596.715, 192.375, 52627.352 20/06/26,12:29:16,10,12,1, 11.9,1,1, 13.805, 10596.703, 192.344, 52627.370 20/06/26,12:29:16,11,12,1, 11.9,1,1, 13.805, 10596.699, 192.343, 52627.440 20/06/26,12:29:16,12,12,1, 11.9,1,1, 13.805, 10596.697, 192.337, 52627.437 20/06/26,12:29:16,13,12,1, 11.9,1,1, 13.805, 10596.677, 192.368, 52627.376 20/06/26,12:29:16,14,12,1, 11.9,1,1, 13.805, 10596.693, 192.326, 52627.301 20/06/26,12:29:16,15,12,1, 11.9,1,1, 13.805, 10596.701, 192.368, 52627.247 20/06/26,12:29:16,16,12,1, 11.9,1,1, 13.805, 10596.686, 192.363, 52627.281 20/06/26,12:29:16,17,12,1, 11.9,1,1, 13.805, 10596.693, 192.343, 52627.293 20/06/26,12:29:16,18,12,1, 11.9,1,1, 13.805, 10596.697, 192.385, 52627.352 20/06/26,12:29:16,19,12,1, 11.9,1,1, 13.805, 10596.674, 192.368, 52627.414 20/06/26,12:29:17,00,12,1, 11.9,1,1, 13.803, 10596.688, 192.390, 52627.256 20/06/26,12:29:17,01,12,1, 11.9,1,1, 13.803, 10596.695, 192.387, 52627.373 20/06/26,12:29:17,02,12,1, 11.9,1,1, 13.803, 10596.692, 192.381, 52627.326 20/06/26,12:29:17,03,12,1, 11.9,1,1, 13.803, 10596.683, 192.375, 52627.291 20/06/26,12:29:17,04,12,1, 11.9,1,1, 13.803, 10596.671, 192.366, 52627.240 20/06/26,12:29:17,05,12,1, 11.9,1,1, 13.803, 10596.689, 192.370, 52627.310 20/06/26,12:29:17,06,12,1, 11.9,1,1, 13.803, 10596.662, 192.392, 52627.328 20/06/26,12:29:17,07,12,1, 11.9,1,1, 13.803, 10596.696, 192.377, 52627.383 20/06/26,12:29:17,08,12,1, 11.9,1,1, 13.803, 10596.682, 192.398, 52627.417 20/06/26,12:29:17,09,12,1, 11.9,1,1, 13.803, 10596.663, 192.405, 52627.377 20/06/26,12:29:17,10,12,1, 11.9,1,1, 13.803, 10596.644, 192.380, 52627.366 20/06/26,12:29:17,11,12,1, 11.9,1,1, 13.803, 10596.723, 192.420, 52627.284 20/06/26,12:29:17,12,12,1, 11.9,1,1, 13.803, 10596.706, 192.395, 52627.240 20/06/26,12:29:17,13,12,1, 11.9,1,1, 13.803, 10596.688, 192.393, 52627.274 20/06/26,12:29:17,14,12,1, 11.9,1,1, 13.803, 10596.718, 192.414, 52627.309 20/06/26,12:29:17,15,12,1, 11.9,1,1, 13.803, 10596.690, 192.406, 52627.377 20/06/26,12:29:17,16,12,1, 11.9,1,1, 13.803, 10596.670, 192.399, 52627.426 20/06/26,12:29:17,17,12,1, 11.9,1,1, 13.803, 10596.701, 192.400, 52627.453 20/06/26,12:29:17,18,12,1, 11.9,1,1, 13.803, 10596.687, 192.396, 52627.377 20/06/26,12:29:17,19,12,1, 11.9,1,1, 13.803, 10596.692, 192.390, 52627.256 20/06/26,12:29:18,00,11,1, 11.8,1,1, 13.801, 10596.696, 192.447, 52627.375 20/06/26,12:29:18,01,11,1, 11.8,1,1, 13.801, 10596.692, 192.382, 52627.270 20/06/26,12:29:18,02,11,1, 11.8,1,1, 13.801, 10596.706, 192.413, 52627.303 20/06/26,12:29:18,03,11,1, 11.8,1,1, 13.801, 10596.699, 192.432, 52627.423 20/06/26,12:29:18,04,11,1, 11.8,1,1, 13.801, 10596.685, 192.427, 52627.398 20/06/26,12:29:18,05,11,1, 11.8,1,1, 13.801, 10596.715, 192.408, 52627.379 20/06/26,12:29:18,06,11,1, 11.8,1,1, 13.801, 10596.680, 192.425, 52627.366 20/06/26,12:29:18,07,11,1, 11.8,1,1, 13.801, 10596.674, 192.441, 52627.310 20/06/26,12:29:18,08,11,1, 11.8,1,1, 13.801, 10596.675, 192.410, 52627.229 20/06/26,12:29:18,09,11,1, 11.8,1,1, 13.801, 10596.706, 192.437, 52627.223 20/06/26,12:29:18,10,11,1, 11.8,1,1, 13.801, 10596.694, 192.429, 52627.271 20/06/26,12:29:18,11,11,1, 11.8,1,1, 13.801, 10596.676, 192.427, 52627.338 20/06/26,12:29:18,12,11,1, 11.8,1,1, 13.801, 10596.694, 192.446, 52627.415 20/06/26,12:29:18,13,11,1, 11.8,1,1, 13.801, 10596.692, 192.436, 52627.447 20/06/26,12:29:18,14,11,1, 11.8,1,1, 13.801, 10596.697, 192.427, 52627.415 20/06/26,12:29:18,15,11,1, 11.8,1,1, 13.801, 10596.680, 192.399, 52627.343 20/06/26,12:29:18,16,11,1, 11.8,1,1, 13.801, 10596.692, 192.438, 52627.325 20/06/26,12:29:18,17,11,1, 11.8,1,1, 13.801, 10596.681, 192.415, 52627.264 20/06/26,12:29:18,18,11,1, 11.8,1,1, 13.801, 10596.705, 192.420, 52627.283 20/06/26,12:29:18,19,11,1, 11.8,1,1, 13.801, 10596.704, 192.447, 52627.375 20/06/26,12:29:19,00,11,1, 11.8,1,1, 13.802, 10596.746, 192.447, 52627.390 20/06/26,12:29:19,01,11,1, 11.8,1,1, 13.802, 10596.714, 192.464, 52627.454 20/06/26,12:29:19,02,11,1, 11.8,1,1, 13.802, 10596.683, 192.459, 52627.458 20/06/26,12:29:19,03,11,1, 11.8,1,1, 13.802, 10596.688, 192.468, 52627.377 20/06/26,12:29:19,04,11,1, 11.8,1,1, 13.802, 10596.693, 192.463, 52627.332 20/06/26,12:29:19,05,11,1, 11.8,1,1, 13.802, 10596.683, 192.437, 52627.270 20/06/26,12:29:19,06,11,1, 11.8,1,1, 13.802, 10596.692, 192.472, 52627.312 20/06/26,12:29:19,07,11,1, 11.8,1,1, 13.802, 10596.703, 192.451, 52627.377 20/06/26,12:29:19,08,11,1, 11.8,1,1, 13.802, 10596.688, 192.451, 52627.416 20/06/26,12:29:19,09,11,1, 11.8,1,1, 13.802, 10596.706, 192.464, 52627.469 20/06/26,12:29:19,10,11,1, 11.8,1,1, 13.802, 10596.727, 192.478, 52627.456 20/06/26,12:29:19,11,11,1, 11.8,1,1, 13.802, 10596.713, 192.470, 52627.381 20/06/26,12:29:19,12,11,1, 11.8,1,1, 13.802, 10596.689, 192.433, 52627.358 20/06/26,12:29:19,13,11,1, 11.8,1,1, 13.802, 10596.701, 192.436, 52627.266 20/06/26,12:29:19,14,11,1, 11.8,1,1, 13.802, 10596.726, 192.444, 52627.265 20/06/26,12:29:19,15,11,1, 11.8,1,1, 13.802, 10596.687, 192.457, 52627.347 20/06/26,12:29:19,16,11,1, 11.8,1,1, 13.802, 10596.705, 192.472, 52627.413 20/06/26,12:29:19,17,11,1, 11.8,1,1, 13.802, 10596.723, 192.466, 52627.438 20/06/26,12:29:19,18,11,1, 11.8,1,1, 13.802, 10596.708, 192.433, 52627.422 20/06/26,12:29:19,19,11,1, 11.8,1,1, 13.802, 10596.753, 192.447, 52627.390 20/06/26,12:29:20,00,11,1, 11.9,1,1, 13.803, 10596.696, 192.469, 52627.369 20/06/26,12:29:20,01,11,1, 11.9,1,1, 13.803, 10596.714, 192.441, 52627.284 20/06/26,12:29:20,02,11,1, 11.9,1,1, 13.803, 10596.690, 192.427, 52627.272 20/06/26,12:29:20,03,11,1, 11.9,1,1, 13.803, 10596.702, 192.465, 52627.358 20/06/26,12:29:20,04,11,1, 11.9,1,1, 13.803, 10596.693, 192.462, 52627.439 20/06/26,12:29:20,05,11,1, 11.9,1,1, 13.803, 10596.707, 192.463, 52627.503 20/06/26,12:29:20,06,11,1, 11.9,1,1, 13.803, 10596.710, 192.473, 52627.463 20/06/26,12:29:20,07,11,1, 11.9,1,1, 13.803, 10596.678, 192.479, 52627.422 20/06/26,12:29:20,08,11,1, 11.9,1,1, 13.803, 10596.692, 192.464, 52627.367 20/06/26,12:29:20,09,11,1, 11.9,1,1, 13.803, 10596.682, 192.434, 52627.305 20/06/26,12:29:20,10,11,1, 11.9,1,1, 13.803, 10596.686, 192.456, 52627.321 20/06/26,12:29:20,11,11,1, 11.9,1,1, 13.803, 10596.725, 192.459, 52627.335 20/06/26,12:29:20,12,11,1, 11.9,1,1, 13.803, 10596.745, 192.485, 52627.441 20/06/26,12:29:20,13,11,1, 11.9,1,1, 13.803, 10596.692, 192.467, 52627.447 20/06/26,12:29:20,14,11,1, 11.9,1,1, 13.803, 10596.680, 192.459, 52627.444 20/06/26,12:29:20,15,11,1, 11.9,1,1, 13.803, 10596.700, 192.444, 52627.387 20/06/26,12:29:20,16,11,1, 11.9,1,1, 13.803, 10596.705, 192.462, 52627.329 20/06/26,12:29:20,17,11,1, 11.9,1,1, 13.803, 10596.698, 192.454, 52627.301 20/06/26,12:29:20,18,11,1, 11.9,1,1, 13.803, 10596.716, 192.462, 52627.294 20/06/26,12:29:20,19,11,1, 11.9,1,1, 13.803, 10596.699, 192.469, 52627.369 20/06/26,12:29:21,00,11,1, 11.9,1,1, 13.806, 10596.713, 192.508, 52627.449 20/06/26,12:29:21,01,11,1, 11.9,1,1, 13.806, 10596.710, 192.475, 52627.460 20/06/26,12:29:21,02,11,1, 11.9,1,1, 13.806, 10596.691, 192.481, 52627.464 20/06/26,12:29:21,03,11,1, 11.9,1,1, 13.806, 10596.710, 192.473, 52627.374 20/06/26,12:29:21,04,11,1, 11.9,1,1, 13.806, 10596.720, 192.476, 52627.386 20/06/26,12:29:21,05,11,1, 11.9,1,1, 13.806, 10596.700, 192.459, 52627.299 20/06/26,12:29:21,06,11,1, 11.9,1,1, 13.806, 10596.692, 192.485, 52627.296 20/06/26,12:29:21,07,11,1, 11.9,1,1, 13.806, 10596.697, 192.482, 52627.322 20/06/26,12:29:21,08,11,1, 11.9,1,1, 13.806, 10596.706, 192.503, 52627.389 20/06/26,12:29:21,09,11,1, 11.9,1,1, 13.806, 10596.690, 192.508, 52627.427 20/06/26,12:29:21,10,11,1, 11.9,1,1, 13.806, 10596.692, 192.502, 52627.533 20/06/26,12:29:21,11,11,1, 11.9,1,1, 13.806, 10596.649, 192.514, 52627.464 20/06/26,12:29:21,12,11,1, 11.9,1,1, 13.806, 10596.670, 192.476, 52627.373 20/06/26,12:29:21,13,11,1, 11.9,1,1, 13.806, 10596.695, 192.500, 52627.275 20/06/26,12:29:21,14,11,1, 11.9,1,1, 13.806, 10596.715, 192.475, 52627.280 20/06/26,12:29:21,15,11,1, 11.9,1,1, 13.806, 10596.686, 192.508, 52627.301 20/06/26,12:29:21,16,11,1, 11.9,1,1, 13.806, 10596.692, 192.487, 52627.395 20/06/26,12:29:21,17,11,1, 11.9,1,1, 13.806, 10596.708, 192.526, 52627.433 20/06/26,12:29:21,18,11,1, 11.9,1,1, 13.806, 10596.679, 192.501, 52627.478 20/06/26,12:29:21,19,11,1, 11.9,1,1, 13.806, 10596.719, 192.508, 52627.449 20/06/26,12:29:22,00,11,1, 11.9,1,1, 13.802, 10596.704, 192.531, 52627.304 20/06/26,12:29:22,01,11,1, 11.9,1,1, 13.802, 10596.718, 192.508, 52627.269 20/06/26,12:29:22,02,11,1, 11.9,1,1, 13.802, 10596.687, 192.471, 52627.308 20/06/26,12:29:22,03,11,1, 11.9,1,1, 13.802, 10596.688, 192.482, 52627.285 20/06/26,12:29:22,04,11,1, 11.9,1,1, 13.802, 10596.697, 192.505, 52627.374 20/06/26,12:29:22,05,11,1, 11.9,1,1, 13.802, 10596.705, 192.495, 52627.402 20/06/26,12:29:22,06,11,1, 11.9,1,1, 13.802, 10596.703, 192.491, 52627.443 20/06/26,12:29:22,07,11,1, 11.9,1,1, 13.802, 10596.705, 192.499, 52627.422 20/06/26,12:29:22,08,11,1, 11.9,1,1, 13.802, 10596.702, 192.485, 52627.385 20/06/26,12:29:22,09,11,1, 11.9,1,1, 13.802, 10596.682, 192.490, 52627.322 20/06/26,12:29:22,10,11,1, 11.9,1,1, 13.802, 10596.717, 192.496, 52627.407 20/06/26,12:29:22,11,11,1, 11.9,1,1, 13.802, 10596.663, 192.496, 52627.311 20/06/26,12:29:22,12,11,1, 11.9,1,1, 13.802, 10596.708, 192.476, 52627.445 20/06/26,12:29:22,13,11,1, 11.9,1,1, 13.802, 10596.674, 192.515, 52627.412 20/06/26,12:29:22,14,11,1, 11.9,1,1, 13.802, 10596.677, 192.499, 52627.476 20/06/26,12:29:22,15,11,1, 11.9,1,1, 13.802, 10596.685, 192.513, 52627.464 20/06/26,12:29:22,16,11,1, 11.9,1,1, 13.802, 10596.668, 192.491, 52627.434 20/06/26,12:29:22,17,11,1, 11.9,1,1, 13.802, 10596.704, 192.495, 52627.319 20/06/26,12:29:22,18,11,1, 11.9,1,1, 13.802, 10596.714, 192.521, 52627.313 20/06/26,12:29:22,19,11,1, 11.9,1,1, 13.802, 10596.713, 192.531, 52627.304 20/06/26,12:29:23,00,11,1, 11.9,1,1, 13.806, 10596.696, 192.533, 52627.443 20/06/26,12:29:23,01,11,1, 11.9,1,1, 13.806, 10596.706, 192.522, 52627.379 20/06/26,12:29:23,02,11,1, 11.9,1,1, 13.806, 10596.682, 192.549, 52627.455 20/06/26,12:29:23,03,11,1, 11.9,1,1, 13.806, 10596.682, 192.524, 52627.425 20/06/26,12:29:23,04,11,1, 11.9,1,1, 13.806, 10596.713, 192.539, 52627.394 20/06/26,12:29:23,05,11,1, 11.9,1,1, 13.806, 10596.689, 192.525, 52627.364 20/06/26,12:29:23,06,11,1, 11.9,1,1, 13.806, 10596.694, 192.522, 52627.323 20/06/26,12:29:23,07,11,1, 11.9,1,1, 13.806, 10596.708, 192.519, 52627.308 20/06/26,12:29:23,08,11,1, 11.9,1,1, 13.806, 10596.701, 192.534, 52627.338 20/06/26,12:29:23,09,11,1, 11.9,1,1, 13.806, 10596.702, 192.518, 52627.398 20/06/26,12:29:23,10,11,1, 11.9,1,1, 13.806, 10596.706, 192.538, 52627.432 20/06/26,12:29:23,11,11,1, 11.9,1,1, 13.806, 10596.715, 192.538, 52627.427 20/06/26,12:29:23,12,11,1, 11.9,1,1, 13.806, 10596.698, 192.559, 52627.425 20/06/26,12:29:23,13,11,1, 11.9,1,1, 13.806, 10596.705, 192.532, 52627.331 20/06/26,12:29:23,14,11,1, 11.9,1,1, 13.806, 10596.744, 192.532, 52627.325 20/06/26,12:29:23,15,11,1, 11.9,1,1, 13.806, 10596.720, 192.516, 52627.269 20/06/26,12:29:23,16,11,1, 11.9,1,1, 13.806, 10596.744, 192.523, 52627.339 20/06/26,12:29:23,17,11,1, 11.9,1,1, 13.806, 10596.719, 192.547, 52627.369 20/06/26,12:29:23,18,11,1, 11.9,1,1, 13.806, 10596.703, 192.544, 52627.436 20/06/26,12:29:23,19,11,1, 11.9,1,1, 13.806, 10596.700, 192.533, 52627.443 20/06/26,12:29:24,00,12,1, 11.9,1,1, 13.805, 10596.713, 192.549, 52627.307 20/06/26,12:29:24,01,12,1, 11.9,1,1, 13.805, 10596.705, 192.546, 52627.370 20/06/26,12:29:24,02,12,1, 11.9,1,1, 13.805, 10596.729, 192.528, 52627.347 20/06/26,12:29:24,03,12,1, 11.9,1,1, 13.805, 10596.707, 192.516, 52627.266 20/06/26,12:29:24,04,12,1, 11.9,1,1, 13.805, 10596.695, 192.541, 52627.324 20/06/26,12:29:24,05,12,1, 11.9,1,1, 13.805, 10596.705, 192.552, 52627.156 20/06/26,12:29:24,06,12,1, 11.9,1,1, 13.805, 10596.649, 192.566, 52627.373 20/06/26,12:29:24,07,12,1, 11.9,1,1, 13.805, 10596.693, 192.572, 52627.386 20/06/26,12:29:24,08,12,1, 11.9,1,1, 13.805, 10596.684, 192.542, 52627.346 20/06/26,12:29:24,09,12,1, 11.9,1,1, 13.805, 10596.713, 192.566, 52627.369 20/06/26,12:29:24,10,12,1, 11.9,1,1, 13.805, 10596.718, 192.526, 52627.306 20/06/26,12:29:24,11,12,1, 11.9,1,1, 13.805, 10596.725, 192.556, 52627.322 20/06/26,12:29:24,12,12,1, 11.9,1,1, 13.805, 10596.719, 192.563, 52627.335 20/06/26,12:29:24,13,12,1, 11.9,1,1, 13.805, 10596.736, 192.589, 52627.369 20/06/26,12:29:24,14,12,1, 11.9,1,1, 13.805, 10596.742, 192.560, 52627.350 20/06/26,12:29:24,15,12,1, 11.9,1,1, 13.805, 10596.739, 192.554, 52627.332 20/06/26,12:29:24,16,12,1, 11.9,1,1, 13.805, 10596.719, 192.580, 52627.349 20/06/26,12:29:24,17,12,1, 11.9,1,1, 13.805, 10596.681, 192.579, 52627.303 20/06/26,12:29:24,18,12,1, 11.9,1,1, 13.805, 10596.693, 192.542, 52627.324 20/06/26,12:29:24,19,12,1, 11.9,1,1, 13.805, 10596.719, 192.549, 52627.307 20/06/26,12:29:25,00,12,1, 11.9,1,1, 13.805, 10596.746, 192.613, 52627.355 20/06/26,12:29:25,01,12,1, 11.9,1,1, 13.805, 10596.717, 192.583, 52627.376 20/06/26,12:29:25,02,12,1, 11.9,1,1, 13.805, 10596.711, 192.558, 52627.339 20/06/26,12:29:25,03,12,1, 11.9,1,1, 13.805, 10596.692, 192.566, 52627.331 20/06/26,12:29:25,04,12,1, 11.9,1,1, 13.805, 10596.703, 192.540, 52627.306 20/06/26,12:29:25,05,12,1, 11.9,1,1, 13.805, 10596.696, 192.606, 52627.381 20/06/26,12:29:25,06,12,1, 11.9,1,1, 13.805, 10596.699, 192.564, 52627.370 20/06/26,12:29:25,07,12,1, 11.9,1,1, 13.805, 10596.701, 192.561, 52627.340 20/06/26,12:29:25,08,12,1, 11.9,1,1, 13.805, 10596.721, 192.572, 52627.344 20/06/26,12:29:25,09,12,1, 11.9,1,1, 13.805, 10596.706, 192.574, 52627.343 20/06/26,12:29:25,10,12,1, 11.9,1,1, 13.805, 10596.711, 192.581, 52627.317 20/06/26,12:29:25,11,12,1, 11.9,1,1, 13.805, 10596.695, 192.569, 52627.359 20/06/26,12:29:25,12,12,1, 11.9,1,1, 13.805, 10596.700, 192.570, 52627.347 20/06/26,12:29:25,13,12,1, 11.9,1,1, 13.805, 10596.720, 192.585, 52627.359 20/06/26,12:29:25,14,12,1, 11.9,1,1, 13.805, 10596.742, 192.606, 52627.335 20/06/26,12:29:25,15,12,1, 11.9,1,1, 13.805, 10596.712, 192.614, 52627.330 20/06/26,12:29:25,16,12,1, 11.9,1,1, 13.805, 10596.735, 192.610, 52627.352 20/06/26,12:29:25,17,12,1, 11.9,1,1, 13.805, 10596.746, 192.583, 52627.361 20/06/26,12:29:25,18,12,1, 11.9,1,1, 13.805, 10596.710, 192.644, 52627.354 20/06/26,12:29:25,19,12,1, 11.9,1,1, 13.805, 10596.749, 192.613, 52627.355 20/06/26,12:29:26,00,11,1, 11.9,1,1, 13.802, 10596.679, 192.635, 52627.338 20/06/26,12:29:26,01,11,1, 11.9,1,1, 13.802, 10596.715, 192.596, 52627.368 20/06/26,12:29:26,02,11,1, 11.9,1,1, 13.802, 10596.731, 192.588, 52627.346 20/06/26,12:29:26,03,11,1, 11.9,1,1, 13.802, 10596.715, 192.609, 52627.339 20/06/26,12:29:26,04,11,1, 11.9,1,1, 13.802, 10596.716, 192.613, 52627.369 20/06/26,12:29:26,05,11,1, 11.9,1,1, 13.802, 10596.716, 192.589, 52627.369 20/06/26,12:29:26,06,11,1, 11.9,1,1, 13.802, 10596.727, 192.600, 52627.362 20/06/26,12:29:26,07,11,1, 11.9,1,1, 13.802, 10596.721, 192.606, 52627.335 20/06/26,12:29:26,08,11,1, 11.9,1,1, 13.802, 10596.713, 192.643, 52627.463 20/06/26,12:29:26,09,11,1, 11.9,1,1, 13.802, 10596.736, 192.598, 52627.263 20/06/26,12:29:26,10,11,1, 11.9,1,1, 13.802, 10596.718, 192.637, 52627.346 20/06/26,12:29:26,11,11,1, 11.9,1,1, 13.802, 10596.756, 192.622, 52627.357 20/06/26,12:29:26,12,11,1, 11.9,1,1, 13.802, 10596.715, 192.638, 52627.374 20/06/26,12:29:26,13,11,1, 11.9,1,1, 13.802, 10596.729, 192.634, 52627.320 20/06/26,12:29:26,14,11,1, 11.9,1,1, 13.802, 10596.725, 192.618, 52627.375 20/06/26,12:29:26,15,11,1, 11.9,1,1, 13.802, 10596.717, 192.622, 52627.342 20/06/26,12:29:26,16,11,1, 11.9,1,1, 13.802, 10596.714, 192.612, 52627.378 20/06/26,12:29:26,17,11,1, 11.9,1,1, 13.802, 10596.689, 192.605, 52627.279 20/06/26,12:29:26,18,11,1, 11.9,1,1, 13.802, 10596.698, 192.636, 52627.341 20/06/26,12:29:26,19,11,1, 11.9,1,1, 13.802, 10596.686, 192.635, 52627.338 20/06/26,12:29:27,00,10,1, 11.8,1,1, 13.806, 10596.704, 192.655, 52627.331 20/06/26,12:29:27,01,10,1, 11.8,1,1, 13.806, 10596.723, 192.635, 52627.349 20/06/26,12:29:27,02,10,1, 11.8,1,1, 13.806, 10596.713, 192.631, 52627.353 20/06/26,12:29:27,03,10,1, 11.8,1,1, 13.806, 10596.713, 192.617, 52627.371 20/06/26,12:29:27,04,10,1, 11.8,1,1, 13.806, 10596.727, 192.657, 52627.363 20/06/26,12:29:27,05,10,1, 11.8,1,1, 13.806, 10596.711, 192.640, 52627.384 20/06/26,12:29:27,06,10,1, 11.8,1,1, 13.806, 10596.717, 192.644, 52627.389 20/06/26,12:29:27,07,10,1, 11.8,1,1, 13.806, 10596.736, 192.658, 52627.355 20/06/26,12:29:27,08,10,1, 11.8,1,1, 13.806, 10596.726, 192.650, 52627.339 20/06/26,12:29:27,09,10,1, 11.8,1,1, 13.806, 10596.719, 192.634, 52627.267 20/06/26,12:29:27,10,10,1, 11.8,1,1, 13.806, 10596.747, 192.671, 52627.393 20/06/26,12:29:27,11,10,1, 11.8,1,1, 13.806, 10596.731, 192.648, 52627.376 20/06/26,12:29:27,12,10,1, 11.8,1,1, 13.806, 10596.711, 192.636, 52627.382 20/06/26,12:29:27,13,10,1, 11.8,1,1, 13.806, 10596.687, 192.655, 52627.367 20/06/26,12:29:27,14,10,1, 11.8,1,1, 13.806, 10596.716, 192.656, 52627.392 20/06/26,12:29:27,15,10,1, 11.8,1,1, 13.806, 10596.721, 192.654, 52627.374 20/06/26,12:29:27,16,10,1, 11.8,1,1, 13.806, 10596.733, 192.690, 52627.363 20/06/26,12:29:27,17,10,1, 11.8,1,1, 13.806, 10596.737, 192.639, 52627.363 20/06/26,12:29:27,18,10,1, 11.8,1,1, 13.806, 10596.706, 192.660, 52627.332 20/06/26,12:29:27,19,10,1, 11.8,1,1, 13.806, 10596.710, 192.655, 52627.331 20/06/26,12:29:28,00,11,1, 11.9,1,1, 13.804, 10596.721, 192.710, 52627.390 20/06/26,12:29:28,01,11,1, 11.9,1,1, 13.804, 10596.702, 192.662, 52627.346 20/06/26,12:29:28,02,11,1, 11.9,1,1, 13.804, 10596.741, 192.668, 52627.359 20/06/26,12:29:28,03,11,1, 11.9,1,1, 13.804, 10596.700, 192.665, 52627.382 20/06/26,12:29:28,04,11,1, 11.9,1,1, 13.804, 10596.715, 192.697, 52627.400 20/06/26,12:29:28,05,11,1, 11.9,1,1, 13.804, 10596.720, 192.669, 52627.397 20/06/26,12:29:28,06,11,1, 11.9,1,1, 13.804, 10596.715, 192.687, 52627.441 20/06/26,12:29:28,07,11,1, 11.9,1,1, 13.804, 10596.701, 192.673, 52627.361 20/06/26,12:29:28,08,11,1, 11.9,1,1, 13.804, 10596.715, 192.691, 52627.396 20/06/26,12:29:28,09,11,1, 11.9,1,1, 13.804, 10596.726, 192.703, 52627.408 20/06/26,12:29:28,10,11,1, 11.9,1,1, 13.804, 10596.712, 192.715, 52627.398 20/06/26,12:29:28,11,11,1, 11.9,1,1, 13.804, 10596.734, 192.674, 52627.362 20/06/26,12:29:28,12,11,1, 11.9,1,1, 13.804, 10596.720, 192.709, 52627.368 20/06/26,12:29:28,13,11,1, 11.9,1,1, 13.804, 10596.744, 192.695, 52627.382 20/06/26,12:29:28,14,11,1, 11.9,1,1, 13.804, 10596.736, 192.676, 52627.373 20/06/26,12:29:28,15,11,1, 11.9,1,1, 13.804, 10596.717, 192.713, 52627.372 20/06/26,12:29:28,16,11,1, 11.9,1,1, 13.804, 10596.725, 192.704, 52627.365 20/06/26,12:29:28,17,11,1, 11.9,1,1, 13.804, 10596.730, 192.724, 52627.385 20/06/26,12:29:28,18,11,1, 11.9,1,1, 13.804, 10596.745, 192.714, 52627.358 20/06/26,12:29:28,19,11,1, 11.9,1,1, 13.804, 10596.725, 192.710, 52627.390 20/06/26,12:29:29,00,11,1, 11.9,1,1, 13.804, 10596.746, 192.726, 52627.343 20/06/26,12:29:29,01,11,1, 11.9,1,1, 13.804, 10596.732, 192.715, 52627.394 20/06/26,12:29:29,02,11,1, 11.9,1,1, 13.804, 10596.737, 192.713, 52627.416 20/06/26,12:29:29,03,11,1, 11.9,1,1, 13.804, 10596.715, 192.700, 52627.359 20/06/26,12:29:29,04,11,1, 11.9,1,1, 13.804, 10596.740, 192.722, 52627.399 20/06/26,12:29:29,05,11,1, 11.9,1,1, 13.804, 10596.716, 192.721, 52627.389 20/06/26,12:29:29,06,11,1, 11.9,1,1, 13.804, 10596.741, 192.709, 52627.391 20/06/26,12:29:29,07,11,1, 11.9,1,1, 13.804, 10596.726, 192.748, 52627.409 20/06/26,12:29:29,08,11,1, 11.9,1,1, 13.804, 10596.763, 192.730, 52627.414 20/06/26,12:29:29,09,11,1, 11.9,1,1, 13.804, 10596.737, 192.703, 52627.366 20/06/26,12:29:29,10,11,1, 11.9,1,1, 13.804, 10596.735, 192.723, 52627.418 20/06/26,12:29:29,11,11,1, 11.9,1,1, 13.804, 10596.745, 192.726, 52627.393 20/06/26,12:29:29,12,11,1, 11.9,1,1, 13.804, 10596.730, 192.744, 52627.390 20/06/26,12:29:29,13,11,1, 11.9,1,1, 13.804, 10596.728, 192.697, 52627.373 20/06/26,12:29:29,14,11,1, 11.9,1,1, 13.804, 10596.723, 192.696, 52627.383 20/06/26,12:29:29,15,11,1, 11.9,1,1, 13.804, 10596.751, 192.690, 52627.341 20/06/26,12:29:29,16,11,1, 11.9,1,1, 13.804, 10596.730, 192.696, 52627.354 20/06/26,12:29:29,17,11,1, 11.9,1,1, 13.804, 10596.710, 192.716, 52627.335 20/06/26,12:29:29,18,11,1, 11.9,1,1, 13.804, 10596.720, 192.727, 52627.390 20/06/26,12:29:29,19,11,1, 11.9,1,1, 13.804, 10596.750, 192.726, 52627.343 20/06/26,12:29:30,00,11,1, 12.0,1,1, 13.802, 10596.721, 192.758, 52627.350 20/06/26,12:29:30,01,11,1, 12.0,1,1, 13.802, 10596.726, 192.716, 52627.336 20/06/26,12:29:30,02,11,1, 12.0,1,1, 13.802, 10596.744, 192.718, 52627.357 20/06/26,12:29:30,03,11,1, 12.0,1,1, 13.802, 10596.737, 192.740, 52627.350 20/06/26,12:29:30,04,11,1, 12.0,1,1, 13.802, 10596.715, 192.685, 52627.385 20/06/26,12:29:30,05,11,1, 12.0,1,1, 13.802, 10596.739, 192.733, 52627.367 20/06/26,12:29:30,06,11,1, 12.0,1,1, 13.802, 10596.743, 192.738, 52627.381 20/06/26,12:29:30,07,11,1, 12.0,1,1, 13.802, 10596.721, 192.755, 52627.351 20/06/26,12:29:30,08,11,1, 12.0,1,1, 13.802, 10596.752, 192.741, 52627.430 20/06/26,12:29:30,09,11,1, 12.0,1,1, 13.802, 10596.742, 192.728, 52627.339 20/06/26,12:29:30,10,11,1, 12.0,1,1, 13.802, 10596.732, 192.719, 52627.354 20/06/26,12:29:30,11,11,1, 12.0,1,1, 13.802, 10596.746, 192.745, 52627.377 20/06/26,12:29:30,12,11,1, 12.0,1,1, 13.802, 10596.751, 192.742, 52627.391 20/06/26,12:29:30,13,11,1, 12.0,1,1, 13.802, 10596.740, 192.752, 52627.403 20/06/26,12:29:30,14,11,1, 12.0,1,1, 13.802, 10596.726, 192.739, 52627.345 20/06/26,12:29:30,15,11,1, 12.0,1,1, 13.802, 10596.723, 192.746, 52627.384 20/06/26,12:29:30,16,11,1, 12.0,1,1, 13.802, 10596.743, 192.724, 52627.360 20/06/26,12:29:30,17,11,1, 12.0,1,1, 13.802, 10596.746, 192.772, 52627.379 20/06/26,12:29:30,18,11,1, 12.0,1,1, 13.802, 10596.738, 192.751, 52627.375 20/06/26,12:29:30,19,11,1, 12.0,1,1, 13.802, 10596.721, 192.758, 52627.350 20/06/26,12:29:31,00,12,1, 11.9,1,1, 13.805, 10596.738, 192.793, 52627.393 20/06/26,12:29:31,01,12,1, 11.9,1,1, 13.805, 10596.744, 192.753, 52627.371 20/06/26,12:29:31,02,12,1, 11.9,1,1, 13.805, 10596.754, 192.788, 52627.416 20/06/26,12:29:31,03,12,1, 11.9,1,1, 13.805, 10596.739, 192.789, 52627.388 20/06/26,12:29:31,04,12,1, 11.9,1,1, 13.805, 10596.746, 192.764, 52627.425 20/06/26,12:29:31,05,12,1, 11.9,1,1, 13.805, 10596.712, 192.776, 52627.397 20/06/26,12:29:31,06,12,1, 11.9,1,1, 13.805, 10596.724, 192.786, 52627.349 20/06/26,12:29:31,07,12,1, 11.9,1,1, 13.805, 10596.731, 192.798, 52627.385 20/06/26,12:29:31,08,12,1, 11.9,1,1, 13.805, 10596.754, 192.798, 52627.416 20/06/26,12:29:31,09,12,1, 11.9,1,1, 13.805, 10596.723, 192.811, 52627.358 20/06/26,12:29:31,10,12,1, 11.9,1,1, 13.805, 10596.750, 192.799, 52627.418 20/06/26,12:29:31,11,12,1, 11.9,1,1, 13.805, 10596.755, 192.799, 52627.402 20/06/26,12:29:31,12,12,1, 11.9,1,1, 13.805, 10596.727, 192.786, 52627.392 20/06/26,12:29:31,13,12,1, 11.9,1,1, 13.805, 10596.745, 192.796, 52627.378 20/06/26,12:29:31,14,12,1, 11.9,1,1, 13.805, 10596.762, 192.792, 52627.384 20/06/26,12:29:31,15,12,1, 11.9,1,1, 13.805, 10596.732, 192.769, 52627.394 20/06/26,12:29:31,16,12,1, 11.9,1,1, 13.805, 10596.750, 192.826, 52627.391 20/06/26,12:29:31,17,12,1, 11.9,1,1, 13.805, 10596.721, 192.795, 52627.419 20/06/26,12:29:31,18,12,1, 11.9,1,1, 13.805, 10596.750, 192.790, 52627.378 20/06/26,12:29:31,19,12,1, 11.9,1,1, 13.805, 10596.742, 192.793, 52627.393 20/06/26,12:29:32,00,12,1, 11.8,1,1, 13.802, 10596.730, 192.823, 52627.402 20/06/26,12:29:32,01,12,1, 11.8,1,1, 13.802, 10596.769, 192.797, 52627.393 20/06/26,12:29:32,02,12,1, 11.8,1,1, 13.802, 10596.745, 192.787, 52627.378 20/06/26,12:29:32,03,12,1, 11.8,1,1, 13.802, 10596.747, 192.814, 52627.409 20/06/26,12:29:32,04,12,1, 11.8,1,1, 13.802, 10596.729, 192.814, 52627.399 20/06/26,12:29:32,05,12,1, 11.8,1,1, 13.802, 10596.736, 192.803, 52627.335 20/06/26,12:29:32,06,12,1, 11.8,1,1, 13.802, 10596.725, 192.824, 52627.400 20/06/26,12:29:32,07,12,1, 11.8,1,1, 13.802, 10596.742, 192.802, 52627.387 20/06/26,12:29:32,08,12,1, 11.8,1,1, 13.802, 10596.725, 192.805, 52627.421 20/06/26,12:29:32,09,12,1, 11.8,1,1, 13.802, 10596.757, 192.820, 52627.386 20/06/26,12:29:32,10,12,1, 11.8,1,1, 13.802, 10596.703, 192.798, 52627.386 20/06/26,12:29:32,11,12,1, 11.8,1,1, 13.802, 10596.742, 192.821, 52627.371 20/06/26,12:29:32,12,12,1, 11.8,1,1, 13.802, 10596.732, 192.812, 52627.401 20/06/26,12:29:32,13,12,1, 11.8,1,1, 13.802, 10596.726, 192.825, 52627.403 20/06/26,12:29:32,14,12,1, 11.8,1,1, 13.802, 10596.742, 192.819, 52627.388 20/06/26,12:29:32,15,12,1, 11.8,1,1, 13.802, 10596.734, 192.808, 52627.393 20/06/26,12:29:32,16,12,1, 11.8,1,1, 13.802, 10596.721, 192.811, 52627.429 20/06/26,12:29:32,17,12,1, 11.8,1,1, 13.802, 10596.770, 192.841, 52627.429 20/06/26,12:29:32,18,12,1, 11.8,1,1, 13.802, 10596.733, 192.803, 52627.366 20/06/26,12:29:32,19,12,1, 11.8,1,1, 13.802, 10596.738, 192.823, 52627.402 20/06/26,12:29:33,00,12,1, 11.9,1,1, 13.804, 10596.771, 192.867, 52627.429 20/06/26,12:29:33,01,12,1, 11.9,1,1, 13.804, 10596.757, 192.822, 52627.418 20/06/26,12:29:33,02,12,1, 11.9,1,1, 13.804, 10596.749, 192.818, 52627.416 20/06/26,12:29:33,03,12,1, 11.9,1,1, 13.804, 10596.728, 192.841, 52627.397 20/06/26,12:29:33,04,12,1, 11.9,1,1, 13.804, 10596.749, 192.838, 52627.413 20/06/26,12:29:33,05,12,1, 11.9,1,1, 13.804, 10596.734, 192.857, 52627.410 20/06/26,12:29:33,06,12,1, 11.9,1,1, 13.804, 10596.750, 192.846, 52627.376 20/06/26,12:29:33,07,12,1, 11.9,1,1, 13.804, 10596.732, 192.849, 52627.413 20/06/26,12:29:33,08,12,1, 11.9,1,1, 13.804, 10596.749, 192.853, 52627.481 20/06/26,12:29:33,09,12,1, 11.9,1,1, 13.804, 10596.735, 192.836, 52627.369 20/06/26,12:29:33,10,12,1, 11.9,1,1, 13.804, 10596.724, 192.852, 52627.402 20/06/26,12:29:33,11,12,1, 11.9,1,1, 13.804, 10596.761, 192.879, 52627.383 20/06/26,12:29:33,12,12,1, 11.9,1,1, 13.804, 10596.735, 192.859, 52627.385 20/06/26,12:29:33,13,12,1, 11.9,1,1, 13.804, 10596.761, 192.853, 52627.415 20/06/26,12:29:33,14,12,1, 11.9,1,1, 13.804, 10596.720, 192.845, 52627.388 20/06/26,12:29:33,15,12,1, 11.9,1,1, 13.804, 10596.735, 192.866, 52627.385 20/06/26,12:29:33,16,12,1, 11.9,1,1, 13.804, 10596.750, 192.859, 52627.437 20/06/26,12:29:33,17,12,1, 11.9,1,1, 13.804, 10596.771, 192.869, 52627.412 20/06/26,12:29:33,18,12,1, 11.9,1,1, 13.804, 10596.753, 192.863, 52627.417 20/06/26,12:29:33,19,12,1, 11.9,1,1, 13.804, 10596.772, 192.867, 52627.429 20/06/26,12:29:34,00,12,1, 11.9,1,1, 13.806, 10596.721, 192.910, 52627.401 20/06/26,12:29:34,01,12,1, 11.9,1,1, 13.806, 10596.748, 192.885, 52627.408 20/06/26,12:29:34,02,12,1, 11.9,1,1, 13.806, 10596.747, 192.870, 52627.425 20/06/26,12:29:34,03,12,1, 11.9,1,1, 13.806, 10596.752, 192.907, 52627.389 20/06/26,12:29:34,04,12,1, 11.9,1,1, 13.806, 10596.759, 192.866, 52627.389 20/06/26,12:29:34,05,12,1, 11.9,1,1, 13.806, 10596.741, 192.894, 52627.428 20/06/26,12:29:34,06,12,1, 11.9,1,1, 13.806, 10596.751, 192.886, 52627.360 20/06/26,12:29:34,07,12,1, 11.9,1,1, 13.806, 10596.757, 192.895, 52627.389 20/06/26,12:29:34,08,12,1, 11.9,1,1, 13.806, 10596.748, 192.886, 52627.398 20/06/26,12:29:34,09,12,1, 11.9,1,1, 13.806, 10596.749, 192.885, 52627.373 20/06/26,12:29:34,10,12,1, 11.9,1,1, 13.806, 10596.761, 192.897, 52627.387 20/06/26,12:29:34,11,12,1, 11.9,1,1, 13.806, 10596.730, 192.888, 52627.416 20/06/26,12:29:34,12,12,1, 11.9,1,1, 13.806, 10596.767, 192.891, 52627.390 20/06/26,12:29:34,13,12,1, 11.9,1,1, 13.806, 10596.752, 192.894, 52627.392 20/06/26,12:29:34,14,12,1, 11.9,1,1, 13.806, 10596.763, 192.897, 52627.411 20/06/26,12:29:34,15,12,1, 11.9,1,1, 13.806, 10596.753, 192.903, 52627.445 20/06/26,12:29:34,16,12,1, 11.9,1,1, 13.806, 10596.764, 192.904, 52627.414 20/06/26,12:29:34,17,12,1, 11.9,1,1, 13.806, 10596.743, 192.911, 52627.407 20/06/26,12:29:34,18,12,1, 11.9,1,1, 13.806, 10596.755, 192.932, 52627.394 20/06/26,12:29:34,19,12,1, 11.9,1,1, 13.806, 10596.725, 192.910, 52627.401 20/06/26,12:29:35,00,12,1, 11.8,1,1, 13.806, 10596.771, 192.928, 52627.400 20/06/26,12:29:35,01,12,1, 11.8,1,1, 13.806, 10596.759, 192.921, 52627.413 20/06/26,12:29:35,02,12,1, 11.8,1,1, 13.806, 10596.763, 192.917, 52627.407 20/06/26,12:29:35,03,12,1, 11.8,1,1, 13.806, 10596.780, 192.897, 52627.402 20/06/26,12:29:35,04,12,1, 11.8,1,1, 13.806, 10596.769, 192.892, 52627.372 20/06/26,12:29:35,05,12,1, 11.8,1,1, 13.806, 10596.756, 192.918, 52627.419 20/06/26,12:29:35,06,12,1, 11.8,1,1, 13.806, 10596.773, 192.928, 52627.420 20/06/26,12:29:35,07,12,1, 11.8,1,1, 13.806, 10596.746, 192.908, 52627.409 20/06/26,12:29:35,08,12,1, 11.8,1,1, 13.806, 10596.739, 192.926, 52627.424 20/06/26,12:29:35,09,12,1, 11.8,1,1, 13.806, 10596.739, 192.912, 52627.402 20/06/26,12:29:35,10,12,1, 11.8,1,1, 13.806, 10596.756, 192.906, 52627.420 20/06/26,12:29:35,11,12,1, 11.8,1,1, 13.806, 10596.761, 192.906, 52627.429 20/06/26,12:29:35,12,12,1, 11.8,1,1, 13.806, 10596.772, 192.908, 52627.450 20/06/26,12:29:35,13,12,1, 11.8,1,1, 13.806, 10596.777, 192.938, 52627.413 20/06/26,12:29:35,14,12,1, 11.8,1,1, 13.806, 10596.781, 192.914, 52627.401 20/06/26,12:29:35,15,12,1, 11.8,1,1, 13.806, 10596.760, 192.915, 52627.427 20/06/26,12:29:35,16,12,1, 11.8,1,1, 13.806, 10596.776, 192.939, 52627.440 20/06/26,12:29:35,17,12,1, 11.8,1,1, 13.806, 10596.753, 192.909, 52627.359 20/06/26,12:29:35,18,12,1, 11.8,1,1, 13.806, 10596.768, 192.899, 52627.420 20/06/26,12:29:35,19,12,1, 11.8,1,1, 13.806, 10596.775, 192.928, 52627.400 20/06/26,12:29:36,00,12,1, 11.8,1,1, 13.803, 10596.746, 192.950, 52627.420 20/06/26,12:29:36,01,12,1, 11.8,1,1, 13.803, 10596.737, 192.911, 52627.363 20/06/26,12:29:36,02,12,1, 11.8,1,1, 13.803, 10596.775, 192.941, 52627.437 20/06/26,12:29:36,03,12,1, 11.8,1,1, 13.803, 10596.759, 192.927, 52627.382 20/06/26,12:29:36,04,12,1, 11.8,1,1, 13.803, 10596.764, 192.941, 52627.437 20/06/26,12:29:36,05,12,1, 11.8,1,1, 13.803, 10596.759, 192.947, 52627.446 20/06/26,12:29:36,06,12,1, 11.8,1,1, 13.803, 10596.771, 192.926, 52627.302 20/06/26,12:29:36,07,12,1, 11.8,1,1, 13.803, 10596.775, 192.969, 52627.436 20/06/26,12:29:36,08,12,1, 11.8,1,1, 13.803, 10596.753, 192.950, 52627.438 20/06/26,12:29:36,09,12,1, 11.8,1,1, 13.803, 10596.746, 192.941, 52627.448 20/06/26,12:29:36,10,12,1, 11.8,1,1, 13.803, 10596.732, 192.987, 52627.751 20/06/26,12:29:36,11,12,1, 11.8,1,1, 13.803, 10596.798, 192.949, 52627.493 20/06/26,12:29:36,12,12,1, 11.8,1,1, 13.803, 10596.778, 192.957, 52627.412 20/06/26,12:29:36,13,12,1, 11.8,1,1, 13.803, 10596.783, 192.955, 52627.451 20/06/26,12:29:36,14,12,1, 11.8,1,1, 13.803, 10596.770, 192.958, 52627.406 20/06/26,12:29:36,15,12,1, 11.8,1,1, 13.803, 10596.780, 192.971, 52627.426 20/06/26,12:29:36,16,12,1, 11.8,1,1, 13.803, 10596.771, 192.947, 52627.456 20/06/26,12:29:36,17,12,1, 11.8,1,1, 13.803, 10596.777, 192.954, 52627.444 20/06/26,12:29:36,18,12,1, 11.8,1,1, 13.803, 10596.753, 192.971, 52627.425 20/06/26,12:29:36,19,12,1, 11.8,1,1, 13.803, 10596.750, 192.950, 52627.420 20/06/26,12:29:37,00,12,1, 11.9,1,1, 13.799, 10596.771, 192.999, 52627.439 20/06/26,12:29:37,01,12,1, 11.9,1,1, 13.799, 10596.748, 192.977, 52627.475 20/06/26,12:29:37,02,12,1, 11.9,1,1, 13.799, 10596.761, 192.964, 52627.445 20/06/26,12:29:37,03,12,1, 11.9,1,1, 13.799, 10596.758, 192.973, 52627.374 20/06/26,12:29:37,04,12,1, 11.9,1,1, 13.799, 10596.751, 192.969, 52627.421 20/06/26,12:29:37,05,12,1, 11.9,1,1, 13.799, 10596.732, 192.964, 52627.482 20/06/26,12:29:37,06,12,1, 11.9,1,1, 13.799, 10596.751, 192.981, 52627.432 20/06/26,12:29:37,07,12,1, 11.9,1,1, 13.799, 10596.767, 192.980, 52627.430 20/06/26,12:29:37,08,12,1, 11.9,1,1, 13.799, 10596.753, 192.969, 52627.426 20/06/26,12:29:37,09,12,1, 11.9,1,1, 13.799, 10596.747, 192.966, 52627.423 20/06/26,12:29:37,10,12,1, 11.9,1,1, 13.799, 10596.754, 192.985, 52627.413 20/06/26,12:29:37,11,12,1, 11.9,1,1, 13.799, 10596.757, 192.997, 52627.409 20/06/26,12:29:37,12,12,1, 11.9,1,1, 13.799, 10596.756, 192.985, 52627.431 20/06/26,12:29:37,13,12,1, 11.9,1,1, 13.799, 10596.768, 192.975, 52627.451 20/06/26,12:29:37,14,12,1, 11.9,1,1, 13.799, 10596.757, 192.993, 52627.416 20/06/26,12:29:37,15,12,1, 11.9,1,1, 13.799, 10596.767, 192.987, 52627.429 20/06/26,12:29:37,16,12,1, 11.9,1,1, 13.799, 10596.739, 192.968, 52627.451 20/06/26,12:29:37,17,12,1, 11.9,1,1, 13.799, 10596.761, 192.998, 52627.434 20/06/26,12:29:37,18,12,1, 11.9,1,1, 13.799, 10596.751, 193.005, 52627.457 20/06/26,12:29:37,19,12,1, 11.9,1,1, 13.799, 10596.772, 192.999, 52627.439 20/06/26,12:29:38,00,11,1, 11.9,1,1, 13.804, 10596.738, 193.027, 52627.416 20/06/26,12:29:38,01,11,1, 11.9,1,1, 13.804, 10596.746, 192.998, 52627.407 20/06/26,12:29:38,02,11,1, 11.9,1,1, 13.804, 10596.748, 193.019, 52627.489 20/06/26,12:29:38,03,11,1, 11.9,1,1, 13.804, 10596.772, 193.016, 52627.459 20/06/26,12:29:38,04,11,1, 11.9,1,1, 13.804, 10596.774, 193.024, 52627.313 20/06/26,12:29:38,05,11,1, 11.9,1,1, 13.804, 10596.758, 193.011, 52627.492 20/06/26,12:29:38,06,11,1, 11.9,1,1, 13.804, 10596.715, 192.983, 52627.477 20/06/26,12:29:38,07,11,1, 11.9,1,1, 13.804, 10596.759, 193.035, 52627.503 20/06/26,12:29:38,08,11,1, 11.9,1,1, 13.804, 10596.756, 193.011, 52627.470 20/06/26,12:29:38,09,11,1, 11.9,1,1, 13.804, 10596.739, 192.997, 52627.450 20/06/26,12:29:38,10,11,1, 11.9,1,1, 13.804, 10596.746, 193.051, 52627.457 20/06/26,12:29:38,11,11,1, 11.9,1,1, 13.804, 10596.748, 193.028, 52627.440 20/06/26,12:29:38,12,11,1, 11.9,1,1, 13.804, 10596.767, 193.015, 52627.411 20/06/26,12:29:38,13,11,1, 11.9,1,1, 13.804, 10596.745, 193.024, 52627.440 20/06/26,12:29:38,14,11,1, 11.9,1,1, 13.804, 10596.748, 193.031, 52627.441 20/06/26,12:29:38,15,11,1, 11.9,1,1, 13.804, 10596.728, 193.018, 52627.477 20/06/26,12:29:38,16,11,1, 11.9,1,1, 13.804, 10596.734, 193.019, 52627.454 20/06/26,12:29:38,17,11,1, 11.9,1,1, 13.804, 10596.764, 193.022, 52627.419 20/06/26,12:29:38,18,11,1, 11.9,1,1, 13.804, 10596.798, 193.042, 52627.575 20/06/26,12:29:38,19,11,1, 11.9,1,1, 13.804, 10596.741, 193.027, 52627.416 20/06/26,12:29:39,00,11,1, 11.9,1,1, 13.806, 10596.763, 193.094, 52627.445 20/06/26,12:29:39,01,11,1, 11.9,1,1, 13.806, 10596.749, 193.056, 52627.505 20/06/26,12:29:39,02,11,1, 11.9,1,1, 13.806, 10596.771, 193.038, 52627.474 20/06/26,12:29:39,03,11,1, 11.9,1,1, 13.806, 10596.758, 193.040, 52627.453 20/06/26,12:29:39,04,11,1, 11.9,1,1, 13.806, 10596.769, 193.025, 52627.446 20/06/26,12:29:39,05,11,1, 11.9,1,1, 13.806, 10596.768, 193.052, 52627.452 20/06/26,12:29:39,06,11,1, 11.9,1,1, 13.806, 10596.740, 193.062, 52627.483 20/06/26,12:29:39,07,11,1, 11.9,1,1, 13.806, 10596.756, 193.033, 52627.450 20/06/26,12:29:39,08,11,1, 11.9,1,1, 13.806, 10596.761, 193.041, 52627.445 20/06/26,12:29:39,09,11,1, 11.9,1,1, 13.806, 10596.761, 193.044, 52627.419 20/06/26,12:29:39,10,11,1, 11.9,1,1, 13.806, 10596.787, 193.038, 52627.453 20/06/26,12:29:39,11,11,1, 11.9,1,1, 13.806, 10596.729, 193.057, 52627.410 20/06/26,12:29:39,12,11,1, 11.9,1,1, 13.806, 10596.740, 193.054, 52627.436 20/06/26,12:29:39,13,11,1, 11.9,1,1, 13.806, 10596.778, 193.049, 52627.429 20/06/26,12:29:39,14,11,1, 11.9,1,1, 13.806, 10596.745, 193.050, 52627.485 20/06/26,12:29:39,15,11,1, 11.9,1,1, 13.806, 10596.764, 193.050, 52627.435 20/06/26,12:29:39,16,11,1, 11.9,1,1, 13.806, 10596.764, 193.041, 52627.468 20/06/26,12:29:39,17,11,1, 11.9,1,1, 13.806, 10596.751, 193.052, 52627.432 20/06/26,12:29:39,18,11,1, 11.9,1,1, 13.806, 10596.781, 193.069, 52627.448 20/06/26,12:29:39,19,11,1, 11.9,1,1, 13.806, 10596.768, 193.094, 52627.445 20/06/26,12:29:40,00,11,1, 11.9,1,1, 13.804, 10596.771, 193.081, 52627.487 20/06/26,12:29:40,01,11,1, 11.9,1,1, 13.804, 10596.769, 193.099, 52627.445 20/06/26,12:29:40,02,11,1, 11.9,1,1, 13.804, 10596.776, 193.110, 52627.486 20/06/26,12:29:40,03,11,1, 11.9,1,1, 13.804, 10596.744, 193.074, 52627.463 20/06/26,12:29:40,04,11,1, 11.9,1,1, 13.804, 10596.768, 193.082, 52627.411 20/06/26,12:29:40,05,11,1, 11.9,1,1, 13.804, 10596.774, 193.100, 52627.432 20/06/26,12:29:40,06,11,1, 11.9,1,1, 13.804, 10596.770, 193.095, 52627.467 20/06/26,12:29:40,07,11,1, 11.9,1,1, 13.804, 10596.769, 193.079, 52627.464 20/06/26,12:29:40,08,11,1, 11.9,1,1, 13.804, 10596.771, 193.110, 52627.506 20/06/26,12:29:40,09,11,1, 11.9,1,1, 13.804, 10596.744, 193.076, 52627.392 20/06/26,12:29:40,10,11,1, 11.9,1,1, 13.804, 10596.751, 193.093, 52627.460 20/06/26,12:29:40,11,11,1, 11.9,1,1, 13.804, 10596.761, 193.066, 52627.420 20/06/26,12:29:40,12,11,1, 11.9,1,1, 13.804, 10596.774, 193.077, 52627.509 20/06/26,12:29:40,13,11,1, 11.9,1,1, 13.804, 10596.748, 193.081, 52627.449 20/06/26,12:29:40,14,11,1, 11.9,1,1, 13.804, 10596.754, 193.079, 52627.457 20/06/26,12:29:40,15,11,1, 11.9,1,1, 13.804, 10596.759, 193.078, 52627.488 20/06/26,12:29:40,16,11,1, 11.9,1,1, 13.804, 10596.761, 193.063, 52627.447 20/06/26,12:29:40,17,11,1, 11.9,1,1, 13.804, 10596.754, 193.102, 52627.482 20/06/26,12:29:40,18,11,1, 11.9,1,1, 13.804, 10596.742, 193.087, 52627.491 20/06/26,12:29:40,19,11,1, 11.9,1,1, 13.804, 10596.778, 193.081, 52627.487 20/06/26,12:29:41,00,11,1, 11.8,1,1, 13.805, 10596.755, 193.145, 52627.440 20/06/26,12:29:41,01,11,1, 11.8,1,1, 13.805, 10596.766, 193.090, 52627.490 20/06/26,12:29:41,02,11,1, 11.8,1,1, 13.805, 10596.764, 193.096, 52627.490 20/06/26,12:29:41,03,11,1, 11.8,1,1, 13.805, 10596.782, 193.095, 52627.480 20/06/26,12:29:41,04,11,1, 11.8,1,1, 13.805, 10596.772, 193.093, 52627.482 20/06/26,12:29:41,05,11,1, 11.8,1,1, 13.805, 10596.751, 193.125, 52627.486 20/06/26,12:29:41,06,11,1, 11.8,1,1, 13.805, 10596.751, 193.127, 52627.465 20/06/26,12:29:41,07,11,1, 11.8,1,1, 13.805, 10596.772, 193.104, 52627.456 20/06/26,12:29:41,08,11,1, 11.8,1,1, 13.805, 10596.770, 193.142, 52627.501 20/06/26,12:29:41,09,11,1, 11.8,1,1, 13.805, 10596.745, 193.097, 52627.424 20/06/26,12:29:41,10,11,1, 11.8,1,1, 13.805, 10596.759, 193.123, 52627.472 20/06/26,12:29:41,11,11,1, 11.8,1,1, 13.805, 10596.748, 193.134, 52627.452 20/06/26,12:29:41,12,11,1, 11.8,1,1, 13.805, 10596.754, 193.162, 52627.493 20/06/26,12:29:41,13,11,1, 11.8,1,1, 13.805, 10596.775, 193.137, 52627.459 20/06/26,12:29:41,14,11,1, 11.8,1,1, 13.805, 10596.735, 193.135, 52627.475 20/06/26,12:29:41,15,11,1, 11.8,1,1, 13.805, 10596.752, 193.128, 52627.499 20/06/26,12:29:41,16,11,1, 11.8,1,1, 13.805, 10596.762, 193.129, 52627.458 20/06/26,12:29:41,17,11,1, 11.8,1,1, 13.805, 10596.738, 193.162, 52627.462 20/06/26,12:29:41,18,11,1, 11.8,1,1, 13.805, 10596.756, 193.130, 52627.491 20/06/26,12:29:41,19,11,1, 11.8,1,1, 13.805, 10596.758, 193.145, 52627.440 20/06/26,12:29:42,00,11,1, 11.8,1,1, 13.803, 10596.738, 193.164, 52627.477 20/06/26,12:29:42,01,11,1, 11.8,1,1, 13.803, 10596.736, 193.164, 52627.488 20/06/26,12:29:42,02,11,1, 11.8,1,1, 13.803, 10596.753, 193.138, 52627.523 20/06/26,12:29:42,03,11,1, 11.8,1,1, 13.803, 10596.747, 193.130, 52627.475 20/06/26,12:29:42,04,11,1, 11.8,1,1, 13.803, 10596.743, 193.140, 52627.519 20/06/26,12:29:42,05,11,1, 11.8,1,1, 13.803, 10596.767, 193.145, 52627.491 20/06/26,12:29:42,06,11,1, 11.8,1,1, 13.803, 10596.754, 193.133, 52627.497 20/06/26,12:29:42,07,11,1, 11.8,1,1, 13.803, 10596.743, 193.179, 52627.523 20/06/26,12:29:42,08,11,1, 11.8,1,1, 13.803, 10596.771, 193.152, 52627.525 20/06/26,12:29:42,09,11,1, 11.8,1,1, 13.803, 10596.735, 193.158, 52627.511 20/06/26,12:29:42,10,11,1, 11.8,1,1, 13.803, 10596.769, 193.151, 52627.503 20/06/26,12:29:42,11,11,1, 11.8,1,1, 13.803, 10596.788, 193.145, 52627.505 20/06/26,12:29:42,12,11,1, 11.8,1,1, 13.803, 10596.739, 193.175, 52627.504 20/06/26,12:29:42,13,11,1, 11.8,1,1, 13.803, 10596.745, 193.186, 52627.480 20/06/26,12:29:42,14,11,1, 11.8,1,1, 13.803, 10596.760, 193.183, 52627.520 20/06/26,12:29:42,15,11,1, 11.8,1,1, 13.803, 10596.783, 193.150, 52627.485 20/06/26,12:29:42,16,11,1, 11.8,1,1, 13.803, 10596.752, 193.157, 52627.487 20/06/26,12:29:42,17,11,1, 11.8,1,1, 13.803, 10596.734, 193.174, 52627.505 20/06/26,12:29:42,18,11,1, 11.8,1,1, 13.803, 10596.737, 193.154, 52627.543 20/06/26,12:29:42,19,11,1, 11.8,1,1, 13.803, 10596.743, 193.164, 52627.477 20/06/26,12:29:43,00,12,1, 11.9,1,1, 13.806, 10596.746, 193.189, 52627.540 20/06/26,12:29:43,01,12,1, 11.9,1,1, 13.806, 10596.741, 193.186, 52627.506 20/06/26,12:29:43,02,12,1, 11.9,1,1, 13.806, 10596.751, 193.160, 52627.444 20/06/26,12:29:43,03,12,1, 11.9,1,1, 13.806, 10596.758, 193.197, 52627.538 20/06/26,12:29:43,04,12,1, 11.9,1,1, 13.806, 10596.759, 193.197, 52627.524 20/06/26,12:29:43,05,12,1, 11.9,1,1, 13.806, 10596.732, 193.173, 52627.499 20/06/26,12:29:43,06,12,1, 11.9,1,1, 13.806, 10596.750, 193.187, 52627.473 20/06/26,12:29:43,07,12,1, 11.9,1,1, 13.806, 10596.735, 193.172, 52627.494 20/06/26,12:29:43,08,12,1, 11.9,1,1, 13.806, 10596.768, 193.184, 52627.533 20/06/26,12:29:43,09,12,1, 11.9,1,1, 13.806, 10596.769, 193.167, 52627.497 20/06/26,12:29:43,10,12,1, 11.9,1,1, 13.806, 10596.774, 193.193, 52627.492 20/06/26,12:29:43,11,12,1, 11.9,1,1, 13.806, 10596.768, 193.203, 52627.482 20/06/26,12:29:43,12,12,1, 11.9,1,1, 13.806, 10596.755, 193.174, 52627.487 20/06/26,12:29:43,13,12,1, 11.9,1,1, 13.806, 10596.761, 193.155, 52627.485 20/06/26,12:29:43,14,12,1, 11.9,1,1, 13.806, 10596.750, 193.176, 52627.540 20/06/26,12:29:43,15,12,1, 11.9,1,1, 13.806, 10596.723, 193.171, 52627.488 20/06/26,12:29:43,16,12,1, 11.9,1,1, 13.806, 10596.740, 193.198, 52627.519 20/06/26,12:29:43,17,12,1, 11.9,1,1, 13.806, 10596.751, 193.219, 52627.532 20/06/26,12:29:43,18,12,1, 11.9,1,1, 13.806, 10596.737, 193.193, 52627.490 20/06/26,12:29:43,19,12,1, 11.9,1,1, 13.806, 10596.752, 193.189, 52627.540 20/06/26,12:29:44,00,12,1, 11.8,1,1, 13.803, 10596.721, 193.210, 52627.483 20/06/26,12:29:44,01,12,1, 11.8,1,1, 13.803, 10596.726, 193.209, 52627.510 20/06/26,12:29:44,02,12,1, 11.8,1,1, 13.803, 10596.742, 193.190, 52627.537 20/06/26,12:29:44,03,12,1, 11.8,1,1, 13.803, 10596.759, 193.174, 52627.479 20/06/26,12:29:44,04,12,1, 11.8,1,1, 13.803, 10596.749, 193.159, 52627.500 20/06/26,12:29:44,05,12,1, 11.8,1,1, 13.803, 10596.747, 193.168, 52627.519 20/06/26,12:29:44,06,12,1, 11.8,1,1, 13.803, 10596.721, 193.171, 52627.524 20/06/26,12:29:44,07,12,1, 11.8,1,1, 13.803, 10596.741, 193.194, 52627.497 20/06/26,12:29:44,08,12,1, 11.8,1,1, 13.803, 10596.757, 193.188, 52627.474 20/06/26,12:29:44,09,12,1, 11.8,1,1, 13.803, 10596.725, 193.191, 52627.498 20/06/26,12:29:44,10,12,1, 11.8,1,1, 13.803, 10596.728, 193.193, 52627.459 20/06/26,12:29:44,11,12,1, 11.8,1,1, 13.803, 10596.753, 193.176, 52627.485 20/06/26,12:29:44,12,12,1, 11.8,1,1, 13.803, 10596.739, 193.244, 52627.658 20/06/26,12:29:44,13,12,1, 11.8,1,1, 13.803, 10596.729, 193.225, 52627.541 20/06/26,12:29:44,14,12,1, 11.8,1,1, 13.803, 10596.731, 193.232, 52627.541 20/06/26,12:29:44,15,12,1, 11.8,1,1, 13.803, 10596.715, 193.215, 52627.525 20/06/26,12:29:44,16,12,1, 11.8,1,1, 13.803, 10596.725, 193.231, 52627.537 20/06/26,12:29:44,17,12,1, 11.8,1,1, 13.803, 10596.741, 193.219, 52627.498 20/06/26,12:29:44,18,12,1, 11.8,1,1, 13.803, 10596.752, 193.230, 52627.523 20/06/26,12:29:44,19,12,1, 11.8,1,1, 13.803, 10596.722, 193.210, 52627.483 20/06/26,12:29:45,00,12,1, 11.9,1,1, 13.802, 10596.721, 193.267, 52627.518 20/06/26,12:29:45,01,12,1, 11.9,1,1, 13.802, 10596.723, 193.219, 52627.476 20/06/26,12:29:45,02,12,1, 11.9,1,1, 13.802, 10596.745, 193.225, 52627.503 20/06/26,12:29:45,03,12,1, 11.9,1,1, 13.802, 10596.745, 193.222, 52627.525 20/06/26,12:29:45,04,12,1, 11.9,1,1, 13.802, 10596.750, 193.238, 52627.507 20/06/26,12:29:45,05,12,1, 11.9,1,1, 13.802, 10596.732, 193.241, 52627.584 20/06/26,12:29:45,06,12,1, 11.9,1,1, 13.802, 10596.744, 193.226, 52627.570 20/06/26,12:29:45,07,12,1, 11.9,1,1, 13.802, 10596.728, 193.220, 52627.534 20/06/26,12:29:45,08,12,1, 11.9,1,1, 13.802, 10596.733, 193.238, 52627.576 20/06/26,12:29:45,09,12,1, 11.9,1,1, 13.802, 10596.739, 193.236, 52627.551 20/06/26,12:29:45,10,12,1, 11.9,1,1, 13.802, 10596.734, 193.258, 52627.555 20/06/26,12:29:45,11,12,1, 11.9,1,1, 13.802, 10596.725, 193.255, 52627.543 20/06/26,12:29:45,12,12,1, 11.9,1,1, 13.802, 10596.745, 193.231, 52627.528 20/06/26,12:29:45,13,12,1, 11.9,1,1, 13.802, 10596.739, 193.230, 52627.500 20/06/26,12:29:45,14,12,1, 11.9,1,1, 13.802, 10596.757, 193.228, 52627.503 20/06/26,12:29:45,15,12,1, 11.9,1,1, 13.802, 10596.700, 193.229, 52627.510 20/06/26,12:29:45,16,12,1, 11.9,1,1, 13.802, 10596.739, 193.235, 52627.410 20/06/26,12:29:45,17,12,1, 11.9,1,1, 13.802, 10596.762, 193.242, 52627.583 20/06/26,12:29:45,18,12,1, 11.9,1,1, 13.802, 10596.747, 193.251, 52627.502 20/06/26,12:29:45,19,12,1, 11.9,1,1, 13.802, 10596.729, 193.267, 52627.518 20/06/26,12:29:46,00,12,1, 11.8,1,1, 13.802, 10596.721, 193.274, 52627.534 20/06/26,12:29:46,01,12,1, 11.8,1,1, 13.802, 10596.736, 193.251, 52627.537 20/06/26,12:29:46,02,12,1, 11.8,1,1, 13.802, 10596.705, 193.261, 52627.517 20/06/26,12:29:46,03,12,1, 11.8,1,1, 13.802, 10596.725, 193.240, 52627.496 20/06/26,12:29:46,04,12,1, 11.8,1,1, 13.802, 10596.719, 193.266, 52627.544 20/06/26,12:29:46,05,12,1, 11.8,1,1, 13.802, 10596.739, 193.261, 52627.540 20/06/26,12:29:46,06,12,1, 11.8,1,1, 13.802, 10596.698, 193.253, 52627.532 20/06/26,12:29:46,07,12,1, 11.8,1,1, 13.802, 10596.730, 193.229, 52627.579 20/06/26,12:29:46,08,12,1, 11.8,1,1, 13.802, 10596.742, 193.245, 52627.596 20/06/26,12:29:46,09,12,1, 11.8,1,1, 13.802, 10596.758, 193.234, 52627.530 20/06/26,12:29:46,10,12,1, 11.8,1,1, 13.802, 10596.740, 193.231, 52627.536 20/06/26,12:29:46,11,12,1, 11.8,1,1, 13.802, 10596.732, 193.265, 52627.563 20/06/26,12:29:46,12,12,1, 11.8,1,1, 13.802, 10596.731, 193.230, 52627.517 20/06/26,12:29:46,13,12,1, 11.8,1,1, 13.802, 10596.697, 193.277, 52627.576 20/06/26,12:29:46,14,12,1, 11.8,1,1, 13.802, 10596.727, 193.243, 52627.554 20/06/26,12:29:46,15,12,1, 11.8,1,1, 13.802, 10596.720, 193.239, 52627.520 20/06/26,12:29:46,16,12,1, 11.8,1,1, 13.802, 10596.721, 193.259, 52627.541 20/06/26,12:29:46,17,12,1, 11.8,1,1, 13.802, 10596.708, 193.242, 52627.574 20/06/26,12:29:46,18,12,1, 11.8,1,1, 13.802, 10596.740, 193.283, 52627.540 20/06/26,12:29:46,19,12,1, 11.8,1,1, 13.802, 10596.723, 193.274, 52627.534 20/06/26,12:29:47,00,12,1, 11.9,1,1, 13.802, 10596.688, 193.258, 52627.558 20/06/26,12:29:47,01,12,1, 11.9,1,1, 13.802, 10596.735, 193.247, 52627.539 20/06/26,12:29:47,02,12,1, 11.9,1,1, 13.802, 10596.687, 193.267, 52627.513 20/06/26,12:29:47,03,12,1, 11.9,1,1, 13.802, 10596.695, 193.264, 52627.561 20/06/26,12:29:47,04,12,1, 11.9,1,1, 13.802, 10596.705, 193.287, 52627.529 20/06/26,12:29:47,05,12,1, 11.9,1,1, 13.802, 10596.706, 193.258, 52627.525 20/06/26,12:29:47,06,12,1, 11.9,1,1, 13.802, 10596.726, 193.263, 52627.528 20/06/26,12:29:47,07,12,1, 11.9,1,1, 13.802, 10596.714, 193.285, 52627.567 20/06/26,12:29:47,08,12,1, 11.9,1,1, 13.802, 10596.723, 193.291, 52627.551 20/06/26,12:29:47,09,12,1, 11.9,1,1, 13.802, 10596.712, 193.251, 52627.564 20/06/26,12:29:47,10,12,1, 11.9,1,1, 13.802, 10596.732, 193.280, 52627.547 20/06/26,12:29:47,11,12,1, 11.9,1,1, 13.802, 10596.714, 193.258, 52627.527 20/06/26,12:29:47,12,12,1, 11.9,1,1, 13.802, 10596.733, 193.266, 52627.574 20/06/26,12:29:47,13,12,1, 11.9,1,1, 13.802, 10596.740, 193.249, 52627.562 20/06/26,12:29:47,14,12,1, 11.9,1,1, 13.802, 10596.689, 193.278, 52627.538 20/06/26,12:29:47,15,12,1, 11.9,1,1, 13.802, 10596.730, 193.273, 52627.569 20/06/26,12:29:47,16,12,1, 11.9,1,1, 13.802, 10596.717, 193.286, 52627.550 20/06/26,12:29:47,17,12,1, 11.9,1,1, 13.802, 10596.726, 193.296, 52627.576 20/06/26,12:29:47,18,12,1, 11.9,1,1, 13.802, 10596.714, 193.278, 52627.521 20/06/26,12:29:47,19,12,1, 11.9,1,1, 13.802, 10596.689, 193.258, 52627.558 20/06/26,12:29:48,00,12,1, 11.9,1,1, 13.809, 10596.721, 193.318, 52627.604 20/06/26,12:29:48,01,12,1, 11.9,1,1, 13.809, 10596.791, 193.275, 52627.579 20/06/26,12:29:48,02,12,1, 11.9,1,1, 13.809, 10596.717, 193.275, 52627.583 20/06/26,12:29:48,03,12,1, 11.9,1,1, 13.809, 10596.722, 193.271, 52627.542 20/06/26,12:29:48,04,12,1, 11.9,1,1, 13.809, 10596.720, 193.295, 52627.591 20/06/26,12:29:48,05,12,1, 11.9,1,1, 13.809, 10596.741, 193.275, 52627.571 20/06/26,12:29:48,06,12,1, 11.9,1,1, 13.809, 10596.714, 193.280, 52627.536 20/06/26,12:29:48,07,12,1, 11.9,1,1, 13.809, 10596.730, 193.276, 52627.614 20/06/26,12:29:48,08,12,1, 11.9,1,1, 13.809, 10596.709, 193.277, 52627.571 20/06/26,12:29:48,09,12,1, 11.9,1,1, 13.809, 10596.716, 193.270, 52627.600 20/06/26,12:29:48,10,12,1, 11.9,1,1, 13.809, 10596.723, 193.270, 52627.623 20/06/26,12:29:48,11,12,1, 11.9,1,1, 13.809, 10596.722, 193.280, 52627.594 20/06/26,12:29:48,12,12,1, 11.9,1,1, 13.809, 10596.714, 193.275, 52627.597 20/06/26,12:29:48,13,12,1, 11.9,1,1, 13.809, 10596.723, 193.285, 52627.619 20/06/26,12:29:48,14,12,1, 11.9,1,1, 13.809, 10596.709, 193.263, 52627.545 20/06/26,12:29:48,15,12,1, 11.9,1,1, 13.809, 10596.723, 193.263, 52627.569 20/06/26,12:29:48,16,12,1, 11.9,1,1, 13.809, 10596.698, 193.285, 52627.537 20/06/26,12:29:48,17,12,1, 11.9,1,1, 13.809, 10596.720, 193.281, 52627.553 20/06/26,12:29:48,18,12,1, 11.9,1,1, 13.809, 10596.728, 193.287, 52627.567 20/06/26,12:29:48,19,12,1, 11.9,1,1, 13.809, 10596.724, 193.318, 52627.604 20/06/26,12:29:49,00,12,1, 11.9,1,1, 13.805, 10596.663, 193.310, 52627.615 20/06/26,12:29:49,01,12,1, 11.9,1,1, 13.805, 10596.707, 193.283, 52627.588 20/06/26,12:29:49,02,12,1, 11.9,1,1, 13.805, 10596.702, 193.316, 52627.642 20/06/26,12:29:49,03,12,1, 11.9,1,1, 13.805, 10596.725, 193.270, 52627.578 20/06/26,12:29:49,04,12,1, 11.9,1,1, 13.805, 10596.712, 193.264, 52627.549 20/06/26,12:29:49,05,12,1, 11.9,1,1, 13.805, 10596.702, 193.278, 52627.549 20/06/26,12:29:49,06,12,1, 11.9,1,1, 13.805, 10596.715, 193.304, 52627.569 20/06/26,12:29:49,07,12,1, 11.9,1,1, 13.805, 10596.710, 193.304, 52627.595 20/06/26,12:29:49,08,12,1, 11.9,1,1, 13.805, 10596.705, 193.291, 52627.598 20/06/26,12:29:49,09,12,1, 11.9,1,1, 13.805, 10596.722, 193.280, 52627.645 20/06/26,12:29:49,10,12,1, 11.9,1,1, 13.805, 10596.737, 193.252, 52627.575 20/06/26,12:29:49,11,12,1, 11.9,1,1, 13.805, 10596.719, 193.284, 52627.590 20/06/26,12:29:49,12,12,1, 11.9,1,1, 13.805, 10596.692, 193.278, 52627.594 20/06/26,12:29:49,13,12,1, 11.9,1,1, 13.805, 10596.700, 193.284, 52627.585 20/06/26,12:29:49,14,12,1, 11.9,1,1, 13.805, 10596.698, 193.298, 52627.614 20/06/26,12:29:49,15,12,1, 11.9,1,1, 13.805, 10596.707, 193.285, 52627.579 20/06/26,12:29:49,16,12,1, 11.9,1,1, 13.805, 10596.713, 193.307, 52627.606 20/06/26,12:29:49,17,12,1, 11.9,1,1, 13.805, 10596.693, 193.313, 52627.602 20/06/26,12:29:49,18,12,1, 11.9,1,1, 13.805, 10596.724, 193.295, 52627.569 20/06/26,12:29:49,19,12,1, 11.9,1,1, 13.805, 10596.667, 193.310, 52627.615 20/06/26,12:29:50,00,12,1, 11.8,1,1, 13.805, 10596.688, 193.282, 52627.583 20/06/26,12:29:50,01,12,1, 11.8,1,1, 13.805, 10596.718, 193.329, 52627.601 20/06/26,12:29:50,02,12,1, 11.8,1,1, 13.805, 10596.701, 193.290, 52627.578 20/06/26,12:29:50,03,12,1, 11.8,1,1, 13.805, 10596.693, 193.311, 52627.618 20/06/26,12:29:50,04,12,1, 11.8,1,1, 13.805, 10596.686, 193.282, 52627.603 20/06/26,12:29:50,05,12,1, 11.8,1,1, 13.805, 10596.705, 193.319, 52627.541 20/06/26,12:29:50,06,12,1, 11.8,1,1, 13.805, 10596.652, 193.282, 52627.546 20/06/26,12:29:50,07,12,1, 11.8,1,1, 13.805, 10596.672, 193.283, 52627.557 20/06/26,12:29:50,08,12,1, 11.8,1,1, 13.805, 10596.690, 193.280, 52627.529 20/06/26,12:29:50,09,12,1, 11.8,1,1, 13.805, 10596.670, 193.296, 52627.541 20/06/26,12:29:50,10,12,1, 11.8,1,1, 13.805, 10596.691, 193.275, 52627.583 20/06/26,12:29:50,11,12,1, 11.8,1,1, 13.805, 10596.671, 193.284, 52627.550 20/06/26,12:29:50,12,12,1, 11.8,1,1, 13.805, 10596.691, 193.312, 52627.536 20/06/26,12:29:50,13,12,1, 11.8,1,1, 13.805, 10596.654, 193.274, 52627.579 20/06/26,12:29:50,14,12,1, 11.8,1,1, 13.805, 10596.679, 193.294, 52627.601 20/06/26,12:29:50,15,12,1, 11.8,1,1, 13.805, 10596.690, 193.307, 52627.562 20/06/26,12:29:50,16,12,1, 11.8,1,1, 13.805, 10596.707, 193.315, 52627.529 20/06/26,12:29:50,17,12,1, 11.8,1,1, 13.805, 10596.707, 193.311, 52627.567 20/06/26,12:29:50,18,12,1, 11.8,1,1, 13.805, 10596.710, 193.329, 52627.558 20/06/26,12:29:50,19,12,1, 11.8,1,1, 13.805, 10596.696, 193.282, 52627.583 20/06/26,12:29:51,00,12,1, 11.9,1,1, 13.806, 10596.679, 193.298, 52627.519 20/06/26,12:29:51,01,12,1, 11.9,1,1, 13.806, 10596.685, 193.317, 52627.580 20/06/26,12:29:51,02,12,1, 11.9,1,1, 13.806, 10596.663, 193.287, 52627.591 20/06/26,12:29:51,03,12,1, 11.9,1,1, 13.806, 10596.697, 193.295, 52627.515 20/06/26,12:29:51,04,12,1, 11.9,1,1, 13.806, 10596.676, 193.297, 52627.561 20/06/26,12:29:51,05,12,1, 11.9,1,1, 13.806, 10596.701, 193.307, 52627.586 20/06/26,12:29:51,06,12,1, 11.9,1,1, 13.806, 10596.683, 193.267, 52627.538 20/06/26,12:29:51,07,12,1, 11.9,1,1, 13.806, 10596.682, 193.301, 52627.553 20/06/26,12:29:51,08,12,1, 11.9,1,1, 13.806, 10596.693, 193.309, 52627.584 20/06/26,12:29:51,09,12,1, 11.9,1,1, 13.806, 10596.677, 193.300, 52627.592 20/06/26,12:29:51,10,12,1, 11.9,1,1, 13.806, 10596.678, 193.288, 52627.564 20/06/26,12:29:51,11,12,1, 11.9,1,1, 13.806, 10596.664, 193.286, 52627.579 20/06/26,12:29:51,12,12,1, 11.9,1,1, 13.806, 10596.688, 193.282, 52627.588 20/06/26,12:29:51,13,12,1, 11.9,1,1, 13.806, 10596.696, 193.312, 52627.608 20/06/26,12:29:51,14,12,1, 11.9,1,1, 13.806, 10596.693, 193.302, 52627.474 20/06/26,12:29:51,15,12,1, 11.9,1,1, 13.806, 10596.669, 193.300, 52627.535 20/06/26,12:29:51,16,12,1, 11.9,1,1, 13.806, 10596.716, 193.298, 52627.520 20/06/26,12:29:51,17,12,1, 11.9,1,1, 13.806, 10596.699, 193.308, 52627.597 20/06/26,12:29:51,18,12,1, 11.9,1,1, 13.806, 10596.686, 193.317, 52627.587 20/06/26,12:29:51,19,12,1, 11.9,1,1, 13.806, 10596.685, 193.298, 52627.519 20/06/26,12:29:52,00,11,1, 11.9,1,1, 13.804, 10596.654, 193.279, 52627.598 20/06/26,12:29:52,01,11,1, 11.9,1,1, 13.804, 10596.706, 193.304, 52627.569 20/06/26,12:29:52,02,11,1, 11.9,1,1, 13.804, 10596.684, 193.278, 52627.588 20/06/26,12:29:52,03,11,1, 11.9,1,1, 13.804, 10596.690, 193.320, 52627.599 20/06/26,12:29:52,04,11,1, 11.9,1,1, 13.804, 10596.673, 193.292, 52627.552 20/06/26,12:29:52,05,11,1, 11.9,1,1, 13.804, 10596.688, 193.308, 52627.579 20/06/26,12:29:52,06,11,1, 11.9,1,1, 13.804, 10596.671, 193.321, 52627.571 20/06/26,12:29:52,07,11,1, 11.9,1,1, 13.804, 10596.692, 193.295, 52627.584 20/06/26,12:29:52,08,11,1, 11.9,1,1, 13.804, 10596.660, 193.304, 52627.545 20/06/26,12:29:52,09,11,1, 11.9,1,1, 13.804, 10596.686, 193.310, 52627.608 20/06/26,12:29:52,10,11,1, 11.9,1,1, 13.804, 10596.696, 193.305, 52627.644 20/06/26,12:29:52,11,11,1, 11.9,1,1, 13.804, 10596.689, 193.277, 52627.602 20/06/26,12:29:52,12,11,1, 11.9,1,1, 13.804, 10596.688, 193.287, 52627.607 20/06/26,12:29:52,13,11,1, 11.9,1,1, 13.804, 10596.679, 193.283, 52627.573 20/06/26,12:29:52,14,11,1, 11.9,1,1, 13.804, 10596.692, 193.273, 52627.605 20/06/26,12:29:52,15,11,1, 11.9,1,1, 13.804, 10596.697, 193.290, 52627.583 20/06/26,12:29:52,16,11,1, 11.9,1,1, 13.804, 10596.682, 193.285, 52627.565 20/06/26,12:29:52,17,11,1, 11.9,1,1, 13.804, 10596.685, 193.289, 52627.573 20/06/26,12:29:52,18,11,1, 11.9,1,1, 13.804, 10596.693, 193.300, 52627.585 20/06/26,12:29:52,19,11,1, 11.9,1,1, 13.804, 10596.660, 193.279, 52627.598 20/06/26,12:29:53,00,11,1, 11.9,1,1, 13.806, 10596.679, 193.314, 52627.665 20/06/26,12:29:53,01,11,1, 11.9,1,1, 13.806, 10596.696, 193.289, 52627.568 20/06/26,12:29:53,02,11,1, 11.9,1,1, 13.806, 10596.654, 193.291, 52627.572 20/06/26,12:29:53,03,11,1, 11.9,1,1, 13.806, 10596.682, 193.307, 52627.582 20/06/26,12:29:53,04,11,1, 11.9,1,1, 13.806, 10596.676, 193.333, 52627.575 20/06/26,12:29:53,05,11,1, 11.9,1,1, 13.806, 10596.661, 193.314, 52627.585 20/06/26,12:29:53,06,11,1, 11.9,1,1, 13.806, 10596.650, 193.310, 52627.593 20/06/26,12:29:53,07,11,1, 11.9,1,1, 13.806, 10596.652, 193.299, 52627.605 20/06/26,12:29:53,08,11,1, 11.9,1,1, 13.806, 10596.654, 193.281, 52627.573 20/06/26,12:29:53,09,11,1, 11.9,1,1, 13.806, 10596.699, 193.312, 52627.632 20/06/26,12:29:53,10,11,1, 11.9,1,1, 13.806, 10596.686, 193.283, 52627.643 20/06/26,12:29:53,11,11,1, 11.9,1,1, 13.806, 10596.651, 193.281, 52627.550 20/06/26,12:29:53,12,11,1, 11.9,1,1, 13.806, 10596.681, 193.287, 52627.589 20/06/26,12:29:53,13,11,1, 11.9,1,1, 13.806, 10596.677, 193.280, 52627.633 20/06/26,12:29:53,14,11,1, 11.9,1,1, 13.806, 10596.662, 193.280, 52627.597 20/06/26,12:29:53,15,11,1, 11.9,1,1, 13.806, 10596.658, 193.267, 52627.603 20/06/26,12:29:53,16,11,1, 11.9,1,1, 13.806, 10596.674, 193.318, 52627.619 20/06/26,12:29:53,17,11,1, 11.9,1,1, 13.806, 10596.677, 193.289, 52627.602 20/06/26,12:29:53,18,11,1, 11.9,1,1, 13.806, 10596.673, 193.285, 52627.606 20/06/26,12:29:53,19,11,1, 11.9,1,1, 13.806, 10596.681, 193.314, 52627.665 20/06/26,12:29:54,00,11,1, 11.8,1,1, 13.809, 10596.663, 193.304, 52627.608 20/06/26,12:29:54,01,11,1, 11.8,1,1, 13.809, 10596.666, 193.290, 52627.577 20/06/26,12:29:54,02,11,1, 11.8,1,1, 13.809, 10596.690, 193.299, 52627.587 20/06/26,12:29:54,03,11,1, 11.8,1,1, 13.809, 10596.672, 193.313, 52627.573 20/06/26,12:29:54,04,11,1, 11.8,1,1, 13.809, 10596.664, 193.273, 52627.565 20/06/26,12:29:54,05,11,1, 11.8,1,1, 13.809, 10596.659, 193.287, 52627.600 20/06/26,12:29:54,06,11,1, 11.8,1,1, 13.809, 10596.673, 193.297, 52627.603 20/06/26,12:29:54,07,11,1, 11.8,1,1, 13.809, 10596.653, 193.272, 52627.590 20/06/26,12:29:54,08,11,1, 11.8,1,1, 13.809, 10596.641, 193.267, 52627.589 20/06/26,12:29:54,09,11,1, 11.8,1,1, 13.809, 10596.686, 193.318, 52627.633 20/06/26,12:29:54,10,11,1, 11.8,1,1, 13.809, 10596.654, 193.316, 52627.556 20/06/26,12:29:54,11,11,1, 11.8,1,1, 13.809, 10596.654, 193.288, 52627.583 20/06/26,12:29:54,12,11,1, 11.8,1,1, 13.809, 10596.654, 193.271, 52627.616 20/06/26,12:29:54,13,11,1, 11.8,1,1, 13.809, 10596.684, 193.285, 52627.643 20/06/26,12:29:54,14,11,1, 11.8,1,1, 13.809, 10596.666, 193.276, 52627.645 20/06/26,12:29:54,15,11,1, 11.8,1,1, 13.809, 10596.666, 193.285, 52627.574 20/06/26,12:29:54,16,11,1, 11.8,1,1, 13.809, 10596.678, 193.306, 52627.628 20/06/26,12:29:54,17,11,1, 11.8,1,1, 13.809, 10596.664, 193.296, 52627.628 20/06/26,12:29:54,18,11,1, 11.8,1,1, 13.809, 10596.650, 193.278, 52627.612 20/06/26,12:29:54,19,11,1, 11.8,1,1, 13.809, 10596.665, 193.304, 52627.608 20/06/26,12:29:55,00,11,1, 11.8,1,1, 13.806, 10596.638, 193.284, 52627.612 20/06/26,12:29:55,01,11,1, 11.8,1,1, 13.806, 10596.637, 193.291, 52627.578 20/06/26,12:29:55,02,11,1, 11.8,1,1, 13.806, 10596.644, 193.257, 52627.634 20/06/26,12:29:55,03,11,1, 11.8,1,1, 13.806, 10596.640, 193.291, 52627.581 20/06/26,12:29:55,04,11,1, 11.8,1,1, 13.806, 10596.644, 193.314, 52627.637 20/06/26,12:29:55,05,11,1, 11.8,1,1, 13.806, 10596.625, 193.298, 52627.632 20/06/26,12:29:55,06,11,1, 11.8,1,1, 13.806, 10596.658, 193.297, 52627.550 20/06/26,12:29:55,07,11,1, 11.8,1,1, 13.806, 10596.638, 193.307, 52627.572 20/06/26,12:29:55,08,11,1, 11.8,1,1, 13.806, 10596.676, 193.322, 52627.637 20/06/26,12:29:55,09,11,1, 11.8,1,1, 13.806, 10596.645, 193.296, 52627.603 20/06/26,12:29:55,10,11,1, 11.8,1,1, 13.806, 10596.654, 193.269, 52627.551 20/06/26,12:29:55,11,11,1, 11.8,1,1, 13.806, 10596.635, 193.275, 52627.585 20/06/26,12:29:55,12,11,1, 11.8,1,1, 13.806, 10596.666, 193.324, 52627.602 20/06/26,12:29:55,13,11,1, 11.8,1,1, 13.806, 10596.669, 193.280, 52627.619 20/06/26,12:29:55,14,11,1, 11.8,1,1, 13.806, 10596.658, 193.296, 52627.592 20/06/26,12:29:55,15,11,1, 11.8,1,1, 13.806, 10596.665, 193.302, 52627.599 20/06/26,12:29:55,16,11,1, 11.8,1,1, 13.806, 10596.670, 193.290, 52627.636 20/06/26,12:29:55,17,11,1, 11.8,1,1, 13.806, 10596.636, 193.293, 52627.625 20/06/26,12:29:55,18,11,1, 11.8,1,1, 13.806, 10596.629, 193.288, 52627.590 20/06/26,12:29:55,19,11,1, 11.8,1,1, 13.806, 10596.642, 193.284, 52627.612 20/06/26,12:29:56,00,11,1, 11.9,1,1, 13.806, 10596.579, 193.309, 52627.625 20/06/26,12:29:56,01,11,1, 11.9,1,1, 13.806, 10596.646, 193.293, 52627.655 20/06/26,12:29:56,02,11,1, 11.9,1,1, 13.806, 10596.622, 193.304, 52627.651 20/06/26,12:29:56,03,11,1, 11.9,1,1, 13.806, 10596.649, 193.319, 52627.648 20/06/26,12:29:56,04,11,1, 11.9,1,1, 13.806, 10596.643, 193.307, 52627.635 20/06/26,12:29:56,05,11,1, 11.9,1,1, 13.806, 10596.615, 193.304, 52627.626 20/06/26,12:29:56,06,11,1, 11.9,1,1, 13.806, 10596.662, 193.298, 52627.618 20/06/26,12:29:56,07,11,1, 11.9,1,1, 13.806, 10596.630, 193.299, 52627.603 20/06/26,12:29:56,08,11,1, 11.9,1,1, 13.806, 10596.627, 193.304, 52627.622 20/06/26,12:29:56,09,11,1, 11.9,1,1, 13.806, 10596.630, 193.310, 52627.643 20/06/26,12:29:56,10,11,1, 11.9,1,1, 13.806, 10596.624, 193.311, 52627.627 20/06/26,12:29:56,11,11,1, 11.9,1,1, 13.806, 10596.625, 193.282, 52627.614 20/06/26,12:29:56,12,11,1, 11.9,1,1, 13.806, 10596.633, 193.310, 52627.616 20/06/26,12:29:56,13,11,1, 11.9,1,1, 13.806, 10596.608, 193.291, 52627.599 20/06/26,12:29:56,14,11,1, 11.9,1,1, 13.806, 10596.630, 193.287, 52627.661 20/06/26,12:29:56,15,11,1, 11.9,1,1, 13.806, 10596.634, 193.321, 52627.650 20/06/26,12:29:56,16,11,1, 11.9,1,1, 13.806, 10596.649, 193.299, 52627.595 20/06/26,12:29:56,17,11,1, 11.9,1,1, 13.806, 10596.631, 193.309, 52627.635 20/06/26,12:29:56,18,11,1, 11.9,1,1, 13.806, 10596.625, 193.276, 52627.608 20/06/26,12:29:56,19,11,1, 11.9,1,1, 13.806, 10596.583, 193.309, 52627.625 20/06/26,12:29:57,00,11,1, 11.9,1,1, 13.803, 10596.613, 193.308, 52627.644 20/06/26,12:29:57,01,11,1, 11.9,1,1, 13.803, 10596.639, 193.319, 52627.637 20/06/26,12:29:57,02,11,1, 11.9,1,1, 13.803, 10596.591, 193.322, 52627.606 20/06/26,12:29:57,03,11,1, 11.9,1,1, 13.803, 10596.597, 193.297, 52627.648 20/06/26,12:29:57,04,11,1, 11.9,1,1, 13.803, 10596.627, 193.298, 52627.609 20/06/26,12:29:57,05,11,1, 11.9,1,1, 13.803, 10596.578, 193.299, 52627.625 20/06/26,12:29:57,06,11,1, 11.9,1,1, 13.803, 10596.618, 193.310, 52627.607 20/06/26,12:29:57,07,11,1, 11.9,1,1, 13.803, 10596.601, 193.338, 52627.628 20/06/26,12:29:57,08,11,1, 11.9,1,1, 13.803, 10596.602, 193.310, 52627.591 20/06/26,12:29:57,09,11,1, 11.9,1,1, 13.803, 10596.607, 193.317, 52627.611 20/06/26,12:29:57,10,11,1, 11.9,1,1, 13.803, 10596.612, 193.320, 52627.648 20/06/26,12:29:57,11,11,1, 11.9,1,1, 13.803, 10596.604, 193.314, 52627.616 20/06/26,12:29:57,12,11,1, 11.9,1,1, 13.803, 10596.602, 193.286, 52627.609 20/06/26,12:29:57,13,11,1, 11.9,1,1, 13.803, 10596.619, 193.301, 52627.632 20/06/26,12:29:57,14,11,1, 11.9,1,1, 13.803, 10596.614, 193.304, 52627.645 20/06/26,12:29:57,15,11,1, 11.9,1,1, 13.803, 10596.596, 193.303, 52627.626 20/06/26,12:29:57,16,11,1, 11.9,1,1, 13.803, 10596.592, 193.305, 52627.587 20/06/26,12:29:57,17,11,1, 11.9,1,1, 13.803, 10596.602, 193.304, 52627.572 20/06/26,12:29:57,18,11,1, 11.9,1,1, 13.803, 10596.628, 193.307, 52627.657 20/06/26,12:29:57,19,11,1, 11.9,1,1, 13.803, 10596.619, 193.308, 52627.644 20/06/26,12:29:58,00,10,1, 11.9,1,1, 13.805, 10596.579, 193.296, 52627.643 20/06/26,12:29:58,01,10,1, 11.9,1,1, 13.805, 10596.604, 193.310, 52627.677 20/06/26,12:29:58,02,10,1, 11.9,1,1, 13.805, 10596.588, 193.302, 52627.636 20/06/26,12:29:58,03,10,1, 11.9,1,1, 13.805, 10596.575, 193.295, 52627.655 20/06/26,12:29:58,04,10,1, 11.9,1,1, 13.805, 10596.589, 193.295, 52627.638 20/06/26,12:29:58,05,10,1, 11.9,1,1, 13.805, 10596.600, 193.345, 52627.666 20/06/26,12:29:58,06,10,1, 11.9,1,1, 13.805, 10596.557, 193.334, 52627.624 20/06/26,12:29:58,07,10,1, 11.9,1,1, 13.805, 10596.590, 193.308, 52627.665 20/06/26,12:29:58,08,10,1, 11.9,1,1, 13.805, 10596.600, 193.309, 52627.651 20/06/26,12:29:58,09,10,1, 11.9,1,1, 13.805, 10596.608, 193.317, 52627.628 20/06/26,12:29:58,10,10,1, 11.9,1,1, 13.805, 10596.559, 193.311, 52627.621 20/06/26,12:29:58,11,10,1, 11.9,1,1, 13.805, 10596.572, 193.326, 52627.656 20/06/26,12:29:58,12,10,1, 11.9,1,1, 13.805, 10596.563, 193.290, 52627.669 20/06/26,12:29:58,13,10,1, 11.9,1,1, 13.805, 10596.574, 193.298, 52627.679 20/06/26,12:29:58,14,10,1, 11.9,1,1, 13.805, 10596.564, 193.282, 52627.656 20/06/26,12:29:58,15,10,1, 11.9,1,1, 13.805, 10596.571, 193.314, 52627.676 20/06/26,12:29:58,16,10,1, 11.9,1,1, 13.805, 10596.572, 193.313, 52627.624 20/06/26,12:29:58,17,10,1, 11.9,1,1, 13.805, 10596.589, 193.291, 52627.646 20/06/26,12:29:58,18,10,1, 11.9,1,1, 13.805, 10596.558, 193.291, 52627.647 20/06/26,12:29:58,19,10,1, 11.9,1,1, 13.805, 10596.586, 193.296, 52627.643 20/06/26,12:29:59,00,10,1, 11.9,1,1, 13.805, 10596.579, 193.304, 52627.667 20/06/26,12:29:59,01,10,1, 11.9,1,1, 13.805, 10596.573, 193.279, 52627.621 20/06/26,12:29:59,02,10,1, 11.9,1,1, 13.805, 10596.557, 193.300, 52627.643 20/06/26,12:29:59,03,10,1, 11.9,1,1, 13.805, 10596.575, 193.280, 52627.652 20/06/26,12:29:59,04,10,1, 11.9,1,1, 13.805, 10596.546, 193.274, 52627.634 20/06/26,12:29:59,05,10,1, 11.9,1,1, 13.805, 10596.559, 193.295, 52627.662 20/06/26,12:29:59,06,10,1, 11.9,1,1, 13.805, 10596.571, 193.315, 52627.667 20/06/26,12:29:59,07,10,1, 11.9,1,1, 13.805, 10596.557, 193.319, 52627.601 20/06/26,12:29:59,08,10,1, 11.9,1,1, 13.805, 10596.573, 193.311, 52627.634 20/06/26,12:29:59,09,10,1, 11.9,1,1, 13.805, 10596.567, 193.315, 52627.653 20/06/26,12:29:59,10,10,1, 11.9,1,1, 13.805, 10596.571, 193.282, 52627.678 20/06/26,12:29:59,11,10,1, 11.9,1,1, 13.805, 10596.548, 193.314, 52627.722 20/06/26,12:29:59,12,10,1, 11.9,1,1, 13.805, 10596.598, 193.297, 52627.657 20/06/26,12:29:59,13,10,1, 11.9,1,1, 13.805, 10596.599, 193.300, 52627.646 20/06/26,12:29:59,14,10,1, 11.9,1,1, 13.805, 10596.571, 193.290, 52627.666 20/06/26,12:29:59,15,10,1, 11.9,1,1, 13.805, 10596.564, 193.272, 52627.618 20/06/26,12:29:59,16,10,1, 11.9,1,1, 13.805, 10596.567, 193.280, 52627.643 20/06/26,12:29:59,17,10,1, 11.9,1,1, 13.805, 10596.570, 193.306, 52627.679 20/06/26,12:29:59,18,10,1, 11.9,1,1, 13.805, 10596.567, 193.298, 52627.615 20/06/26,12:29:59,19,10,1, 11.9,1,1, 13.805, 10596.581, 193.304, 52627.667 20/06/26,12:30:00,00,10,1, 11.9,1,1, 13.804, 10596.538, 193.305, 52627.697 20/06/26,12:30:00,01,10,1, 11.9,1,1, 13.804, 10596.572, 193.301, 52627.663 20/06/26,12:30:00,02,10,1, 11.9,1,1, 13.804, 10596.586, 193.312, 52627.700 20/06/26,12:30:00,03,10,1, 11.9,1,1, 13.804, 10596.550, 193.304, 52627.601 20/06/26,12:30:00,04,10,1, 11.9,1,1, 13.804, 10596.558, 193.316, 52627.674 20/06/26,12:30:00,05,10,1, 11.9,1,1, 13.804, 10596.567, 193.284, 52627.641 20/06/26,12:30:00,06,10,1, 11.9,1,1, 13.804, 10596.550, 193.315, 52627.650 20/06/26,12:30:00,07,10,1, 11.9,1,1, 13.804, 10596.558, 193.299, 52627.685 20/06/26,12:30:00,08,10,1, 11.9,1,1, 13.804, 10596.586, 193.291, 52627.665 20/06/26,12:30:00,09,10,1, 11.9,1,1, 13.804, 10596.554, 193.287, 52627.677 20/06/26,12:30:00,10,10,1, 11.9,1,1, 13.804, 10596.561, 193.289, 52627.607 20/06/26,12:30:00,11,10,1, 11.9,1,1, 13.804, 10596.539, 193.300, 52627.626 20/06/26,12:30:00,12,10,1, 11.9,1,1, 13.804, 10596.521, 193.309, 52627.626 20/06/26,12:30:00,13,10,1, 11.9,1,1, 13.804, 10596.539, 193.311, 52627.556 20/06/26,12:30:00,14,10,1, 11.9,1,1, 13.804, 10596.579, 193.283, 52627.703 20/06/26,12:30:00,15,10,1, 11.9,1,1, 13.804, 10596.542, 193.319, 52627.673 20/06/26,12:30:00,16,10,1, 11.9,1,1, 13.804, 10596.549, 193.327, 52627.673 20/06/26,12:30:00,17,10,1, 11.9,1,1, 13.804, 10596.542, 193.293, 52627.705 20/06/26,12:30:00,18,10,1, 11.9,1,1, 13.804, 10596.545, 193.294, 52627.637 20/06/26,12:30:00,19,10,1, 11.9,1,1, 13.804, 10596.545, 193.305, 52627.697 20/06/26,12:30:01,00,10,1, 11.9,1,1, 13.805, 10596.513, 193.288, 52627.694 20/06/26,12:30:01,01,10,1, 11.9,1,1, 13.805, 10596.535, 193.276, 52627.666 20/06/26,12:30:01,02,10,1, 11.9,1,1, 13.805, 10596.566, 193.276, 52627.662 20/06/26,12:30:01,03,10,1, 11.9,1,1, 13.805, 10596.540, 193.309, 52627.665 20/06/26,12:30:01,04,10,1, 11.9,1,1, 13.805, 10596.521, 193.293, 52627.638 20/06/26,12:30:01,05,10,1, 11.9,1,1, 13.805, 10596.541, 193.267, 52627.599 20/06/26,12:30:01,06,10,1, 11.9,1,1, 13.805, 10596.515, 193.302, 52627.672 20/06/26,12:30:01,07,10,1, 11.9,1,1, 13.805, 10596.539, 193.290, 52627.667 20/06/26,12:30:01,08,10,1, 11.9,1,1, 13.805, 10596.540, 193.290, 52627.667 20/06/26,12:30:01,09,10,1, 11.9,1,1, 13.805, 10596.556, 193.285, 52627.646 20/06/26,12:30:01,10,10,1, 11.9,1,1, 13.805, 10596.498, 193.283, 52627.654 20/06/26,12:30:01,11,10,1, 11.9,1,1, 13.805, 10596.530, 193.309, 52627.652 20/06/26,12:30:01,12,10,1, 11.9,1,1, 13.805, 10596.530, 193.296, 52627.684 20/06/26,12:30:01,13,10,1, 11.9,1,1, 13.805, 10596.547, 193.297, 52627.655 20/06/26,12:30:01,14,10,1, 11.9,1,1, 13.805, 10596.523, 193.290, 52627.660 20/06/26,12:30:01,15,10,1, 11.9,1,1, 13.805, 10596.516, 193.312, 52627.727 20/06/26,12:30:01,16,10,1, 11.9,1,1, 13.805, 10596.539, 193.284, 52627.669 20/06/26,12:30:01,17,10,1, 11.9,1,1, 13.805, 10596.553, 193.297, 52627.663 20/06/26,12:30:01,18,10,1, 11.9,1,1, 13.805, 10596.503, 193.283, 52627.677 20/06/26,12:30:01,19,10,1, 11.9,1,1, 13.805, 10596.516, 193.288, 52627.694 20/06/26,12:30:02,00,10,1, 11.9,1,1, 13.805, 10596.496, 193.284, 52627.657 20/06/26,12:30:02,01,10,1, 11.9,1,1, 13.805, 10596.521, 193.265, 52627.688 20/06/26,12:30:02,02,10,1, 11.9,1,1, 13.805, 10596.508, 193.265, 52627.667 20/06/26,12:30:02,03,10,1, 11.9,1,1, 13.805, 10596.498, 193.275, 52627.654 20/06/26,12:30:02,04,10,1, 11.9,1,1, 13.805, 10596.500, 193.293, 52627.672 20/06/26,12:30:02,05,10,1, 11.9,1,1, 13.805, 10596.524, 193.293, 52627.692 20/06/26,12:30:02,06,10,1, 11.9,1,1, 13.805, 10596.530, 193.318, 52627.702 20/06/26,12:30:02,07,10,1, 11.9,1,1, 13.805, 10596.551, 193.279, 52627.682 20/06/26,12:30:02,08,10,1, 11.9,1,1, 13.805, 10596.541, 193.262, 52627.682 20/06/26,12:30:02,09,10,1, 11.9,1,1, 13.805, 10596.535, 193.306, 52627.746 20/06/26,12:30:02,10,10,1, 11.9,1,1, 13.805, 10596.514, 193.292, 52627.664 20/06/26,12:30:02,11,10,1, 11.9,1,1, 13.805, 10596.491, 193.261, 52627.619 20/06/26,12:30:02,12,10,1, 11.9,1,1, 13.805, 10596.499, 193.303, 52627.701 20/06/26,12:30:02,13,10,1, 11.9,1,1, 13.805, 10596.502, 193.291, 52627.673 20/06/26,12:30:02,14,10,1, 11.9,1,1, 13.805, 10596.485, 193.272, 52627.680 20/06/26,12:30:02,15,10,1, 11.9,1,1, 13.805, 10596.533, 193.294, 52627.707 20/06/26,12:30:02,16,10,1, 11.9,1,1, 13.805, 10596.519, 193.286, 52627.650 20/06/26,12:30:02,17,10,1, 11.9,1,1, 13.805, 10596.508, 193.292, 52627.669 20/06/26,12:30:02,18,10,1, 11.9,1,1, 13.805, 10596.507, 193.313, 52627.680 20/06/26,12:30:02,19,10,1, 11.9,1,1, 13.805, 10596.502, 193.284, 52627.657 20/06/26,12:30:03,00,10,1, 11.9,1,1, 13.806, 10596.496, 193.241, 52627.669 20/06/26,12:30:03,01,10,1, 11.9,1,1, 13.806, 10596.506, 193.296, 52627.661 20/06/26,12:30:03,02,10,1, 11.9,1,1, 13.806, 10596.506, 193.286, 52627.656 20/06/26,12:30:03,03,10,1, 11.9,1,1, 13.806, 10596.488, 193.236, 52627.636 20/06/26,12:30:03,04,10,1, 11.9,1,1, 13.806, 10596.499, 193.273, 52627.679 20/06/26,12:30:03,05,10,1, 11.9,1,1, 13.806, 10596.488, 193.250, 52627.667 20/06/26,12:30:03,06,10,1, 11.9,1,1, 13.806, 10596.511, 193.266, 52627.660 20/06/26,12:30:03,07,10,1, 11.9,1,1, 13.806, 10596.508, 193.284, 52627.609 20/06/26,12:30:03,08,10,1, 11.9,1,1, 13.806, 10596.497, 193.262, 52627.687 20/06/26,12:30:03,09,10,1, 11.9,1,1, 13.806, 10596.524, 193.269, 52627.657 20/06/26,12:30:03,10,10,1, 11.9,1,1, 13.806, 10596.530, 193.250, 52627.687 20/06/26,12:30:03,11,10,1, 11.9,1,1, 13.806, 10596.490, 193.253, 52627.669 20/06/26,12:30:03,12,10,1, 11.9,1,1, 13.806, 10596.521, 193.256, 52627.661 20/06/26,12:30:03,13,10,1, 11.9,1,1, 13.806, 10596.518, 193.297, 52627.658 20/06/26,12:30:03,14,10,1, 11.9,1,1, 13.806, 10596.504, 193.251, 52627.696 20/06/26,12:30:03,15,10,1, 11.9,1,1, 13.806, 10596.488, 193.249, 52627.695 20/06/26,12:30:03,16,10,1, 11.9,1,1, 13.806, 10596.518, 193.273, 52627.670 20/06/26,12:30:03,17,10,1, 11.9,1,1, 13.806, 10596.497, 193.252, 52627.701 20/06/26,12:30:03,18,10,1, 11.9,1,1, 13.806, 10596.520, 193.258, 52627.661 20/06/26,12:30:03,19,10,1, 11.9,1,1, 13.806, 10596.503, 193.241, 52627.669 20/06/26,12:30:04,00,10,1, 11.9,1,1, 13.806, 10596.479, 193.267, 52627.685 20/06/26,12:30:04,01,10,1, 11.9,1,1, 13.806, 10596.495, 193.264, 52627.661 20/06/26,12:30:04,02,10,1, 11.9,1,1, 13.806, 10596.505, 193.254, 52627.684 20/06/26,12:30:04,03,10,1, 11.9,1,1, 13.806, 10596.491, 193.236, 52627.699 20/06/26,12:30:04,04,10,1, 11.9,1,1, 13.806, 10596.503, 193.259, 52627.680 20/06/26,12:30:04,05,10,1, 11.9,1,1, 13.806, 10596.507, 193.242, 52627.692 20/06/26,12:30:04,06,10,1, 11.9,1,1, 13.806, 10596.493, 193.249, 52627.636 20/06/26,12:30:04,07,10,1, 11.9,1,1, 13.806, 10596.512, 193.261, 52627.715 20/06/26,12:30:04,08,10,1, 11.9,1,1, 13.806, 10596.513, 193.248, 52627.662 20/06/26,12:30:04,09,10,1, 11.9,1,1, 13.806, 10596.476, 193.255, 52627.668 20/06/26,12:30:04,10,10,1, 11.9,1,1, 13.806, 10596.489, 193.270, 52627.687 20/06/26,12:30:04,11,10,1, 11.9,1,1, 13.806, 10596.499, 193.261, 52627.704 20/06/26,12:30:04,12,10,1, 11.9,1,1, 13.806, 10596.490, 193.252, 52627.640 20/06/26,12:30:04,13,10,1, 11.9,1,1, 13.806, 10596.515, 193.256, 52627.697 20/06/26,12:30:04,14,10,1, 11.9,1,1, 13.806, 10596.462, 193.253, 52627.673 20/06/26,12:30:04,15,10,1, 11.9,1,1, 13.806, 10596.495, 193.277, 52627.684 20/06/26,12:30:04,16,10,1, 11.9,1,1, 13.806, 10596.510, 193.282, 52627.689 20/06/26,12:30:04,17,10,1, 11.9,1,1, 13.806, 10596.489, 193.256, 52627.679 20/06/26,12:30:04,18,10,1, 11.9,1,1, 13.806, 10596.503, 193.270, 52627.668 20/06/26,12:30:04,19,10,1, 11.9,1,1, 13.806, 10596.487, 193.267, 52627.685 20/06/26,12:30:05,00,10,1, 11.8,1,1, 13.805, 10596.446, 193.258, 52627.649 20/06/26,12:30:05,01,10,1, 11.8,1,1, 13.805, 10596.478, 193.242, 52627.718 20/06/26,12:30:05,02,10,1, 11.8,1,1, 13.805, 10596.500, 193.247, 52627.667 20/06/26,12:30:05,03,10,1, 11.8,1,1, 13.805, 10596.485, 193.222, 52627.683 20/06/26,12:30:05,04,10,1, 11.8,1,1, 13.805, 10596.491, 193.258, 52627.655 20/06/26,12:30:05,05,10,1, 11.8,1,1, 13.805, 10596.496, 193.252, 52627.730 20/06/26,12:30:05,06,10,1, 11.8,1,1, 13.805, 10596.487, 193.261, 52627.706 20/06/26,12:30:05,07,10,1, 11.8,1,1, 13.805, 10596.474, 193.221, 52627.707 20/06/26,12:30:05,08,10,1, 11.8,1,1, 13.805, 10596.458, 193.238, 52627.714 20/06/26,12:30:05,09,10,1, 11.8,1,1, 13.805, 10596.476, 193.230, 52627.673 20/06/26,12:30:05,10,10,1, 11.8,1,1, 13.805, 10596.460, 193.234, 52627.711 20/06/26,12:30:05,11,10,1, 11.8,1,1, 13.805, 10596.485, 193.224, 52627.692 20/06/26,12:30:05,12,10,1, 11.8,1,1, 13.805, 10596.479, 193.238, 52627.688 20/06/26,12:30:05,13,10,1, 11.8,1,1, 13.805, 10596.486, 193.214, 52627.683 20/06/26,12:30:05,14,10,1, 11.8,1,1, 13.805, 10596.472, 193.243, 52627.707 20/06/26,12:30:05,15,10,1, 11.8,1,1, 13.805, 10596.501, 193.238, 52627.704 20/06/26,12:30:05,16,10,1, 11.8,1,1, 13.805, 10596.465, 193.258, 52627.713 20/06/26,12:30:05,17,10,1, 11.8,1,1, 13.805, 10596.436, 193.261, 52627.695 20/06/26,12:30:05,18,10,1, 11.8,1,1, 13.805, 10596.470, 193.225, 52627.654 20/06/26,12:30:05,19,10,1, 11.8,1,1, 13.805, 10596.447, 193.258, 52627.649 20/06/26,12:30:06,00,11,1, 11.8,1,1, 13.807, 10596.454, 193.226, 52627.720 20/06/26,12:30:06,01,11,1, 11.8,1,1, 13.807, 10596.485, 193.243, 52627.642 20/06/26,12:30:06,02,11,1, 11.8,1,1, 13.807, 10596.451, 193.265, 52627.658 20/06/26,12:30:06,03,11,1, 11.8,1,1, 13.807, 10596.446, 193.223, 52627.716 20/06/26,12:30:06,04,11,1, 11.8,1,1, 13.807, 10596.467, 193.259, 52627.708 20/06/26,12:30:06,05,11,1, 11.8,1,1, 13.807, 10596.467, 193.242, 52627.693 20/06/26,12:30:06,06,11,1, 11.8,1,1, 13.807, 10596.463, 193.214, 52627.659 20/06/26,12:30:06,07,11,1, 11.8,1,1, 13.807, 10596.468, 193.220, 52627.661 20/06/26,12:30:06,08,11,1, 11.8,1,1, 13.807, 10596.462, 193.239, 52627.660 20/06/26,12:30:06,09,11,1, 11.8,1,1, 13.807, 10596.439, 193.250, 52627.696 20/06/26,12:30:06,10,11,1, 11.8,1,1, 13.807, 10596.473, 193.237, 52627.697 20/06/26,12:30:06,11,11,1, 11.8,1,1, 13.807, 10596.459, 193.201, 52627.700 20/06/26,12:30:06,12,11,1, 11.8,1,1, 13.807, 10596.454, 193.239, 52627.672 20/06/26,12:30:06,13,11,1, 11.8,1,1, 13.807, 10596.439, 193.244, 52627.681 20/06/26,12:30:06,14,11,1, 11.8,1,1, 13.807, 10596.433, 193.224, 52627.673 20/06/26,12:30:06,15,11,1, 11.8,1,1, 13.807, 10596.466, 193.249, 52627.732 20/06/26,12:30:06,16,11,1, 11.8,1,1, 13.807, 10596.470, 193.231, 52627.676 20/06/26,12:30:06,17,11,1, 11.8,1,1, 13.807, 10596.458, 193.235, 52627.659 20/06/26,12:30:06,18,11,1, 11.8,1,1, 13.807, 10596.429, 193.221, 52627.686 20/06/26,12:30:06,19,11,1, 11.8,1,1, 13.807, 10596.455, 193.226, 52627.720 20/06/26,12:30:07,00,10,1, 11.8,1,1, 13.805, 10596.462, 193.187, 52627.656 20/06/26,12:30:07,01,10,1, 11.8,1,1, 13.805, 10596.469, 193.210, 52627.682 20/06/26,12:30:07,02,10,1, 11.8,1,1, 13.805, 10596.452, 193.216, 52627.663 20/06/26,12:30:07,03,10,1, 11.8,1,1, 13.805, 10596.458, 193.226, 52627.660 20/06/26,12:30:07,04,10,1, 11.8,1,1, 13.805, 10596.439, 193.218, 52627.661 20/06/26,12:30:07,05,10,1, 11.8,1,1, 13.805, 10596.438, 193.237, 52627.666 20/06/26,12:30:07,06,10,1, 11.8,1,1, 13.805, 10596.456, 193.220, 52627.650 20/06/26,12:30:07,07,10,1, 11.8,1,1, 13.805, 10596.428, 193.202, 52627.659 20/06/26,12:30:07,08,10,1, 11.8,1,1, 13.805, 10596.448, 193.180, 52627.640 20/06/26,12:30:07,09,10,1, 11.8,1,1, 13.805, 10596.471, 193.184, 52627.659 20/06/26,12:30:07,10,10,1, 11.8,1,1, 13.805, 10596.458, 193.175, 52627.628 20/06/26,12:30:07,11,10,1, 11.8,1,1, 13.805, 10596.465, 193.197, 52627.646 20/06/26,12:30:07,12,10,1, 11.8,1,1, 13.805, 10596.462, 193.182, 52627.660 20/06/26,12:30:07,13,10,1, 11.8,1,1, 13.805, 10596.457, 193.207, 52627.687 20/06/26,12:30:07,14,10,1, 11.8,1,1, 13.805, 10596.449, 193.186, 52627.672 20/06/26,12:30:07,15,10,1, 11.8,1,1, 13.805, 10596.443, 193.209, 52627.687 20/06/26,12:30:07,16,10,1, 11.8,1,1, 13.805, 10596.442, 193.194, 52627.656 20/06/26,12:30:07,17,10,1, 11.8,1,1, 13.805, 10596.415, 193.191, 52627.663 20/06/26,12:30:07,18,10,1, 11.8,1,1, 13.805, 10596.442, 193.184, 52627.644 20/06/26,12:30:07,19,10,1, 11.8,1,1, 13.805, 10596.464, 193.187, 52627.656 20/06/26,12:30:08,00,11,1, 11.9,1,1, 13.808, 10596.429, 193.199, 52627.675 20/06/26,12:30:08,01,11,1, 11.9,1,1, 13.808, 10596.441, 193.204, 52627.687 20/06/26,12:30:08,02,11,1, 11.9,1,1, 13.808, 10596.432, 193.168, 52627.676 20/06/26,12:30:08,03,11,1, 11.9,1,1, 13.808, 10596.464, 193.180, 52627.791 20/06/26,12:30:08,04,11,1, 11.9,1,1, 13.808, 10596.390, 193.166, 52627.640 20/06/26,12:30:08,05,11,1, 11.9,1,1, 13.808, 10596.418, 193.163, 52627.666 20/06/26,12:30:08,06,11,1, 11.9,1,1, 13.808, 10596.421, 193.188, 52627.713 20/06/26,12:30:08,07,11,1, 11.9,1,1, 13.808, 10596.421, 193.180, 52627.555 20/06/26,12:30:08,08,11,1, 11.9,1,1, 13.808, 10596.430, 193.196, 52627.719 20/06/26,12:30:08,09,11,1, 11.9,1,1, 13.808, 10596.443, 193.181, 52627.729 20/06/26,12:30:08,10,11,1, 11.9,1,1, 13.808, 10596.433, 193.205, 52627.701 20/06/26,12:30:08,11,11,1, 11.9,1,1, 13.808, 10596.444, 193.204, 52627.711 20/06/26,12:30:08,12,11,1, 11.9,1,1, 13.808, 10596.449, 193.202, 52627.694 20/06/26,12:30:08,13,11,1, 11.9,1,1, 13.808, 10596.421, 193.165, 52627.639 20/06/26,12:30:08,14,11,1, 11.9,1,1, 13.808, 10596.426, 193.164, 52627.610 20/06/26,12:30:08,15,11,1, 11.9,1,1, 13.808, 10596.432, 193.151, 52627.652 20/06/26,12:30:08,16,11,1, 11.9,1,1, 13.808, 10596.406, 193.172, 52627.634 20/06/26,12:30:08,17,11,1, 11.9,1,1, 13.808, 10596.399, 193.173, 52627.680 20/06/26,12:30:08,18,11,1, 11.9,1,1, 13.808, 10596.429, 193.155, 52627.629 20/06/26,12:30:08,19,11,1, 11.9,1,1, 13.808, 10596.432, 193.199, 52627.675 20/06/26,12:30:09,00,11,1, 11.9,1,1, 13.803, 10596.446, 193.145, 52627.387 20/06/26,12:30:09,01,11,1, 11.9,1,1, 13.803, 10596.440, 193.186, 52627.706 20/06/26,12:30:09,02,11,1, 11.9,1,1, 13.803, 10596.443, 193.179, 52627.723 20/06/26,12:30:09,03,11,1, 11.9,1,1, 13.803, 10596.432, 193.199, 52627.679 20/06/26,12:30:09,04,11,1, 11.9,1,1, 13.803, 10596.415, 193.192, 52627.693 20/06/26,12:30:09,05,11,1, 11.9,1,1, 13.803, 10596.428, 193.169, 52627.687 20/06/26,12:30:09,06,11,1, 11.9,1,1, 13.803, 10596.435, 193.166, 52627.672 20/06/26,12:30:09,07,11,1, 11.9,1,1, 13.803, 10596.427, 193.188, 52627.703 20/06/26,12:30:09,08,11,1, 11.9,1,1, 13.803, 10596.420, 193.181, 52627.730 20/06/26,12:30:09,09,11,1, 11.9,1,1, 13.803, 10596.416, 193.156, 52627.733 20/06/26,12:30:09,10,11,1, 11.9,1,1, 13.803, 10596.423, 193.196, 52627.722 20/06/26,12:30:09,11,11,1, 11.9,1,1, 13.803, 10596.443, 193.161, 52627.711 20/06/26,12:30:09,12,11,1, 11.9,1,1, 13.803, 10596.432, 193.178, 52627.702 20/06/26,12:30:09,13,11,1, 11.9,1,1, 13.803, 10596.425, 193.186, 52627.702 20/06/26,12:30:09,14,11,1, 11.9,1,1, 13.803, 10596.409, 193.164, 52627.696 20/06/26,12:30:09,15,11,1, 11.9,1,1, 13.803, 10596.426, 193.168, 52627.673 20/06/26,12:30:09,16,11,1, 11.9,1,1, 13.803, 10596.414, 193.170, 52627.693 20/06/26,12:30:09,17,11,1, 11.9,1,1, 13.803, 10596.409, 193.160, 52627.707 20/06/26,12:30:09,18,11,1, 11.9,1,1, 13.803, 10596.420, 193.152, 52627.695 20/06/26,12:30:09,19,11,1, 11.9,1,1, 13.803, 10596.452, 193.145, 52627.387 20/06/26,12:30:10,00,12,1, 11.9,1,1, 13.807, 10596.387, 193.165, 52627.720 20/06/26,12:30:10,01,12,1, 11.9,1,1, 13.807, 10596.398, 193.151, 52627.717 20/06/26,12:30:10,02,12,1, 11.9,1,1, 13.807, 10596.369, 193.157, 52627.697 20/06/26,12:30:10,03,12,1, 11.9,1,1, 13.807, 10596.425, 193.189, 52627.712 20/06/26,12:30:10,04,12,1, 11.9,1,1, 13.807, 10596.396, 193.178, 52627.702 20/06/26,12:30:10,05,12,1, 11.9,1,1, 13.807, 10596.408, 193.143, 52627.744 20/06/26,12:30:10,06,12,1, 11.9,1,1, 13.807, 10596.403, 193.160, 52627.691 20/06/26,12:30:10,07,12,1, 11.9,1,1, 13.807, 10596.408, 193.170, 52627.742 20/06/26,12:30:10,08,12,1, 11.9,1,1, 13.807, 10596.392, 193.161, 52627.746 20/06/26,12:30:10,09,12,1, 11.9,1,1, 13.807, 10596.411, 193.176, 52627.742 20/06/26,12:30:10,10,12,1, 11.9,1,1, 13.807, 10596.430, 193.144, 52627.756 20/06/26,12:30:10,11,12,1, 11.9,1,1, 13.807, 10596.381, 193.175, 52627.723 20/06/26,12:30:10,12,12,1, 11.9,1,1, 13.807, 10596.397, 193.148, 52627.750 20/06/26,12:30:10,13,12,1, 11.9,1,1, 13.807, 10596.392, 193.163, 52627.717 20/06/26,12:30:10,14,12,1, 11.9,1,1, 13.807, 10596.416, 193.149, 52627.700 20/06/26,12:30:10,15,12,1, 11.9,1,1, 13.807, 10596.380, 193.153, 52627.703 20/06/26,12:30:10,16,12,1, 11.9,1,1, 13.807, 10596.399, 193.161, 52627.715 20/06/26,12:30:10,17,12,1, 11.9,1,1, 13.807, 10596.393, 193.174, 52627.719 20/06/26,12:30:10,18,12,1, 11.9,1,1, 13.807, 10596.390, 193.159, 52627.699 20/06/26,12:30:10,19,12,1, 11.9,1,1, 13.807, 10596.390, 193.165, 52627.720 20/06/26,12:30:11,00,12,1, 11.9,1,1, 13.806, 10596.362, 193.165, 52627.718 20/06/26,12:30:11,01,12,1, 11.9,1,1, 13.806, 10596.421, 193.172, 52627.755 20/06/26,12:30:11,02,12,1, 11.9,1,1, 13.806, 10596.414, 193.162, 52627.690 20/06/26,12:30:11,03,12,1, 11.9,1,1, 13.806, 10596.426, 193.168, 52627.722 20/06/26,12:30:11,04,12,1, 11.9,1,1, 13.806, 10596.366, 193.163, 52627.713 20/06/26,12:30:11,05,12,1, 11.9,1,1, 13.806, 10596.418, 193.150, 52627.735 20/06/26,12:30:11,06,12,1, 11.9,1,1, 13.806, 10596.422, 193.174, 52627.729 20/06/26,12:30:11,07,12,1, 11.9,1,1, 13.806, 10596.357, 193.129, 52627.715 20/06/26,12:30:11,08,12,1, 11.9,1,1, 13.806, 10596.393, 193.146, 52627.728 20/06/26,12:30:11,09,12,1, 11.9,1,1, 13.806, 10596.391, 193.167, 52627.758 20/06/26,12:30:11,10,12,1, 11.9,1,1, 13.806, 10596.406, 193.156, 52627.759 20/06/26,12:30:11,11,12,1, 11.9,1,1, 13.806, 10596.413, 193.159, 52627.754 20/06/26,12:30:11,12,12,1, 11.9,1,1, 13.806, 10596.403, 193.156, 52627.729 20/06/26,12:30:11,13,12,1, 11.9,1,1, 13.806, 10596.391, 193.174, 52627.715 20/06/26,12:30:11,14,12,1, 11.9,1,1, 13.806, 10596.385, 193.175, 52627.728 20/06/26,12:30:11,15,12,1, 11.9,1,1, 13.806, 10596.389, 193.200, 52627.753 20/06/26,12:30:11,16,12,1, 11.9,1,1, 13.806, 10596.406, 193.155, 52627.741 20/06/26,12:30:11,17,12,1, 11.9,1,1, 13.806, 10596.351, 193.154, 52627.708 20/06/26,12:30:11,18,12,1, 11.9,1,1, 13.806, 10596.374, 193.166, 52627.709 20/06/26,12:30:11,19,12,1, 11.9,1,1, 13.806, 10596.369, 193.165, 52627.718 20/06/26,12:30:12,00,12,1, 11.9,1,1, 13.806, 10596.354, 193.148, 52627.679 20/06/26,12:30:12,01,12,1, 11.9,1,1, 13.806, 10596.384, 193.159, 52627.725 20/06/26,12:30:12,02,12,1, 11.9,1,1, 13.806, 10596.381, 193.155, 52627.734 20/06/26,12:30:12,03,12,1, 11.9,1,1, 13.806, 10596.361, 193.137, 52627.723 20/06/26,12:30:12,04,12,1, 11.9,1,1, 13.806, 10596.381, 193.147, 52627.727 20/06/26,12:30:12,05,12,1, 11.9,1,1, 13.806, 10596.378, 193.147, 52627.711 20/06/26,12:30:12,06,12,1, 11.9,1,1, 13.806, 10596.369, 193.104, 52627.716 20/06/26,12:30:12,07,12,1, 11.9,1,1, 13.806, 10596.392, 193.136, 52627.702 20/06/26,12:30:12,08,12,1, 11.9,1,1, 13.806, 10596.379, 193.145, 52627.730 20/06/26,12:30:12,09,12,1, 11.9,1,1, 13.806, 10596.369, 193.135, 52627.740 20/06/26,12:30:12,10,12,1, 11.9,1,1, 13.806, 10596.383, 193.155, 52627.719 20/06/26,12:30:12,11,12,1, 11.9,1,1, 13.806, 10596.370, 193.154, 52627.759 20/06/26,12:30:12,12,12,1, 11.9,1,1, 13.806, 10596.357, 193.165, 52627.741 20/06/26,12:30:12,13,12,1, 11.9,1,1, 13.806, 10596.365, 193.164, 52627.716 20/06/26,12:30:12,14,12,1, 11.9,1,1, 13.806, 10596.371, 193.121, 52627.680 20/06/26,12:30:12,15,12,1, 11.9,1,1, 13.806, 10596.373, 193.150, 52627.705 20/06/26,12:30:12,16,12,1, 11.9,1,1, 13.806, 10596.328, 193.131, 52627.821 20/06/26,12:30:12,17,12,1, 11.9,1,1, 13.806, 10596.351, 193.123, 52627.660 20/06/26,12:30:12,18,12,1, 11.9,1,1, 13.806, 10596.366, 193.162, 52627.673 20/06/26,12:30:12,19,12,1, 11.9,1,1, 13.806, 10596.358, 193.148, 52627.679 20/06/26,12:30:13,00,12,1, 11.8,1,1, 13.809, 10596.354, 193.149, 52627.728 20/06/26,12:30:13,01,12,1, 11.8,1,1, 13.809, 10596.343, 193.143, 52627.708 20/06/26,12:30:13,02,12,1, 11.8,1,1, 13.809, 10596.319, 193.118, 52627.700 20/06/26,12:30:13,03,12,1, 11.8,1,1, 13.809, 10596.358, 193.139, 52627.716 20/06/26,12:30:13,04,12,1, 11.8,1,1, 13.809, 10596.323, 193.150, 52627.666 20/06/26,12:30:13,05,12,1, 11.8,1,1, 13.809, 10596.352, 193.130, 52627.719 20/06/26,12:30:13,06,12,1, 11.8,1,1, 13.809, 10596.392, 193.121, 52627.739 20/06/26,12:30:13,07,12,1, 11.8,1,1, 13.809, 10596.349, 193.121, 52627.722 20/06/26,12:30:13,08,12,1, 11.8,1,1, 13.809, 10596.341, 193.151, 52627.723 20/06/26,12:30:13,09,12,1, 11.8,1,1, 13.809, 10596.377, 193.144, 52627.742 20/06/26,12:30:13,10,12,1, 11.8,1,1, 13.809, 10596.363, 193.126, 52627.692 20/06/26,12:30:13,11,12,1, 11.8,1,1, 13.809, 10596.343, 193.142, 52627.713 20/06/26,12:30:13,12,12,1, 11.8,1,1, 13.809, 10596.322, 193.139, 52627.733 20/06/26,12:30:13,13,12,1, 11.8,1,1, 13.809, 10596.348, 193.155, 52627.716 20/06/26,12:30:13,14,12,1, 11.8,1,1, 13.809, 10596.327, 193.120, 52627.721 20/06/26,12:30:13,15,12,1, 11.8,1,1, 13.809, 10596.367, 193.149, 52627.721 20/06/26,12:30:13,16,12,1, 11.8,1,1, 13.809, 10596.359, 193.162, 52627.734 20/06/26,12:30:13,17,12,1, 11.8,1,1, 13.809, 10596.357, 193.130, 52627.718 20/06/26,12:30:13,18,12,1, 11.8,1,1, 13.809, 10596.355, 193.139, 52627.745 20/06/26,12:30:13,19,12,1, 11.8,1,1, 13.809, 10596.356, 193.149, 52627.728 20/06/26,12:30:14,00,12,1, 11.9,1,1, 13.804, 10596.304, 193.117, 52627.731 20/06/26,12:30:14,01,12,1, 11.9,1,1, 13.804, 10596.338, 193.131, 52627.747 20/06/26,12:30:14,02,12,1, 11.9,1,1, 13.804, 10596.334, 193.121, 52627.726 20/06/26,12:30:14,03,12,1, 11.9,1,1, 13.804, 10596.329, 193.121, 52627.749 20/06/26,12:30:14,04,12,1, 11.9,1,1, 13.804, 10596.298, 193.153, 52627.732 20/06/26,12:30:14,05,12,1, 11.9,1,1, 13.804, 10596.321, 193.137, 52627.726 20/06/26,12:30:14,06,12,1, 11.9,1,1, 13.804, 10596.332, 193.144, 52627.733 20/06/26,12:30:14,07,12,1, 11.9,1,1, 13.804, 10596.345, 193.129, 52627.737 20/06/26,12:30:14,08,12,1, 11.9,1,1, 13.804, 10596.329, 193.126, 52627.731 20/06/26,12:30:14,09,12,1, 11.9,1,1, 13.804, 10596.329, 193.137, 52627.766 20/06/26,12:30:14,10,12,1, 11.9,1,1, 13.804, 10596.318, 193.103, 52627.726 20/06/26,12:30:14,11,12,1, 11.9,1,1, 13.804, 10596.314, 193.118, 52627.747 20/06/26,12:30:14,12,12,1, 11.9,1,1, 13.804, 10596.340, 193.140, 52627.727 20/06/26,12:30:14,13,12,1, 11.9,1,1, 13.804, 10596.323, 193.104, 52627.732 20/06/26,12:30:14,14,12,1, 11.9,1,1, 13.804, 10596.311, 193.122, 52627.756 20/06/26,12:30:14,15,12,1, 11.9,1,1, 13.804, 10596.309, 193.140, 52627.698 20/06/26,12:30:14,16,12,1, 11.9,1,1, 13.804, 10596.292, 193.135, 52627.735 20/06/26,12:30:14,17,12,1, 11.9,1,1, 13.804, 10596.296, 193.107, 52627.729 20/06/26,12:30:14,18,12,1, 11.9,1,1, 13.804, 10596.312, 193.111, 52627.738 20/06/26,12:30:14,19,12,1, 11.9,1,1, 13.804, 10596.310, 193.117, 52627.731 20/06/26,12:30:15,00,12,1, 11.9,1,1, 13.803, 10596.279, 193.124, 52627.744 20/06/26,12:30:15,01,12,1, 11.9,1,1, 13.803, 10596.300, 193.118, 52627.687 20/06/26,12:30:15,02,12,1, 11.9,1,1, 13.803, 10596.307, 193.132, 52627.753 20/06/26,12:30:15,03,12,1, 11.9,1,1, 13.803, 10596.341, 193.140, 52627.757 20/06/26,12:30:15,04,12,1, 11.9,1,1, 13.803, 10596.304, 193.130, 52627.751 20/06/26,12:30:15,05,12,1, 11.9,1,1, 13.803, 10596.300, 193.108, 52627.704 20/06/26,12:30:15,06,12,1, 11.9,1,1, 13.803, 10596.305, 193.131, 52627.731 20/06/26,12:30:15,07,12,1, 11.9,1,1, 13.803, 10596.300, 193.111, 52627.722 20/06/26,12:30:15,08,12,1, 11.9,1,1, 13.803, 10596.298, 193.129, 52627.719 20/06/26,12:30:15,09,12,1, 11.9,1,1, 13.803, 10596.300, 193.145, 52627.767 20/06/26,12:30:15,10,12,1, 11.9,1,1, 13.803, 10596.287, 193.119, 52627.748 20/06/26,12:30:15,11,12,1, 11.9,1,1, 13.803, 10596.267, 193.097, 52627.740 20/06/26,12:30:15,12,12,1, 11.9,1,1, 13.803, 10596.295, 193.127, 52627.735 20/06/26,12:30:15,13,12,1, 11.9,1,1, 13.803, 10596.284, 193.133, 52627.766 20/06/26,12:30:15,14,12,1, 11.9,1,1, 13.803, 10596.262, 193.114, 52627.734 20/06/26,12:30:15,15,12,1, 11.9,1,1, 13.803, 10596.265, 193.129, 52627.738 20/06/26,12:30:15,16,12,1, 11.9,1,1, 13.803, 10596.282, 193.135, 52627.780 20/06/26,12:30:15,17,12,1, 11.9,1,1, 13.803, 10596.281, 193.109, 52627.770 20/06/26,12:30:15,18,12,1, 11.9,1,1, 13.803, 10596.277, 193.113, 52627.748 20/06/26,12:30:15,19,12,1, 11.9,1,1, 13.803, 10596.279, 193.124, 52627.744 20/06/26,12:30:16,00,12,1, 11.9,1,1, 13.806, 10596.262, 193.082, 52627.793 20/06/26,12:30:16,01,12,1, 11.9,1,1, 13.806, 10596.248, 193.088, 52627.812 20/06/26,12:30:16,02,12,1, 11.9,1,1, 13.806, 10596.277, 193.114, 52627.756 20/06/26,12:30:16,03,12,1, 11.9,1,1, 13.806, 10596.251, 193.110, 52627.784 20/06/26,12:30:16,04,12,1, 11.9,1,1, 13.806, 10596.258, 193.090, 52627.742 20/06/26,12:30:16,05,12,1, 11.9,1,1, 13.806, 10596.255, 193.115, 52627.742 20/06/26,12:30:16,06,12,1, 11.9,1,1, 13.806, 10596.249, 193.119, 52627.761 20/06/26,12:30:16,07,12,1, 11.9,1,1, 13.806, 10596.247, 193.103, 52627.774 20/06/26,12:30:16,08,12,1, 11.9,1,1, 13.806, 10596.253, 193.075, 52627.741 20/06/26,12:30:16,09,12,1, 11.9,1,1, 13.806, 10596.217, 193.071, 52627.746 20/06/26,12:30:16,10,12,1, 11.9,1,1, 13.806, 10596.251, 193.067, 52627.745 20/06/26,12:30:16,11,12,1, 11.9,1,1, 13.806, 10596.232, 193.066, 52627.741 20/06/26,12:30:16,12,12,1, 11.9,1,1, 13.806, 10596.223, 193.076, 52627.711 20/06/26,12:30:16,13,12,1, 11.9,1,1, 13.806, 10596.237, 193.081, 52627.776 20/06/26,12:30:16,14,12,1, 11.9,1,1, 13.806, 10596.243, 193.122, 52627.759 20/06/26,12:30:16,15,12,1, 11.9,1,1, 13.806, 10596.222, 193.074, 52627.764 20/06/26,12:30:16,16,12,1, 11.9,1,1, 13.806, 10596.246, 193.066, 52627.754 20/06/26,12:30:16,17,12,1, 11.9,1,1, 13.806, 10596.253, 193.074, 52627.724 20/06/26,12:30:16,18,12,1, 11.9,1,1, 13.806, 10596.251, 193.098, 52627.770 20/06/26,12:30:16,19,12,1, 11.9,1,1, 13.806, 10596.267, 193.082, 52627.793 20/06/26,12:30:17,00,12,1, 11.8,1,1, 13.808, 10596.212, 193.088, 52627.817 20/06/26,12:30:17,01,12,1, 11.8,1,1, 13.808, 10596.230, 193.050, 52627.750 20/06/26,12:30:17,02,12,1, 11.8,1,1, 13.808, 10596.223, 193.066, 52627.758 20/06/26,12:30:17,03,12,1, 11.8,1,1, 13.808, 10596.247, 193.073, 52627.749 20/06/26,12:30:17,04,12,1, 11.8,1,1, 13.808, 10596.231, 193.088, 52627.789 20/06/26,12:30:17,05,12,1, 11.8,1,1, 13.808, 10596.229, 193.075, 52627.769 20/06/26,12:30:17,06,12,1, 11.8,1,1, 13.808, 10596.233, 193.035, 52627.735 20/06/26,12:30:17,07,12,1, 11.8,1,1, 13.808, 10596.245, 193.075, 52627.786 20/06/26,12:30:17,08,12,1, 11.8,1,1, 13.808, 10596.207, 193.095, 52627.770 20/06/26,12:30:17,09,12,1, 11.8,1,1, 13.808, 10596.221, 193.090, 52627.758 20/06/26,12:30:17,10,12,1, 11.8,1,1, 13.808, 10596.213, 193.092, 52627.773 20/06/26,12:30:17,11,12,1, 11.8,1,1, 13.808, 10596.209, 193.082, 52627.787 20/06/26,12:30:17,12,12,1, 11.8,1,1, 13.808, 10596.215, 193.047, 52627.744 20/06/26,12:30:17,13,12,1, 11.8,1,1, 13.808, 10596.229, 193.096, 52627.791 20/06/26,12:30:17,14,12,1, 11.8,1,1, 13.808, 10596.238, 193.074, 52627.789 20/06/26,12:30:17,15,12,1, 11.8,1,1, 13.808, 10596.194, 193.047, 52627.847 20/06/26,12:30:17,16,12,1, 11.8,1,1, 13.808, 10596.198, 193.079, 52627.773 20/06/26,12:30:17,17,12,1, 11.8,1,1, 13.808, 10596.229, 193.080, 52627.791 20/06/26,12:30:17,18,12,1, 11.8,1,1, 13.808, 10596.197, 193.085, 52627.766 20/06/26,12:30:17,19,12,1, 11.8,1,1, 13.808, 10596.220, 193.088, 52627.817 20/06/26,12:30:18,00,12,1, 11.8,1,1, 13.805, 10596.170, 193.069, 52627.776 20/06/26,12:30:18,01,12,1, 11.8,1,1, 13.805, 10596.177, 193.067, 52627.798 20/06/26,12:30:18,02,12,1, 11.8,1,1, 13.805, 10596.214, 193.083, 52627.833 20/06/26,12:30:18,03,12,1, 11.8,1,1, 13.805, 10596.188, 193.050, 52627.795 20/06/26,12:30:18,04,12,1, 11.8,1,1, 13.805, 10596.182, 193.060, 52627.770 20/06/26,12:30:18,05,12,1, 11.8,1,1, 13.805, 10596.198, 193.099, 52627.788 20/06/26,12:30:18,06,12,1, 11.8,1,1, 13.805, 10596.183, 193.088, 52627.774 20/06/26,12:30:18,07,12,1, 11.8,1,1, 13.805, 10596.192, 193.051, 52627.786 20/06/26,12:30:18,08,12,1, 11.8,1,1, 13.805, 10596.173, 193.058, 52627.764 20/06/26,12:30:18,09,12,1, 11.8,1,1, 13.805, 10596.202, 193.086, 52627.828 20/06/26,12:30:18,10,12,1, 11.8,1,1, 13.805, 10596.201, 193.050, 52627.798 20/06/26,12:30:18,11,12,1, 11.8,1,1, 13.805, 10596.190, 193.076, 52627.840 20/06/26,12:30:18,12,12,1, 11.8,1,1, 13.805, 10596.190, 193.093, 52627.796 20/06/26,12:30:18,13,12,1, 11.8,1,1, 13.805, 10596.184, 193.081, 52627.829 20/06/26,12:30:18,14,12,1, 11.8,1,1, 13.805, 10596.168, 193.073, 52627.785 20/06/26,12:30:18,15,12,1, 11.8,1,1, 13.805, 10596.180, 193.059, 52627.796 20/06/26,12:30:18,16,12,1, 11.8,1,1, 13.805, 10596.187, 193.058, 52627.785 20/06/26,12:30:18,17,12,1, 11.8,1,1, 13.805, 10596.160, 193.060, 52627.781 20/06/26,12:30:18,18,12,1, 11.8,1,1, 13.805, 10596.192, 193.066, 52627.781 20/06/26,12:30:18,19,12,1, 11.8,1,1, 13.805, 10596.174, 193.069, 52627.776 20/06/26,12:30:19,00,12,1, 11.8,1,1, 13.805, 10596.212, 193.020, 52627.783 20/06/26,12:30:19,01,12,1, 11.8,1,1, 13.805, 10596.172, 193.049, 52627.808 20/06/26,12:30:19,02,12,1, 11.8,1,1, 13.805, 10596.186, 193.096, 52627.687 20/06/26,12:30:19,03,12,1, 11.8,1,1, 13.805, 10596.183, 193.062, 52627.775 20/06/26,12:30:19,04,12,1, 11.8,1,1, 13.805, 10596.162, 193.054, 52627.812 20/06/26,12:30:19,05,12,1, 11.8,1,1, 13.805, 10596.175, 193.057, 52627.810 20/06/26,12:30:19,06,12,1, 11.8,1,1, 13.805, 10596.204, 193.038, 52627.784 20/06/26,12:30:19,07,12,1, 11.8,1,1, 13.805, 10596.155, 193.069, 52627.789 20/06/26,12:30:19,08,12,1, 11.8,1,1, 13.805, 10596.172, 193.078, 52627.800 20/06/26,12:30:19,09,12,1, 11.8,1,1, 13.805, 10596.158, 193.080, 52627.832 20/06/26,12:30:19,10,12,1, 11.8,1,1, 13.805, 10596.154, 193.091, 52627.834 20/06/26,12:30:19,11,12,1, 11.8,1,1, 13.805, 10596.179, 193.067, 52627.852 20/06/26,12:30:19,12,12,1, 11.8,1,1, 13.805, 10596.175, 193.060, 52627.818 20/06/26,12:30:19,13,12,1, 11.8,1,1, 13.805, 10596.146, 193.055, 52627.832 20/06/26,12:30:19,14,12,1, 11.8,1,1, 13.805, 10596.175, 193.060, 52627.800 20/06/26,12:30:19,15,12,1, 11.8,1,1, 13.805, 10596.175, 193.041, 52627.788 20/06/26,12:30:19,16,12,1, 11.8,1,1, 13.805, 10596.143, 193.032, 52627.807 20/06/26,12:30:19,17,12,1, 11.8,1,1, 13.805, 10596.170, 193.040, 52627.810 20/06/26,12:30:19,18,12,1, 11.8,1,1, 13.805, 10596.193, 193.070, 52627.794 20/06/26,12:30:19,19,12,1, 11.8,1,1, 13.805, 10596.215, 193.020, 52627.783 20/06/26,12:30:20,00,12,1, 11.9,1,1, 13.806, 10596.145, 193.033, 52627.827 20/06/26,12:30:20,01,12,1, 11.9,1,1, 13.806, 10596.172, 193.062, 52627.820 20/06/26,12:30:20,02,12,1, 11.9,1,1, 13.806, 10596.176, 193.043, 52627.800 20/06/26,12:30:20,03,12,1, 11.9,1,1, 13.806, 10596.139, 193.053, 52627.769 20/06/26,12:30:20,04,12,1, 11.9,1,1, 13.806, 10596.163, 193.045, 52627.791 20/06/26,12:30:20,05,12,1, 11.9,1,1, 13.806, 10596.178, 193.066, 52627.791 20/06/26,12:30:20,06,12,1, 11.9,1,1, 13.806, 10596.186, 193.038, 52627.789 20/06/26,12:30:20,07,12,1, 11.9,1,1, 13.806, 10596.159, 193.053, 52627.774 20/06/26,12:30:20,08,12,1, 11.9,1,1, 13.806, 10596.158, 193.034, 52627.791 20/06/26,12:30:20,09,12,1, 11.9,1,1, 13.806, 10596.153, 193.031, 52627.784 20/06/26,12:30:20,10,12,1, 11.9,1,1, 13.806, 10596.133, 193.020, 52627.776 20/06/26,12:30:20,11,12,1, 11.9,1,1, 13.806, 10596.156, 193.008, 52627.776 20/06/26,12:30:20,12,12,1, 11.9,1,1, 13.806, 10596.131, 193.044, 52627.817 20/06/26,12:30:20,13,12,1, 11.9,1,1, 13.806, 10596.168, 193.003, 52627.834 20/06/26,12:30:20,14,12,1, 11.9,1,1, 13.806, 10596.146, 193.042, 52627.775 20/06/26,12:30:20,15,12,1, 11.9,1,1, 13.806, 10596.143, 193.043, 52627.798 20/06/26,12:30:20,16,12,1, 11.9,1,1, 13.806, 10596.139, 193.034, 52627.798 20/06/26,12:30:20,17,12,1, 11.9,1,1, 13.806, 10596.138, 193.016, 52627.794 20/06/26,12:30:20,18,12,1, 11.9,1,1, 13.806, 10596.122, 193.030, 52627.806 20/06/26,12:30:20,19,12,1, 11.9,1,1, 13.806, 10596.149, 193.033, 52627.827 20/06/26,12:30:21,00,12,1, 11.9,1,1, 13.805, 10596.120, 193.038, 52627.782 20/06/26,12:30:21,01,12,1, 11.9,1,1, 13.805, 10596.125, 192.993, 52627.784 20/06/26,12:30:21,02,12,1, 11.9,1,1, 13.805, 10596.147, 193.013, 52627.743 20/06/26,12:30:21,03,12,1, 11.9,1,1, 13.805, 10596.146, 192.999, 52627.807 20/06/26,12:30:21,04,12,1, 11.9,1,1, 13.805, 10596.132, 193.027, 52627.827 20/06/26,12:30:21,05,12,1, 11.9,1,1, 13.805, 10596.137, 193.002, 52627.796 20/06/26,12:30:21,06,12,1, 11.9,1,1, 13.805, 10596.124, 192.993, 52627.788 20/06/26,12:30:21,07,12,1, 11.9,1,1, 13.805, 10596.120, 193.010, 52627.823 20/06/26,12:30:21,08,12,1, 11.9,1,1, 13.805, 10596.132, 193.003, 52627.803 20/06/26,12:30:21,09,12,1, 11.9,1,1, 13.805, 10596.097, 193.000, 52627.821 20/06/26,12:30:21,10,12,1, 11.9,1,1, 13.805, 10596.142, 193.008, 52627.820 20/06/26,12:30:21,11,12,1, 11.9,1,1, 13.805, 10596.115, 193.008, 52627.795 20/06/26,12:30:21,12,12,1, 11.9,1,1, 13.805, 10596.113, 192.995, 52627.848 20/06/26,12:30:21,13,12,1, 11.9,1,1, 13.805, 10596.144, 193.021, 52627.829 20/06/26,12:30:21,14,12,1, 11.9,1,1, 13.805, 10596.113, 193.024, 52627.842 20/06/26,12:30:21,15,12,1, 11.9,1,1, 13.805, 10596.114, 193.008, 52627.808 20/06/26,12:30:21,16,12,1, 11.9,1,1, 13.805, 10596.131, 193.035, 52627.841 20/06/26,12:30:21,17,12,1, 11.9,1,1, 13.805, 10596.121, 193.026, 52627.835 20/06/26,12:30:21,18,12,1, 11.9,1,1, 13.805, 10596.142, 193.046, 52627.828 20/06/26,12:30:21,19,12,1, 11.9,1,1, 13.805, 10596.126, 193.038, 52627.782 20/06/26,12:30:22,00,12,1, 11.8,1,1, 13.808, 10596.062, 193.032, 52627.836 20/06/26,12:30:22,01,12,1, 11.8,1,1, 13.808, 10596.125, 193.009, 52627.822 20/06/26,12:30:22,02,12,1, 11.8,1,1, 13.808, 10596.116, 193.002, 52627.812 20/06/26,12:30:22,03,12,1, 11.8,1,1, 13.808, 10596.120, 193.033, 52627.811 20/06/26,12:30:22,04,12,1, 11.8,1,1, 13.808, 10596.099, 193.018, 52627.785 20/06/26,12:30:22,05,12,1, 11.8,1,1, 13.808, 10596.116, 193.005, 52627.840 20/06/26,12:30:22,06,12,1, 11.8,1,1, 13.808, 10596.110, 193.031, 52627.838 20/06/26,12:30:22,07,12,1, 11.8,1,1, 13.808, 10596.091, 193.008, 52627.846 20/06/26,12:30:22,08,12,1, 11.8,1,1, 13.808, 10596.104, 193.031, 52627.829 20/06/26,12:30:22,09,12,1, 11.8,1,1, 13.808, 10596.074, 193.004, 52627.813 20/06/26,12:30:22,10,12,1, 11.8,1,1, 13.808, 10596.091, 193.026, 52627.809 20/06/26,12:30:22,11,12,1, 11.8,1,1, 13.808, 10596.090, 193.023, 52627.822 20/06/26,12:30:22,12,12,1, 11.8,1,1, 13.808, 10596.089, 192.990, 52627.769 20/06/26,12:30:22,13,12,1, 11.8,1,1, 13.808, 10596.104, 193.010, 52627.795 20/06/26,12:30:22,14,12,1, 11.8,1,1, 13.808, 10596.100, 193.014, 52627.801 20/06/26,12:30:22,15,12,1, 11.8,1,1, 13.808, 10596.085, 193.007, 52627.791 20/06/26,12:30:22,16,12,1, 11.8,1,1, 13.808, 10596.081, 193.015, 52627.789 20/06/26,12:30:22,17,12,1, 11.8,1,1, 13.808, 10596.106, 193.040, 52627.849 20/06/26,12:30:22,18,12,1, 11.8,1,1, 13.808, 10596.062, 193.041, 52627.825 20/06/26,12:30:22,19,12,1, 11.8,1,1, 13.808, 10596.065, 193.032, 52627.836 20/06/26,12:30:23,00,12,1, 11.9,1,1, 13.802, 10596.045, 193.003, 52627.814 20/06/26,12:30:23,01,12,1, 11.9,1,1, 13.802, 10596.069, 193.025, 52627.858 20/06/26,12:30:23,02,12,1, 11.9,1,1, 13.802, 10596.098, 193.001, 52627.831 20/06/26,12:30:23,03,12,1, 11.9,1,1, 13.802, 10596.085, 192.998, 52627.823 20/06/26,12:30:23,04,12,1, 11.9,1,1, 13.802, 10596.090, 193.019, 52627.827 20/06/26,12:30:23,05,12,1, 11.9,1,1, 13.802, 10596.071, 192.995, 52627.795 20/06/26,12:30:23,06,12,1, 11.9,1,1, 13.802, 10596.083, 192.979, 52627.819 20/06/26,12:30:23,07,12,1, 11.9,1,1, 13.802, 10596.061, 193.029, 52627.807 20/06/26,12:30:23,08,12,1, 11.9,1,1, 13.802, 10596.077, 193.011, 52627.836 20/06/26,12:30:23,09,12,1, 11.9,1,1, 13.802, 10596.081, 193.002, 52627.785 20/06/26,12:30:23,10,12,1, 11.9,1,1, 13.802, 10596.084, 193.036, 52627.846 20/06/26,12:30:23,11,12,1, 11.9,1,1, 13.802, 10596.060, 193.009, 52627.812 20/06/26,12:30:23,12,12,1, 11.9,1,1, 13.802, 10596.080, 192.983, 52627.876 20/06/26,12:30:23,13,12,1, 11.9,1,1, 13.802, 10596.086, 193.007, 52627.841 20/06/26,12:30:23,14,12,1, 11.9,1,1, 13.802, 10596.051, 193.004, 52627.853 20/06/26,12:30:23,15,12,1, 11.9,1,1, 13.802, 10596.060, 192.978, 52627.826 20/06/26,12:30:23,16,12,1, 11.9,1,1, 13.802, 10596.027, 193.014, 52627.789 20/06/26,12:30:23,17,12,1, 11.9,1,1, 13.802, 10596.029, 193.009, 52627.793 20/06/26,12:30:23,18,12,1, 11.9,1,1, 13.802, 10596.020, 192.996, 52627.799 20/06/26,12:30:23,19,12,1, 11.9,1,1, 13.802, 10596.052, 193.003, 52627.814 20/06/26,12:30:24,00,12,1, 11.8,1,1, 13.803, 10596.045, 192.977, 52627.801 20/06/26,12:30:24,01,12,1, 11.8,1,1, 13.803, 10596.045, 192.993, 52627.829 20/06/26,12:30:24,02,12,1, 11.8,1,1, 13.803, 10596.053, 192.995, 52627.792 20/06/26,12:30:24,03,12,1, 11.8,1,1, 13.803, 10596.048, 192.948, 52627.745 20/06/26,12:30:24,04,12,1, 11.8,1,1, 13.803, 10596.054, 192.977, 52627.839 20/06/26,12:30:24,05,12,1, 11.8,1,1, 13.803, 10596.036, 192.971, 52627.841 20/06/26,12:30:24,06,12,1, 11.8,1,1, 13.803, 10596.036, 192.977, 52627.822 20/06/26,12:30:24,07,12,1, 11.8,1,1, 13.803, 10596.049, 192.963, 52627.827 20/06/26,12:30:24,08,12,1, 11.8,1,1, 13.803, 10596.077, 192.949, 52627.749 20/06/26,12:30:24,09,12,1, 11.8,1,1, 13.803, 10596.047, 192.963, 52627.906 20/06/26,12:30:24,10,12,1, 11.8,1,1, 13.803, 10596.083, 192.966, 52627.841 20/06/26,12:30:24,11,12,1, 11.8,1,1, 13.803, 10596.034, 192.987, 52627.826 20/06/26,12:30:24,12,12,1, 11.8,1,1, 13.803, 10596.042, 192.961, 52627.862 20/06/26,12:30:24,13,12,1, 11.8,1,1, 13.803, 10596.039, 192.985, 52627.839 20/06/26,12:30:24,14,12,1, 11.8,1,1, 13.803, 10596.030, 192.974, 52627.830 20/06/26,12:30:24,15,12,1, 11.8,1,1, 13.803, 10596.038, 192.948, 52627.817 20/06/26,12:30:24,16,12,1, 11.8,1,1, 13.803, 10596.023, 192.963, 52627.832 20/06/26,12:30:24,17,12,1, 11.8,1,1, 13.803, 10596.039, 192.994, 52627.845 20/06/26,12:30:24,18,12,1, 11.8,1,1, 13.803, 10596.010, 192.940, 52627.806 20/06/26,12:30:24,19,12,1, 11.8,1,1, 13.803, 10596.049, 192.977, 52627.801 20/06/26,12:30:25,00,12,1, 11.9,1,1, 13.803, 10596.004, 192.967, 52627.815 20/06/26,12:30:25,01,12,1, 11.9,1,1, 13.803, 10596.011, 192.951, 52627.810 20/06/26,12:30:25,02,12,1, 11.9,1,1, 13.803, 10596.021, 192.992, 52627.821 20/06/26,12:30:25,03,12,1, 11.9,1,1, 13.803, 10596.037, 192.970, 52627.818 20/06/26,12:30:25,04,12,1, 11.9,1,1, 13.803, 10596.009, 192.959, 52627.814 20/06/26,12:30:25,05,12,1, 11.9,1,1, 13.803, 10596.047, 192.947, 52627.808 20/06/26,12:30:25,06,12,1, 11.9,1,1, 13.803, 10596.035, 192.941, 52627.813 20/06/26,12:30:25,07,12,1, 11.9,1,1, 13.803, 10596.015, 192.966, 52627.816 20/06/26,12:30:25,08,12,1, 11.9,1,1, 13.803, 10596.038, 192.960, 52627.813 20/06/26,12:30:25,09,12,1, 11.9,1,1, 13.803, 10596.016, 192.926, 52627.829 20/06/26,12:30:25,10,12,1, 11.9,1,1, 13.803, 10596.023, 192.972, 52627.806 20/06/26,12:30:25,11,12,1, 11.9,1,1, 13.803, 10595.984, 192.959, 52627.802 20/06/26,12:30:25,12,12,1, 11.9,1,1, 13.803, 10596.002, 192.936, 52627.793 20/06/26,12:30:25,13,12,1, 11.9,1,1, 13.803, 10596.013, 192.951, 52627.810 20/06/26,12:30:25,14,12,1, 11.9,1,1, 13.803, 10596.035, 192.935, 52627.789 20/06/26,12:30:25,15,12,1, 11.9,1,1, 13.803, 10596.026, 192.939, 52627.796 20/06/26,12:30:25,16,12,1, 11.9,1,1, 13.803, 10596.004, 192.959, 52627.812 20/06/26,12:30:25,17,12,1, 11.9,1,1, 13.803, 10595.993, 192.936, 52627.785 20/06/26,12:30:25,18,12,1, 11.9,1,1, 13.803, 10596.012, 192.958, 52627.808 20/06/26,12:30:25,19,12,1, 11.9,1,1, 13.803, 10596.005, 192.967, 52627.815 20/06/26,12:30:26,00,12,1, 11.8,1,1, 13.809, 10595.995, 192.949, 52627.835 20/06/26,12:30:26,01,12,1, 11.8,1,1, 13.809, 10596.019, 192.947, 52627.840 20/06/26,12:30:26,02,12,1, 11.8,1,1, 13.809, 10596.017, 192.935, 52627.802 20/06/26,12:30:26,03,12,1, 11.8,1,1, 13.809, 10596.021, 192.958, 52627.836 20/06/26,12:30:26,04,12,1, 11.8,1,1, 13.809, 10596.000, 192.953, 52627.813 20/06/26,12:30:26,05,12,1, 11.8,1,1, 13.809, 10596.028, 192.973, 52627.871 20/06/26,12:30:26,06,12,1, 11.8,1,1, 13.809, 10595.979, 192.936, 52627.801 20/06/26,12:30:26,07,12,1, 11.8,1,1, 13.809, 10595.982, 192.980, 52627.802 20/06/26,12:30:26,08,12,1, 11.8,1,1, 13.809, 10595.983, 192.918, 52627.809 20/06/26,12:30:26,09,12,1, 11.8,1,1, 13.809, 10595.976, 192.956, 52627.856 20/06/26,12:30:26,10,12,1, 11.8,1,1, 13.809, 10595.976, 192.918, 52627.837 20/06/26,12:30:26,11,12,1, 11.8,1,1, 13.809, 10595.986, 192.933, 52627.795 20/06/26,12:30:26,12,12,1, 11.8,1,1, 13.809, 10595.989, 192.929, 52627.815 20/06/26,12:30:26,13,12,1, 11.8,1,1, 13.809, 10595.983, 192.930, 52627.827 20/06/26,12:30:26,14,12,1, 11.8,1,1, 13.809, 10595.974, 192.968, 52627.840 20/06/26,12:30:26,15,12,1, 11.8,1,1, 13.809, 10595.989, 192.946, 52627.785 20/06/26,12:30:26,16,12,1, 11.8,1,1, 13.809, 10595.996, 192.914, 52627.804 20/06/26,12:30:26,17,12,1, 11.8,1,1, 13.809, 10595.973, 192.936, 52627.850 20/06/26,12:30:26,18,12,1, 11.8,1,1, 13.809, 10595.985, 192.927, 52627.781 20/06/26,12:30:26,19,12,1, 11.8,1,1, 13.809, 10596.002, 192.949, 52627.835 20/06/26,12:30:27,00,11,1, 11.9,1,1, 13.805, 10595.953, 192.917, 52627.841 20/06/26,12:30:27,01,11,1, 11.9,1,1, 13.805, 10595.965, 192.930, 52627.835 20/06/26,12:30:27,02,11,1, 11.9,1,1, 13.805, 10596.007, 192.948, 52627.798 20/06/26,12:30:27,03,11,1, 11.9,1,1, 13.805, 10595.993, 192.897, 52627.828 20/06/26,12:30:27,04,11,1, 11.9,1,1, 13.805, 10596.001, 192.937, 52627.797 20/06/26,12:30:27,05,11,1, 11.9,1,1, 13.805, 10595.976, 192.918, 52627.786 20/06/26,12:30:27,06,11,1, 11.9,1,1, 13.805, 10595.988, 192.901, 52627.809 20/06/26,12:30:27,07,11,1, 11.9,1,1, 13.805, 10595.973, 192.894, 52627.856 20/06/26,12:30:27,08,11,1, 11.9,1,1, 13.805, 10595.944, 192.921, 52627.809 20/06/26,12:30:27,09,11,1, 11.9,1,1, 13.805, 10595.980, 192.918, 52627.824 20/06/26,12:30:27,10,11,1, 11.9,1,1, 13.805, 10595.951, 192.931, 52627.850 20/06/26,12:30:27,11,11,1, 11.9,1,1, 13.805, 10595.970, 192.916, 52627.821 20/06/26,12:30:27,12,11,1, 11.9,1,1, 13.805, 10595.989, 192.912, 52627.813 20/06/26,12:30:27,13,11,1, 11.9,1,1, 13.805, 10595.956, 192.907, 52627.851 20/06/26,12:30:27,14,11,1, 11.9,1,1, 13.805, 10595.974, 192.935, 52627.805 20/06/26,12:30:27,15,11,1, 11.9,1,1, 13.805, 10595.958, 192.930, 52627.822 20/06/26,12:30:27,16,11,1, 11.9,1,1, 13.805, 10595.976, 192.934, 52627.795 20/06/26,12:30:27,17,11,1, 11.9,1,1, 13.805, 10595.967, 192.914, 52627.817 20/06/26,12:30:27,18,11,1, 11.9,1,1, 13.805, 10595.962, 192.916, 52627.818 20/06/26,12:30:27,19,11,1, 11.9,1,1, 13.805, 10595.955, 192.917, 52627.841 20/06/26,12:30:28,00,12,1, 11.9,1,1, 13.804, 10595.912, 192.888, 52627.859 20/06/26,12:30:28,01,12,1, 11.9,1,1, 13.804, 10595.973, 192.926, 52627.892 20/06/26,12:30:28,02,12,1, 11.9,1,1, 13.804, 10595.971, 192.915, 52627.885 20/06/26,12:30:28,03,12,1, 11.9,1,1, 13.804, 10595.951, 192.922, 52627.853 20/06/26,12:30:28,04,12,1, 11.9,1,1, 13.804, 10595.973, 192.896, 52627.865 20/06/26,12:30:28,05,12,1, 11.9,1,1, 13.804, 10595.954, 192.897, 52627.814 20/06/26,12:30:28,06,12,1, 11.9,1,1, 13.804, 10595.955, 192.910, 52627.892 20/06/26,12:30:28,07,12,1, 11.9,1,1, 13.804, 10595.952, 192.898, 52627.850 20/06/26,12:30:28,08,12,1, 11.9,1,1, 13.804, 10595.970, 192.908, 52627.815 20/06/26,12:30:28,09,12,1, 11.9,1,1, 13.804, 10595.950, 192.916, 52627.813 20/06/26,12:30:28,10,12,1, 11.9,1,1, 13.804, 10595.938, 192.911, 52627.888 20/06/26,12:30:28,11,12,1, 11.9,1,1, 13.804, 10595.934, 192.879, 52627.842 20/06/26,12:30:28,12,12,1, 11.9,1,1, 13.804, 10595.952, 192.893, 52627.825 20/06/26,12:30:28,13,12,1, 11.9,1,1, 13.804, 10595.964, 192.912, 52627.821 20/06/26,12:30:28,14,12,1, 11.9,1,1, 13.804, 10595.937, 192.893, 52627.824 20/06/26,12:30:28,15,12,1, 11.9,1,1, 13.804, 10595.919, 192.926, 52627.843 20/06/26,12:30:28,16,12,1, 11.9,1,1, 13.804, 10595.921, 192.902, 52627.858 20/06/26,12:30:28,17,12,1, 11.9,1,1, 13.804, 10595.913, 192.875, 52627.844 20/06/26,12:30:28,18,12,1, 11.9,1,1, 13.804, 10595.908, 192.904, 52627.817 20/06/26,12:30:28,19,12,1, 11.9,1,1, 13.804, 10595.920, 192.888, 52627.859 20/06/26,12:30:29,00,12,1, 11.9,1,1, 13.806, 10595.870, 192.894, 52627.874 20/06/26,12:30:29,01,12,1, 11.9,1,1, 13.806, 10595.927, 192.887, 52627.825 20/06/26,12:30:29,02,12,1, 11.9,1,1, 13.806, 10595.951, 192.889, 52627.851 20/06/26,12:30:29,03,12,1, 11.9,1,1, 13.806, 10595.918, 192.894, 52627.850 20/06/26,12:30:29,04,12,1, 11.9,1,1, 13.806, 10595.927, 192.896, 52627.858 20/06/26,12:30:29,05,12,1, 11.9,1,1, 13.806, 10595.959, 192.876, 52627.860 20/06/26,12:30:29,06,12,1, 11.9,1,1, 13.806, 10595.904, 192.876, 52627.855 20/06/26,12:30:29,07,12,1, 11.9,1,1, 13.806, 10595.912, 192.836, 52627.782 20/06/26,12:30:29,08,12,1, 11.9,1,1, 13.806, 10595.902, 192.871, 52627.850 20/06/26,12:30:29,09,12,1, 11.9,1,1, 13.806, 10595.898, 192.883, 52627.805 20/06/26,12:30:29,10,12,1, 11.9,1,1, 13.806, 10595.870, 192.865, 52627.825 20/06/26,12:30:29,11,12,1, 11.9,1,1, 13.806, 10595.895, 192.865, 52627.816 20/06/26,12:30:29,12,12,1, 11.9,1,1, 13.806, 10595.891, 192.872, 52627.854 20/06/26,12:30:29,13,12,1, 11.9,1,1, 13.806, 10595.898, 192.855, 52627.836 20/06/26,12:30:29,14,12,1, 11.9,1,1, 13.806, 10595.922, 192.911, 52627.868 20/06/26,12:30:29,15,12,1, 11.9,1,1, 13.806, 10595.913, 192.883, 52627.868 20/06/26,12:30:29,16,12,1, 11.9,1,1, 13.806, 10595.889, 192.863, 52627.819 20/06/26,12:30:29,17,12,1, 11.9,1,1, 13.806, 10595.947, 192.894, 52627.832 20/06/26,12:30:29,18,12,1, 11.9,1,1, 13.806, 10595.891, 192.891, 52627.838 20/06/26,12:30:29,19,12,1, 11.9,1,1, 13.806, 10595.876, 192.894, 52627.874 20/06/26,12:30:30,00,12,1, 11.9,1,1, 13.810, 10595.845, 192.837, 52627.818 20/06/26,12:30:30,01,12,1, 11.9,1,1, 13.810, 10595.847, 192.897, 52627.849 20/06/26,12:30:30,02,12,1, 11.9,1,1, 13.810, 10595.894, 192.863, 52627.857 20/06/26,12:30:30,03,12,1, 11.9,1,1, 13.810, 10595.862, 192.847, 52627.839 20/06/26,12:30:30,04,12,1, 11.9,1,1, 13.810, 10595.884, 192.895, 52627.839 20/06/26,12:30:30,05,12,1, 11.9,1,1, 13.810, 10595.834, 192.858, 52627.855 20/06/26,12:30:30,06,12,1, 11.9,1,1, 13.810, 10595.878, 192.884, 52627.845 20/06/26,12:30:30,07,12,1, 11.9,1,1, 13.810, 10595.866, 192.875, 52627.846 20/06/26,12:30:30,08,12,1, 11.9,1,1, 13.810, 10595.858, 192.843, 52627.820 20/06/26,12:30:30,09,12,1, 11.9,1,1, 13.810, 10595.902, 192.856, 52627.825 20/06/26,12:30:30,10,12,1, 11.9,1,1, 13.810, 10595.856, 192.878, 52627.819 20/06/26,12:30:30,11,12,1, 11.9,1,1, 13.810, 10595.845, 192.831, 52627.790 20/06/26,12:30:30,12,12,1, 11.9,1,1, 13.810, 10595.856, 192.881, 52627.798 20/06/26,12:30:30,13,12,1, 11.9,1,1, 13.810, 10595.846, 192.855, 52627.858 20/06/26,12:30:30,14,12,1, 11.9,1,1, 13.810, 10595.827, 192.842, 52627.826 20/06/26,12:30:30,15,12,1, 11.9,1,1, 13.810, 10595.848, 192.835, 52627.877 20/06/26,12:30:30,16,12,1, 11.9,1,1, 13.810, 10595.851, 192.872, 52627.856 20/06/26,12:30:30,17,12,1, 11.9,1,1, 13.810, 10595.846, 192.843, 52627.841 20/06/26,12:30:30,18,12,1, 11.9,1,1, 13.810, 10595.837, 192.838, 52627.824 20/06/26,12:30:30,19,12,1, 11.9,1,1, 13.810, 10595.848, 192.837, 52627.818 20/06/26,12:30:31,00,11,1, 11.9,1,1, 13.805, 10595.795, 192.830, 52627.832 20/06/26,12:30:31,01,11,1, 11.9,1,1, 13.805, 10595.833, 192.818, 52627.821 20/06/26,12:30:31,02,11,1, 11.9,1,1, 13.805, 10595.864, 192.826, 52627.893 20/06/26,12:30:31,03,11,1, 11.9,1,1, 13.805, 10595.852, 192.842, 52627.877 20/06/26,12:30:31,04,11,1, 11.9,1,1, 13.805, 10595.862, 192.839, 52627.853 20/06/26,12:30:31,05,11,1, 11.9,1,1, 13.805, 10595.821, 192.837, 52627.818 20/06/26,12:30:31,06,11,1, 11.9,1,1, 13.805, 10595.845, 192.842, 52627.823 20/06/26,12:30:31,07,11,1, 11.9,1,1, 13.805, 10595.828, 192.874, 52627.874 20/06/26,12:30:31,08,11,1, 11.9,1,1, 13.805, 10595.820, 192.859, 52627.860 20/06/26,12:30:31,09,11,1, 11.9,1,1, 13.805, 10595.839, 192.833, 52627.850 20/06/26,12:30:31,10,11,1, 11.9,1,1, 13.805, 10595.836, 192.843, 52627.869 20/06/26,12:30:31,11,11,1, 11.9,1,1, 13.805, 10595.832, 192.864, 52627.880 20/06/26,12:30:31,12,11,1, 11.9,1,1, 13.805, 10595.840, 192.829, 52627.875 20/06/26,12:30:31,13,11,1, 11.9,1,1, 13.805, 10595.839, 192.844, 52627.921 20/06/26,12:30:31,14,11,1, 11.9,1,1, 13.805, 10595.826, 192.840, 52627.898 20/06/26,12:30:31,15,11,1, 11.9,1,1, 13.805, 10595.814, 192.833, 52627.848 20/06/26,12:30:31,16,11,1, 11.9,1,1, 13.805, 10595.805, 192.839, 52627.871 20/06/26,12:30:31,17,11,1, 11.9,1,1, 13.805, 10595.821, 192.837, 52627.854 20/06/26,12:30:31,18,11,1, 11.9,1,1, 13.805, 10595.793, 192.844, 52627.855 20/06/26,12:30:31,19,11,1, 11.9,1,1, 13.805, 10595.798, 192.830, 52627.832 20/06/26,12:30:32,00,11,1, 11.9,1,1, 13.808, 10595.770, 192.795, 52627.837 20/06/26,12:30:32,01,11,1, 11.9,1,1, 13.808, 10595.788, 192.826, 52627.858 20/06/26,12:30:32,02,11,1, 11.9,1,1, 13.808, 10595.788, 192.811, 52627.854 20/06/26,12:30:32,03,11,1, 11.9,1,1, 13.808, 10595.805, 192.830, 52627.888 20/06/26,12:30:32,04,11,1, 11.9,1,1, 13.808, 10595.782, 192.823, 52627.835 20/06/26,12:30:32,05,11,1, 11.9,1,1, 13.808, 10595.801, 192.809, 52627.864 20/06/26,12:30:32,06,11,1, 11.9,1,1, 13.808, 10595.791, 192.827, 52627.830 20/06/26,12:30:32,07,11,1, 11.9,1,1, 13.808, 10595.822, 192.837, 52627.851 20/06/26,12:30:32,08,11,1, 11.9,1,1, 13.808, 10595.780, 192.847, 52627.861 20/06/26,12:30:32,09,11,1, 11.9,1,1, 13.808, 10595.795, 192.824, 52627.872 20/06/26,12:30:32,10,11,1, 11.9,1,1, 13.808, 10595.782, 192.833, 52627.831 20/06/26,12:30:32,11,11,1, 11.9,1,1, 13.808, 10595.753, 192.837, 52627.852 20/06/26,12:30:32,12,11,1, 11.9,1,1, 13.808, 10595.783, 192.842, 52627.846 20/06/26,12:30:32,13,11,1, 11.9,1,1, 13.808, 10595.758, 192.815, 52627.849 20/06/26,12:30:32,14,11,1, 11.9,1,1, 13.808, 10595.743, 192.832, 52628.020 20/06/26,12:30:32,15,11,1, 11.9,1,1, 13.808, 10595.744, 192.871, 52627.904 20/06/26,12:30:32,16,11,1, 11.9,1,1, 13.808, 10595.756, 192.836, 52627.869 20/06/26,12:30:32,17,11,1, 11.9,1,1, 13.808, 10595.780, 192.799, 52627.866 20/06/26,12:30:32,18,11,1, 11.9,1,1, 13.808, 10595.776, 192.843, 52627.870 20/06/26,12:30:32,19,11,1, 11.9,1,1, 13.808, 10595.770, 192.795, 52627.837 20/06/26,12:30:33,00,11,1, 11.9,1,1, 13.808, 10595.678, 192.805, 52627.952 20/06/26,12:30:33,01,11,1, 11.9,1,1, 13.808, 10595.757, 192.825, 52627.840 20/06/26,12:30:33,02,11,1, 11.9,1,1, 13.808, 10595.771, 192.829, 52627.870 20/06/26,12:30:33,03,11,1, 11.9,1,1, 13.808, 10595.753, 192.802, 52627.835 20/06/26,12:30:33,04,11,1, 11.9,1,1, 13.808, 10595.763, 192.847, 52627.833 20/06/26,12:30:33,05,11,1, 11.9,1,1, 13.808, 10595.715, 192.805, 52627.846 20/06/26,12:30:33,06,11,1, 11.9,1,1, 13.808, 10595.730, 192.796, 52627.815 20/06/26,12:30:33,07,11,1, 11.9,1,1, 13.808, 10595.724, 192.833, 52627.897 20/06/26,12:30:33,08,11,1, 11.9,1,1, 13.808, 10595.728, 192.832, 52627.856 20/06/26,12:30:33,09,11,1, 11.9,1,1, 13.808, 10595.741, 192.804, 52627.849 20/06/26,12:30:33,10,11,1, 11.9,1,1, 13.808, 10595.738, 192.862, 52627.869 20/06/26,12:30:33,11,11,1, 11.9,1,1, 13.808, 10595.753, 192.841, 52627.854 20/06/26,12:30:33,12,11,1, 11.9,1,1, 13.808, 10595.721, 192.818, 52627.845 20/06/26,12:30:33,13,11,1, 11.9,1,1, 13.808, 10595.720, 192.828, 52627.849 20/06/26,12:30:33,14,11,1, 11.9,1,1, 13.808, 10595.739, 192.826, 52627.874 20/06/26,12:30:33,15,11,1, 11.9,1,1, 13.808, 10595.715, 192.791, 52627.786 20/06/26,12:30:33,16,11,1, 11.9,1,1, 13.808, 10595.695, 192.765, 52627.834 20/06/26,12:30:33,17,11,1, 11.9,1,1, 13.808, 10595.715, 192.813, 52627.851 20/06/26,12:30:33,18,11,1, 11.9,1,1, 13.808, 10595.702, 192.815, 52627.750 20/06/26,12:30:33,19,11,1, 11.9,1,1, 13.808, 10595.679, 192.805, 52627.952 20/06/26,12:30:34,00,11,1, 11.9,1,1, 13.803, 10595.670, 192.801, 52627.853 20/06/26,12:30:34,01,11,1, 11.9,1,1, 13.803, 10595.713, 192.778, 52627.902 20/06/26,12:30:34,02,11,1, 11.9,1,1, 13.803, 10595.695, 192.803, 52627.885 20/06/26,12:30:34,03,11,1, 11.9,1,1, 13.803, 10595.710, 192.812, 52627.894 20/06/26,12:30:34,04,11,1, 11.9,1,1, 13.803, 10595.678, 192.778, 52627.865 20/06/26,12:30:34,05,11,1, 11.9,1,1, 13.803, 10595.700, 192.788, 52627.855 20/06/26,12:30:34,06,11,1, 11.9,1,1, 13.803, 10595.713, 192.802, 52627.873 20/06/26,12:30:34,07,11,1, 11.9,1,1, 13.803, 10595.695, 192.787, 52627.825 20/06/26,12:30:34,08,11,1, 11.9,1,1, 13.803, 10595.663, 192.792, 52627.857 20/06/26,12:30:34,09,11,1, 11.9,1,1, 13.803, 10595.694, 192.802, 52627.867 20/06/26,12:30:34,10,11,1, 11.9,1,1, 13.803, 10595.701, 192.796, 52627.812 20/06/26,12:30:34,11,11,1, 11.9,1,1, 13.803, 10595.658, 192.778, 52627.795 20/06/26,12:30:34,12,11,1, 11.9,1,1, 13.803, 10595.698, 192.777, 52627.829 20/06/26,12:30:34,13,11,1, 11.9,1,1, 13.803, 10595.671, 192.785, 52627.873 20/06/26,12:30:34,14,11,1, 11.9,1,1, 13.803, 10595.660, 192.756, 52627.817 20/06/26,12:30:34,15,11,1, 11.9,1,1, 13.803, 10595.684, 192.788, 52627.859 20/06/26,12:30:34,16,11,1, 11.9,1,1, 13.803, 10595.674, 192.821, 52627.892 20/06/26,12:30:34,17,11,1, 11.9,1,1, 13.803, 10595.680, 192.787, 52627.860 20/06/26,12:30:34,18,11,1, 11.9,1,1, 13.803, 10595.670, 192.798, 52627.891 20/06/26,12:30:34,19,11,1, 11.9,1,1, 13.803, 10595.678, 192.801, 52627.853 20/06/26,12:30:35,00,10,1, 11.9,1,1, 13.805, 10595.595, 192.765, 52627.889 20/06/26,12:30:35,01,10,1, 11.9,1,1, 13.805, 10595.676, 192.778, 52627.870 20/06/26,12:30:35,02,10,1, 11.9,1,1, 13.805, 10595.658, 192.793, 52627.898 20/06/26,12:30:35,03,10,1, 11.9,1,1, 13.805, 10595.650, 192.760, 52627.840 20/06/26,12:30:35,04,10,1, 11.9,1,1, 13.805, 10595.636, 192.789, 52627.878 20/06/26,12:30:35,05,10,1, 11.9,1,1, 13.805, 10595.640, 192.772, 52627.851 20/06/26,12:30:35,06,10,1, 11.9,1,1, 13.805, 10595.661, 192.785, 52627.885 20/06/26,12:30:35,07,10,1, 11.9,1,1, 13.805, 10595.646, 192.775, 52627.864 20/06/26,12:30:35,08,10,1, 11.9,1,1, 13.805, 10595.631, 192.764, 52627.893 20/06/26,12:30:35,09,10,1, 11.9,1,1, 13.805, 10595.630, 192.773, 52627.843 20/06/26,12:30:35,10,10,1, 11.9,1,1, 13.805, 10595.633, 192.799, 52627.883 20/06/26,12:30:35,11,10,1, 11.9,1,1, 13.805, 10595.672, 192.768, 52627.836 20/06/26,12:30:35,12,10,1, 11.9,1,1, 13.805, 10595.647, 192.746, 52627.851 20/06/26,12:30:35,13,10,1, 11.9,1,1, 13.805, 10595.637, 192.779, 52627.923 20/06/26,12:30:35,14,10,1, 11.9,1,1, 13.805, 10595.639, 192.797, 52627.869 20/06/26,12:30:35,15,10,1, 11.9,1,1, 13.805, 10595.594, 192.737, 52627.866 20/06/26,12:30:35,16,10,1, 11.9,1,1, 13.805, 10595.609, 192.759, 52627.838 20/06/26,12:30:35,17,10,1, 11.9,1,1, 13.805, 10595.639, 192.802, 52627.902 20/06/26,12:30:35,18,10,1, 11.9,1,1, 13.805, 10595.621, 192.786, 52627.910 20/06/26,12:30:35,19,10,1, 11.9,1,1, 13.805, 10595.601, 192.765, 52627.889 20/06/26,12:30:36,00,11,1, 11.9,1,1, 13.806, 10595.570, 192.749, 52627.875 20/06/26,12:30:36,01,11,1, 11.9,1,1, 13.806, 10595.611, 192.777, 52627.892 20/06/26,12:30:36,02,11,1, 11.9,1,1, 13.806, 10595.606, 192.750, 52627.834 20/06/26,12:30:36,03,11,1, 11.9,1,1, 13.806, 10595.593, 192.755, 52627.857 20/06/26,12:30:36,04,11,1, 11.9,1,1, 13.806, 10595.613, 192.765, 52627.885 20/06/26,12:30:36,05,11,1, 11.9,1,1, 13.806, 10595.608, 192.750, 52627.857 20/06/26,12:30:36,06,11,1, 11.9,1,1, 13.806, 10595.588, 192.763, 52627.868 20/06/26,12:30:36,07,11,1, 11.9,1,1, 13.806, 10595.610, 192.734, 52627.904 20/06/26,12:30:36,08,11,1, 11.9,1,1, 13.806, 10595.584, 192.763, 52627.868 20/06/26,12:30:36,09,11,1, 11.9,1,1, 13.806, 10595.601, 192.728, 52627.833 20/06/26,12:30:36,10,11,1, 11.9,1,1, 13.806, 10595.591, 192.737, 52627.848 20/06/26,12:30:36,11,11,1, 11.9,1,1, 13.806, 10595.587, 192.754, 52627.846 20/06/26,12:30:36,12,11,1, 11.9,1,1, 13.806, 10595.606, 192.741, 52627.871 20/06/26,12:30:36,13,11,1, 11.9,1,1, 13.806, 10595.594, 192.761, 52627.881 20/06/26,12:30:36,14,11,1, 11.9,1,1, 13.806, 10595.595, 192.769, 52627.852 20/06/26,12:30:36,15,11,1, 11.9,1,1, 13.806, 10595.583, 192.777, 52627.864 20/06/26,12:30:36,16,11,1, 11.9,1,1, 13.806, 10595.568, 192.744, 52627.858 20/06/26,12:30:36,17,11,1, 11.9,1,1, 13.806, 10595.578, 192.766, 52627.895 20/06/26,12:30:36,18,11,1, 11.9,1,1, 13.806, 10595.577, 192.743, 52627.868 20/06/26,12:30:36,19,11,1, 11.9,1,1, 13.806, 10595.571, 192.749, 52627.875 20/06/26,12:30:37,00,11,1, 11.9,1,1, 13.806, 10595.528, 192.737, 52627.875 20/06/26,12:30:37,01,11,1, 11.9,1,1, 13.806, 10595.568, 192.733, 52627.895 20/06/26,12:30:37,02,11,1, 11.9,1,1, 13.806, 10595.576, 192.745, 52627.939 20/06/26,12:30:37,03,11,1, 11.9,1,1, 13.806, 10595.560, 192.734, 52627.848 20/06/26,12:30:37,04,11,1, 11.9,1,1, 13.806, 10595.551, 192.738, 52627.882 20/06/26,12:30:37,05,11,1, 11.9,1,1, 13.806, 10595.533, 192.719, 52627.842 20/06/26,12:30:37,06,11,1, 11.9,1,1, 13.806, 10595.525, 192.740, 52627.876 20/06/26,12:30:37,07,11,1, 11.9,1,1, 13.806, 10595.543, 192.729, 52627.836 20/06/26,12:30:37,08,11,1, 11.9,1,1, 13.806, 10595.520, 192.742, 52627.879 20/06/26,12:30:37,09,11,1, 11.9,1,1, 13.806, 10595.571, 192.734, 52627.823 20/06/26,12:30:37,10,11,1, 11.9,1,1, 13.806, 10595.537, 192.763, 52627.891 20/06/26,12:30:37,11,11,1, 11.9,1,1, 13.806, 10595.553, 192.760, 52627.853 20/06/26,12:30:37,12,11,1, 11.9,1,1, 13.806, 10595.525, 192.729, 52627.852 20/06/26,12:30:37,13,11,1, 11.9,1,1, 13.806, 10595.519, 192.737, 52627.854 20/06/26,12:30:37,14,11,1, 11.9,1,1, 13.806, 10595.533, 192.710, 52627.842 20/06/26,12:30:37,15,11,1, 11.9,1,1, 13.806, 10595.533, 192.737, 52627.833 20/06/26,12:30:37,16,11,1, 11.9,1,1, 13.806, 10595.517, 192.739, 52627.884 20/06/26,12:30:37,17,11,1, 11.9,1,1, 13.806, 10595.522, 192.730, 52627.872 20/06/26,12:30:37,18,11,1, 11.9,1,1, 13.806, 10595.514, 192.735, 52627.900 20/06/26,12:30:37,19,11,1, 11.9,1,1, 13.806, 10595.528, 192.737, 52627.875 20/06/26,12:30:38,00,10,1, 11.9,1,1, 13.809, 10595.486, 192.710, 52627.871 20/06/26,12:30:38,01,10,1, 11.9,1,1, 13.809, 10595.518, 192.725, 52627.899 20/06/26,12:30:38,02,10,1, 11.9,1,1, 13.809, 10595.488, 192.743, 52627.904 20/06/26,12:30:38,03,10,1, 11.9,1,1, 13.809, 10595.508, 192.737, 52627.854 20/06/26,12:30:38,04,10,1, 11.9,1,1, 13.809, 10595.523, 192.764, 52627.907 20/06/26,12:30:38,05,10,1, 11.9,1,1, 13.809, 10595.503, 192.734, 52627.860 20/06/26,12:30:38,06,10,1, 11.9,1,1, 13.809, 10595.489, 192.734, 52627.872 20/06/26,12:30:38,07,10,1, 11.9,1,1, 13.809, 10595.491, 192.728, 52627.911 20/06/26,12:30:38,08,10,1, 11.9,1,1, 13.809, 10595.506, 192.735, 52627.893 20/06/26,12:30:38,09,10,1, 11.9,1,1, 13.809, 10595.507, 192.736, 52627.914 20/06/26,12:30:38,10,10,1, 11.9,1,1, 13.809, 10595.493, 192.721, 52627.855 20/06/26,12:30:38,11,10,1, 11.9,1,1, 13.809, 10595.476, 192.699, 52627.875 20/06/26,12:30:38,12,10,1, 11.9,1,1, 13.809, 10595.487, 192.720, 52627.910 20/06/26,12:30:38,13,10,1, 11.9,1,1, 13.809, 10595.489, 192.694, 52627.902 20/06/26,12:30:38,14,10,1, 11.9,1,1, 13.809, 10595.451, 192.695, 52627.878 20/06/26,12:30:38,15,10,1, 11.9,1,1, 13.809, 10595.477, 192.709, 52627.899 20/06/26,12:30:38,16,10,1, 11.9,1,1, 13.809, 10595.477, 192.705, 52627.903 20/06/26,12:30:38,17,10,1, 11.9,1,1, 13.809, 10595.456, 192.680, 52627.869 20/06/26,12:30:38,18,10,1, 11.9,1,1, 13.809, 10595.485, 192.694, 52627.881 20/06/26,12:30:38,19,10,1, 11.9,1,1, 13.809, 10595.488, 192.710, 52627.871 20/06/26,12:30:39,00,10,1, 11.8,1,1, 13.803, 10595.469, 192.665, 52627.879 20/06/26,12:30:39,01,10,1, 11.8,1,1, 13.803, 10595.469, 192.695, 52627.862 20/06/26,12:30:39,02,10,1, 11.8,1,1, 13.803, 10595.472, 192.686, 52627.876 20/06/26,12:30:39,03,10,1, 11.8,1,1, 13.803, 10595.483, 192.693, 52627.888 20/06/26,12:30:39,04,10,1, 11.8,1,1, 13.803, 10595.486, 192.686, 52627.864 20/06/26,12:30:39,05,10,1, 11.8,1,1, 13.803, 10595.458, 192.702, 52627.864 20/06/26,12:30:39,06,10,1, 11.8,1,1, 13.803, 10595.468, 192.649, 52627.903 20/06/26,12:30:39,07,10,1, 11.8,1,1, 13.803, 10595.481, 192.678, 52627.851 20/06/26,12:30:39,08,10,1, 11.8,1,1, 13.803, 10595.468, 192.701, 52627.893 20/06/26,12:30:39,09,10,1, 11.8,1,1, 13.803, 10595.484, 192.660, 52627.770 20/06/26,12:30:39,10,10,1, 11.8,1,1, 13.803, 10595.475, 192.659, 52627.883 20/06/26,12:30:39,11,10,1, 11.8,1,1, 13.803, 10595.479, 192.685, 52627.885 20/06/26,12:30:39,12,10,1, 11.8,1,1, 13.803, 10595.484, 192.681, 52627.918 20/06/26,12:30:39,13,10,1, 11.8,1,1, 13.803, 10595.457, 192.675, 52627.954 20/06/26,12:30:39,14,10,1, 11.8,1,1, 13.803, 10595.447, 192.699, 52627.912 20/06/26,12:30:39,15,10,1, 11.8,1,1, 13.803, 10595.442, 192.680, 52627.919 20/06/26,12:30:39,16,10,1, 11.8,1,1, 13.803, 10595.423, 192.656, 52627.879 20/06/26,12:30:39,17,10,1, 11.8,1,1, 13.803, 10595.427, 192.696, 52628.210 20/06/26,12:30:39,18,10,1, 11.8,1,1, 13.803, 10595.501, 192.687, 52627.926 20/06/26,12:30:39,19,10,1, 11.8,1,1, 13.803, 10595.475, 192.665, 52627.879 20/06/26,12:30:40,00,10,1, 11.9,1,1, 13.808, 10595.411, 192.651, 52627.919 20/06/26,12:30:40,01,10,1, 11.9,1,1, 13.808, 10595.438, 192.667, 52627.861 20/06/26,12:30:40,02,10,1, 11.9,1,1, 13.808, 10595.435, 192.651, 52627.870 20/06/26,12:30:40,03,10,1, 11.9,1,1, 13.808, 10595.422, 192.656, 52627.924 20/06/26,12:30:40,04,10,1, 11.9,1,1, 13.808, 10595.441, 192.643, 52627.901 20/06/26,12:30:40,05,10,1, 11.9,1,1, 13.808, 10595.440, 192.667, 52627.918 20/06/26,12:30:40,06,10,1, 11.9,1,1, 13.808, 10595.439, 192.659, 52627.956 20/06/26,12:30:40,07,10,1, 11.9,1,1, 13.808, 10595.434, 192.657, 52627.876 20/06/26,12:30:40,08,10,1, 11.9,1,1, 13.808, 10595.410, 192.626, 52627.889 20/06/26,12:30:40,09,10,1, 11.9,1,1, 13.808, 10595.425, 192.628, 52627.898 20/06/26,12:30:40,10,10,1, 11.9,1,1, 13.808, 10595.431, 192.628, 52627.923 20/06/26,12:30:40,11,10,1, 11.9,1,1, 13.808, 10595.400, 192.607, 52627.897 20/06/26,12:30:40,12,10,1, 11.9,1,1, 13.808, 10595.382, 192.597, 52627.862 20/06/26,12:30:40,13,10,1, 11.9,1,1, 13.808, 10595.433, 192.612, 52627.892 20/06/26,12:30:40,14,10,1, 11.9,1,1, 13.808, 10595.412, 192.630, 52627.932 20/06/26,12:30:40,15,10,1, 11.9,1,1, 13.808, 10595.428, 192.645, 52627.936 20/06/26,12:30:40,16,10,1, 11.9,1,1, 13.808, 10595.435, 192.665, 52627.882 20/06/26,12:30:40,17,10,1, 11.9,1,1, 13.808, 10595.418, 192.643, 52627.983 20/06/26,12:30:40,18,10,1, 11.9,1,1, 13.808, 10595.382, 192.673, 52627.928 20/06/26,12:30:40,19,10,1, 11.9,1,1, 13.808, 10595.412, 192.651, 52627.919 20/06/26,12:30:41,00,10,1, 11.9,1,1, 13.807, 10595.361, 192.630, 52627.843 20/06/26,12:30:41,01,10,1, 11.9,1,1, 13.807, 10595.386, 192.660, 52627.991 20/06/26,12:30:41,02,10,1, 11.9,1,1, 13.807, 10595.420, 192.695, 52627.971 20/06/26,12:30:41,03,10,1, 11.9,1,1, 13.807, 10595.384, 192.667, 52627.944 20/06/26,12:30:41,04,10,1, 11.9,1,1, 13.807, 10595.431, 192.675, 52627.977 20/06/26,12:30:41,05,10,1, 11.9,1,1, 13.807, 10595.429, 192.702, 52628.003 20/06/26,12:30:41,06,10,1, 11.9,1,1, 13.807, 10595.404, 192.685, 52627.963 20/06/26,12:30:41,07,10,1, 11.9,1,1, 13.807, 10595.400, 192.703, 52627.987 20/06/26,12:30:41,08,10,1, 11.9,1,1, 13.807, 10595.412, 192.675, 52627.962 20/06/26,12:30:41,09,10,1, 11.9,1,1, 13.807, 10595.380, 192.662, 52627.915 20/06/26,12:30:41,10,10,1, 11.9,1,1, 13.807, 10595.373, 192.669, 52627.938 20/06/26,12:30:41,11,10,1, 11.9,1,1, 13.807, 10595.377, 192.638, 52627.952 20/06/26,12:30:41,12,10,1, 11.9,1,1, 13.807, 10595.368, 192.636, 52627.955 20/06/26,12:30:41,13,10,1, 11.9,1,1, 13.807, 10595.371, 192.615, 52627.930 20/06/26,12:30:41,14,10,1, 11.9,1,1, 13.807, 10595.397, 192.651, 52627.932 20/06/26,12:30:41,15,10,1, 11.9,1,1, 13.807, 10595.358, 192.642, 52627.912 20/06/26,12:30:41,16,10,1, 11.9,1,1, 13.807, 10595.368, 192.666, 52627.937 20/06/26,12:30:41,17,10,1, 11.9,1,1, 13.807, 10595.382, 192.613, 52627.933 20/06/26,12:30:41,18,10,1, 11.9,1,1, 13.807, 10595.392, 192.630, 52627.699 20/06/26,12:30:41,19,10,1, 11.9,1,1, 13.807, 10595.366, 192.630, 52627.843 20/06/26,12:30:42,00,10,1, 11.9,1,1, 13.806, 10595.328, 192.625, 52627.951 20/06/26,12:30:42,01,10,1, 11.9,1,1, 13.806, 10595.367, 192.646, 52627.908 20/06/26,12:30:42,02,10,1, 11.9,1,1, 13.806, 10595.380, 192.652, 52627.958 20/06/26,12:30:42,03,10,1, 11.9,1,1, 13.806, 10595.355, 192.634, 52627.926 20/06/26,12:30:42,04,10,1, 11.9,1,1, 13.806, 10595.359, 192.631, 52627.947 20/06/26,12:30:42,05,10,1, 11.9,1,1, 13.806, 10595.365, 192.665, 52627.932 20/06/26,12:30:42,06,10,1, 11.9,1,1, 13.806, 10595.342, 192.624, 52627.925 20/06/26,12:30:42,07,10,1, 11.9,1,1, 13.806, 10595.342, 192.654, 52627.948 20/06/26,12:30:42,08,10,1, 11.9,1,1, 13.806, 10595.356, 192.640, 52627.936 20/06/26,12:30:42,09,10,1, 11.9,1,1, 13.806, 10595.337, 192.631, 52627.975 20/06/26,12:30:42,10,10,1, 11.9,1,1, 13.806, 10595.375, 192.624, 52627.890 20/06/26,12:30:42,11,10,1, 11.9,1,1, 13.806, 10595.345, 192.626, 52627.964 20/06/26,12:30:42,12,10,1, 11.9,1,1, 13.806, 10595.341, 192.635, 52627.939 20/06/26,12:30:42,13,10,1, 11.9,1,1, 13.806, 10595.325, 192.653, 52627.951 20/06/26,12:30:42,14,10,1, 11.9,1,1, 13.806, 10595.330, 192.611, 52627.920 20/06/26,12:30:42,15,10,1, 11.9,1,1, 13.806, 10595.320, 192.623, 52627.937 20/06/26,12:30:42,16,10,1, 11.9,1,1, 13.806, 10595.349, 192.653, 52627.948 20/06/26,12:30:42,17,10,1, 11.9,1,1, 13.806, 10595.323, 192.638, 52627.937 20/06/26,12:30:42,18,10,1, 11.9,1,1, 13.806, 10595.335, 192.611, 52627.931 20/06/26,12:30:42,19,10,1, 11.9,1,1, 13.806, 10595.330, 192.625, 52627.951 20/06/26,12:30:43,00,10,1, 11.8,1,1, 13.804, 10595.294, 192.613, 52627.947 20/06/26,12:30:43,01,10,1, 11.8,1,1, 13.804, 10595.306, 192.624, 52627.929 20/06/26,12:30:43,02,10,1, 11.8,1,1, 13.804, 10595.306, 192.610, 52627.953 20/06/26,12:30:43,03,10,1, 11.8,1,1, 13.804, 10595.291, 192.638, 52628.025 20/06/26,12:30:43,04,10,1, 11.8,1,1, 13.804, 10595.320, 192.639, 52627.942 20/06/26,12:30:43,05,10,1, 11.8,1,1, 13.804, 10595.325, 192.615, 52627.982 20/06/26,12:30:43,06,10,1, 11.8,1,1, 13.804, 10595.325, 192.613, 52627.948 20/06/26,12:30:43,07,10,1, 11.8,1,1, 13.804, 10595.320, 192.587, 52627.963 20/06/26,12:30:43,08,10,1, 11.8,1,1, 13.804, 10595.330, 192.599, 52627.979 20/06/26,12:30:43,09,10,1, 11.8,1,1, 13.804, 10595.324, 192.612, 52627.959 20/06/26,12:30:43,10,10,1, 11.8,1,1, 13.804, 10595.308, 192.579, 52627.967 20/06/26,12:30:43,11,10,1, 11.8,1,1, 13.804, 10595.308, 192.605, 52627.969 20/06/26,12:30:43,12,10,1, 11.8,1,1, 13.804, 10595.310, 192.593, 52627.972 20/06/26,12:30:43,13,10,1, 11.8,1,1, 13.804, 10595.320, 192.569, 52627.937 20/06/26,12:30:43,14,10,1, 11.8,1,1, 13.804, 10595.300, 192.591, 52627.941 20/06/26,12:30:43,15,10,1, 11.8,1,1, 13.804, 10595.309, 192.610, 52627.967 20/06/26,12:30:43,16,10,1, 11.8,1,1, 13.804, 10595.316, 192.650, 52628.011 20/06/26,12:30:43,17,10,1, 11.8,1,1, 13.804, 10595.310, 192.604, 52627.964 20/06/26,12:30:43,18,10,1, 11.8,1,1, 13.804, 10595.314, 192.610, 52627.953 20/06/26,12:30:43,19,10,1, 11.8,1,1, 13.804, 10595.300, 192.613, 52627.947 20/06/26,12:30:44,00,10,1, 11.8,1,1, 13.807, 10595.261, 192.605, 52627.996 20/06/26,12:30:44,01,10,1, 11.8,1,1, 13.807, 10595.326, 192.615, 52627.981 20/06/26,12:30:44,02,10,1, 11.8,1,1, 13.807, 10595.320, 192.613, 52627.975 20/06/26,12:30:44,03,10,1, 11.8,1,1, 13.807, 10595.310, 192.613, 52627.958 20/06/26,12:30:44,04,10,1, 11.8,1,1, 13.807, 10595.325, 192.609, 52628.000 20/06/26,12:30:44,05,10,1, 11.8,1,1, 13.807, 10595.293, 192.590, 52627.985 20/06/26,12:30:44,06,10,1, 11.8,1,1, 13.807, 10595.302, 192.596, 52627.952 20/06/26,12:30:44,07,10,1, 11.8,1,1, 13.807, 10595.283, 192.585, 52627.949 20/06/26,12:30:44,08,10,1, 11.8,1,1, 13.807, 10595.256, 192.608, 52627.982 20/06/26,12:30:44,09,10,1, 11.8,1,1, 13.807, 10595.290, 192.605, 52628.002 20/06/26,12:30:44,10,10,1, 11.8,1,1, 13.807, 10595.275, 192.599, 52627.955 20/06/26,12:30:44,11,10,1, 11.8,1,1, 13.807, 10595.270, 192.592, 52627.954 20/06/26,12:30:44,12,10,1, 11.8,1,1, 13.807, 10595.285, 192.598, 52627.978 20/06/26,12:30:44,13,10,1, 11.8,1,1, 13.807, 10595.305, 192.600, 52627.939 20/06/26,12:30:44,14,10,1, 11.8,1,1, 13.807, 10595.288, 192.606, 52627.998 20/06/26,12:30:44,15,10,1, 11.8,1,1, 13.807, 10595.249, 192.608, 52627.983 20/06/26,12:30:44,16,10,1, 11.8,1,1, 13.807, 10595.288, 192.617, 52627.981 20/06/26,12:30:44,17,10,1, 11.8,1,1, 13.807, 10595.275, 192.602, 52627.945 20/06/26,12:30:44,18,10,1, 11.8,1,1, 13.807, 10595.301, 192.593, 52627.968 20/06/26,12:30:44,19,10,1, 11.8,1,1, 13.807, 10595.265, 192.605, 52627.996 20/06/26,12:30:45,00,10,1, 11.9,1,1, 13.803, 10595.227, 192.560, 52627.878 20/06/26,12:30:45,01,10,1, 11.9,1,1, 13.803, 10595.272, 192.567, 52627.947 20/06/26,12:30:45,02,10,1, 11.9,1,1, 13.803, 10595.266, 192.599, 52627.946 20/06/26,12:30:45,03,10,1, 11.9,1,1, 13.803, 10595.225, 192.606, 52627.964 20/06/26,12:30:45,04,10,1, 11.9,1,1, 13.803, 10595.272, 192.548, 52627.959 20/06/26,12:30:45,05,10,1, 11.9,1,1, 13.803, 10595.247, 192.571, 52627.941 20/06/26,12:30:45,06,10,1, 11.9,1,1, 13.803, 10595.242, 192.561, 52627.926 20/06/26,12:30:45,07,10,1, 11.9,1,1, 13.803, 10595.238, 192.579, 52627.947 20/06/26,12:30:45,08,10,1, 11.9,1,1, 13.803, 10595.230, 192.567, 52627.914 20/06/26,12:30:45,09,10,1, 11.9,1,1, 13.803, 10595.252, 192.583, 52627.954 20/06/26,12:30:45,10,10,1, 11.9,1,1, 13.803, 10595.244, 192.570, 52627.902 20/06/26,12:30:45,11,10,1, 11.9,1,1, 13.803, 10595.245, 192.574, 52627.899 20/06/26,12:30:45,12,10,1, 11.9,1,1, 13.803, 10595.242, 192.600, 52627.948 20/06/26,12:30:45,13,10,1, 11.9,1,1, 13.803, 10595.256, 192.561, 52627.917 20/06/26,12:30:45,14,10,1, 11.9,1,1, 13.803, 10595.241, 192.590, 52627.939 20/06/26,12:30:45,15,10,1, 11.9,1,1, 13.803, 10595.229, 192.565, 52627.919 20/06/26,12:30:45,16,10,1, 11.9,1,1, 13.803, 10595.220, 192.575, 52627.923 20/06/26,12:30:45,17,10,1, 11.9,1,1, 13.803, 10595.236, 192.551, 52627.912 20/06/26,12:30:45,18,10,1, 11.9,1,1, 13.803, 10595.211, 192.566, 52627.881 20/06/26,12:30:45,19,10,1, 11.9,1,1, 13.803, 10595.229, 192.560, 52627.878 20/06/26,12:30:46,00,10,1, 11.8,1,1, 13.806, 10595.211, 192.531, 52627.919 20/06/26,12:30:46,01,10,1, 11.8,1,1, 13.806, 10595.234, 192.605, 52627.930 20/06/26,12:30:46,02,10,1, 11.8,1,1, 13.806, 10595.212, 192.555, 52627.890 20/06/26,12:30:46,03,10,1, 11.8,1,1, 13.806, 10595.221, 192.545, 52627.898 20/06/26,12:30:46,04,10,1, 11.8,1,1, 13.806, 10595.200, 192.548, 52627.902 20/06/26,12:30:46,05,10,1, 11.8,1,1, 13.806, 10595.235, 192.577, 52627.923 20/06/26,12:30:46,06,10,1, 11.8,1,1, 13.806, 10595.221, 192.547, 52627.842 20/06/26,12:30:46,07,10,1, 11.8,1,1, 13.806, 10595.239, 192.550, 52627.884 20/06/26,12:30:46,08,10,1, 11.8,1,1, 13.806, 10595.200, 192.583, 52627.909 20/06/26,12:30:46,09,10,1, 11.8,1,1, 13.806, 10595.198, 192.535, 52627.948 20/06/26,12:30:46,10,10,1, 11.8,1,1, 13.806, 10595.208, 192.566, 52627.906 20/06/26,12:30:46,11,10,1, 11.8,1,1, 13.806, 10595.215, 192.556, 52627.941 20/06/26,12:30:46,12,10,1, 11.8,1,1, 13.806, 10595.238, 192.565, 52627.950 20/06/26,12:30:46,13,10,1, 11.8,1,1, 13.806, 10595.189, 192.545, 52627.944 20/06/26,12:30:46,14,10,1, 11.8,1,1, 13.806, 10595.228, 192.562, 52628.065 20/06/26,12:30:46,15,10,1, 11.8,1,1, 13.806, 10595.230, 192.550, 52627.868 20/06/26,12:30:46,16,10,1, 11.8,1,1, 13.806, 10595.190, 192.548, 52627.863 20/06/26,12:30:46,17,10,1, 11.8,1,1, 13.806, 10595.192, 192.560, 52627.894 20/06/26,12:30:46,18,10,1, 11.8,1,1, 13.806, 10595.199, 192.540, 52627.865 20/06/26,12:30:46,19,10,1, 11.8,1,1, 13.806, 10595.212, 192.531, 52627.919 20/06/26,12:30:47,00,10,1, 11.9,1,1, 13.805, 10595.136, 192.508, 52627.914 20/06/26,12:30:47,01,10,1, 11.9,1,1, 13.805, 10595.186, 192.555, 52627.918 20/06/26,12:30:47,02,10,1, 11.9,1,1, 13.805, 10595.204, 192.532, 52627.967 20/06/26,12:30:47,03,10,1, 11.9,1,1, 13.805, 10595.202, 192.531, 52627.919 20/06/26,12:30:47,04,10,1, 11.9,1,1, 13.805, 10595.186, 192.525, 52627.912 20/06/26,12:30:47,05,10,1, 11.9,1,1, 13.805, 10595.202, 192.532, 52627.920 20/06/26,12:30:47,06,10,1, 11.9,1,1, 13.805, 10595.184, 192.503, 52627.906 20/06/26,12:30:47,07,10,1, 11.9,1,1, 13.805, 10595.171, 192.534, 52627.911 20/06/26,12:30:47,08,10,1, 11.9,1,1, 13.805, 10595.200, 192.514, 52627.930 20/06/26,12:30:47,09,10,1, 11.9,1,1, 13.805, 10595.189, 192.541, 52627.961 20/06/26,12:30:47,10,10,1, 11.9,1,1, 13.805, 10595.184, 192.542, 52627.908 20/06/26,12:30:47,11,10,1, 11.9,1,1, 13.805, 10595.164, 192.528, 52627.931 20/06/26,12:30:47,12,10,1, 11.9,1,1, 13.805, 10595.193, 192.519, 52627.964 20/06/26,12:30:47,13,10,1, 11.9,1,1, 13.805, 10595.177, 192.518, 52627.913 20/06/26,12:30:47,14,10,1, 11.9,1,1, 13.805, 10595.173, 192.512, 52627.925 20/06/26,12:30:47,15,10,1, 11.9,1,1, 13.805, 10595.202, 192.518, 52627.960 20/06/26,12:30:47,16,10,1, 11.9,1,1, 13.805, 10595.153, 192.510, 52627.933 20/06/26,12:30:47,17,10,1, 11.9,1,1, 13.805, 10595.175, 192.508, 52627.904 20/06/26,12:30:47,18,10,1, 11.9,1,1, 13.805, 10595.166, 192.521, 52627.958 20/06/26,12:30:47,19,10,1, 11.9,1,1, 13.805, 10595.142, 192.508, 52627.914 20/06/26,12:30:48,00,10,1, 12.0,1,1, 13.805, 10595.144, 192.482, 52627.932 20/06/26,12:30:48,01,10,1, 12.0,1,1, 13.805, 10595.177, 192.511, 52627.907 20/06/26,12:30:48,02,10,1, 12.0,1,1, 13.805, 10595.161, 192.493, 52627.944 20/06/26,12:30:48,03,10,1, 12.0,1,1, 13.805, 10595.155, 192.489, 52627.914 20/06/26,12:30:48,04,10,1, 12.0,1,1, 13.805, 10595.157, 192.468, 52627.915 20/06/26,12:30:48,05,10,1, 12.0,1,1, 13.805, 10595.158, 192.509, 52627.927 20/06/26,12:30:48,06,10,1, 12.0,1,1, 13.805, 10595.178, 192.510, 52627.938 20/06/26,12:30:48,07,10,1, 12.0,1,1, 13.805, 10595.155, 192.499, 52627.915 20/06/26,12:30:48,08,10,1, 12.0,1,1, 13.805, 10595.161, 192.479, 52627.878 20/06/26,12:30:48,09,10,1, 12.0,1,1, 13.805, 10595.180, 192.474, 52627.918 20/06/26,12:30:48,10,10,1, 12.0,1,1, 13.805, 10595.156, 192.519, 52627.940 20/06/26,12:30:48,11,10,1, 12.0,1,1, 13.805, 10595.153, 192.487, 52627.937 20/06/26,12:30:48,12,10,1, 12.0,1,1, 13.805, 10595.145, 192.492, 52627.872 20/06/26,12:30:48,13,10,1, 12.0,1,1, 13.805, 10595.161, 192.510, 52627.953 20/06/26,12:30:48,14,10,1, 12.0,1,1, 13.805, 10595.143, 192.516, 52627.937 20/06/26,12:30:48,15,10,1, 12.0,1,1, 13.805, 10595.146, 192.453, 52627.934 20/06/26,12:30:48,16,10,1, 12.0,1,1, 13.805, 10595.147, 192.461, 52627.895 20/06/26,12:30:48,17,10,1, 12.0,1,1, 13.805, 10595.150, 192.517, 52627.945 20/06/26,12:30:48,18,10,1, 12.0,1,1, 13.805, 10595.134, 192.516, 52627.919 20/06/26,12:30:48,19,10,1, 12.0,1,1, 13.805, 10595.146, 192.482, 52627.932 20/06/26,12:30:49,00,10,1, 11.8,1,1, 13.804, 10595.127, 192.469, 52627.938 20/06/26,12:30:49,01,10,1, 11.8,1,1, 13.804, 10595.155, 192.473, 52627.908 20/06/26,12:30:49,02,10,1, 11.8,1,1, 13.804, 10595.165, 192.485, 52627.932 20/06/26,12:30:49,03,10,1, 11.8,1,1, 13.804, 10595.123, 192.469, 52627.929 20/06/26,12:30:49,04,10,1, 11.8,1,1, 13.804, 10595.148, 192.482, 52627.895 20/06/26,12:30:49,05,10,1, 11.8,1,1, 13.804, 10595.151, 192.509, 52627.909 20/06/26,12:30:49,06,10,1, 11.8,1,1, 13.804, 10595.129, 192.468, 52627.882 20/06/26,12:30:49,07,10,1, 11.8,1,1, 13.804, 10595.126, 192.451, 52627.876 20/06/26,12:30:49,08,10,1, 11.8,1,1, 13.804, 10595.137, 192.459, 52627.934 20/06/26,12:30:49,09,10,1, 11.8,1,1, 13.804, 10595.140, 192.474, 52627.922 20/06/26,12:30:49,10,10,1, 11.8,1,1, 13.804, 10595.150, 192.485, 52627.904 20/06/26,12:30:49,11,10,1, 11.8,1,1, 13.804, 10595.144, 192.490, 52627.939 20/06/26,12:30:49,12,10,1, 11.8,1,1, 13.804, 10595.120, 192.446, 52627.888 20/06/26,12:30:49,13,10,1, 11.8,1,1, 13.804, 10595.125, 192.441, 52627.896 20/06/26,12:30:49,14,10,1, 11.8,1,1, 13.804, 10595.157, 192.477, 52627.970 20/06/26,12:30:49,15,10,1, 11.8,1,1, 13.804, 10595.129, 192.455, 52627.930 20/06/26,12:30:49,16,10,1, 11.8,1,1, 13.804, 10595.107, 192.458, 52627.952 20/06/26,12:30:49,17,10,1, 11.8,1,1, 13.804, 10595.127, 192.440, 52627.873 20/06/26,12:30:49,18,10,1, 11.8,1,1, 13.804, 10595.151, 192.448, 52627.951 20/06/26,12:30:49,19,10,1, 11.8,1,1, 13.804, 10595.134, 192.469, 52627.938 20/06/26,12:30:50,00,10,1, 11.9,1,1, 13.807, 10595.094, 192.447, 52627.970 20/06/26,12:30:50,01,10,1, 11.9,1,1, 13.807, 10595.129, 192.445, 52627.960 20/06/26,12:30:50,02,10,1, 11.9,1,1, 13.807, 10595.133, 192.444, 52627.917 20/06/26,12:30:50,03,10,1, 11.9,1,1, 13.807, 10595.122, 192.422, 52627.892 20/06/26,12:30:50,04,10,1, 11.9,1,1, 13.807, 10595.124, 192.427, 52627.878 20/06/26,12:30:50,05,10,1, 11.9,1,1, 13.807, 10595.120, 192.454, 52627.932 20/06/26,12:30:50,06,10,1, 11.9,1,1, 13.807, 10595.111, 192.426, 52627.925 20/06/26,12:30:50,07,10,1, 11.9,1,1, 13.807, 10595.122, 192.431, 52627.934 20/06/26,12:30:50,08,10,1, 11.9,1,1, 13.807, 10595.113, 192.463, 52627.908 20/06/26,12:30:50,09,10,1, 11.9,1,1, 13.807, 10595.086, 192.420, 52627.886 20/06/26,12:30:50,10,10,1, 11.9,1,1, 13.807, 10595.110, 192.423, 52627.890 20/06/26,12:30:50,11,10,1, 11.9,1,1, 13.807, 10595.096, 192.431, 52627.905 20/06/26,12:30:50,12,10,1, 11.9,1,1, 13.807, 10595.089, 192.423, 52627.898 20/06/26,12:30:50,13,10,1, 11.9,1,1, 13.807, 10595.111, 192.440, 52627.943 20/06/26,12:30:50,14,10,1, 11.9,1,1, 13.807, 10595.093, 192.423, 52627.929 20/06/26,12:30:50,15,10,1, 11.9,1,1, 13.807, 10595.093, 192.435, 52627.908 20/06/26,12:30:50,16,10,1, 11.9,1,1, 13.807, 10595.112, 192.417, 52627.907 20/06/26,12:30:50,17,10,1, 11.9,1,1, 13.807, 10595.090, 192.437, 52628.026 20/06/26,12:30:50,18,10,1, 11.9,1,1, 13.807, 10595.096, 192.431, 52627.951 20/06/26,12:30:50,19,10,1, 11.9,1,1, 13.807, 10595.094, 192.447, 52627.970 20/06/26,12:30:51,00,10,1, 11.9,1,1, 13.807, 10595.111, 192.405, 52627.895 20/06/26,12:30:51,01,10,1, 11.9,1,1, 13.807, 10595.083, 192.432, 52627.895 20/06/26,12:30:51,02,10,1, 11.9,1,1, 13.807, 10595.104, 192.428, 52627.928 20/06/26,12:30:51,03,10,1, 11.9,1,1, 13.807, 10595.077, 192.408, 52627.904 20/06/26,12:30:51,04,10,1, 11.9,1,1, 13.807, 10595.084, 192.423, 52627.927 20/06/26,12:30:51,05,10,1, 11.9,1,1, 13.807, 10595.116, 192.411, 52627.922 20/06/26,12:30:51,06,10,1, 11.9,1,1, 13.807, 10595.082, 192.417, 52627.944 20/06/26,12:30:51,07,10,1, 11.9,1,1, 13.807, 10595.127, 192.416, 52627.897 20/06/26,12:30:51,08,10,1, 11.9,1,1, 13.807, 10595.100, 192.417, 52627.921 20/06/26,12:30:51,09,10,1, 11.9,1,1, 13.807, 10595.092, 192.427, 52627.917 20/06/26,12:30:51,10,10,1, 11.9,1,1, 13.807, 10595.103, 192.390, 52627.936 20/06/26,12:30:51,11,10,1, 11.9,1,1, 13.807, 10595.120, 192.397, 52627.899 20/06/26,12:30:51,12,10,1, 11.9,1,1, 13.807, 10595.092, 192.385, 52627.934 20/06/26,12:30:51,13,10,1, 11.9,1,1, 13.807, 10595.107, 192.425, 52627.887 20/06/26,12:30:51,14,10,1, 11.9,1,1, 13.807, 10595.116, 192.427, 52627.926 20/06/26,12:30:51,15,10,1, 11.9,1,1, 13.807, 10595.110, 192.416, 52627.919 20/06/26,12:30:51,16,10,1, 11.9,1,1, 13.807, 10595.123, 192.416, 52627.919 20/06/26,12:30:51,17,10,1, 11.9,1,1, 13.807, 10595.097, 192.408, 52627.927 20/06/26,12:30:51,18,10,1, 11.9,1,1, 13.807, 10595.120, 192.390, 52627.903 20/06/26,12:30:51,19,10,1, 11.9,1,1, 13.807, 10595.115, 192.405, 52627.895 20/06/26,12:30:52,00,10,1, 11.9,1,1, 13.806, 10595.077, 192.378, 52627.920 20/06/26,12:30:52,01,10,1, 11.9,1,1, 13.806, 10595.060, 192.418, 52627.923 20/06/26,12:30:52,02,10,1, 11.9,1,1, 13.806, 10595.106, 192.420, 52627.903 20/06/26,12:30:52,03,10,1, 11.9,1,1, 13.806, 10595.085, 192.406, 52627.918 20/06/26,12:30:52,04,10,1, 11.9,1,1, 13.806, 10595.094, 192.407, 52627.871 20/06/26,12:30:52,05,10,1, 11.9,1,1, 13.806, 10595.090, 192.370, 52627.879 20/06/26,12:30:52,06,10,1, 11.9,1,1, 13.806, 10595.108, 192.393, 52627.781 20/06/26,12:30:52,07,10,1, 11.9,1,1, 13.806, 10595.074, 192.399, 52627.920 20/06/26,12:30:52,08,10,1, 11.9,1,1, 13.806, 10595.077, 192.409, 52627.897 20/06/26,12:30:52,09,10,1, 11.9,1,1, 13.806, 10595.108, 192.441, 52627.930 20/06/26,12:30:52,10,10,1, 11.9,1,1, 13.806, 10595.065, 192.378, 52627.919 20/06/26,12:30:52,11,10,1, 11.9,1,1, 13.806, 10595.067, 192.396, 52627.907 20/06/26,12:30:52,12,10,1, 11.9,1,1, 13.806, 10595.078, 192.383, 52627.893 20/06/26,12:30:52,13,10,1, 11.9,1,1, 13.806, 10595.086, 192.359, 52627.891 20/06/26,12:30:52,14,10,1, 11.9,1,1, 13.806, 10595.078, 192.376, 52627.894 20/06/26,12:30:52,15,10,1, 11.9,1,1, 13.806, 10595.077, 192.386, 52627.939 20/06/26,12:30:52,16,10,1, 11.9,1,1, 13.806, 10595.098, 192.376, 52627.939 20/06/26,12:30:52,17,10,1, 11.9,1,1, 13.806, 10595.064, 192.388, 52627.925 20/06/26,12:30:52,18,10,1, 11.9,1,1, 13.806, 10595.049, 192.390, 52627.937 20/06/26,12:30:52,19,10,1, 11.9,1,1, 13.806, 10595.080, 192.378, 52627.920 20/06/26,12:30:53,00,10,1, 11.8,1,1, 13.804, 10595.019, 192.308, 52627.881 20/06/26,12:30:53,01,10,1, 11.8,1,1, 13.804, 10595.061, 192.361, 52627.919 20/06/26,12:30:53,02,10,1, 11.8,1,1, 13.804, 10595.091, 192.376, 52627.887 20/06/26,12:30:53,03,10,1, 11.8,1,1, 13.804, 10595.072, 192.378, 52627.905 20/06/26,12:30:53,04,10,1, 11.8,1,1, 13.804, 10595.068, 192.345, 52627.927 20/06/26,12:30:53,05,10,1, 11.8,1,1, 13.804, 10595.063, 192.367, 52627.906 20/06/26,12:30:53,06,10,1, 11.8,1,1, 13.804, 10595.067, 192.352, 52627.894 20/06/26,12:30:53,07,10,1, 11.8,1,1, 13.804, 10595.069, 192.357, 52627.925 20/06/26,12:30:53,08,10,1, 11.8,1,1, 13.804, 10595.041, 192.341, 52627.881 20/06/26,12:30:53,09,10,1, 11.8,1,1, 13.804, 10595.056, 192.342, 52627.917 20/06/26,12:30:53,10,10,1, 11.8,1,1, 13.804, 10595.060, 192.358, 52627.876 20/06/26,12:30:53,11,10,1, 11.8,1,1, 13.804, 10595.068, 192.370, 52627.947 20/06/26,12:30:53,12,10,1, 11.8,1,1, 13.804, 10595.068, 192.358, 52627.922 20/06/26,12:30:53,13,10,1, 11.8,1,1, 13.804, 10595.066, 192.356, 52627.919 20/06/26,12:30:53,14,10,1, 11.8,1,1, 13.804, 10595.083, 192.351, 52627.918 20/06/26,12:30:53,15,10,1, 11.8,1,1, 13.804, 10595.054, 192.356, 52627.882 20/06/26,12:30:53,16,10,1, 11.8,1,1, 13.804, 10595.059, 192.341, 52627.879 20/06/26,12:30:53,17,10,1, 11.8,1,1, 13.804, 10595.049, 192.333, 52627.864 20/06/26,12:30:53,18,10,1, 11.8,1,1, 13.804, 10595.049, 192.334, 52627.884 20/06/26,12:30:53,19,10,1, 11.8,1,1, 13.804, 10595.024, 192.308, 52627.881 20/06/26,12:30:54,00,10,1, 11.9,1,1, 13.807, 10595.044, 192.305, 52627.878 20/06/26,12:30:54,01,10,1, 11.9,1,1, 13.807, 10595.041, 192.337, 52627.897 20/06/26,12:30:54,02,10,1, 11.9,1,1, 13.807, 10595.064, 192.369, 52627.872 20/06/26,12:30:54,03,10,1, 11.9,1,1, 13.807, 10595.065, 192.351, 52627.935 20/06/26,12:30:54,04,10,1, 11.9,1,1, 13.807, 10595.049, 192.337, 52627.918 20/06/26,12:30:54,05,10,1, 11.9,1,1, 13.807, 10595.052, 192.298, 52627.882 20/06/26,12:30:54,06,10,1, 11.9,1,1, 13.807, 10595.072, 192.306, 52627.904 20/06/26,12:30:54,07,10,1, 11.9,1,1, 13.807, 10595.052, 192.318, 52627.899 20/06/26,12:30:54,08,10,1, 11.9,1,1, 13.807, 10595.021, 192.297, 52627.897 20/06/26,12:30:54,09,10,1, 11.9,1,1, 13.807, 10595.074, 192.336, 52627.904 20/06/26,12:30:54,10,10,1, 11.9,1,1, 13.807, 10595.040, 192.322, 52627.911 20/06/26,12:30:54,11,10,1, 11.9,1,1, 13.807, 10595.047, 192.342, 52627.928 20/06/26,12:30:54,12,10,1, 11.9,1,1, 13.807, 10595.054, 192.348, 52627.905 20/06/26,12:30:54,13,10,1, 11.9,1,1, 13.807, 10595.049, 192.320, 52627.888 20/06/26,12:30:54,14,10,1, 11.9,1,1, 13.807, 10595.060, 192.316, 52627.875 20/06/26,12:30:54,15,10,1, 11.9,1,1, 13.807, 10595.054, 192.309, 52627.908 20/06/26,12:30:54,16,10,1, 11.9,1,1, 13.807, 10595.053, 192.331, 52627.877 20/06/26,12:30:54,17,10,1, 11.9,1,1, 13.807, 10595.047, 192.328, 52627.877 20/06/26,12:30:54,18,10,1, 11.9,1,1, 13.807, 10595.043, 192.291, 52627.881 20/06/26,12:30:54,19,10,1, 11.9,1,1, 13.807, 10595.052, 192.305, 52627.878 20/06/26,12:30:55,00,10,1, 11.9,1,1, 13.806, 10595.044, 192.264, 52627.905 20/06/26,12:30:55,01,10,1, 11.9,1,1, 13.806, 10595.051, 192.308, 52627.864 20/06/26,12:30:55,02,10,1, 11.9,1,1, 13.806, 10595.035, 192.333, 52627.873 20/06/26,12:30:55,03,10,1, 11.9,1,1, 13.806, 10595.040, 192.295, 52627.876 20/06/26,12:30:55,04,10,1, 11.9,1,1, 13.806, 10595.041, 192.308, 52627.886 20/06/26,12:30:55,05,10,1, 11.9,1,1, 13.806, 10595.027, 192.316, 52627.917 20/06/26,12:30:55,06,10,1, 11.9,1,1, 13.806, 10595.038, 192.310, 52627.889 20/06/26,12:30:55,07,10,1, 11.9,1,1, 13.806, 10595.048, 192.309, 52627.885 20/06/26,12:30:55,08,10,1, 11.9,1,1, 13.806, 10595.022, 192.293, 52627.885 20/06/26,12:30:55,09,10,1, 11.9,1,1, 13.806, 10595.062, 192.327, 52627.911 20/06/26,12:30:55,10,10,1, 11.9,1,1, 13.806, 10595.039, 192.300, 52627.902 20/06/26,12:30:55,11,10,1, 11.9,1,1, 13.806, 10595.060, 192.301, 52627.955 20/06/26,12:30:55,12,10,1, 11.9,1,1, 13.806, 10595.060, 192.317, 52627.915 20/06/26,12:30:55,13,10,1, 11.9,1,1, 13.806, 10595.046, 192.322, 52627.899 20/06/26,12:30:55,14,10,1, 11.9,1,1, 13.806, 10595.061, 192.300, 52627.927 20/06/26,12:30:55,15,10,1, 11.9,1,1, 13.806, 10595.026, 192.302, 52627.909 20/06/26,12:30:55,16,10,1, 11.9,1,1, 13.806, 10595.061, 192.284, 52627.911 20/06/26,12:30:55,17,10,1, 11.9,1,1, 13.806, 10595.003, 192.304, 52627.902 20/06/26,12:30:55,18,10,1, 11.9,1,1, 13.806, 10595.042, 192.315, 52627.919 20/06/26,12:30:55,19,10,1, 11.9,1,1, 13.806, 10595.051, 192.264, 52627.905 20/06/26,12:30:56,00,10,1, 11.9,1,1, 13.807, 10595.011, 192.290, 52627.883 20/06/26,12:30:56,01,10,1, 11.9,1,1, 13.807, 10595.032, 192.297, 52627.919 20/06/26,12:30:56,02,10,1, 11.9,1,1, 13.807, 10595.042, 192.313, 52627.924 20/06/26,12:30:56,03,10,1, 11.9,1,1, 13.807, 10595.040, 192.297, 52627.881 20/06/26,12:30:56,04,10,1, 11.9,1,1, 13.807, 10595.040, 192.325, 52627.914 20/06/26,12:30:56,05,10,1, 11.9,1,1, 13.807, 10595.028, 192.282, 52627.909 20/06/26,12:30:56,06,10,1, 11.9,1,1, 13.807, 10595.044, 192.294, 52627.896 20/06/26,12:30:56,07,10,1, 11.9,1,1, 13.807, 10595.034, 192.312, 52627.888 20/06/26,12:30:56,08,10,1, 11.9,1,1, 13.807, 10595.023, 192.301, 52627.907 20/06/26,12:30:56,09,10,1, 11.9,1,1, 13.807, 10595.017, 192.283, 52627.911 20/06/26,12:30:56,10,10,1, 11.9,1,1, 13.807, 10595.029, 192.281, 52627.888 20/06/26,12:30:56,11,10,1, 11.9,1,1, 13.807, 10595.027, 192.274, 52627.877 20/06/26,12:30:56,12,10,1, 11.9,1,1, 13.807, 10595.048, 192.293, 52627.921 20/06/26,12:30:56,13,10,1, 11.9,1,1, 13.807, 10595.022, 192.287, 52627.946 20/06/26,12:30:56,14,10,1, 11.9,1,1, 13.807, 10595.021, 192.309, 52627.916 20/06/26,12:30:56,15,10,1, 11.9,1,1, 13.807, 10595.017, 192.295, 52627.890 20/06/26,12:30:56,16,10,1, 11.9,1,1, 13.807, 10595.022, 192.261, 52627.872 20/06/26,12:30:56,17,10,1, 11.9,1,1, 13.807, 10595.026, 192.287, 52627.902 20/06/26,12:30:56,18,10,1, 11.9,1,1, 13.807, 10595.042, 192.296, 52627.880 20/06/26,12:30:56,19,10,1, 11.9,1,1, 13.807, 10595.014, 192.290, 52627.883 20/06/26,12:30:57,00,10,1, 11.8,1,1, 13.804, 10595.027, 192.261, 52627.914 20/06/26,12:30:57,01,10,1, 11.8,1,1, 13.804, 10595.009, 192.270, 52627.890 20/06/26,12:30:57,02,10,1, 11.8,1,1, 13.804, 10595.030, 192.277, 52627.895 20/06/26,12:30:57,03,10,1, 11.8,1,1, 13.804, 10595.041, 192.250, 52627.882 20/06/26,12:30:57,04,10,1, 11.8,1,1, 13.804, 10595.019, 192.276, 52627.884 20/06/26,12:30:57,05,10,1, 11.8,1,1, 13.804, 10595.027, 192.297, 52627.915 20/06/26,12:30:57,06,10,1, 11.8,1,1, 13.804, 10595.014, 192.270, 52627.933 20/06/26,12:30:57,07,10,1, 11.8,1,1, 13.804, 10595.030, 192.260, 52627.867 20/06/26,12:30:57,08,10,1, 11.8,1,1, 13.804, 10595.025, 192.272, 52627.916 20/06/26,12:30:57,09,10,1, 11.8,1,1, 13.804, 10595.027, 192.290, 52627.882 20/06/26,12:30:57,10,10,1, 11.8,1,1, 13.804, 10595.023, 192.273, 52627.884 20/06/26,12:30:57,11,10,1, 11.8,1,1, 13.804, 10595.036, 192.275, 52627.905 20/06/26,12:30:57,12,10,1, 11.8,1,1, 13.804, 10595.003, 192.269, 52627.915 20/06/26,12:30:57,13,10,1, 11.8,1,1, 13.804, 10595.018, 192.276, 52627.937 20/06/26,12:30:57,14,10,1, 11.8,1,1, 13.804, 10595.065, 192.278, 52627.902 20/06/26,12:30:57,15,10,1, 11.8,1,1, 13.804, 10595.016, 192.276, 52627.907 20/06/26,12:30:57,16,10,1, 11.8,1,1, 13.804, 10595.039, 192.249, 52627.879 20/06/26,12:30:57,17,10,1, 11.8,1,1, 13.804, 10595.025, 192.249, 52627.879 20/06/26,12:30:57,18,10,1, 11.8,1,1, 13.804, 10595.023, 192.265, 52627.914 20/06/26,12:30:57,19,10,1, 11.8,1,1, 13.804, 10595.027, 192.261, 52627.914 20/06/26,12:30:58,00,10,1, 11.8,1,1, 13.807, 10595.019, 192.253, 52627.919 20/06/26,12:30:58,01,10,1, 11.8,1,1, 13.807, 10595.001, 192.263, 52627.928 20/06/26,12:30:58,02,10,1, 11.8,1,1, 13.807, 10595.015, 192.242, 52627.878 20/06/26,12:30:58,03,10,1, 11.8,1,1, 13.807, 10595.056, 192.247, 52627.938 20/06/26,12:30:58,04,10,1, 11.8,1,1, 13.807, 10595.040, 192.259, 52627.928 20/06/26,12:30:58,05,10,1, 11.8,1,1, 13.807, 10595.016, 192.225, 52627.898 20/06/26,12:30:58,06,10,1, 11.8,1,1, 13.807, 10595.006, 192.216, 52627.860 20/06/26,12:30:58,07,10,1, 11.8,1,1, 13.807, 10595.018, 192.246, 52627.925 20/06/26,12:30:58,08,10,1, 11.8,1,1, 13.807, 10595.014, 192.255, 52627.903 20/06/26,12:30:58,09,10,1, 11.8,1,1, 13.807, 10595.012, 192.226, 52627.851 20/06/26,12:30:58,10,10,1, 11.8,1,1, 13.807, 10595.006, 192.236, 52627.870 20/06/26,12:30:58,11,10,1, 11.8,1,1, 13.807, 10595.006, 192.266, 52627.940 20/06/26,12:30:58,12,10,1, 11.8,1,1, 13.807, 10595.021, 192.231, 52627.916 20/06/26,12:30:58,13,10,1, 11.8,1,1, 13.807, 10595.027, 192.227, 52627.751 20/06/26,12:30:58,14,10,1, 11.8,1,1, 13.807, 10595.032, 192.274, 52627.889 20/06/26,12:30:58,15,10,1, 11.8,1,1, 13.807, 10595.008, 192.252, 52627.896 20/06/26,12:30:58,16,10,1, 11.8,1,1, 13.807, 10595.039, 192.236, 52627.861 20/06/26,12:30:58,17,10,1, 11.8,1,1, 13.807, 10595.012, 192.254, 52627.923 20/06/26,12:30:58,18,10,1, 11.8,1,1, 13.807, 10595.051, 192.245, 52627.923 20/06/26,12:30:58,19,10,1, 11.8,1,1, 13.807, 10595.019, 192.253, 52627.919 20/06/26,12:30:59,00,09,1, 11.9,1,1, 13.807, 10595.002, 192.214, 52627.868 20/06/26,12:30:59,01,09,1, 11.9,1,1, 13.807, 10595.017, 192.252, 52627.915 20/06/26,12:30:59,02,09,1, 11.9,1,1, 13.807, 10595.009, 192.232, 52627.918 20/06/26,12:30:59,03,09,1, 11.9,1,1, 13.807, 10595.039, 192.256, 52627.927 20/06/26,12:30:59,04,09,1, 11.9,1,1, 13.807, 10595.028, 192.247, 52627.912 20/06/26,12:30:59,05,09,1, 11.9,1,1, 13.807, 10595.028, 192.216, 52627.921 20/06/26,12:30:59,06,09,1, 11.9,1,1, 13.807, 10595.038, 192.261, 52627.909 20/06/26,12:30:59,07,09,1, 11.9,1,1, 13.807, 10595.036, 192.241, 52627.903 20/06/26,12:30:59,08,09,1, 11.9,1,1, 13.807, 10595.031, 192.217, 52627.901 20/06/26,12:30:59,09,09,1, 11.9,1,1, 13.807, 10595.037, 192.241, 52627.940 20/06/26,12:30:59,10,09,1, 11.9,1,1, 13.807, 10594.998, 192.253, 52627.952 20/06/26,12:30:59,11,09,1, 11.9,1,1, 13.807, 10595.036, 192.264, 52627.899 20/06/26,12:30:59,12,09,1, 11.9,1,1, 13.807, 10595.009, 192.231, 52627.921 20/06/26,12:30:59,13,09,1, 11.9,1,1, 13.807, 10594.991, 192.247, 52627.952 20/06/26,12:30:59,14,09,1, 11.9,1,1, 13.807, 10595.018, 192.241, 52627.925 20/06/26,12:30:59,15,09,1, 11.9,1,1, 13.807, 10595.007, 192.236, 52627.932 20/06/26,12:30:59,16,09,1, 11.9,1,1, 13.807, 10594.994, 192.213, 52627.924 20/06/26,12:30:59,17,09,1, 11.9,1,1, 13.807, 10595.017, 192.200, 52627.913 20/06/26,12:30:59,18,09,1, 11.9,1,1, 13.807, 10594.996, 192.228, 52627.918 20/06/26,12:30:59,19,09,1, 11.9,1,1, 13.807, 10595.003, 192.214, 52627.868 20/06/26,12:31:00,00,10,1, 11.9,1,1, 13.806, 10594.985, 192.202, 52627.897 20/06/26,12:31:00,01,10,1, 11.9,1,1, 13.806, 10595.020, 192.204, 52627.905 20/06/26,12:31:00,02,10,1, 11.9,1,1, 13.806, 10595.027, 192.210, 52627.918 20/06/26,12:31:00,03,10,1, 11.9,1,1, 13.806, 10595.008, 192.225, 52627.926 20/06/26,12:31:00,04,10,1, 11.9,1,1, 13.806, 10595.024, 192.196, 52627.908 20/06/26,12:31:00,05,10,1, 11.9,1,1, 13.806, 10595.016, 192.202, 52627.861 20/06/26,12:31:00,06,10,1, 11.9,1,1, 13.806, 10595.020, 192.211, 52628.014 20/06/26,12:31:00,07,10,1, 11.9,1,1, 13.806, 10594.985, 192.202, 52627.926 20/06/26,12:31:00,08,10,1, 11.9,1,1, 13.806, 10595.043, 192.218, 52628.057 20/06/26,12:31:00,09,10,1, 11.9,1,1, 13.806, 10594.967, 192.206, 52627.958 20/06/26,12:31:00,10,10,1, 11.9,1,1, 13.806, 10595.014, 192.209, 52627.917 20/06/26,12:31:00,11,10,1, 11.9,1,1, 13.806, 10595.010, 192.185, 52627.881 20/06/26,12:31:00,12,10,1, 11.9,1,1, 13.806, 10594.990, 192.200, 52627.877 20/06/26,12:31:00,13,10,1, 11.9,1,1, 13.806, 10595.010, 192.195, 52627.900 20/06/26,12:31:00,14,10,1, 11.9,1,1, 13.806, 10595.008, 192.207, 52627.912 20/06/26,12:31:00,15,10,1, 11.9,1,1, 13.806, 10595.005, 192.205, 52627.897 20/06/26,12:31:00,16,10,1, 11.9,1,1, 13.806, 10595.003, 192.204, 52627.880 20/06/26,12:31:00,17,10,1, 11.9,1,1, 13.806, 10594.988, 192.210, 52627.898 20/06/26,12:31:00,18,10,1, 11.9,1,1, 13.806, 10595.002, 192.203, 52627.931 20/06/26,12:31:00,19,10,1, 11.9,1,1, 13.806, 10594.994, 192.202, 52627.897 20/06/26,12:31:01,00,10,1, 11.8,1,1, 13.806, 10594.977, 192.196, 52627.844 20/06/26,12:31:01,01,10,1, 11.8,1,1, 13.806, 10594.976, 192.188, 52627.887 20/06/26,12:31:01,02,10,1, 11.8,1,1, 13.806, 10594.993, 192.179, 52627.854 20/06/26,12:31:01,03,10,1, 11.8,1,1, 13.806, 10594.999, 192.204, 52627.910 20/06/26,12:31:01,04,10,1, 11.8,1,1, 13.806, 10595.013, 192.225, 52627.915 20/06/26,12:31:01,05,10,1, 11.8,1,1, 13.806, 10594.980, 192.198, 52627.877 20/06/26,12:31:01,06,10,1, 11.8,1,1, 13.806, 10594.997, 192.179, 52627.856 20/06/26,12:31:01,07,10,1, 11.8,1,1, 13.806, 10595.005, 192.179, 52627.883 20/06/26,12:31:01,08,10,1, 11.8,1,1, 13.806, 10594.980, 192.192, 52627.880 20/06/26,12:31:01,09,10,1, 11.8,1,1, 13.806, 10594.976, 192.180, 52627.896 20/06/26,12:31:01,10,10,1, 11.8,1,1, 13.806, 10594.971, 192.186, 52627.848 20/06/26,12:31:01,11,10,1, 11.8,1,1, 13.806, 10595.004, 192.230, 52627.866 20/06/26,12:31:01,12,10,1, 11.8,1,1, 13.806, 10594.956, 192.175, 52627.824 20/06/26,12:31:01,13,10,1, 11.8,1,1, 13.806, 10594.992, 192.223, 52627.865 20/06/26,12:31:01,14,10,1, 11.8,1,1, 13.806, 10595.001, 192.187, 52627.901 20/06/26,12:31:01,15,10,1, 11.8,1,1, 13.806, 10594.998, 192.216, 52627.804 20/06/26,12:31:01,16,10,1, 11.8,1,1, 13.806, 10594.991, 192.201, 52627.856 20/06/26,12:31:01,17,10,1, 11.8,1,1, 13.806, 10594.974, 192.200, 52627.840 20/06/26,12:31:01,18,10,1, 11.8,1,1, 13.806, 10594.992, 192.186, 52627.827 20/06/26,12:31:01,19,10,1, 11.8,1,1, 13.806, 10594.983, 192.196, 52627.844 20/06/26,12:31:02,00,10,1, 11.9,1,1, 13.806, 10594.994, 192.171, 52627.930 20/06/26,12:31:02,01,10,1, 11.9,1,1, 13.806, 10594.976, 192.175, 52627.870 20/06/26,12:31:02,02,10,1, 11.9,1,1, 13.806, 10595.015, 192.184, 52627.839 20/06/26,12:31:02,03,10,1, 11.9,1,1, 13.806, 10594.973, 192.190, 52627.956 20/06/26,12:31:02,04,10,1, 11.9,1,1, 13.806, 10594.958, 192.163, 52627.891 20/06/26,12:31:02,05,10,1, 11.9,1,1, 13.806, 10594.994, 192.191, 52627.904 20/06/26,12:31:02,06,10,1, 11.9,1,1, 13.806, 10594.996, 192.197, 52627.903 20/06/26,12:31:02,07,10,1, 11.9,1,1, 13.806, 10594.974, 192.182, 52627.927 20/06/26,12:31:02,08,10,1, 11.9,1,1, 13.806, 10594.965, 192.158, 52627.896 20/06/26,12:31:02,09,10,1, 11.9,1,1, 13.806, 10594.986, 192.161, 52627.891 20/06/26,12:31:02,10,10,1, 11.9,1,1, 13.806, 10594.985, 192.144, 52627.909 20/06/26,12:31:02,11,10,1, 11.9,1,1, 13.806, 10595.005, 192.153, 52627.902 20/06/26,12:31:02,12,10,1, 11.9,1,1, 13.806, 10594.984, 192.179, 52627.902 20/06/26,12:31:02,13,10,1, 11.9,1,1, 13.806, 10594.977, 192.169, 52627.894 20/06/26,12:31:02,14,10,1, 11.9,1,1, 13.806, 10594.976, 192.157, 52627.889 20/06/26,12:31:02,15,10,1, 11.9,1,1, 13.806, 10594.995, 192.162, 52627.892 20/06/26,12:31:02,16,10,1, 11.9,1,1, 13.806, 10594.988, 192.173, 52627.882 20/06/26,12:31:02,17,10,1, 11.9,1,1, 13.806, 10594.992, 192.178, 52627.894 20/06/26,12:31:02,18,10,1, 11.9,1,1, 13.806, 10595.003, 192.167, 52627.893 20/06/26,12:31:02,19,10,1, 11.9,1,1, 13.806, 10595.001, 192.171, 52627.930 20/06/26,12:31:03,00,10,1, 11.9,1,1, 13.805, 10594.960, 192.153, 52627.871 20/06/26,12:31:03,01,10,1, 11.9,1,1, 13.805, 10594.999, 192.163, 52627.876 20/06/26,12:31:03,02,10,1, 11.9,1,1, 13.805, 10594.965, 192.176, 52627.887 20/06/26,12:31:03,03,10,1, 11.9,1,1, 13.805, 10594.957, 192.163, 52627.894 20/06/26,12:31:03,04,10,1, 11.9,1,1, 13.805, 10594.973, 192.172, 52627.901 20/06/26,12:31:03,05,10,1, 11.9,1,1, 13.805, 10595.004, 192.163, 52627.858 20/06/26,12:31:03,06,10,1, 11.9,1,1, 13.805, 10594.962, 192.169, 52627.898 20/06/26,12:31:03,07,10,1, 11.9,1,1, 13.805, 10594.966, 192.140, 52627.854 20/06/26,12:31:03,08,10,1, 11.9,1,1, 13.805, 10594.960, 192.190, 52627.888 20/06/26,12:31:03,09,10,1, 11.9,1,1, 13.805, 10594.958, 192.175, 52627.852 20/06/26,12:31:03,10,10,1, 11.9,1,1, 13.805, 10594.978, 192.171, 52627.857 20/06/26,12:31:03,11,10,1, 11.9,1,1, 13.805, 10594.970, 192.170, 52627.921 20/06/26,12:31:03,12,10,1, 11.9,1,1, 13.805, 10594.972, 192.157, 52627.857 20/06/26,12:31:03,13,10,1, 11.9,1,1, 13.805, 10594.969, 192.140, 52627.850 20/06/26,12:31:03,14,10,1, 11.9,1,1, 13.805, 10594.982, 192.130, 52627.865 20/06/26,12:31:03,15,10,1, 11.9,1,1, 13.805, 10594.963, 192.146, 52627.879 20/06/26,12:31:03,16,10,1, 11.9,1,1, 13.805, 10594.981, 192.141, 52627.887 20/06/26,12:31:03,17,10,1, 11.9,1,1, 13.805, 10594.980, 192.129, 52627.895 20/06/26,12:31:03,18,10,1, 11.9,1,1, 13.805, 10594.964, 192.105, 52627.863 20/06/26,12:31:03,19,10,1, 11.9,1,1, 13.805, 10594.965, 192.153, 52627.871 20/06/26,12:31:04,00,11,1, 11.8,1,1, 13.807, 10594.919, 192.098, 52627.868 20/06/26,12:31:04,01,11,1, 11.8,1,1, 13.807, 10594.969, 192.138, 52627.876 20/06/26,12:31:04,02,11,1, 11.8,1,1, 13.807, 10594.952, 192.129, 52627.873 20/06/26,12:31:04,03,11,1, 11.8,1,1, 13.807, 10594.961, 192.129, 52627.873 20/06/26,12:31:04,04,11,1, 11.8,1,1, 13.807, 10594.945, 192.117, 52627.872 20/06/26,12:31:04,05,11,1, 11.8,1,1, 13.807, 10594.948, 192.109, 52627.839 20/06/26,12:31:04,06,11,1, 11.8,1,1, 13.807, 10594.939, 192.136, 52627.881 20/06/26,12:31:04,07,11,1, 11.8,1,1, 13.807, 10594.935, 192.107, 52627.852 20/06/26,12:31:04,08,11,1, 11.8,1,1, 13.807, 10594.938, 192.138, 52627.864 20/06/26,12:31:04,09,11,1, 11.8,1,1, 13.807, 10594.943, 192.128, 52627.845 20/06/26,12:31:04,10,11,1, 11.8,1,1, 13.807, 10594.942, 192.158, 52627.853 20/06/26,12:31:04,11,11,1, 11.8,1,1, 13.807, 10594.933, 192.167, 52627.847 20/06/26,12:31:04,12,11,1, 11.8,1,1, 13.807, 10594.929, 192.137, 52627.850 20/06/26,12:31:04,13,11,1, 11.8,1,1, 13.807, 10594.955, 192.132, 52627.872 20/06/26,12:31:04,14,11,1, 11.8,1,1, 13.807, 10594.963, 192.112, 52627.878 20/06/26,12:31:04,15,11,1, 11.8,1,1, 13.807, 10594.954, 192.169, 52627.873 20/06/26,12:31:04,16,11,1, 11.8,1,1, 13.807, 10594.951, 192.136, 52627.823 20/06/26,12:31:04,17,11,1, 11.8,1,1, 13.807, 10594.946, 192.150, 52627.871 20/06/26,12:31:04,18,11,1, 11.8,1,1, 13.807, 10594.958, 192.148, 52627.850 20/06/26,12:31:04,19,11,1, 11.8,1,1, 13.807, 10594.927, 192.098, 52627.868 20/06/26,12:31:05,00,10,1, 11.8,1,1, 13.808, 10594.927, 192.116, 52627.791 20/06/26,12:31:05,01,10,1, 11.8,1,1, 13.808, 10594.947, 192.152, 52627.878 20/06/26,12:31:05,02,10,1, 11.8,1,1, 13.808, 10594.946, 192.140, 52627.848 20/06/26,12:31:05,03,10,1, 11.8,1,1, 13.808, 10594.935, 192.159, 52627.858 20/06/26,12:31:05,04,10,1, 11.8,1,1, 13.808, 10594.935, 192.121, 52627.873 20/06/26,12:31:05,05,10,1, 11.8,1,1, 13.808, 10594.925, 192.107, 52627.840 20/06/26,12:31:05,06,10,1, 11.8,1,1, 13.808, 10594.937, 192.139, 52627.869 20/06/26,12:31:05,07,10,1, 11.8,1,1, 13.808, 10594.948, 192.157, 52627.852 20/06/26,12:31:05,08,10,1, 11.8,1,1, 13.808, 10594.953, 192.115, 52627.845 20/06/26,12:31:05,09,10,1, 11.8,1,1, 13.808, 10594.940, 192.140, 52627.904 20/06/26,12:31:05,10,10,1, 11.8,1,1, 13.808, 10594.952, 192.159, 52627.862 20/06/26,12:31:05,11,10,1, 11.8,1,1, 13.808, 10594.952, 192.128, 52627.874 20/06/26,12:31:05,12,10,1, 11.8,1,1, 13.808, 10594.965, 192.121, 52627.902 20/06/26,12:31:05,13,10,1, 11.8,1,1, 13.808, 10594.945, 192.140, 52627.873 20/06/26,12:31:05,14,10,1, 11.8,1,1, 13.808, 10594.905, 192.111, 52627.876 20/06/26,12:31:05,15,10,1, 11.8,1,1, 13.808, 10594.919, 192.120, 52627.856 20/06/26,12:31:05,16,10,1, 11.8,1,1, 13.808, 10594.942, 192.130, 52627.900 20/06/26,12:31:05,17,10,1, 11.8,1,1, 13.808, 10594.950, 192.103, 52627.858 20/06/26,12:31:05,18,10,1, 11.8,1,1, 13.808, 10594.922, 192.135, 52628.018 20/06/26,12:31:05,19,10,1, 11.8,1,1, 13.808, 10594.927, 192.116, 52627.791 20/06/26,12:31:06,00,11,1, 11.8,1,1, 13.806, 10594.910, 192.108, 52627.857 20/06/26,12:31:06,01,11,1, 11.8,1,1, 13.806, 10594.934, 192.113, 52627.864 20/06/26,12:31:06,02,11,1, 11.8,1,1, 13.806, 10594.907, 192.124, 52627.848 20/06/26,12:31:06,03,11,1, 11.8,1,1, 13.806, 10594.941, 192.138, 52627.894 20/06/26,12:31:06,04,11,1, 11.8,1,1, 13.806, 10594.950, 192.140, 52627.912 20/06/26,12:31:06,05,11,1, 11.8,1,1, 13.806, 10594.914, 192.114, 52627.875 20/06/26,12:31:06,06,11,1, 11.8,1,1, 13.806, 10594.941, 192.123, 52627.906 20/06/26,12:31:06,07,11,1, 11.8,1,1, 13.806, 10594.922, 192.148, 52627.905 20/06/26,12:31:06,08,11,1, 11.8,1,1, 13.806, 10594.917, 192.122, 52627.871 20/06/26,12:31:06,09,11,1, 11.8,1,1, 13.806, 10594.935, 192.125, 52627.886 20/06/26,12:31:06,10,11,1, 11.8,1,1, 13.806, 10594.926, 192.146, 52627.937 20/06/26,12:31:06,11,11,1, 11.8,1,1, 13.806, 10594.920, 192.112, 52627.906 20/06/26,12:31:06,12,11,1, 11.8,1,1, 13.806, 10594.939, 192.113, 52627.882 20/06/26,12:31:06,13,11,1, 11.8,1,1, 13.806, 10594.900, 192.141, 52627.900 20/06/26,12:31:06,14,11,1, 11.8,1,1, 13.806, 10594.902, 192.110, 52627.851 20/06/26,12:31:06,15,11,1, 11.8,1,1, 13.806, 10594.939, 192.099, 52627.898 20/06/26,12:31:06,16,11,1, 11.8,1,1, 13.806, 10594.921, 192.114, 52627.846 20/06/26,12:31:06,17,11,1, 11.8,1,1, 13.806, 10594.942, 192.120, 52627.899 20/06/26,12:31:06,18,11,1, 11.8,1,1, 13.806, 10594.947, 192.129, 52627.843 20/06/26,12:31:06,19,11,1, 11.8,1,1, 13.806, 10594.917, 192.108, 52627.857 20/06/26,12:31:07,00,10,1, 11.9,1,1, 13.806, 10594.910, 192.100, 52627.859 20/06/26,12:31:07,01,10,1, 11.9,1,1, 13.806, 10594.915, 192.135, 52627.880 20/06/26,12:31:07,02,10,1, 11.9,1,1, 13.806, 10594.921, 192.113, 52627.883 20/06/26,12:31:07,03,10,1, 11.9,1,1, 13.806, 10594.910, 192.106, 52627.722 20/06/26,12:31:07,04,10,1, 11.9,1,1, 13.806, 10594.923, 192.112, 52627.909 20/06/26,12:31:07,05,10,1, 11.9,1,1, 13.806, 10594.932, 192.098, 52627.899 20/06/26,12:31:07,06,10,1, 11.9,1,1, 13.806, 10594.927, 192.123, 52627.892 20/06/26,12:31:07,07,10,1, 11.9,1,1, 13.806, 10594.922, 192.127, 52627.892 20/06/26,12:31:07,08,10,1, 11.9,1,1, 13.806, 10594.918, 192.121, 52627.859 20/06/26,12:31:07,09,10,1, 11.9,1,1, 13.806, 10594.906, 192.096, 52627.912 20/06/26,12:31:07,10,10,1, 11.9,1,1, 13.806, 10594.915, 192.125, 52627.879 20/06/26,12:31:07,11,10,1, 11.9,1,1, 13.806, 10594.943, 192.118, 52627.853 20/06/26,12:31:07,12,10,1, 11.9,1,1, 13.806, 10594.921, 192.079, 52627.871 20/06/26,12:31:07,13,10,1, 11.9,1,1, 13.806, 10594.908, 192.136, 52627.872 20/06/26,12:31:07,14,10,1, 11.9,1,1, 13.806, 10594.924, 192.117, 52627.872 20/06/26,12:31:07,15,10,1, 11.9,1,1, 13.806, 10594.898, 192.109, 52627.873 20/06/26,12:31:07,16,10,1, 11.9,1,1, 13.806, 10594.926, 192.124, 52627.872 20/06/26,12:31:07,17,10,1, 11.9,1,1, 13.806, 10594.902, 192.124, 52627.878 20/06/26,12:31:07,18,10,1, 11.9,1,1, 13.806, 10594.930, 192.087, 52627.852 20/06/26,12:31:07,19,10,1, 11.9,1,1, 13.806, 10594.911, 192.100, 52627.859 20/06/26,12:31:08,00,08,1, 11.8,1,1, 13.807, 10594.902, 192.081, 52627.868 20/06/26,12:31:08,01,08,1, 11.8,1,1, 13.807, 10594.920, 192.097, 52627.898 20/06/26,12:31:08,02,08,1, 11.8,1,1, 13.807, 10594.927, 192.080, 52627.891 20/06/26,12:31:08,03,08,1, 11.8,1,1, 13.807, 10594.898, 192.071, 52627.849 20/06/26,12:31:08,04,08,1, 11.8,1,1, 13.807, 10594.914, 192.108, 52627.885 20/06/26,12:31:08,05,08,1, 11.8,1,1, 13.807, 10594.913, 192.078, 52627.875 20/06/26,12:31:08,06,08,1, 11.8,1,1, 13.807, 10594.893, 192.075, 52627.875 20/06/26,12:31:08,07,08,1, 11.8,1,1, 13.807, 10594.911, 192.075, 52627.893 20/06/26,12:31:08,08,08,1, 11.8,1,1, 13.807, 10594.911, 192.092, 52627.838 20/06/26,12:31:08,09,08,1, 11.8,1,1, 13.807, 10594.932, 192.074, 52627.873 20/06/26,12:31:08,10,08,1, 11.8,1,1, 13.807, 10594.920, 192.076, 52627.883 20/06/26,12:31:08,11,08,1, 11.8,1,1, 13.807, 10594.930, 192.100, 52627.858 20/06/26,12:31:08,12,08,1, 11.8,1,1, 13.807, 10594.923, 192.088, 52627.859 20/06/26,12:31:08,13,08,1, 11.8,1,1, 13.807, 10594.915, 192.074, 52627.859 20/06/26,12:31:08,14,08,1, 11.8,1,1, 13.807, 10594.932, 192.075, 52627.871 20/06/26,12:31:08,15,08,1, 11.8,1,1, 13.807, 10594.908, 192.080, 52627.898 20/06/26,12:31:08,16,08,1, 11.8,1,1, 13.807, 10594.904, 192.066, 52627.883 20/06/26,12:31:08,17,08,1, 11.8,1,1, 13.807, 10594.936, 192.075, 52627.880 20/06/26,12:31:08,18,08,1, 11.8,1,1, 13.807, 10594.922, 192.103, 52627.891 20/06/26,12:31:08,19,08,1, 11.8,1,1, 13.807, 10594.903, 192.081, 52627.868 20/06/26,12:31:09,00,08,1, 11.9,1,1, 13.812, 10594.910, 192.091, 52627.890 20/06/26,12:31:09,01,08,1, 11.9,1,1, 13.812, 10594.945, 192.104, 52627.904 20/06/26,12:31:09,02,08,1, 11.9,1,1, 13.812, 10594.895, 192.090, 52627.899 20/06/26,12:31:09,03,08,1, 11.9,1,1, 13.812, 10594.929, 192.075, 52627.889 20/06/26,12:31:09,04,08,1, 11.9,1,1, 13.812, 10594.916, 192.077, 52627.890 20/06/26,12:31:09,05,08,1, 11.9,1,1, 13.812, 10594.904, 192.088, 52627.856 20/06/26,12:31:09,06,08,1, 11.9,1,1, 13.812, 10594.911, 192.103, 52627.891 20/06/26,12:31:09,07,08,1, 11.9,1,1, 13.812, 10594.895, 192.086, 52627.874 20/06/26,12:31:09,08,08,1, 11.9,1,1, 13.812, 10594.926, 192.082, 52627.878 20/06/26,12:31:09,09,08,1, 11.9,1,1, 13.812, 10594.907, 192.078, 52627.891 20/06/26,12:31:09,10,08,1, 11.9,1,1, 13.812, 10594.928, 192.065, 52627.914 20/06/26,12:31:09,11,08,1, 11.9,1,1, 13.812, 10594.901, 192.095, 52627.862 20/06/26,12:31:09,12,08,1, 11.9,1,1, 13.812, 10594.899, 192.078, 52627.898 20/06/26,12:31:09,13,08,1, 11.9,1,1, 13.812, 10594.945, 192.090, 52627.858 20/06/26,12:31:09,14,08,1, 11.9,1,1, 13.812, 10594.917, 192.086, 52627.895 20/06/26,12:31:09,15,08,1, 11.9,1,1, 13.812, 10594.922, 192.083, 52627.846 20/06/26,12:31:09,16,08,1, 11.9,1,1, 13.812, 10594.913, 192.086, 52627.865 20/06/26,12:31:09,17,08,1, 11.9,1,1, 13.812, 10594.920, 192.100, 52627.858 20/06/26,12:31:09,18,08,1, 11.9,1,1, 13.812, 10594.911, 192.090, 52627.890 20/06/26,12:31:09,19,08,1, 11.9,1,1, 13.812, 10594.916, 192.091, 52627.890 20/06/26,12:31:10,00,09,1, 11.9,1,1, 13.806, 10594.927, 192.083, 52627.860 20/06/26,12:31:10,01,09,1, 11.9,1,1, 13.806, 10594.913, 192.098, 52627.886 20/06/26,12:31:10,02,09,1, 11.9,1,1, 13.806, 10594.918, 192.080, 52627.866 20/06/26,12:31:10,03,09,1, 11.9,1,1, 13.806, 10594.922, 192.065, 52627.901 20/06/26,12:31:10,04,09,1, 11.9,1,1, 13.806, 10594.891, 192.065, 52627.854 20/06/26,12:31:10,05,09,1, 11.9,1,1, 13.806, 10594.904, 192.097, 52627.876 20/06/26,12:31:10,06,09,1, 11.9,1,1, 13.806, 10594.886, 192.092, 52627.854 20/06/26,12:31:10,07,09,1, 11.9,1,1, 13.806, 10594.905, 192.109, 52627.862 20/06/26,12:31:10,08,09,1, 11.9,1,1, 13.806, 10594.894, 192.085, 52627.891 20/06/26,12:31:10,09,09,1, 11.9,1,1, 13.806, 10594.901, 192.090, 52627.875 20/06/26,12:31:10,10,09,1, 11.9,1,1, 13.806, 10594.863, 192.103, 52627.867 20/06/26,12:31:10,11,09,1, 11.9,1,1, 13.806, 10594.915, 192.074, 52627.878 20/06/26,12:31:10,12,09,1, 11.9,1,1, 13.806, 10594.907, 192.053, 52627.845 20/06/26,12:31:10,13,09,1, 11.9,1,1, 13.806, 10594.881, 192.083, 52627.839 20/06/26,12:31:10,14,09,1, 11.9,1,1, 13.806, 10594.873, 192.087, 52627.873 20/06/26,12:31:10,15,09,1, 11.9,1,1, 13.806, 10594.887, 192.080, 52627.853 20/06/26,12:31:10,16,09,1, 11.9,1,1, 13.806, 10594.892, 192.055, 52627.893 20/06/26,12:31:10,17,09,1, 11.9,1,1, 13.806, 10594.896, 192.084, 52627.861 20/06/26,12:31:10,18,09,1, 11.9,1,1, 13.806, 10594.895, 192.096, 52627.856 20/06/26,12:31:10,19,09,1, 11.9,1,1, 13.806, 10594.932, 192.083, 52627.860 20/06/26,12:31:11,00,09,1, 11.9,1,1, 13.805, 10594.877, 192.078, 52627.847 20/06/26,12:31:11,01,09,1, 11.9,1,1, 13.805, 10594.898, 192.085, 52627.860 20/06/26,12:31:11,02,09,1, 11.9,1,1, 13.805, 10594.919, 192.081, 52627.844 20/06/26,12:31:11,03,09,1, 11.9,1,1, 13.805, 10594.951, 192.094, 52627.883 20/06/26,12:31:11,04,09,1, 11.9,1,1, 13.805, 10594.916, 192.074, 52627.890 20/06/26,12:31:11,05,09,1, 11.9,1,1, 13.805, 10594.894, 192.055, 52627.830 20/06/26,12:31:11,06,09,1, 11.9,1,1, 13.805, 10594.912, 192.113, 52627.934 20/06/26,12:31:11,07,09,1, 11.9,1,1, 13.805, 10594.916, 192.091, 52627.870 20/06/26,12:31:11,08,09,1, 11.9,1,1, 13.805, 10594.885, 192.105, 52627.891 20/06/26,12:31:11,09,09,1, 11.9,1,1, 13.805, 10594.889, 192.110, 52627.828 20/06/26,12:31:11,10,09,1, 11.9,1,1, 13.805, 10594.927, 192.110, 52627.938 20/06/26,12:31:11,11,09,1, 11.9,1,1, 13.805, 10594.831, 192.130, 52627.890 20/06/26,12:31:11,12,09,1, 11.9,1,1, 13.805, 10594.904, 192.101, 52627.892 20/06/26,12:31:11,13,09,1, 11.9,1,1, 13.805, 10594.898, 192.104, 52627.858 20/06/26,12:31:11,14,09,1, 11.9,1,1, 13.805, 10594.910, 192.089, 52627.853 20/06/26,12:31:11,15,09,1, 11.9,1,1, 13.805, 10594.899, 192.126, 52627.869 20/06/26,12:31:11,16,09,1, 11.9,1,1, 13.805, 10594.901, 192.121, 52627.868 20/06/26,12:31:11,17,09,1, 11.9,1,1, 13.805, 10594.910, 192.102, 52627.873 20/06/26,12:31:11,18,09,1, 11.9,1,1, 13.805, 10594.898, 192.101, 52627.882 20/06/26,12:31:11,19,09,1, 11.9,1,1, 13.805, 10594.881, 192.078, 52627.847 20/06/26,12:31:12,00,09,1, 11.9,1,1, 13.802, 10594.869, 192.077, 52627.768 20/06/26,12:31:12,01,09,1, 11.9,1,1, 13.802, 10594.924, 192.114, 52627.853 20/06/26,12:31:12,02,09,1, 11.9,1,1, 13.802, 10594.924, 192.104, 52627.843 20/06/26,12:31:12,03,09,1, 11.9,1,1, 13.802, 10594.919, 192.117, 52627.899 20/06/26,12:31:12,04,09,1, 11.9,1,1, 13.802, 10594.884, 192.094, 52627.840 20/06/26,12:31:12,05,09,1, 11.9,1,1, 13.802, 10594.890, 192.103, 52627.863 20/06/26,12:31:12,06,09,1, 11.9,1,1, 13.802, 10594.888, 192.088, 52627.843 20/06/26,12:31:12,07,09,1, 11.9,1,1, 13.802, 10594.899, 192.094, 52627.855 20/06/26,12:31:12,08,09,1, 11.9,1,1, 13.802, 10594.876, 192.073, 52627.867 20/06/26,12:31:12,09,09,1, 11.9,1,1, 13.802, 10594.903, 192.100, 52627.865 20/06/26,12:31:12,10,09,1, 11.9,1,1, 13.802, 10594.910, 192.088, 52627.820 20/06/26,12:31:12,11,09,1, 11.9,1,1, 13.802, 10594.882, 192.097, 52627.868 20/06/26,12:31:12,12,09,1, 11.9,1,1, 13.802, 10594.868, 192.074, 52627.872 20/06/26,12:31:12,13,09,1, 11.9,1,1, 13.802, 10594.865, 192.086, 52627.847 20/06/26,12:31:12,14,09,1, 11.9,1,1, 13.802, 10594.873, 192.075, 52627.848 20/06/26,12:31:12,15,09,1, 11.9,1,1, 13.802, 10594.877, 192.106, 52627.871 20/06/26,12:31:12,16,09,1, 11.9,1,1, 13.802, 10594.883, 192.136, 52627.895 20/06/26,12:31:12,17,09,1, 11.9,1,1, 13.802, 10594.886, 192.101, 52627.869 20/06/26,12:31:12,18,09,1, 11.9,1,1, 13.802, 10594.903, 192.112, 52627.890 20/06/26,12:31:12,19,09,1, 11.9,1,1, 13.802, 10594.870, 192.077, 52627.768 20/06/26,12:31:13,00,10,1, 11.9,1,1, 13.809, 10594.860, 192.107, 52627.834 20/06/26,12:31:13,01,10,1, 11.9,1,1, 13.809, 10594.875, 192.084, 52627.772 20/06/26,12:31:13,02,10,1, 11.9,1,1, 13.809, 10594.886, 192.090, 52627.844 20/06/26,12:31:13,03,10,1, 11.9,1,1, 13.809, 10594.897, 192.113, 52627.857 20/06/26,12:31:13,04,10,1, 11.9,1,1, 13.809, 10594.852, 192.090, 52627.873 20/06/26,12:31:13,05,10,1, 11.9,1,1, 13.809, 10594.871, 192.115, 52627.855 20/06/26,12:31:13,06,10,1, 11.9,1,1, 13.809, 10594.861, 192.109, 52627.848 20/06/26,12:31:13,07,10,1, 11.9,1,1, 13.809, 10594.882, 192.083, 52627.870 20/06/26,12:31:13,08,10,1, 11.9,1,1, 13.809, 10594.890, 192.111, 52627.888 20/06/26,12:31:13,09,10,1, 11.9,1,1, 13.809, 10594.861, 192.100, 52627.823 20/06/26,12:31:13,10,10,1, 11.9,1,1, 13.809, 10594.872, 192.100, 52627.814 20/06/26,12:31:13,11,10,1, 11.9,1,1, 13.809, 10594.877, 192.116, 52627.803 20/06/26,12:31:13,12,10,1, 11.9,1,1, 13.809, 10594.873, 192.131, 52627.795 20/06/26,12:31:13,13,10,1, 11.9,1,1, 13.809, 10594.882, 192.125, 52627.833 20/06/26,12:31:13,14,10,1, 11.9,1,1, 13.809, 10594.864, 192.094, 52627.844 20/06/26,12:31:13,15,10,1, 11.9,1,1, 13.809, 10594.885, 192.087, 52627.847 20/06/26,12:31:13,16,10,1, 11.9,1,1, 13.809, 10594.878, 192.144, 52627.853 20/06/26,12:31:13,17,10,1, 11.9,1,1, 13.809, 10594.843, 192.079, 52627.802 20/06/26,12:31:13,18,10,1, 11.9,1,1, 13.809, 10594.837, 192.093, 52627.831 20/06/26,12:31:13,19,10,1, 11.9,1,1, 13.809, 10594.862, 192.107, 52627.834 20/06/26,12:31:14,00,09,1, 11.8,1,1, 13.807, 10594.852, 192.111, 52627.841 20/06/26,12:31:14,01,09,1, 11.8,1,1, 13.807, 10594.901, 192.119, 52627.846 20/06/26,12:31:14,02,09,1, 11.8,1,1, 13.807, 10594.899, 192.109, 52627.710 20/06/26,12:31:14,03,09,1, 11.8,1,1, 13.807, 10594.892, 192.105, 52627.922 20/06/26,12:31:14,04,09,1, 11.8,1,1, 13.807, 10594.892, 192.137, 52627.948 20/06/26,12:31:14,05,09,1, 11.8,1,1, 13.807, 10594.866, 192.089, 52627.897 20/06/26,12:31:14,06,09,1, 11.8,1,1, 13.807, 10594.863, 192.097, 52627.870 20/06/26,12:31:14,07,09,1, 11.8,1,1, 13.807, 10594.852, 192.096, 52627.876 20/06/26,12:31:14,08,09,1, 11.8,1,1, 13.807, 10594.867, 192.085, 52627.869 20/06/26,12:31:14,09,09,1, 11.8,1,1, 13.807, 10594.838, 192.093, 52627.876 20/06/26,12:31:14,10,09,1, 11.8,1,1, 13.807, 10594.865, 192.079, 52627.812 20/06/26,12:31:14,11,09,1, 11.8,1,1, 13.807, 10594.873, 192.093, 52627.878 20/06/26,12:31:14,12,09,1, 11.8,1,1, 13.807, 10594.866, 192.098, 52627.893 20/06/26,12:31:14,13,09,1, 11.8,1,1, 13.807, 10594.882, 192.121, 52627.907 20/06/26,12:31:14,14,09,1, 11.8,1,1, 13.807, 10594.864, 192.111, 52627.874 20/06/26,12:31:14,15,09,1, 11.8,1,1, 13.807, 10594.901, 192.142, 52627.881 20/06/26,12:31:14,16,09,1, 11.8,1,1, 13.807, 10594.872, 192.110, 52627.862 20/06/26,12:31:14,17,09,1, 11.8,1,1, 13.807, 10594.871, 192.087, 52627.838 20/06/26,12:31:14,18,09,1, 11.8,1,1, 13.807, 10594.872, 192.107, 52627.853 20/06/26,12:31:14,19,09,1, 11.8,1,1, 13.807, 10594.856, 192.111, 52627.841 20/06/26,12:31:15,00,10,1, 11.9,1,1, 13.805, 10594.869, 192.102, 52627.881 20/06/26,12:31:15,01,10,1, 11.9,1,1, 13.805, 10594.865, 192.121, 52627.843 20/06/26,12:31:15,02,10,1, 11.9,1,1, 13.805, 10594.853, 192.111, 52627.879 20/06/26,12:31:15,03,10,1, 11.9,1,1, 13.805, 10594.865, 192.099, 52627.875 20/06/26,12:31:15,04,10,1, 11.9,1,1, 13.805, 10594.868, 192.120, 52627.889 20/06/26,12:31:15,05,10,1, 11.9,1,1, 13.805, 10594.878, 192.109, 52627.878 20/06/26,12:31:15,06,10,1, 11.9,1,1, 13.805, 10594.867, 192.128, 52627.856 20/06/26,12:31:15,07,10,1, 11.9,1,1, 13.805, 10594.881, 192.105, 52627.844 20/06/26,12:31:15,08,10,1, 11.9,1,1, 13.805, 10594.882, 192.106, 52627.858 20/06/26,12:31:15,09,10,1, 11.9,1,1, 13.805, 10594.855, 192.129, 52627.860 20/06/26,12:31:15,10,10,1, 11.9,1,1, 13.805, 10594.868, 192.128, 52627.843 20/06/26,12:31:15,11,10,1, 11.9,1,1, 13.805, 10594.853, 192.103, 52627.849 20/06/26,12:31:15,12,10,1, 11.9,1,1, 13.805, 10594.868, 192.118, 52627.918 20/06/26,12:31:15,13,10,1, 11.9,1,1, 13.805, 10594.869, 192.097, 52627.908 20/06/26,12:31:15,14,10,1, 11.9,1,1, 13.805, 10594.867, 192.077, 52627.871 20/06/26,12:31:15,15,10,1, 11.9,1,1, 13.805, 10594.859, 192.081, 52627.860 20/06/26,12:31:15,16,10,1, 11.9,1,1, 13.805, 10594.874, 192.089, 52627.869 20/06/26,12:31:15,17,10,1, 11.9,1,1, 13.805, 10594.857, 192.105, 52627.898 20/06/26,12:31:15,18,10,1, 11.9,1,1, 13.805, 10594.874, 192.104, 52627.863 20/06/26,12:31:15,19,10,1, 11.9,1,1, 13.805, 10594.876, 192.102, 52627.881 20/06/26,12:31:16,00,11,1, 11.9,1,1, 13.808, 10594.860, 192.112, 52627.845 20/06/26,12:31:16,01,11,1, 11.9,1,1, 13.808, 10594.863, 192.071, 52627.867 20/06/26,12:31:16,02,11,1, 11.9,1,1, 13.808, 10594.863, 192.096, 52627.870 20/06/26,12:31:16,03,11,1, 11.9,1,1, 13.808, 10594.869, 192.102, 52627.861 20/06/26,12:31:16,04,11,1, 11.9,1,1, 13.808, 10594.839, 192.091, 52627.844 20/06/26,12:31:16,05,11,1, 11.9,1,1, 13.808, 10594.857, 192.089, 52627.826 20/06/26,12:31:16,06,11,1, 11.9,1,1, 13.808, 10594.857, 192.099, 52627.860 20/06/26,12:31:16,07,11,1, 11.9,1,1, 13.808, 10594.855, 192.093, 52627.843 20/06/26,12:31:16,08,11,1, 11.9,1,1, 13.808, 10594.863, 192.095, 52627.870 20/06/26,12:31:16,09,11,1, 11.9,1,1, 13.808, 10594.855, 192.102, 52627.864 20/06/26,12:31:16,10,11,1, 11.9,1,1, 13.808, 10594.854, 192.098, 52627.811 20/06/26,12:31:16,11,11,1, 11.9,1,1, 13.808, 10594.874, 192.117, 52627.885 20/06/26,12:31:16,12,11,1, 11.9,1,1, 13.808, 10594.867, 192.100, 52627.881 20/06/26,12:31:16,13,11,1, 11.9,1,1, 13.808, 10594.862, 192.092, 52627.851 20/06/26,12:31:16,14,11,1, 11.9,1,1, 13.808, 10594.849, 192.094, 52627.829 20/06/26,12:31:16,15,11,1, 11.9,1,1, 13.808, 10594.857, 192.104, 52627.832 20/06/26,12:31:16,16,11,1, 11.9,1,1, 13.808, 10594.844, 192.100, 52627.848 20/06/26,12:31:16,17,11,1, 11.9,1,1, 13.808, 10594.869, 192.116, 52627.874 20/06/26,12:31:16,18,11,1, 11.9,1,1, 13.808, 10594.890, 192.114, 52627.888 20/06/26,12:31:16,19,11,1, 11.9,1,1, 13.808, 10594.865, 192.112, 52627.845 20/06/26,12:31:17,00,11,1, 11.9,1,1, 13.805, 10594.860, 192.137, 52627.875 20/06/26,12:31:17,01,11,1, 11.9,1,1, 13.805, 10594.855, 192.097, 52627.863 20/06/26,12:31:17,02,11,1, 11.9,1,1, 13.805, 10594.883, 192.107, 52627.850 20/06/26,12:31:17,03,11,1, 11.9,1,1, 13.805, 10594.886, 192.120, 52627.860 20/06/26,12:31:17,04,11,1, 11.9,1,1, 13.805, 10594.880, 192.111, 52627.845 20/06/26,12:31:17,05,11,1, 11.9,1,1, 13.805, 10594.861, 192.134, 52627.853 20/06/26,12:31:17,06,11,1, 11.9,1,1, 13.805, 10594.869, 192.093, 52627.842 20/06/26,12:31:17,07,11,1, 11.9,1,1, 13.805, 10594.878, 192.114, 52627.861 20/06/26,12:31:17,08,11,1, 11.9,1,1, 13.805, 10594.869, 192.109, 52627.855 20/06/26,12:31:17,09,11,1, 11.9,1,1, 13.805, 10594.857, 192.100, 52627.859 20/06/26,12:31:17,10,11,1, 11.9,1,1, 13.805, 10594.825, 192.117, 52627.882 20/06/26,12:31:17,11,11,1, 11.9,1,1, 13.805, 10594.859, 192.107, 52627.915 20/06/26,12:31:17,12,11,1, 11.9,1,1, 13.805, 10594.888, 192.117, 52627.870 20/06/26,12:31:17,13,11,1, 11.9,1,1, 13.805, 10594.860, 192.113, 52627.852 20/06/26,12:31:17,14,11,1, 11.9,1,1, 13.805, 10594.846, 192.148, 52627.879 20/06/26,12:31:17,15,11,1, 11.9,1,1, 13.805, 10594.865, 192.115, 52627.846 20/06/26,12:31:17,16,11,1, 11.9,1,1, 13.805, 10594.874, 192.112, 52627.841 20/06/26,12:31:17,17,11,1, 11.9,1,1, 13.805, 10594.830, 192.099, 52627.845 20/06/26,12:31:17,18,11,1, 11.9,1,1, 13.805, 10594.849, 192.106, 52627.832 20/06/26,12:31:17,19,11,1, 11.9,1,1, 13.805, 10594.862, 192.137, 52627.875 20/06/26,12:31:18,00,11,1, 11.9,1,1, 13.807, 10594.852, 192.120, 52627.890 20/06/26,12:31:18,01,11,1, 11.9,1,1, 13.807, 10594.861, 192.122, 52627.917 20/06/26,12:31:18,02,11,1, 11.9,1,1, 13.807, 10594.854, 192.126, 52627.894 20/06/26,12:31:18,03,11,1, 11.9,1,1, 13.807, 10594.847, 192.101, 52627.879 20/06/26,12:31:18,04,11,1, 11.9,1,1, 13.807, 10594.889, 192.135, 52627.901 20/06/26,12:31:18,05,11,1, 11.9,1,1, 13.807, 10594.872, 192.110, 52627.844 20/06/26,12:31:18,06,11,1, 11.9,1,1, 13.807, 10594.852, 192.143, 52627.873 20/06/26,12:31:18,07,11,1, 11.9,1,1, 13.807, 10594.860, 192.109, 52627.902 20/06/26,12:31:18,08,11,1, 11.9,1,1, 13.807, 10594.826, 192.109, 52627.821 20/06/26,12:31:18,09,11,1, 11.9,1,1, 13.807, 10594.860, 192.140, 52627.917 20/06/26,12:31:18,10,11,1, 11.9,1,1, 13.807, 10594.864, 192.111, 52627.868 20/06/26,12:31:18,11,11,1, 11.9,1,1, 13.807, 10594.850, 192.120, 52627.863 20/06/26,12:31:18,12,11,1, 11.9,1,1, 13.807, 10594.837, 192.124, 52627.860 20/06/26,12:31:18,13,11,1, 11.9,1,1, 13.807, 10594.854, 192.088, 52627.833 20/06/26,12:31:18,14,11,1, 11.9,1,1, 13.807, 10594.855, 192.099, 52627.861 20/06/26,12:31:18,15,11,1, 11.9,1,1, 13.807, 10594.837, 192.108, 52627.822 20/06/26,12:31:18,16,11,1, 11.9,1,1, 13.807, 10594.844, 192.107, 52627.841 20/06/26,12:31:18,17,11,1, 11.9,1,1, 13.807, 10594.843, 192.123, 52627.837 20/06/26,12:31:18,18,11,1, 11.9,1,1, 13.807, 10594.859, 192.116, 52627.883 20/06/26,12:31:18,19,11,1, 11.9,1,1, 13.807, 10594.853, 192.120, 52627.890 20/06/26,12:31:19,00,10,1, 11.8,1,1, 13.806, 10594.802, 192.113, 52627.823 20/06/26,12:31:19,01,10,1, 11.8,1,1, 13.806, 10594.836, 192.138, 52627.892 20/06/26,12:31:19,02,10,1, 11.8,1,1, 13.806, 10594.830, 192.122, 52627.901 20/06/26,12:31:19,03,10,1, 11.8,1,1, 13.806, 10594.827, 192.111, 52627.884 20/06/26,12:31:19,04,10,1, 11.8,1,1, 13.806, 10594.844, 192.124, 52627.849 20/06/26,12:31:19,05,10,1, 11.8,1,1, 13.806, 10594.819, 192.113, 52627.872 20/06/26,12:31:19,06,10,1, 11.8,1,1, 13.806, 10594.820, 192.108, 52627.879 20/06/26,12:31:19,07,10,1, 11.8,1,1, 13.806, 10594.827, 192.112, 52627.870 20/06/26,12:31:19,08,10,1, 11.8,1,1, 13.806, 10594.827, 192.135, 52627.891 20/06/26,12:31:19,09,10,1, 11.8,1,1, 13.806, 10594.892, 192.094, 52627.884 20/06/26,12:31:19,10,10,1, 11.8,1,1, 13.806, 10594.841, 192.126, 52627.837 20/06/26,12:31:19,11,10,1, 11.8,1,1, 13.806, 10594.811, 192.097, 52627.855 20/06/26,12:31:19,12,10,1, 11.8,1,1, 13.806, 10594.862, 192.132, 52627.882 20/06/26,12:31:19,13,10,1, 11.8,1,1, 13.806, 10594.854, 192.120, 52627.902 20/06/26,12:31:19,14,10,1, 11.8,1,1, 13.806, 10594.829, 192.124, 52627.918 20/06/26,12:31:19,15,10,1, 11.8,1,1, 13.806, 10594.830, 192.136, 52627.939 20/06/26,12:31:19,16,10,1, 11.8,1,1, 13.806, 10594.827, 192.116, 52627.874 20/06/26,12:31:19,17,10,1, 11.8,1,1, 13.806, 10594.821, 192.143, 52627.859 20/06/26,12:31:19,18,10,1, 11.8,1,1, 13.806, 10594.835, 192.100, 52627.834 20/06/26,12:31:19,19,10,1, 11.8,1,1, 13.806, 10594.809, 192.113, 52627.823 20/06/26,12:31:20,00,09,1, 11.8,1,1, 13.806, 10594.819, 192.104, 52627.880 20/06/26,12:31:20,01,09,1, 11.8,1,1, 13.806, 10594.839, 192.122, 52627.888 20/06/26,12:31:20,02,09,1, 11.8,1,1, 13.806, 10594.837, 192.139, 52627.903 20/06/26,12:31:20,03,09,1, 11.8,1,1, 13.806, 10594.822, 192.123, 52627.889 20/06/26,12:31:20,04,09,1, 11.8,1,1, 13.806, 10594.827, 192.098, 52627.874 20/06/26,12:31:20,05,09,1, 11.8,1,1, 13.806, 10594.812, 192.107, 52627.861 20/06/26,12:31:20,06,09,1, 11.8,1,1, 13.806, 10594.813, 192.115, 52627.864 20/06/26,12:31:20,07,09,1, 11.8,1,1, 13.806, 10594.802, 192.133, 52627.902 20/06/26,12:31:20,08,09,1, 11.8,1,1, 13.806, 10594.848, 192.151, 52627.869 20/06/26,12:31:20,09,09,1, 11.8,1,1, 13.806, 10594.849, 192.114, 52627.883 20/06/26,12:31:20,10,09,1, 11.8,1,1, 13.806, 10594.807, 192.113, 52627.874 20/06/26,12:31:20,11,09,1, 11.8,1,1, 13.806, 10594.813, 192.062, 52627.839 20/06/26,12:31:20,12,09,1, 11.8,1,1, 13.806, 10594.826, 192.105, 52628.056 20/06/26,12:31:20,13,09,1, 11.8,1,1, 13.806, 10594.860, 192.132, 52627.828 20/06/26,12:31:20,14,09,1, 11.8,1,1, 13.806, 10594.857, 192.123, 52627.866 20/06/26,12:31:20,15,09,1, 11.8,1,1, 13.806, 10594.821, 192.086, 52627.842 20/06/26,12:31:20,16,09,1, 11.8,1,1, 13.806, 10594.805, 192.105, 52627.834 20/06/26,12:31:20,17,09,1, 11.8,1,1, 13.806, 10594.820, 192.097, 52627.872 20/06/26,12:31:20,18,09,1, 11.8,1,1, 13.806, 10594.819, 192.130, 52627.858 20/06/26,12:31:20,19,09,1, 11.8,1,1, 13.806, 10594.824, 192.104, 52627.880 20/06/26,12:31:21,00,09,1, 11.8,1,1, 13.806, 10594.794, 192.114, 52627.901 20/06/26,12:31:21,01,09,1, 11.8,1,1, 13.806, 10594.848, 192.110, 52627.887 20/06/26,12:31:21,02,09,1, 11.8,1,1, 13.806, 10594.797, 192.111, 52627.859 20/06/26,12:31:21,03,09,1, 11.8,1,1, 13.806, 10594.830, 192.136, 52627.887 20/06/26,12:31:21,04,09,1, 11.8,1,1, 13.806, 10594.813, 192.105, 52627.873 20/06/26,12:31:21,05,09,1, 11.8,1,1, 13.806, 10594.808, 192.122, 52627.905 20/06/26,12:31:21,06,09,1, 11.8,1,1, 13.806, 10594.826, 192.084, 52627.869 20/06/26,12:31:21,07,09,1, 11.8,1,1, 13.806, 10594.865, 192.133, 52627.862 20/06/26,12:31:21,08,09,1, 11.8,1,1, 13.806, 10594.832, 192.113, 52627.883 20/06/26,12:31:21,09,09,1, 11.8,1,1, 13.806, 10594.833, 192.112, 52627.884 20/06/26,12:31:21,10,09,1, 11.8,1,1, 13.806, 10594.845, 192.112, 52627.903 20/06/26,12:31:21,11,09,1, 11.8,1,1, 13.806, 10594.823, 192.094, 52627.864 20/06/26,12:31:21,12,09,1, 11.8,1,1, 13.806, 10594.838, 192.119, 52627.887 20/06/26,12:31:21,13,09,1, 11.8,1,1, 13.806, 10594.835, 192.111, 52627.856 20/06/26,12:31:21,14,09,1, 11.8,1,1, 13.806, 10594.827, 192.109, 52627.889 20/06/26,12:31:21,15,09,1, 11.8,1,1, 13.806, 10594.834, 192.128, 52627.933 20/06/26,12:31:21,16,09,1, 11.8,1,1, 13.806, 10594.807, 192.117, 52627.901 20/06/26,12:31:21,17,09,1, 11.8,1,1, 13.806, 10594.817, 192.139, 52627.890 20/06/26,12:31:21,18,09,1, 11.8,1,1, 13.806, 10594.803, 192.129, 52627.877 20/06/26,12:31:21,19,09,1, 11.8,1,1, 13.806, 10594.801, 192.114, 52627.901 20/06/26,12:31:22,00,10,1, 11.8,1,1, 13.807, 10594.794, 192.125, 52627.933 20/06/26,12:31:22,01,10,1, 11.8,1,1, 13.807, 10594.787, 192.112, 52627.943 20/06/26,12:31:22,02,10,1, 11.8,1,1, 13.807, 10594.829, 192.141, 52627.915 20/06/26,12:31:22,03,10,1, 11.8,1,1, 13.807, 10594.810, 192.132, 52627.922 20/06/26,12:31:22,04,10,1, 11.8,1,1, 13.807, 10594.805, 192.121, 52627.916 20/06/26,12:31:22,05,10,1, 11.8,1,1, 13.807, 10594.823, 192.131, 52627.881 20/06/26,12:31:22,06,10,1, 11.8,1,1, 13.807, 10594.805, 192.124, 52627.897 20/06/26,12:31:22,07,10,1, 11.8,1,1, 13.807, 10594.804, 192.122, 52627.919 20/06/26,12:31:22,08,10,1, 11.8,1,1, 13.807, 10594.799, 192.125, 52627.857 20/06/26,12:31:22,09,10,1, 11.8,1,1, 13.807, 10594.798, 192.130, 52627.874 20/06/26,12:31:22,10,10,1, 11.8,1,1, 13.807, 10594.797, 192.117, 52627.901 20/06/26,12:31:22,11,10,1, 11.8,1,1, 13.807, 10594.829, 192.134, 52627.910 20/06/26,12:31:22,12,10,1, 11.8,1,1, 13.807, 10594.776, 192.118, 52627.877 20/06/26,12:31:22,13,10,1, 11.8,1,1, 13.807, 10594.797, 192.102, 52627.878 20/06/26,12:31:22,14,10,1, 11.8,1,1, 13.807, 10594.809, 192.111, 52627.899 20/06/26,12:31:22,15,10,1, 11.8,1,1, 13.807, 10594.780, 192.132, 52627.873 20/06/26,12:31:22,16,10,1, 11.8,1,1, 13.807, 10594.800, 192.127, 52627.891 20/06/26,12:31:22,17,10,1, 11.8,1,1, 13.807, 10594.793, 192.113, 52627.939 20/06/26,12:31:22,18,10,1, 11.8,1,1, 13.807, 10594.804, 192.125, 52627.924 20/06/26,12:31:22,19,10,1, 11.8,1,1, 13.807, 10594.800, 192.125, 52627.933 20/06/26,12:31:23,00,09,1, 11.9,1,1, 13.803, 10594.785, 192.080, 52628.003 20/06/26,12:31:23,01,09,1, 11.9,1,1, 13.803, 10594.807, 192.094, 52627.900 20/06/26,12:31:23,02,09,1, 11.9,1,1, 13.803, 10594.799, 192.121, 52627.922 20/06/26,12:31:23,03,09,1, 11.9,1,1, 13.803, 10594.815, 192.120, 52627.897 20/06/26,12:31:23,04,09,1, 11.9,1,1, 13.803, 10594.799, 192.116, 52627.888 20/06/26,12:31:23,05,09,1, 11.9,1,1, 13.803, 10594.773, 192.102, 52627.933 20/06/26,12:31:23,06,09,1, 11.9,1,1, 13.803, 10594.759, 192.128, 52627.915 20/06/26,12:31:23,07,09,1, 11.9,1,1, 13.803, 10594.794, 192.113, 52627.899 20/06/26,12:31:23,08,09,1, 11.9,1,1, 13.803, 10594.791, 192.135, 52627.886 20/06/26,12:31:23,09,09,1, 11.9,1,1, 13.803, 10594.795, 192.122, 52627.911 20/06/26,12:31:23,10,09,1, 11.9,1,1, 13.803, 10594.783, 192.124, 52627.947 20/06/26,12:31:23,11,09,1, 11.9,1,1, 13.803, 10594.796, 192.103, 52627.928 20/06/26,12:31:23,12,09,1, 11.9,1,1, 13.803, 10594.791, 192.120, 52627.916 20/06/26,12:31:23,13,09,1, 11.9,1,1, 13.803, 10594.779, 192.117, 52627.879 20/06/26,12:31:23,14,09,1, 11.9,1,1, 13.803, 10594.790, 192.122, 52627.924 20/06/26,12:31:23,15,09,1, 11.9,1,1, 13.803, 10594.796, 192.134, 52627.950 20/06/26,12:31:23,16,09,1, 11.9,1,1, 13.803, 10594.782, 192.112, 52627.936 20/06/26,12:31:23,17,09,1, 11.9,1,1, 13.803, 10594.794, 192.112, 52627.884 20/06/26,12:31:23,18,09,1, 11.9,1,1, 13.803, 10594.772, 192.150, 52627.912 20/06/26,12:31:23,19,09,1, 11.9,1,1, 13.803, 10594.788, 192.080, 52628.003 20/06/26,12:31:24,00,10,1, 11.8,1,1, 13.804, 10594.760, 192.164, 52627.929 20/06/26,12:31:24,01,10,1, 11.8,1,1, 13.804, 10594.785, 192.112, 52627.922 20/06/26,12:31:24,02,10,1, 11.8,1,1, 13.804, 10594.776, 192.129, 52627.948 20/06/26,12:31:24,03,10,1, 11.8,1,1, 13.804, 10594.795, 192.131, 52627.925 20/06/26,12:31:24,04,10,1, 11.8,1,1, 13.804, 10594.798, 192.132, 52627.918 20/06/26,12:31:24,05,10,1, 11.8,1,1, 13.804, 10594.771, 192.120, 52627.890 20/06/26,12:31:24,06,10,1, 11.8,1,1, 13.804, 10594.757, 192.107, 52627.875 20/06/26,12:31:24,07,10,1, 11.8,1,1, 13.804, 10594.780, 192.136, 52627.910 20/06/26,12:31:24,08,10,1, 11.8,1,1, 13.804, 10594.777, 192.110, 52627.910 20/06/26,12:31:24,09,10,1, 11.8,1,1, 13.804, 10594.793, 192.128, 52627.938 20/06/26,12:31:24,10,10,1, 11.8,1,1, 13.804, 10594.805, 192.112, 52627.958 20/06/26,12:31:24,11,10,1, 11.8,1,1, 13.804, 10594.782, 192.122, 52627.927 20/06/26,12:31:24,12,10,1, 11.8,1,1, 13.804, 10594.779, 192.121, 52627.940 20/06/26,12:31:24,13,10,1, 11.8,1,1, 13.804, 10594.785, 192.133, 52627.914 20/06/26,12:31:24,14,10,1, 11.8,1,1, 13.804, 10594.804, 192.118, 52627.906 20/06/26,12:31:24,15,10,1, 11.8,1,1, 13.804, 10594.780, 192.110, 52627.899 20/06/26,12:31:24,16,10,1, 11.8,1,1, 13.804, 10594.748, 192.113, 52627.953 20/06/26,12:31:24,17,10,1, 11.8,1,1, 13.804, 10594.775, 192.134, 52627.943 20/06/26,12:31:24,18,10,1, 11.8,1,1, 13.804, 10594.775, 192.144, 52627.911 20/06/26,12:31:24,19,10,1, 11.8,1,1, 13.804, 10594.761, 192.164, 52627.929 20/06/26,12:31:25,00,11,1, 11.9,1,1, 13.808, 10594.752, 192.133, 52627.934 20/06/26,12:31:25,01,11,1, 11.9,1,1, 13.808, 10594.763, 192.149, 52627.955 20/06/26,12:31:25,02,11,1, 11.9,1,1, 13.808, 10594.752, 192.124, 52627.897 20/06/26,12:31:25,03,11,1, 11.9,1,1, 13.808, 10594.757, 192.130, 52627.919 20/06/26,12:31:25,04,11,1, 11.9,1,1, 13.808, 10594.779, 192.156, 52627.910 20/06/26,12:31:25,05,11,1, 11.9,1,1, 13.808, 10594.758, 192.107, 52627.945 20/06/26,12:31:25,06,11,1, 11.9,1,1, 13.808, 10594.734, 192.097, 52627.930 20/06/26,12:31:25,07,11,1, 11.9,1,1, 13.808, 10594.764, 192.093, 52627.889 20/06/26,12:31:25,08,11,1, 11.9,1,1, 13.808, 10594.744, 192.133, 52627.922 20/06/26,12:31:25,09,11,1, 11.9,1,1, 13.808, 10594.781, 192.148, 52627.952 20/06/26,12:31:25,10,11,1, 11.9,1,1, 13.808, 10594.741, 192.155, 52627.915 20/06/26,12:31:25,11,11,1, 11.9,1,1, 13.808, 10594.779, 192.094, 52627.842 20/06/26,12:31:25,12,11,1, 11.9,1,1, 13.808, 10594.760, 192.089, 52627.952 20/06/26,12:31:25,13,11,1, 11.9,1,1, 13.808, 10594.747, 192.121, 52627.948 20/06/26,12:31:25,14,11,1, 11.9,1,1, 13.808, 10594.757, 192.104, 52627.984 20/06/26,12:31:25,15,11,1, 11.9,1,1, 13.808, 10594.770, 192.128, 52627.979 20/06/26,12:31:25,16,11,1, 11.9,1,1, 13.808, 10594.776, 192.109, 52627.928 20/06/26,12:31:25,17,11,1, 11.9,1,1, 13.808, 10594.746, 192.110, 52627.929 20/06/26,12:31:25,18,11,1, 11.9,1,1, 13.808, 10594.755, 192.144, 52627.925 20/06/26,12:31:25,19,11,1, 11.9,1,1, 13.808, 10594.753, 192.133, 52627.934 20/06/26,12:31:26,00,11,1, 11.9,1,1, 13.808, 10594.743, 192.148, 52627.885 20/06/26,12:31:26,01,11,1, 11.9,1,1, 13.808, 10594.751, 192.119, 52627.952 20/06/26,12:31:26,02,11,1, 11.9,1,1, 13.808, 10594.765, 192.110, 52627.944 20/06/26,12:31:26,03,11,1, 11.9,1,1, 13.808, 10594.749, 192.110, 52627.925 20/06/26,12:31:26,04,11,1, 11.9,1,1, 13.808, 10594.757, 192.123, 52627.931 20/06/26,12:31:26,05,11,1, 11.9,1,1, 13.808, 10594.745, 192.133, 52627.917 20/06/26,12:31:26,06,11,1, 11.9,1,1, 13.808, 10594.746, 192.156, 52627.988 20/06/26,12:31:26,07,11,1, 11.9,1,1, 13.808, 10594.747, 192.125, 52627.915 20/06/26,12:31:26,08,11,1, 11.9,1,1, 13.808, 10594.757, 192.132, 52627.915 20/06/26,12:31:26,09,11,1, 11.9,1,1, 13.808, 10594.734, 192.148, 52627.916 20/06/26,12:31:26,10,11,1, 11.9,1,1, 13.808, 10594.756, 192.155, 52627.902 20/06/26,12:31:26,11,11,1, 11.9,1,1, 13.808, 10594.749, 192.150, 52627.890 20/06/26,12:31:26,12,11,1, 11.9,1,1, 13.808, 10594.731, 192.135, 52627.897 20/06/26,12:31:26,13,11,1, 11.9,1,1, 13.808, 10594.742, 192.141, 52627.910 20/06/26,12:31:26,14,11,1, 11.9,1,1, 13.808, 10594.735, 192.126, 52627.933 20/06/26,12:31:26,15,11,1, 11.9,1,1, 13.808, 10594.740, 192.115, 52627.892 20/06/26,12:31:26,16,11,1, 11.9,1,1, 13.808, 10594.747, 192.141, 52627.920 20/06/26,12:31:26,17,11,1, 11.9,1,1, 13.808, 10594.755, 192.140, 52627.950 20/06/26,12:31:26,18,11,1, 11.9,1,1, 13.808, 10594.758, 192.109, 52627.943 20/06/26,12:31:26,19,11,1, 11.9,1,1, 13.808, 10594.750, 192.148, 52627.885 20/06/26,12:31:27,00,12,1, 11.9,1,1, 13.809, 10594.735, 192.157, 52627.954 20/06/26,12:31:27,01,12,1, 11.9,1,1, 13.809, 10594.765, 192.144, 52627.896 20/06/26,12:31:27,02,12,1, 11.9,1,1, 13.809, 10594.740, 192.147, 52627.917 20/06/26,12:31:27,03,12,1, 11.9,1,1, 13.809, 10594.731, 192.146, 52627.894 20/06/26,12:31:27,04,12,1, 11.9,1,1, 13.809, 10594.713, 192.138, 52627.930 20/06/26,12:31:27,05,12,1, 11.9,1,1, 13.809, 10594.735, 192.134, 52627.920 20/06/26,12:31:27,06,12,1, 11.9,1,1, 13.809, 10594.753, 192.127, 52627.933 20/06/26,12:31:27,07,12,1, 11.9,1,1, 13.809, 10594.732, 192.131, 52627.872 20/06/26,12:31:27,08,12,1, 11.9,1,1, 13.809, 10594.724, 192.145, 52627.879 20/06/26,12:31:27,09,12,1, 11.9,1,1, 13.809, 10594.748, 192.119, 52627.896 20/06/26,12:31:27,10,12,1, 11.9,1,1, 13.809, 10594.744, 192.140, 52627.900 20/06/26,12:31:27,11,12,1, 11.9,1,1, 13.809, 10594.732, 192.146, 52627.902 20/06/26,12:31:27,12,12,1, 11.9,1,1, 13.809, 10594.739, 192.141, 52627.939 20/06/26,12:31:27,13,12,1, 11.9,1,1, 13.809, 10594.725, 192.122, 52627.912 20/06/26,12:31:27,14,12,1, 11.9,1,1, 13.809, 10594.731, 192.142, 52627.930 20/06/26,12:31:27,15,12,1, 11.9,1,1, 13.809, 10594.738, 192.149, 52627.934 20/06/26,12:31:27,16,12,1, 11.9,1,1, 13.809, 10594.723, 192.117, 52627.880 20/06/26,12:31:27,17,12,1, 11.9,1,1, 13.809, 10594.723, 192.137, 52627.948 20/06/26,12:31:27,18,12,1, 11.9,1,1, 13.809, 10594.722, 192.137, 52627.948 20/06/26,12:31:27,19,12,1, 11.9,1,1, 13.809, 10594.740, 192.157, 52627.954 20/06/26,12:31:28,00,12,1, 11.9,1,1, 13.805, 10594.685, 192.143, 52627.899 20/06/26,12:31:28,01,12,1, 11.9,1,1, 13.805, 10594.726, 192.131, 52627.949 20/06/26,12:31:28,02,12,1, 11.9,1,1, 13.805, 10594.731, 192.110, 52627.940 20/06/26,12:31:28,03,12,1, 11.9,1,1, 13.805, 10594.726, 192.135, 52627.920 20/06/26,12:31:28,04,12,1, 11.9,1,1, 13.805, 10594.728, 192.164, 52627.911 20/06/26,12:31:28,05,12,1, 11.9,1,1, 13.805, 10594.714, 192.154, 52627.975 20/06/26,12:31:28,06,12,1, 11.9,1,1, 13.805, 10594.729, 192.131, 52627.949 20/06/26,12:31:28,07,12,1, 11.9,1,1, 13.805, 10594.720, 192.141, 52627.929 20/06/26,12:31:28,08,12,1, 11.9,1,1, 13.805, 10594.697, 192.127, 52627.944 20/06/26,12:31:28,09,12,1, 11.9,1,1, 13.805, 10594.703, 192.142, 52627.902 20/06/26,12:31:28,10,12,1, 11.9,1,1, 13.805, 10594.688, 192.122, 52627.934 20/06/26,12:31:28,11,12,1, 11.9,1,1, 13.805, 10594.712, 192.128, 52627.903 20/06/26,12:31:28,12,12,1, 11.9,1,1, 13.805, 10594.710, 192.142, 52627.935 20/06/26,12:31:28,13,12,1, 11.9,1,1, 13.805, 10594.672, 192.155, 52627.936 20/06/26,12:31:28,14,12,1, 11.9,1,1, 13.805, 10594.709, 192.128, 52627.954 20/06/26,12:31:28,15,12,1, 11.9,1,1, 13.805, 10594.726, 192.134, 52627.938 20/06/26,12:31:28,16,12,1, 11.9,1,1, 13.805, 10594.710, 192.150, 52627.955 20/06/26,12:31:28,17,12,1, 11.9,1,1, 13.805, 10594.703, 192.169, 52627.991 20/06/26,12:31:28,18,12,1, 11.9,1,1, 13.805, 10594.699, 192.149, 52627.972 20/06/26,12:31:28,19,12,1, 11.9,1,1, 13.805, 10594.689, 192.143, 52627.899 20/06/26,12:31:29,00,12,1, 11.9,1,1, 13.805, 10594.710, 192.143, 52627.957 20/06/26,12:31:29,01,12,1, 11.9,1,1, 13.805, 10594.702, 192.133, 52627.955 20/06/26,12:31:29,02,12,1, 11.9,1,1, 13.805, 10594.676, 192.156, 52627.919 20/06/26,12:31:29,03,12,1, 11.9,1,1, 13.805, 10594.725, 192.180, 52627.964 20/06/26,12:31:29,04,12,1, 11.9,1,1, 13.805, 10594.693, 192.177, 52627.955 20/06/26,12:31:29,05,12,1, 11.9,1,1, 13.805, 10594.694, 192.145, 52627.928 20/06/26,12:31:29,06,12,1, 11.9,1,1, 13.805, 10594.680, 192.162, 52627.965 20/06/26,12:31:29,07,12,1, 11.9,1,1, 13.805, 10594.706, 192.158, 52627.942 20/06/26,12:31:29,08,12,1, 11.9,1,1, 13.805, 10594.695, 192.139, 52627.963 20/06/26,12:31:29,09,12,1, 11.9,1,1, 13.805, 10594.676, 192.133, 52627.907 20/06/26,12:31:29,10,12,1, 11.9,1,1, 13.805, 10594.699, 192.135, 52627.971 20/06/26,12:31:29,11,12,1, 11.9,1,1, 13.805, 10594.691, 192.143, 52627.931 20/06/26,12:31:29,12,12,1, 11.9,1,1, 13.805, 10594.679, 192.142, 52627.927 20/06/26,12:31:29,13,12,1, 11.9,1,1, 13.805, 10594.695, 192.134, 52627.930 20/06/26,12:31:29,14,12,1, 11.9,1,1, 13.805, 10594.678, 192.141, 52627.973 20/06/26,12:31:29,15,12,1, 11.9,1,1, 13.805, 10594.673, 192.122, 52627.955 20/06/26,12:31:29,16,12,1, 11.9,1,1, 13.805, 10594.716, 192.128, 52627.997 20/06/26,12:31:29,17,12,1, 11.9,1,1, 13.805, 10594.678, 192.148, 52627.926 20/06/26,12:31:29,18,12,1, 11.9,1,1, 13.805, 10594.696, 192.126, 52627.944 20/06/26,12:31:29,19,12,1, 11.9,1,1, 13.805, 10594.710, 192.143, 52627.957 20/06/26,12:31:30,00,11,1, 11.8,1,1, 13.809, 10594.685, 192.141, 52627.951 20/06/26,12:31:30,01,11,1, 11.8,1,1, 13.809, 10594.683, 192.147, 52627.973 20/06/26,12:31:30,02,11,1, 11.8,1,1, 13.809, 10594.663, 192.152, 52627.930 20/06/26,12:31:30,03,11,1, 11.8,1,1, 13.809, 10594.683, 192.164, 52627.929 20/06/26,12:31:30,04,11,1, 11.8,1,1, 13.809, 10594.691, 192.144, 52627.955 20/06/26,12:31:30,05,11,1, 11.8,1,1, 13.809, 10594.691, 192.169, 52627.921 20/06/26,12:31:30,06,11,1, 11.8,1,1, 13.809, 10594.666, 192.144, 52627.939 20/06/26,12:31:30,07,11,1, 11.8,1,1, 13.809, 10594.678, 192.121, 52627.956 20/06/26,12:31:30,08,11,1, 11.8,1,1, 13.809, 10594.684, 192.140, 52627.958 20/06/26,12:31:30,09,11,1, 11.8,1,1, 13.809, 10594.676, 192.138, 52627.972 20/06/26,12:31:30,10,11,1, 11.8,1,1, 13.809, 10594.685, 192.115, 52627.951 20/06/26,12:31:30,11,11,1, 11.8,1,1, 13.809, 10594.695, 192.108, 52627.971 20/06/26,12:31:30,12,11,1, 11.8,1,1, 13.809, 10594.666, 192.136, 52627.981 20/06/26,12:31:30,13,11,1, 11.8,1,1, 13.809, 10594.679, 192.141, 52627.964 20/06/26,12:31:30,14,11,1, 11.8,1,1, 13.809, 10594.664, 192.170, 52627.939 20/06/26,12:31:30,15,11,1, 11.8,1,1, 13.809, 10594.681, 192.119, 52627.924 20/06/26,12:31:30,16,11,1, 11.8,1,1, 13.809, 10594.683, 192.130, 52627.995 20/06/26,12:31:30,17,11,1, 11.8,1,1, 13.809, 10594.709, 192.106, 52627.920 20/06/26,12:31:30,18,11,1, 11.8,1,1, 13.809, 10594.669, 192.138, 52627.951 20/06/26,12:31:30,19,11,1, 11.8,1,1, 13.809, 10594.686, 192.141, 52627.951 20/06/26,12:31:31,00,10,1, 11.8,1,1, 13.808, 10594.652, 192.150, 52627.957 20/06/26,12:31:31,01,10,1, 11.8,1,1, 13.808, 10594.683, 192.129, 52627.914 20/06/26,12:31:31,02,10,1, 11.8,1,1, 13.808, 10594.687, 192.135, 52627.938 20/06/26,12:31:31,03,10,1, 11.8,1,1, 13.808, 10594.687, 192.123, 52627.949 20/06/26,12:31:31,04,10,1, 11.8,1,1, 13.808, 10594.649, 192.135, 52627.954 20/06/26,12:31:31,05,10,1, 11.8,1,1, 13.808, 10594.661, 192.130, 52627.996 20/06/26,12:31:31,06,10,1, 11.8,1,1, 13.808, 10594.661, 192.115, 52627.926 20/06/26,12:31:31,07,10,1, 11.8,1,1, 13.808, 10594.687, 192.119, 52627.937 20/06/26,12:31:31,08,10,1, 11.8,1,1, 13.808, 10594.668, 192.139, 52627.971 20/06/26,12:31:31,09,10,1, 11.8,1,1, 13.808, 10594.646, 192.152, 52627.917 20/06/26,12:31:31,10,10,1, 11.8,1,1, 13.808, 10594.652, 192.137, 52627.982 20/06/26,12:31:31,11,10,1, 11.8,1,1, 13.808, 10594.658, 192.110, 52627.933 20/06/26,12:31:31,12,10,1, 11.8,1,1, 13.808, 10594.659, 192.121, 52627.976 20/06/26,12:31:31,13,10,1, 11.8,1,1, 13.808, 10594.653, 192.153, 52627.993 20/06/26,12:31:31,14,10,1, 11.8,1,1, 13.808, 10594.652, 192.141, 52627.960 20/06/26,12:31:31,15,10,1, 11.8,1,1, 13.808, 10594.656, 192.146, 52627.937 20/06/26,12:31:31,16,10,1, 11.8,1,1, 13.808, 10594.658, 192.123, 52627.965 20/06/26,12:31:31,17,10,1, 11.8,1,1, 13.808, 10594.650, 192.123, 52627.960 20/06/26,12:31:31,18,10,1, 11.8,1,1, 13.808, 10594.665, 192.127, 52627.978 20/06/26,12:31:31,19,10,1, 11.8,1,1, 13.808, 10594.655, 192.150, 52627.957 20/06/26,12:31:32,00,12,1, 11.9,1,1, 13.807, 10594.618, 192.145, 52627.963 20/06/26,12:31:32,01,12,1, 11.9,1,1, 13.807, 10594.643, 192.137, 52627.910 20/06/26,12:31:32,02,12,1, 11.9,1,1, 13.807, 10594.643, 192.155, 52627.936 20/06/26,12:31:32,03,12,1, 11.9,1,1, 13.807, 10594.680, 192.134, 52627.872 20/06/26,12:31:32,04,12,1, 11.9,1,1, 13.807, 10594.659, 192.156, 52627.939 20/06/26,12:31:32,05,12,1, 11.9,1,1, 13.807, 10594.642, 192.148, 52627.974 20/06/26,12:31:32,06,12,1, 11.9,1,1, 13.807, 10594.631, 192.127, 52627.959 20/06/26,12:31:32,07,12,1, 11.9,1,1, 13.807, 10594.655, 192.139, 52627.961 20/06/26,12:31:32,08,12,1, 11.9,1,1, 13.807, 10594.629, 192.129, 52627.945 20/06/26,12:31:32,09,12,1, 11.9,1,1, 13.807, 10594.628, 192.143, 52627.973 20/06/26,12:31:32,10,12,1, 11.9,1,1, 13.807, 10594.636, 192.135, 52627.974 20/06/26,12:31:32,11,12,1, 11.9,1,1, 13.807, 10594.647, 192.139, 52627.964 20/06/26,12:31:32,12,12,1, 11.9,1,1, 13.807, 10594.647, 192.128, 52627.950 20/06/26,12:31:32,13,12,1, 11.9,1,1, 13.807, 10594.660, 192.148, 52627.951 20/06/26,12:31:32,14,12,1, 11.9,1,1, 13.807, 10594.641, 192.128, 52627.961 20/06/26,12:31:32,15,12,1, 11.9,1,1, 13.807, 10594.654, 192.135, 52627.958 20/06/26,12:31:32,16,12,1, 11.9,1,1, 13.807, 10594.666, 192.154, 52627.955 20/06/26,12:31:32,17,12,1, 11.9,1,1, 13.807, 10594.620, 192.154, 52627.948 20/06/26,12:31:32,18,12,1, 11.9,1,1, 13.807, 10594.643, 192.151, 52627.988 20/06/26,12:31:32,19,12,1, 11.9,1,1, 13.807, 10594.622, 192.145, 52627.963 20/06/26,12:31:33,00,12,1, 11.9,1,1, 13.807, 10594.602, 192.116, 52627.934 20/06/26,12:31:33,01,12,1, 11.9,1,1, 13.807, 10594.643, 192.147, 52627.949 20/06/26,12:31:33,02,12,1, 11.9,1,1, 13.807, 10594.584, 192.150, 52628.015 20/06/26,12:31:33,03,12,1, 11.9,1,1, 13.807, 10594.655, 192.176, 52628.005 20/06/26,12:31:33,04,12,1, 11.9,1,1, 13.807, 10594.617, 192.152, 52628.010 20/06/26,12:31:33,05,12,1, 11.9,1,1, 13.807, 10594.653, 192.168, 52628.024 20/06/26,12:31:33,06,12,1, 11.9,1,1, 13.807, 10594.629, 192.131, 52627.964 20/06/26,12:31:33,07,12,1, 11.9,1,1, 13.807, 10594.621, 192.121, 52627.937 20/06/26,12:31:33,08,12,1, 11.9,1,1, 13.807, 10594.645, 192.148, 52627.958 20/06/26,12:31:33,09,12,1, 11.9,1,1, 13.807, 10594.616, 192.163, 52627.967 20/06/26,12:31:33,10,12,1, 11.9,1,1, 13.807, 10594.624, 192.131, 52627.959 20/06/26,12:31:33,11,12,1, 11.9,1,1, 13.807, 10594.627, 192.176, 52627.981 20/06/26,12:31:33,12,12,1, 11.9,1,1, 13.807, 10594.615, 192.128, 52627.951 20/06/26,12:31:33,13,12,1, 11.9,1,1, 13.807, 10594.622, 192.153, 52627.988 20/06/26,12:31:33,14,12,1, 11.9,1,1, 13.807, 10594.632, 192.141, 52627.951 20/06/26,12:31:33,15,12,1, 11.9,1,1, 13.807, 10594.640, 192.172, 52627.954 20/06/26,12:31:33,16,12,1, 11.9,1,1, 13.807, 10594.632, 192.152, 52627.928 20/06/26,12:31:33,17,12,1, 11.9,1,1, 13.807, 10594.613, 192.144, 52627.968 20/06/26,12:31:33,18,12,1, 11.9,1,1, 13.807, 10594.634, 192.169, 52627.989 20/06/26,12:31:33,19,12,1, 11.9,1,1, 13.807, 10594.608, 192.116, 52627.934 20/06/26,12:31:34,00,12,1, 11.8,1,1, 13.807, 10594.585, 192.162, 52627.963 20/06/26,12:31:34,01,12,1, 11.8,1,1, 13.807, 10594.605, 192.155, 52627.967 20/06/26,12:31:34,02,12,1, 11.8,1,1, 13.807, 10594.611, 192.142, 52627.967 20/06/26,12:31:34,03,12,1, 11.8,1,1, 13.807, 10594.610, 192.118, 52627.949 20/06/26,12:31:34,04,12,1, 11.8,1,1, 13.807, 10594.623, 192.123, 52627.982 20/06/26,12:31:34,05,12,1, 11.8,1,1, 13.807, 10594.625, 192.131, 52627.975 20/06/26,12:31:34,06,12,1, 11.8,1,1, 13.807, 10594.609, 192.131, 52627.972 20/06/26,12:31:34,07,12,1, 11.8,1,1, 13.807, 10594.616, 192.150, 52627.991 20/06/26,12:31:34,08,12,1, 11.8,1,1, 13.807, 10594.627, 192.102, 52627.964 20/06/26,12:31:34,09,12,1, 11.8,1,1, 13.807, 10594.603, 192.150, 52627.977 20/06/26,12:31:34,10,12,1, 11.8,1,1, 13.807, 10594.599, 192.148, 52627.980 20/06/26,12:31:34,11,12,1, 11.8,1,1, 13.807, 10594.591, 192.120, 52628.008 20/06/26,12:31:34,12,12,1, 11.8,1,1, 13.807, 10594.605, 192.153, 52628.003 20/06/26,12:31:34,13,12,1, 11.8,1,1, 13.807, 10594.570, 192.157, 52627.995 20/06/26,12:31:34,14,12,1, 11.8,1,1, 13.807, 10594.567, 192.145, 52628.010 20/06/26,12:31:34,15,12,1, 11.8,1,1, 13.807, 10594.592, 192.129, 52627.959 20/06/26,12:31:34,16,12,1, 11.8,1,1, 13.807, 10594.601, 192.130, 52627.982 20/06/26,12:31:34,17,12,1, 11.8,1,1, 13.807, 10594.609, 192.161, 52627.971 20/06/26,12:31:34,18,12,1, 11.8,1,1, 13.807, 10594.588, 192.099, 52627.970 20/06/26,12:31:34,19,12,1, 11.8,1,1, 13.807, 10594.589, 192.162, 52627.963 20/06/26,12:31:35,00,12,1, 11.9,1,1, 13.808, 10594.577, 192.162, 52628.034 20/06/26,12:31:35,01,12,1, 11.9,1,1, 13.808, 10594.589, 192.142, 52627.935 20/06/26,12:31:35,02,12,1, 11.9,1,1, 13.808, 10594.600, 192.154, 52627.995 20/06/26,12:31:35,03,12,1, 11.9,1,1, 13.808, 10594.620, 192.133, 52627.959 20/06/26,12:31:35,04,12,1, 11.9,1,1, 13.808, 10594.595, 192.126, 52627.957 20/06/26,12:31:35,05,12,1, 11.9,1,1, 13.808, 10594.599, 192.152, 52628.018 20/06/26,12:31:35,06,12,1, 11.9,1,1, 13.808, 10594.620, 192.154, 52628.012 20/06/26,12:31:35,07,12,1, 11.9,1,1, 13.808, 10594.601, 192.134, 52628.032 20/06/26,12:31:35,08,12,1, 11.9,1,1, 13.808, 10594.602, 192.160, 52628.060 20/06/26,12:31:35,09,12,1, 11.9,1,1, 13.808, 10594.612, 192.155, 52628.025 20/06/26,12:31:35,10,12,1, 11.9,1,1, 13.808, 10594.592, 192.164, 52628.028 20/06/26,12:31:35,11,12,1, 11.9,1,1, 13.808, 10594.590, 192.173, 52628.070 20/06/26,12:31:35,12,12,1, 11.9,1,1, 13.808, 10594.594, 192.149, 52628.001 20/06/26,12:31:35,13,12,1, 11.9,1,1, 13.808, 10594.604, 192.154, 52628.048 20/06/26,12:31:35,14,12,1, 11.9,1,1, 13.808, 10594.621, 192.161, 52628.037 20/06/26,12:31:35,15,12,1, 11.9,1,1, 13.808, 10594.607, 192.160, 52628.067 20/06/26,12:31:35,16,12,1, 11.9,1,1, 13.808, 10594.604, 192.120, 52628.024 20/06/26,12:31:35,17,12,1, 11.9,1,1, 13.808, 10594.590, 192.172, 52628.043 20/06/26,12:31:35,18,12,1, 11.9,1,1, 13.808, 10594.586, 192.140, 52627.989 20/06/26,12:31:35,19,12,1, 11.9,1,1, 13.808, 10594.579, 192.162, 52628.034 20/06/26,12:31:36,00,12,1, 11.9,1,1, 13.808, 10594.568, 192.133, 52628.032 20/06/26,12:31:36,01,12,1, 11.9,1,1, 13.808, 10594.596, 192.148, 52628.021 20/06/26,12:31:36,02,12,1, 11.9,1,1, 13.808, 10594.597, 192.118, 52627.990 20/06/26,12:31:36,03,12,1, 11.9,1,1, 13.808, 10594.608, 192.146, 52628.039 20/06/26,12:31:36,04,12,1, 11.9,1,1, 13.808, 10594.604, 192.160, 52628.027 20/06/26,12:31:36,05,12,1, 11.9,1,1, 13.808, 10594.622, 192.150, 52628.033 20/06/26,12:31:36,06,12,1, 11.9,1,1, 13.808, 10594.563, 192.144, 52628.034 20/06/26,12:31:36,07,12,1, 11.9,1,1, 13.808, 10594.602, 192.153, 52628.060 20/06/26,12:31:36,08,12,1, 11.9,1,1, 13.808, 10594.602, 192.144, 52628.045 20/06/26,12:31:36,09,12,1, 11.9,1,1, 13.808, 10594.582, 192.152, 52628.044 20/06/26,12:31:36,10,12,1, 11.9,1,1, 13.808, 10594.609, 192.149, 52628.046 20/06/26,12:31:36,11,12,1, 11.9,1,1, 13.808, 10594.571, 192.112, 52628.026 20/06/26,12:31:36,12,12,1, 11.9,1,1, 13.808, 10594.564, 192.132, 52628.059 20/06/26,12:31:36,13,12,1, 11.9,1,1, 13.808, 10594.583, 192.140, 52628.057 20/06/26,12:31:36,14,12,1, 11.9,1,1, 13.808, 10594.572, 192.128, 52628.010 20/06/26,12:31:36,15,12,1, 11.9,1,1, 13.808, 10594.586, 192.146, 52628.031 20/06/26,12:31:36,16,12,1, 11.9,1,1, 13.808, 10594.591, 192.156, 52628.062 20/06/26,12:31:36,17,12,1, 11.9,1,1, 13.808, 10594.591, 192.144, 52628.051 20/06/26,12:31:36,18,12,1, 11.9,1,1, 13.808, 10594.574, 192.139, 52628.012 20/06/26,12:31:36,19,12,1, 11.9,1,1, 13.808, 10594.569, 192.133, 52628.032 20/06/26,12:31:37,00,11,1, 11.9,1,1, 13.807, 10594.560, 192.141, 52628.064 20/06/26,12:31:37,01,11,1, 11.9,1,1, 13.807, 10594.589, 192.153, 52628.061 20/06/26,12:31:37,02,11,1, 11.9,1,1, 13.807, 10594.615, 192.165, 52628.023 20/06/26,12:31:37,03,11,1, 11.9,1,1, 13.807, 10594.585, 192.130, 52628.055 20/06/26,12:31:37,04,11,1, 11.9,1,1, 13.807, 10594.570, 192.147, 52628.050 20/06/26,12:31:37,05,11,1, 11.9,1,1, 13.807, 10594.586, 192.167, 52628.044 20/06/26,12:31:37,06,11,1, 11.9,1,1, 13.807, 10594.596, 192.105, 52628.043 20/06/26,12:31:37,07,11,1, 11.9,1,1, 13.807, 10594.603, 192.124, 52628.060 20/06/26,12:31:37,08,11,1, 11.9,1,1, 13.807, 10594.589, 192.138, 52628.024 20/06/26,12:31:37,09,11,1, 11.9,1,1, 13.807, 10594.583, 192.146, 52628.030 20/06/26,12:31:37,10,11,1, 11.9,1,1, 13.807, 10594.561, 192.140, 52628.034 20/06/26,12:31:37,11,11,1, 11.9,1,1, 13.807, 10594.579, 192.123, 52628.034 20/06/26,12:31:37,12,11,1, 11.9,1,1, 13.807, 10594.584, 192.134, 52628.045 20/06/26,12:31:37,13,11,1, 11.9,1,1, 13.807, 10594.594, 192.124, 52628.042 20/06/26,12:31:37,14,11,1, 11.9,1,1, 13.807, 10594.578, 192.134, 52627.992 20/06/26,12:31:37,15,11,1, 11.9,1,1, 13.807, 10594.579, 192.127, 52628.023 20/06/26,12:31:37,16,11,1, 11.9,1,1, 13.807, 10594.593, 192.123, 52628.046 20/06/26,12:31:37,17,11,1, 11.9,1,1, 13.807, 10594.582, 192.135, 52628.012 20/06/26,12:31:37,18,11,1, 11.9,1,1, 13.807, 10594.571, 192.125, 52628.031 20/06/26,12:31:37,19,11,1, 11.9,1,1, 13.807, 10594.567, 192.141, 52628.064 20/06/26,12:31:38,00,12,1, 11.8,1,1, 13.809, 10594.568, 192.168, 52628.053 20/06/26,12:31:38,01,12,1, 11.8,1,1, 13.809, 10594.564, 192.156, 52628.030 20/06/26,12:31:38,02,12,1, 11.8,1,1, 13.809, 10594.570, 192.145, 52628.018 20/06/26,12:31:38,03,12,1, 11.8,1,1, 13.809, 10594.563, 192.142, 52628.034 20/06/26,12:31:38,04,12,1, 11.8,1,1, 13.809, 10594.550, 192.125, 52628.025 20/06/26,12:31:38,05,12,1, 11.8,1,1, 13.809, 10594.566, 192.127, 52628.016 20/06/26,12:31:38,06,12,1, 11.8,1,1, 13.809, 10594.586, 192.132, 52628.028 20/06/26,12:31:38,07,12,1, 11.8,1,1, 13.809, 10594.576, 192.121, 52628.036 20/06/26,12:31:38,08,12,1, 11.8,1,1, 13.809, 10594.549, 192.130, 52628.035 20/06/26,12:31:38,09,12,1, 11.8,1,1, 13.809, 10594.547, 192.118, 52628.035 20/06/26,12:31:38,10,12,1, 11.8,1,1, 13.809, 10594.568, 192.132, 52628.028 20/06/26,12:31:38,11,12,1, 11.8,1,1, 13.809, 10594.561, 192.132, 52628.059 20/06/26,12:31:38,12,12,1, 11.8,1,1, 13.809, 10594.553, 192.126, 52628.029 20/06/26,12:31:38,13,12,1, 11.8,1,1, 13.809, 10594.552, 192.123, 52628.021 20/06/26,12:31:38,14,12,1, 11.8,1,1, 13.809, 10594.577, 192.146, 52628.051 20/06/26,12:31:38,15,12,1, 11.8,1,1, 13.809, 10594.592, 192.132, 52628.023 20/06/26,12:31:38,16,12,1, 11.8,1,1, 13.809, 10594.573, 192.159, 52628.035 20/06/26,12:31:38,17,12,1, 11.8,1,1, 13.809, 10594.591, 192.134, 52628.017 20/06/26,12:31:38,18,12,1, 11.8,1,1, 13.809, 10594.562, 192.151, 52628.063 20/06/26,12:31:38,19,12,1, 11.8,1,1, 13.809, 10594.575, 192.168, 52628.053 20/06/26,12:31:39,00,12,1, 11.9,1,1, 13.807, 10594.535, 192.153, 52628.043 20/06/26,12:31:39,01,12,1, 11.9,1,1, 13.807, 10594.594, 192.157, 52628.092 20/06/26,12:31:39,02,12,1, 11.9,1,1, 13.807, 10594.544, 192.151, 52628.134 20/06/26,12:31:39,03,12,1, 11.9,1,1, 13.807, 10594.564, 192.105, 52627.953 20/06/26,12:31:39,04,12,1, 11.9,1,1, 13.807, 10594.575, 192.131, 52628.014 20/06/26,12:31:39,05,12,1, 11.9,1,1, 13.807, 10594.578, 192.109, 52627.999 20/06/26,12:31:39,06,12,1, 11.9,1,1, 13.807, 10594.577, 192.129, 52628.048 20/06/26,12:31:39,07,12,1, 11.9,1,1, 13.807, 10594.566, 192.136, 52628.017 20/06/26,12:31:39,08,12,1, 11.9,1,1, 13.807, 10594.568, 192.121, 52628.019 20/06/26,12:31:39,09,12,1, 11.9,1,1, 13.807, 10594.591, 192.122, 52628.085 20/06/26,12:31:39,10,12,1, 11.9,1,1, 13.807, 10594.604, 192.134, 52628.033 20/06/26,12:31:39,11,12,1, 11.9,1,1, 13.807, 10594.541, 192.128, 52628.017 20/06/26,12:31:39,12,12,1, 11.9,1,1, 13.807, 10594.580, 192.125, 52628.057 20/06/26,12:31:39,13,12,1, 11.9,1,1, 13.807, 10594.563, 192.156, 52628.077 20/06/26,12:31:39,14,12,1, 11.9,1,1, 13.807, 10594.532, 192.148, 52628.077 20/06/26,12:31:39,15,12,1, 11.9,1,1, 13.807, 10594.549, 192.143, 52628.021 20/06/26,12:31:39,16,12,1, 11.9,1,1, 13.807, 10594.561, 192.139, 52628.041 20/06/26,12:31:39,17,12,1, 11.9,1,1, 13.807, 10594.531, 192.111, 52628.020 20/06/26,12:31:39,18,12,1, 11.9,1,1, 13.807, 10594.557, 192.142, 52628.063 20/06/26,12:31:39,19,12,1, 11.9,1,1, 13.807, 10594.543, 192.153, 52628.043 20/06/26,12:31:40,00,10,1, 11.9,1,1, 13.805, 10594.476, 192.072, 52628.006 20/06/26,12:31:40,01,10,1, 11.9,1,1, 13.805, 10594.567, 192.130, 52628.020 20/06/26,12:31:40,02,10,1, 11.9,1,1, 13.805, 10594.540, 192.120, 52628.060 20/06/26,12:31:40,03,10,1, 11.9,1,1, 13.805, 10594.518, 192.113, 52628.035 20/06/26,12:31:40,04,10,1, 11.9,1,1, 13.805, 10594.530, 192.123, 52628.058 20/06/26,12:31:40,05,10,1, 11.9,1,1, 13.805, 10594.540, 192.118, 52627.955 20/06/26,12:31:40,06,10,1, 11.9,1,1, 13.805, 10594.526, 192.095, 52627.979 20/06/26,12:31:40,07,10,1, 11.9,1,1, 13.805, 10594.547, 192.109, 52627.940 20/06/26,12:31:40,08,10,1, 11.9,1,1, 13.805, 10594.503, 192.091, 52627.992 20/06/26,12:31:40,09,10,1, 11.9,1,1, 13.805, 10594.529, 192.113, 52627.898 20/06/26,12:31:40,10,10,1, 11.9,1,1, 13.805, 10594.559, 192.101, 52627.985 20/06/26,12:31:40,11,10,1, 11.9,1,1, 13.805, 10594.537, 192.129, 52627.986 20/06/26,12:31:40,12,10,1, 11.9,1,1, 13.805, 10594.545, 192.099, 52627.986 20/06/26,12:31:40,13,10,1, 11.9,1,1, 13.805, 10594.528, 192.076, 52627.994 20/06/26,12:31:40,14,10,1, 11.9,1,1, 13.805, 10594.544, 192.120, 52628.014 20/06/26,12:31:40,15,10,1, 11.9,1,1, 13.805, 10594.488, 192.093, 52628.027 20/06/26,12:31:40,16,10,1, 11.9,1,1, 13.805, 10594.513, 192.110, 52628.002 20/06/26,12:31:40,17,10,1, 11.9,1,1, 13.805, 10594.498, 192.125, 52628.024 20/06/26,12:31:40,18,10,1, 11.9,1,1, 13.805, 10594.501, 192.077, 52627.993 20/06/26,12:31:40,19,10,1, 11.9,1,1, 13.805, 10594.484, 192.072, 52628.006 20/06/26,12:31:41,00,09,1, 11.8,1,1, 13.807, 10594.510, 192.098, 52627.978 20/06/26,12:31:41,01,09,1, 11.8,1,1, 13.807, 10594.495, 192.126, 52627.965 20/06/26,12:31:41,02,09,1, 11.8,1,1, 13.807, 10594.525, 192.110, 52627.990 20/06/26,12:31:41,03,09,1, 11.8,1,1, 13.807, 10594.527, 192.123, 52627.997 20/06/26,12:31:41,04,09,1, 11.8,1,1, 13.807, 10594.522, 192.115, 52628.004 20/06/26,12:31:41,05,09,1, 11.8,1,1, 13.807, 10594.531, 192.087, 52628.018 20/06/26,12:31:41,06,09,1, 11.8,1,1, 13.807, 10594.530, 192.119, 52628.027 20/06/26,12:31:41,07,09,1, 11.8,1,1, 13.807, 10594.506, 192.078, 52627.980 20/06/26,12:31:41,08,09,1, 11.8,1,1, 13.807, 10594.515, 192.126, 52628.028 20/06/26,12:31:41,09,09,1, 11.8,1,1, 13.807, 10594.505, 192.129, 52628.020 20/06/26,12:31:41,10,09,1, 11.8,1,1, 13.807, 10594.506, 192.092, 52628.009 20/06/26,12:31:41,11,09,1, 11.8,1,1, 13.807, 10594.525, 192.102, 52627.987 20/06/26,12:31:41,12,09,1, 11.8,1,1, 13.807, 10594.498, 192.103, 52628.026 20/06/26,12:31:41,13,09,1, 11.8,1,1, 13.807, 10594.506, 192.116, 52627.989 20/06/26,12:31:41,14,09,1, 11.8,1,1, 13.807, 10594.497, 192.109, 52627.976 20/06/26,12:31:41,15,09,1, 11.8,1,1, 13.807, 10594.481, 192.110, 52627.913 20/06/26,12:31:41,16,09,1, 11.8,1,1, 13.807, 10594.533, 192.137, 52627.990 20/06/26,12:31:41,17,09,1, 11.8,1,1, 13.807, 10594.508, 192.100, 52627.972 20/06/26,12:31:41,18,09,1, 11.8,1,1, 13.807, 10594.485, 192.093, 52628.005 20/06/26,12:31:41,19,09,1, 11.8,1,1, 13.807, 10594.515, 192.098, 52627.978 20/06/26,12:31:42,00,10,1, 11.9,1,1, 13.807, 10594.485, 192.081, 52628.053 20/06/26,12:31:42,01,10,1, 11.9,1,1, 13.807, 10594.496, 192.071, 52627.960 20/06/26,12:31:42,02,10,1, 11.9,1,1, 13.807, 10594.518, 192.090, 52627.954 20/06/26,12:31:42,03,10,1, 11.9,1,1, 13.807, 10594.512, 192.106, 52627.982 20/06/26,12:31:42,04,10,1, 11.9,1,1, 13.807, 10594.496, 192.095, 52627.956 20/06/26,12:31:42,05,10,1, 11.9,1,1, 13.807, 10594.512, 192.100, 52628.022 20/06/26,12:31:42,06,10,1, 11.9,1,1, 13.807, 10594.492, 192.098, 52627.966 20/06/26,12:31:42,07,10,1, 11.9,1,1, 13.807, 10594.522, 192.107, 52628.010 20/06/26,12:31:42,08,10,1, 11.9,1,1, 13.807, 10594.516, 192.106, 52628.003 20/06/26,12:31:42,09,10,1, 11.9,1,1, 13.807, 10594.510, 192.110, 52628.025 20/06/26,12:31:42,10,10,1, 11.9,1,1, 13.807, 10594.501, 192.058, 52627.985 20/06/26,12:31:42,11,10,1, 11.9,1,1, 13.807, 10594.497, 192.117, 52628.040 20/06/26,12:31:42,12,10,1, 11.9,1,1, 13.807, 10594.501, 192.094, 52628.028 20/06/26,12:31:42,13,10,1, 11.9,1,1, 13.807, 10594.481, 192.100, 52628.016 20/06/26,12:31:42,14,10,1, 11.9,1,1, 13.807, 10594.503, 192.125, 52628.013 20/06/26,12:31:42,15,10,1, 11.9,1,1, 13.807, 10594.495, 192.110, 52628.023 20/06/26,12:31:42,16,10,1, 11.9,1,1, 13.807, 10594.487, 192.074, 52628.063 20/06/26,12:31:42,17,10,1, 11.9,1,1, 13.807, 10594.542, 192.079, 52628.047 20/06/26,12:31:42,18,10,1, 11.9,1,1, 13.807, 10594.487, 192.067, 52628.029 20/06/26,12:31:42,19,10,1, 11.9,1,1, 13.807, 10594.485, 192.081, 52628.053 20/06/26,12:31:43,00,10,1, 11.8,1,1, 13.806, 10594.451, 192.085, 52628.000 20/06/26,12:31:43,01,10,1, 11.8,1,1, 13.806, 10594.471, 192.093, 52628.047 20/06/26,12:31:43,02,10,1, 11.8,1,1, 13.806, 10594.521, 192.102, 52628.019 20/06/26,12:31:43,03,10,1, 11.8,1,1, 13.806, 10594.503, 192.103, 52628.062 20/06/26,12:31:43,04,10,1, 11.8,1,1, 13.806, 10594.491, 192.087, 52628.142 20/06/26,12:31:43,05,10,1, 11.8,1,1, 13.806, 10594.512, 192.080, 52627.945 20/06/26,12:31:43,06,10,1, 11.8,1,1, 13.806, 10594.554, 192.080, 52627.938 20/06/26,12:31:43,07,10,1, 11.8,1,1, 13.806, 10594.528, 192.079, 52628.008 20/06/26,12:31:43,08,10,1, 11.8,1,1, 13.806, 10594.500, 192.080, 52627.955 20/06/26,12:31:43,09,10,1, 11.8,1,1, 13.806, 10594.489, 192.097, 52627.959 20/06/26,12:31:43,10,10,1, 11.8,1,1, 13.806, 10594.476, 192.069, 52627.986 20/06/26,12:31:43,11,10,1, 11.8,1,1, 13.806, 10594.497, 192.099, 52627.994 20/06/26,12:31:43,12,10,1, 11.8,1,1, 13.806, 10594.503, 192.097, 52628.019 20/06/26,12:31:43,13,10,1, 11.8,1,1, 13.806, 10594.487, 192.071, 52628.034 20/06/26,12:31:43,14,10,1, 11.8,1,1, 13.806, 10594.486, 192.080, 52628.022 20/06/26,12:31:43,15,10,1, 11.8,1,1, 13.806, 10594.500, 192.090, 52628.015 20/06/26,12:31:43,16,10,1, 11.8,1,1, 13.806, 10594.490, 192.101, 52628.030 20/06/26,12:31:43,17,10,1, 11.8,1,1, 13.806, 10594.463, 192.085, 52627.997 20/06/26,12:31:43,18,10,1, 11.8,1,1, 13.806, 10594.453, 192.083, 52627.983 20/06/26,12:31:43,19,10,1, 11.8,1,1, 13.806, 10594.456, 192.085, 52628.000 20/06/26,12:31:44,00,10,1, 11.9,1,1, 13.807, 10594.493, 192.064, 52627.942 20/06/26,12:31:44,01,10,1, 11.9,1,1, 13.807, 10594.468, 192.082, 52628.011 20/06/26,12:31:44,02,10,1, 11.9,1,1, 13.807, 10594.466, 192.096, 52628.034 20/06/26,12:31:44,03,10,1, 11.9,1,1, 13.807, 10594.478, 192.094, 52628.010 20/06/26,12:31:44,04,10,1, 11.9,1,1, 13.807, 10594.467, 192.075, 52628.031 20/06/26,12:31:44,05,10,1, 11.9,1,1, 13.807, 10594.470, 192.060, 52628.013 20/06/26,12:31:44,06,10,1, 11.9,1,1, 13.807, 10594.449, 192.047, 52627.999 20/06/26,12:31:44,07,10,1, 11.9,1,1, 13.807, 10594.449, 192.064, 52628.009 20/06/26,12:31:44,08,10,1, 11.9,1,1, 13.807, 10594.447, 192.042, 52628.034 20/06/26,12:31:44,09,10,1, 11.9,1,1, 13.807, 10594.462, 192.055, 52628.030 20/06/26,12:31:44,10,10,1, 11.9,1,1, 13.807, 10594.450, 192.079, 52628.001 20/06/26,12:31:44,11,10,1, 11.9,1,1, 13.807, 10594.435, 192.074, 52627.990 20/06/26,12:31:44,12,10,1, 11.9,1,1, 13.807, 10594.450, 192.081, 52628.010 20/06/26,12:31:44,13,10,1, 11.9,1,1, 13.807, 10594.451, 192.074, 52628.024 20/06/26,12:31:44,14,10,1, 11.9,1,1, 13.807, 10594.455, 192.050, 52628.052 20/06/26,12:31:44,15,10,1, 11.9,1,1, 13.807, 10594.454, 192.074, 52628.031 20/06/26,12:31:44,16,10,1, 11.9,1,1, 13.807, 10594.466, 192.056, 52627.961 20/06/26,12:31:44,17,10,1, 11.9,1,1, 13.807, 10594.433, 192.091, 52627.921 20/06/26,12:31:44,18,10,1, 11.9,1,1, 13.807, 10594.488, 192.074, 52628.003 20/06/26,12:31:44,19,10,1, 11.9,1,1, 13.807, 10594.499, 192.064, 52627.942 20/06/26,12:31:45,00,11,1, 11.9,1,1, 13.806, 10594.460, 192.031, 52628.019 20/06/26,12:31:45,01,11,1, 11.9,1,1, 13.806, 10594.461, 192.072, 52628.016 20/06/26,12:31:45,02,11,1, 11.9,1,1, 13.806, 10594.474, 192.044, 52627.990 20/06/26,12:31:45,03,11,1, 11.9,1,1, 13.806, 10594.447, 192.056, 52628.004 20/06/26,12:31:45,04,11,1, 11.9,1,1, 13.806, 10594.420, 192.041, 52627.995 20/06/26,12:31:45,05,11,1, 11.9,1,1, 13.806, 10594.435, 192.049, 52628.033 20/06/26,12:31:45,06,11,1, 11.9,1,1, 13.806, 10594.432, 192.033, 52628.008 20/06/26,12:31:45,07,11,1, 11.9,1,1, 13.806, 10594.437, 192.067, 52628.042 20/06/26,12:31:45,08,11,1, 11.9,1,1, 13.806, 10594.438, 192.023, 52628.005 20/06/26,12:31:45,09,11,1, 11.9,1,1, 13.806, 10594.451, 192.064, 52628.008 20/06/26,12:31:45,10,11,1, 11.9,1,1, 13.806, 10594.419, 192.053, 52628.019 20/06/26,12:31:45,11,11,1, 11.9,1,1, 13.806, 10594.418, 192.055, 52628.020 20/06/26,12:31:45,12,11,1, 11.9,1,1, 13.806, 10594.426, 192.067, 52627.999 20/06/26,12:31:45,13,11,1, 11.9,1,1, 13.806, 10594.452, 192.049, 52628.010 20/06/26,12:31:45,14,11,1, 11.9,1,1, 13.806, 10594.447, 192.074, 52628.052 20/06/26,12:31:45,15,11,1, 11.9,1,1, 13.806, 10594.452, 192.048, 52628.024 20/06/26,12:31:45,16,11,1, 11.9,1,1, 13.806, 10594.445, 192.055, 52628.012 20/06/26,12:31:45,17,11,1, 11.9,1,1, 13.806, 10594.433, 192.041, 52628.018 20/06/26,12:31:45,18,11,1, 11.9,1,1, 13.806, 10594.472, 192.061, 52627.999 20/06/26,12:31:45,19,11,1, 11.9,1,1, 13.806, 10594.465, 192.031, 52628.019 20/06/26,12:31:46,00,11,1, 11.9,1,1, 13.802, 10594.418, 192.029, 52627.996 20/06/26,12:31:46,01,11,1, 11.9,1,1, 13.802, 10594.445, 192.034, 52627.978 20/06/26,12:31:46,02,11,1, 11.9,1,1, 13.802, 10594.465, 192.054, 52627.902 20/06/26,12:31:46,03,11,1, 11.9,1,1, 13.802, 10594.440, 192.060, 52628.124 20/06/26,12:31:46,04,11,1, 11.9,1,1, 13.802, 10594.452, 192.049, 52628.083 20/06/26,12:31:46,05,11,1, 11.9,1,1, 13.802, 10594.460, 192.042, 52628.051 20/06/26,12:31:46,06,11,1, 11.9,1,1, 13.802, 10594.438, 192.028, 52628.053 20/06/26,12:31:46,07,11,1, 11.9,1,1, 13.802, 10594.438, 192.034, 52628.054 20/06/26,12:31:46,08,11,1, 11.9,1,1, 13.802, 10594.461, 192.044, 52628.048 20/06/26,12:31:46,09,11,1, 11.9,1,1, 13.802, 10594.458, 192.058, 52628.086 20/06/26,12:31:46,10,11,1, 11.9,1,1, 13.802, 10594.451, 192.031, 52628.068 20/06/26,12:31:46,11,11,1, 11.9,1,1, 13.802, 10594.443, 192.005, 52627.996 20/06/26,12:31:46,12,11,1, 11.9,1,1, 13.802, 10594.415, 192.049, 52628.066 20/06/26,12:31:46,13,11,1, 11.9,1,1, 13.802, 10594.454, 192.041, 52628.034 20/06/26,12:31:46,14,11,1, 11.9,1,1, 13.802, 10594.474, 192.034, 52628.014 20/06/26,12:31:46,15,11,1, 11.9,1,1, 13.802, 10594.441, 192.030, 52628.013 20/06/26,12:31:46,16,11,1, 11.9,1,1, 13.802, 10594.437, 192.008, 52628.007 20/06/26,12:31:46,17,11,1, 11.9,1,1, 13.802, 10594.441, 192.040, 52627.992 20/06/26,12:31:46,18,11,1, 11.9,1,1, 13.802, 10594.425, 192.026, 52627.995 20/06/26,12:31:46,19,11,1, 11.9,1,1, 13.802, 10594.423, 192.029, 52627.996 20/06/26,12:31:47,00,12,1, 11.9,1,1, 13.804, 10594.401, 192.003, 52628.025 20/06/26,12:31:47,01,12,1, 11.9,1,1, 13.804, 10594.438, 192.042, 52628.025 20/06/26,12:31:47,02,12,1, 11.9,1,1, 13.804, 10594.426, 192.012, 52628.017 20/06/26,12:31:47,03,12,1, 11.9,1,1, 13.804, 10594.439, 192.026, 52628.000 20/06/26,12:31:47,04,12,1, 11.9,1,1, 13.804, 10594.465, 192.029, 52628.066 20/06/26,12:31:47,05,12,1, 11.9,1,1, 13.804, 10594.444, 192.020, 52628.022 20/06/26,12:31:47,06,12,1, 11.9,1,1, 13.804, 10594.434, 192.014, 52628.027 20/06/26,12:31:47,07,12,1, 11.9,1,1, 13.804, 10594.446, 192.029, 52628.088 20/06/26,12:31:47,08,12,1, 11.9,1,1, 13.804, 10594.427, 192.022, 52628.042 20/06/26,12:31:47,09,12,1, 11.9,1,1, 13.804, 10594.416, 192.007, 52628.036 20/06/26,12:31:47,10,12,1, 11.9,1,1, 13.804, 10594.419, 191.991, 52628.010 20/06/26,12:31:47,11,12,1, 11.9,1,1, 13.804, 10594.438, 192.014, 52628.030 20/06/26,12:31:47,12,12,1, 11.9,1,1, 13.804, 10594.425, 192.018, 52628.071 20/06/26,12:31:47,13,12,1, 11.9,1,1, 13.804, 10594.441, 191.993, 52628.031 20/06/26,12:31:47,14,12,1, 11.9,1,1, 13.804, 10594.411, 192.002, 52628.040 20/06/26,12:31:47,15,12,1, 11.9,1,1, 13.804, 10594.455, 191.980, 52628.046 20/06/26,12:31:47,16,12,1, 11.9,1,1, 13.804, 10594.438, 191.984, 52628.024 20/06/26,12:31:47,17,12,1, 11.9,1,1, 13.804, 10594.439, 191.995, 52628.015 20/06/26,12:31:47,18,12,1, 11.9,1,1, 13.804, 10594.422, 191.988, 52628.008 20/06/26,12:31:47,19,12,1, 11.9,1,1, 13.804, 10594.402, 192.003, 52628.025 20/06/26,12:31:48,00,12,1, 11.8,1,1, 13.807, 10594.443, 191.982, 52628.071 20/06/26,12:31:48,01,12,1, 11.8,1,1, 13.807, 10594.428, 191.985, 52628.050 20/06/26,12:31:48,02,12,1, 11.8,1,1, 13.807, 10594.419, 191.993, 52628.037 20/06/26,12:31:48,03,12,1, 11.8,1,1, 13.807, 10594.423, 192.006, 52628.032 20/06/26,12:31:48,04,12,1, 11.8,1,1, 13.807, 10594.419, 191.991, 52628.047 20/06/26,12:31:48,05,12,1, 11.8,1,1, 13.807, 10594.441, 192.000, 52628.061 20/06/26,12:31:48,06,12,1, 11.8,1,1, 13.807, 10594.434, 192.011, 52628.051 20/06/26,12:31:48,07,12,1, 11.8,1,1, 13.807, 10594.422, 192.000, 52627.991 20/06/26,12:31:48,08,12,1, 11.8,1,1, 13.807, 10594.425, 191.979, 52628.019 20/06/26,12:31:48,09,12,1, 11.8,1,1, 13.807, 10594.400, 192.010, 52628.023 20/06/26,12:31:48,10,12,1, 11.8,1,1, 13.807, 10594.423, 192.019, 52628.060 20/06/26,12:31:48,11,12,1, 11.8,1,1, 13.807, 10594.425, 192.004, 52628.067 20/06/26,12:31:48,12,12,1, 11.8,1,1, 13.807, 10594.406, 192.006, 52628.091 20/06/26,12:31:48,13,12,1, 11.8,1,1, 13.807, 10594.407, 191.994, 52628.028 20/06/26,12:31:48,14,12,1, 11.8,1,1, 13.807, 10594.424, 192.020, 52628.066 20/06/26,12:31:48,15,12,1, 11.8,1,1, 13.807, 10594.410, 191.988, 52628.068 20/06/26,12:31:48,16,12,1, 11.8,1,1, 13.807, 10594.417, 191.988, 52628.044 20/06/26,12:31:48,17,12,1, 11.8,1,1, 13.807, 10594.377, 192.002, 52628.066 20/06/26,12:31:48,18,12,1, 11.8,1,1, 13.807, 10594.398, 191.979, 52628.034 20/06/26,12:31:48,19,12,1, 11.8,1,1, 13.807, 10594.447, 191.982, 52628.071 20/06/26,12:31:49,00,12,1, 11.9,1,1, 13.809, 10594.393, 191.992, 52628.035 20/06/26,12:31:49,01,12,1, 11.9,1,1, 13.809, 10594.409, 191.951, 52628.052 20/06/26,12:31:49,02,12,1, 11.9,1,1, 13.809, 10594.426, 191.987, 52628.060 20/06/26,12:31:49,03,12,1, 11.9,1,1, 13.809, 10594.427, 191.956, 52628.041 20/06/26,12:31:49,04,12,1, 11.9,1,1, 13.809, 10594.400, 191.987, 52628.042 20/06/26,12:31:49,05,12,1, 11.9,1,1, 13.809, 10594.409, 191.980, 52628.019 20/06/26,12:31:49,06,12,1, 11.9,1,1, 13.809, 10594.435, 191.963, 52628.033 20/06/26,12:31:49,07,12,1, 11.9,1,1, 13.809, 10594.391, 191.991, 52628.034 20/06/26,12:31:49,08,12,1, 11.9,1,1, 13.809, 10594.394, 191.950, 52628.048 20/06/26,12:31:49,09,12,1, 11.9,1,1, 13.809, 10594.393, 191.961, 52628.051 20/06/26,12:31:49,10,12,1, 11.9,1,1, 13.809, 10594.428, 191.973, 52628.066 20/06/26,12:31:49,11,12,1, 11.9,1,1, 13.809, 10594.400, 191.969, 52628.052 20/06/26,12:31:49,12,12,1, 11.9,1,1, 13.809, 10594.390, 191.974, 52628.028 20/06/26,12:31:49,13,12,1, 11.9,1,1, 13.809, 10594.385, 191.949, 52628.030 20/06/26,12:31:49,14,12,1, 11.9,1,1, 13.809, 10594.408, 191.971, 52628.053 20/06/26,12:31:49,15,12,1, 11.9,1,1, 13.809, 10594.410, 191.959, 52628.060 20/06/26,12:31:49,16,12,1, 11.9,1,1, 13.809, 10594.398, 191.982, 52628.009 20/06/26,12:31:49,17,12,1, 11.9,1,1, 13.809, 10594.405, 191.957, 52628.045 20/06/26,12:31:49,18,12,1, 11.9,1,1, 13.809, 10594.401, 191.973, 52628.051 20/06/26,12:31:49,19,12,1, 11.9,1,1, 13.809, 10594.399, 191.992, 52628.035 20/06/26,12:31:50,00,12,1, 11.8,1,1, 13.806, 10594.435, 191.960, 52628.068 20/06/26,12:31:50,01,12,1, 11.8,1,1, 13.806, 10594.381, 191.956, 52628.058 20/06/26,12:31:50,02,12,1, 11.8,1,1, 13.806, 10594.387, 191.977, 52628.017 20/06/26,12:31:50,03,12,1, 11.8,1,1, 13.806, 10594.402, 191.990, 52628.023 20/06/26,12:31:50,04,12,1, 11.8,1,1, 13.806, 10594.391, 191.964, 52628.019 20/06/26,12:31:50,05,12,1, 11.8,1,1, 13.806, 10594.406, 191.971, 52628.051 20/06/26,12:31:50,06,12,1, 11.8,1,1, 13.806, 10594.407, 191.964, 52628.031 20/06/26,12:31:50,07,12,1, 11.8,1,1, 13.806, 10594.410, 191.960, 52628.028 20/06/26,12:31:50,08,12,1, 11.8,1,1, 13.806, 10594.424, 191.940, 52628.072 20/06/26,12:31:50,09,12,1, 11.8,1,1, 13.806, 10594.406, 191.970, 52628.008 20/06/26,12:31:50,10,12,1, 11.8,1,1, 13.806, 10594.402, 191.974, 52628.063 20/06/26,12:31:50,11,12,1, 11.8,1,1, 13.806, 10594.400, 191.935, 52628.042 20/06/26,12:31:50,12,12,1, 11.8,1,1, 13.806, 10594.426, 191.962, 52628.033 20/06/26,12:31:50,13,12,1, 11.8,1,1, 13.806, 10594.393, 191.927, 52628.042 20/06/26,12:31:50,14,12,1, 11.8,1,1, 13.806, 10594.408, 191.944, 52628.045 20/06/26,12:31:50,15,12,1, 11.8,1,1, 13.806, 10594.405, 191.948, 52628.033 20/06/26,12:31:50,16,12,1, 11.8,1,1, 13.806, 10594.397, 191.948, 52628.053 20/06/26,12:31:50,17,12,1, 11.8,1,1, 13.806, 10594.397, 191.976, 52628.070 20/06/26,12:31:50,18,12,1, 11.8,1,1, 13.806, 10594.384, 191.971, 52628.033 20/06/26,12:31:50,19,12,1, 11.8,1,1, 13.806, 10594.435, 191.960, 52628.068 20/06/26,12:31:51,00,12,1, 12.0,1,1, 13.809, 10594.385, 191.895, 52628.029 20/06/26,12:31:51,01,12,1, 12.0,1,1, 13.809, 10594.397, 191.939, 52628.064 20/06/26,12:31:51,02,12,1, 12.0,1,1, 13.809, 10594.404, 191.929, 52628.029 20/06/26,12:31:51,03,12,1, 12.0,1,1, 13.809, 10594.411, 191.924, 52628.041 20/06/26,12:31:51,04,12,1, 12.0,1,1, 13.809, 10594.364, 191.937, 52628.021 20/06/26,12:31:51,05,12,1, 12.0,1,1, 13.809, 10594.399, 191.945, 52628.041 20/06/26,12:31:51,06,12,1, 12.0,1,1, 13.809, 10594.410, 191.911, 52628.052 20/06/26,12:31:51,07,12,1, 12.0,1,1, 13.809, 10594.410, 191.932, 52628.038 20/06/26,12:31:51,08,12,1, 12.0,1,1, 13.809, 10594.407, 191.928, 52628.038 20/06/26,12:31:51,09,12,1, 12.0,1,1, 13.809, 10594.395, 191.952, 52628.039 20/06/26,12:31:51,10,12,1, 12.0,1,1, 13.809, 10594.381, 191.928, 52628.029 20/06/26,12:31:51,11,12,1, 12.0,1,1, 13.809, 10594.392, 191.928, 52628.028 20/06/26,12:31:51,12,12,1, 12.0,1,1, 13.809, 10594.394, 191.907, 52628.039 20/06/26,12:31:51,13,12,1, 12.0,1,1, 13.809, 10594.397, 191.924, 52628.032 20/06/26,12:31:51,14,12,1, 12.0,1,1, 13.809, 10594.393, 191.922, 52628.052 20/06/26,12:31:51,15,12,1, 12.0,1,1, 13.809, 10594.379, 191.923, 52628.015 20/06/26,12:31:51,16,12,1, 12.0,1,1, 13.809, 10594.407, 191.897, 52628.014 20/06/26,12:31:51,17,12,1, 12.0,1,1, 13.809, 10594.380, 191.928, 52628.010 20/06/26,12:31:51,18,12,1, 12.0,1,1, 13.809, 10594.381, 191.907, 52628.018 20/06/26,12:31:51,19,12,1, 12.0,1,1, 13.809, 10594.388, 191.895, 52628.029 20/06/26,12:31:52,00,12,1, 11.9,1,1, 13.809, 10594.343, 191.907, 52628.019 20/06/26,12:31:52,01,12,1, 11.9,1,1, 13.809, 10594.416, 191.914, 52628.043 20/06/26,12:31:52,02,12,1, 11.9,1,1, 13.809, 10594.387, 191.922, 52628.032 20/06/26,12:31:52,03,12,1, 11.9,1,1, 13.809, 10594.369, 191.917, 52628.047 20/06/26,12:31:52,04,12,1, 11.9,1,1, 13.809, 10594.384, 191.912, 52628.039 20/06/26,12:31:52,05,12,1, 11.9,1,1, 13.809, 10594.411, 191.920, 52628.075 20/06/26,12:31:52,06,12,1, 11.9,1,1, 13.809, 10594.382, 191.919, 52628.024 20/06/26,12:31:52,07,12,1, 11.9,1,1, 13.809, 10594.394, 191.900, 52628.037 20/06/26,12:31:52,08,12,1, 11.9,1,1, 13.809, 10594.386, 191.906, 52628.018 20/06/26,12:31:52,09,12,1, 11.9,1,1, 13.809, 10594.365, 191.929, 52628.047 20/06/26,12:31:52,10,12,1, 11.9,1,1, 13.809, 10594.364, 191.905, 52628.043 20/06/26,12:31:52,11,12,1, 11.9,1,1, 13.809, 10594.399, 191.931, 52628.065 20/06/26,12:31:52,12,12,1, 11.9,1,1, 13.809, 10594.370, 191.892, 52628.042 20/06/26,12:31:52,13,12,1, 11.9,1,1, 13.809, 10594.372, 191.906, 52628.050 20/06/26,12:31:52,14,12,1, 11.9,1,1, 13.809, 10594.382, 191.895, 52628.040 20/06/26,12:31:52,15,12,1, 11.9,1,1, 13.809, 10594.360, 191.896, 52628.011 20/06/26,12:31:52,16,12,1, 11.9,1,1, 13.809, 10594.355, 191.902, 52628.038 20/06/26,12:31:52,17,12,1, 11.9,1,1, 13.809, 10594.348, 191.904, 52628.015 20/06/26,12:31:52,18,12,1, 11.9,1,1, 13.809, 10594.390, 191.902, 52628.042 20/06/26,12:31:52,19,12,1, 11.9,1,1, 13.809, 10594.346, 191.907, 52628.019 20/06/26,12:31:53,00,11,1, 11.9,1,1, 13.806, 10594.326, 191.876, 52627.989 20/06/26,12:31:53,01,11,1, 11.9,1,1, 13.806, 10594.374, 191.925, 52628.059 20/06/26,12:31:53,02,11,1, 11.9,1,1, 13.806, 10594.380, 191.908, 52628.069 20/06/26,12:31:53,03,11,1, 11.9,1,1, 13.806, 10594.365, 191.941, 52628.066 20/06/26,12:31:53,04,11,1, 11.9,1,1, 13.806, 10594.372, 191.914, 52628.026 20/06/26,12:31:53,05,11,1, 11.9,1,1, 13.806, 10594.371, 191.875, 52628.027 20/06/26,12:31:53,06,11,1, 11.9,1,1, 13.806, 10594.373, 191.892, 52628.006 20/06/26,12:31:53,07,11,1, 11.9,1,1, 13.806, 10594.349, 191.906, 52628.014 20/06/26,12:31:53,08,11,1, 11.9,1,1, 13.806, 10594.346, 191.897, 52627.993 20/06/26,12:31:53,09,11,1, 11.9,1,1, 13.806, 10594.388, 191.900, 52628.031 20/06/26,12:31:53,10,11,1, 11.9,1,1, 13.806, 10594.382, 191.885, 52628.010 20/06/26,12:31:53,11,11,1, 11.9,1,1, 13.806, 10594.362, 191.900, 52628.007 20/06/26,12:31:53,12,11,1, 11.9,1,1, 13.806, 10594.354, 191.886, 52628.023 20/06/26,12:31:53,13,11,1, 11.9,1,1, 13.806, 10594.357, 191.890, 52628.047 20/06/26,12:31:53,14,11,1, 11.9,1,1, 13.806, 10594.369, 191.894, 52628.025 20/06/26,12:31:53,15,11,1, 11.9,1,1, 13.806, 10594.341, 191.871, 52627.992 20/06/26,12:31:53,16,11,1, 11.9,1,1, 13.806, 10594.340, 191.862, 52628.005 20/06/26,12:31:53,17,11,1, 11.9,1,1, 13.806, 10594.360, 191.884, 52627.975 20/06/26,12:31:53,18,11,1, 11.9,1,1, 13.806, 10594.348, 191.865, 52627.978 20/06/26,12:31:53,19,11,1, 11.9,1,1, 13.806, 10594.330, 191.876, 52627.989 20/06/26,12:31:54,00,10,1, 11.9,1,1, 13.810, 10594.318, 191.859, 52628.043 20/06/26,12:31:54,01,10,1, 11.9,1,1, 13.810, 10594.372, 191.879, 52628.037 20/06/26,12:31:54,02,10,1, 11.9,1,1, 13.810, 10594.362, 191.890, 52628.035 20/06/26,12:31:54,03,10,1, 11.9,1,1, 13.810, 10594.342, 191.874, 52628.056 20/06/26,12:31:54,04,10,1, 11.9,1,1, 13.810, 10594.356, 191.895, 52628.012 20/06/26,12:31:54,05,10,1, 11.9,1,1, 13.810, 10594.344, 191.891, 52628.009 20/06/26,12:31:54,06,10,1, 11.9,1,1, 13.810, 10594.354, 191.917, 52628.029 20/06/26,12:31:54,07,10,1, 11.9,1,1, 13.810, 10594.369, 191.875, 52628.015 20/06/26,12:31:54,08,10,1, 11.9,1,1, 13.810, 10594.367, 191.903, 52628.040 20/06/26,12:31:54,09,10,1, 11.9,1,1, 13.810, 10594.370, 191.889, 52628.053 20/06/26,12:31:54,10,10,1, 11.9,1,1, 13.810, 10594.379, 191.877, 52628.067 20/06/26,12:31:54,11,10,1, 11.9,1,1, 13.810, 10594.340, 191.857, 52628.104 20/06/26,12:31:54,12,10,1, 11.9,1,1, 13.810, 10594.375, 191.865, 52627.992 20/06/26,12:31:54,13,10,1, 11.9,1,1, 13.810, 10594.390, 191.871, 52628.045 20/06/26,12:31:54,14,10,1, 11.9,1,1, 13.810, 10594.362, 191.877, 52628.029 20/06/26,12:31:54,15,10,1, 11.9,1,1, 13.810, 10594.386, 191.863, 52628.024 20/06/26,12:31:54,16,10,1, 11.9,1,1, 13.810, 10594.325, 191.859, 52628.020 20/06/26,12:31:54,17,10,1, 11.9,1,1, 13.810, 10594.362, 191.888, 52628.054 20/06/26,12:31:54,18,10,1, 11.9,1,1, 13.810, 10594.374, 191.885, 52628.078 20/06/26,12:31:54,19,10,1, 11.9,1,1, 13.810, 10594.326, 191.859, 52628.043 20/06/26,12:31:55,00,11,1, 11.8,1,1, 13.804, 10594.360, 191.835, 52628.064 20/06/26,12:31:55,01,11,1, 11.8,1,1, 13.804, 10594.350, 191.841, 52628.021 20/06/26,12:31:55,02,11,1, 11.8,1,1, 13.804, 10594.377, 191.849, 52627.999 20/06/26,12:31:55,03,11,1, 11.8,1,1, 13.804, 10594.362, 191.848, 52628.057 20/06/26,12:31:55,04,11,1, 11.8,1,1, 13.804, 10594.324, 191.839, 52627.984 20/06/26,12:31:55,05,11,1, 11.8,1,1, 13.804, 10594.340, 191.851, 52628.022 20/06/26,12:31:55,06,11,1, 11.8,1,1, 13.804, 10594.338, 191.846, 52628.067 20/06/26,12:31:55,07,11,1, 11.8,1,1, 13.804, 10594.331, 191.837, 52628.028 20/06/26,12:31:55,08,11,1, 11.8,1,1, 13.804, 10594.342, 191.830, 52628.011 20/06/26,12:31:55,09,11,1, 11.8,1,1, 13.804, 10594.326, 191.861, 52628.043 20/06/26,12:31:55,10,11,1, 11.8,1,1, 13.804, 10594.330, 191.870, 52628.042 20/06/26,12:31:55,11,11,1, 11.8,1,1, 13.804, 10594.355, 191.851, 52628.020 20/06/26,12:31:55,12,11,1, 11.8,1,1, 13.804, 10594.373, 191.876, 52628.091 20/06/26,12:31:55,13,11,1, 11.8,1,1, 13.804, 10594.353, 191.845, 52628.082 20/06/26,12:31:55,14,11,1, 11.8,1,1, 13.804, 10594.355, 191.852, 52628.068 20/06/26,12:31:55,15,11,1, 11.8,1,1, 13.804, 10594.366, 191.821, 52628.077 20/06/26,12:31:55,16,11,1, 11.8,1,1, 13.804, 10594.346, 191.838, 52628.062 20/06/26,12:31:55,17,11,1, 11.8,1,1, 13.804, 10594.344, 191.831, 52628.032 20/06/26,12:31:55,18,11,1, 11.8,1,1, 13.804, 10594.346, 191.823, 52627.988 20/06/26,12:31:55,19,11,1, 11.8,1,1, 13.804, 10594.363, 191.835, 52628.064 20/06/26,12:31:56,00,11,1, 11.8,1,1, 13.808, 10594.318, 191.843, 52628.057 20/06/26,12:31:56,01,11,1, 11.8,1,1, 13.808, 10594.342, 191.827, 52628.054 20/06/26,12:31:56,02,11,1, 11.8,1,1, 13.808, 10594.343, 191.865, 52628.032 20/06/26,12:31:56,03,11,1, 11.8,1,1, 13.808, 10594.344, 191.861, 52628.042 20/06/26,12:31:56,04,11,1, 11.8,1,1, 13.808, 10594.364, 191.827, 52628.025 20/06/26,12:31:56,05,11,1, 11.8,1,1, 13.808, 10594.343, 191.848, 52628.034 20/06/26,12:31:56,06,11,1, 11.8,1,1, 13.808, 10594.362, 191.858, 52628.043 20/06/26,12:31:56,07,11,1, 11.8,1,1, 13.808, 10594.324, 191.864, 52628.041 20/06/26,12:31:56,08,11,1, 11.8,1,1, 13.808, 10594.345, 191.854, 52628.017 20/06/26,12:31:56,09,11,1, 11.8,1,1, 13.808, 10594.346, 191.851, 52628.004 20/06/26,12:31:56,10,11,1, 11.8,1,1, 13.808, 10594.348, 191.854, 52628.054 20/06/26,12:31:56,11,11,1, 11.8,1,1, 13.808, 10594.331, 191.821, 52628.068 20/06/26,12:31:56,12,11,1, 11.8,1,1, 13.808, 10594.354, 191.823, 52628.064 20/06/26,12:31:56,13,11,1, 11.8,1,1, 13.808, 10594.328, 191.862, 52628.100 20/06/26,12:31:56,14,11,1, 11.8,1,1, 13.808, 10594.356, 191.858, 52628.087 20/06/26,12:31:56,15,11,1, 11.8,1,1, 13.808, 10594.316, 191.830, 52628.014 20/06/26,12:31:56,16,11,1, 11.8,1,1, 13.808, 10594.353, 191.833, 52628.060 20/06/26,12:31:56,17,11,1, 11.8,1,1, 13.808, 10594.333, 191.831, 52628.044 20/06/26,12:31:56,18,11,1, 11.8,1,1, 13.808, 10594.330, 191.827, 52628.045 20/06/26,12:31:56,19,11,1, 11.8,1,1, 13.808, 10594.321, 191.843, 52628.057 20/06/26,12:31:57,00,12,1, 11.8,1,1, 13.807, 10594.293, 191.814, 52627.994 20/06/26,12:31:57,01,12,1, 11.8,1,1, 13.807, 10594.324, 191.853, 52628.069 20/06/26,12:31:57,02,12,1, 11.8,1,1, 13.807, 10594.347, 191.853, 52628.235 20/06/26,12:31:57,03,12,1, 11.8,1,1, 13.807, 10594.342, 191.832, 52628.054 20/06/26,12:31:57,04,12,1, 11.8,1,1, 13.807, 10594.331, 191.845, 52628.016 20/06/26,12:31:57,05,12,1, 11.8,1,1, 13.807, 10594.342, 191.817, 52628.050 20/06/26,12:31:57,06,12,1, 11.8,1,1, 13.807, 10594.363, 191.832, 52628.011 20/06/26,12:31:57,07,12,1, 11.8,1,1, 13.807, 10594.295, 191.813, 52628.013 20/06/26,12:31:57,08,12,1, 11.8,1,1, 13.807, 10594.350, 191.809, 52628.025 20/06/26,12:31:57,09,12,1, 11.8,1,1, 13.807, 10594.355, 191.805, 52628.001 20/06/26,12:31:57,10,12,1, 11.8,1,1, 13.807, 10594.348, 191.827, 52628.047 20/06/26,12:31:57,11,12,1, 11.8,1,1, 13.807, 10594.323, 191.808, 52627.986 20/06/26,12:31:57,12,12,1, 11.8,1,1, 13.807, 10594.349, 191.844, 52628.035 20/06/26,12:31:57,13,12,1, 11.8,1,1, 13.807, 10594.298, 191.825, 52628.042 20/06/26,12:31:57,14,12,1, 11.8,1,1, 13.807, 10594.348, 191.815, 52628.034 20/06/26,12:31:57,15,12,1, 11.8,1,1, 13.807, 10594.347, 191.789, 52628.004 20/06/26,12:31:57,16,12,1, 11.8,1,1, 13.807, 10594.338, 191.815, 52627.992 20/06/26,12:31:57,17,12,1, 11.8,1,1, 13.807, 10594.330, 191.822, 52628.016 20/06/26,12:31:57,18,12,1, 11.8,1,1, 13.807, 10594.314, 191.821, 52628.040 20/06/26,12:31:57,19,12,1, 11.8,1,1, 13.807, 10594.294, 191.814, 52627.994 20/06/26,12:31:58,00,09,1, 11.8,1,1, 13.807, 10594.335, 191.779, 52628.059 20/06/26,12:31:58,01,09,1, 11.8,1,1, 13.807, 10594.316, 191.777, 52627.999 20/06/26,12:31:58,02,09,1, 11.8,1,1, 13.807, 10594.333, 191.783, 52628.015 20/06/26,12:31:58,03,09,1, 11.8,1,1, 13.807, 10594.333, 191.819, 52628.011 20/06/26,12:31:58,04,09,1, 11.8,1,1, 13.807, 10594.342, 191.819, 52628.054 20/06/26,12:31:58,05,09,1, 11.8,1,1, 13.807, 10594.321, 191.790, 52627.990 20/06/26,12:31:58,06,09,1, 11.8,1,1, 13.807, 10594.338, 191.779, 52628.054 20/06/26,12:31:58,07,09,1, 11.8,1,1, 13.807, 10594.335, 191.798, 52628.008 20/06/26,12:31:58,08,09,1, 11.8,1,1, 13.807, 10594.332, 191.819, 52628.054 20/06/26,12:31:58,09,09,1, 11.8,1,1, 13.807, 10594.345, 191.812, 52628.065 20/06/26,12:31:58,10,09,1, 11.8,1,1, 13.807, 10594.322, 191.804, 52627.954 20/06/26,12:31:58,11,09,1, 11.8,1,1, 13.807, 10594.311, 191.812, 52628.096 20/06/26,12:31:58,12,09,1, 11.8,1,1, 13.807, 10594.337, 191.772, 52628.080 20/06/26,12:31:58,13,09,1, 11.8,1,1, 13.807, 10594.308, 191.798, 52628.100 20/06/26,12:31:58,14,09,1, 11.8,1,1, 13.807, 10594.330, 191.805, 52628.032 20/06/26,12:31:58,15,09,1, 11.8,1,1, 13.807, 10594.308, 191.820, 52628.083 20/06/26,12:31:58,16,09,1, 11.8,1,1, 13.807, 10594.345, 191.806, 52628.073 20/06/26,12:31:58,17,09,1, 11.8,1,1, 13.807, 10594.340, 191.790, 52628.022 20/06/26,12:31:58,18,09,1, 11.8,1,1, 13.807, 10594.332, 191.778, 52628.042 20/06/26,12:31:58,19,09,1, 11.8,1,1, 13.807, 10594.339, 191.779, 52628.059 20/06/26,12:31:59,00,09,1, 11.9,1,1, 13.808, 10594.301, 191.750, 52628.022 20/06/26,12:31:59,01,09,1, 11.9,1,1, 13.808, 10594.343, 191.789, 52628.056 20/06/26,12:31:59,02,09,1, 11.9,1,1, 13.808, 10594.319, 191.777, 52628.035 20/06/26,12:31:59,03,09,1, 11.9,1,1, 13.808, 10594.324, 191.787, 52628.023 20/06/26,12:31:59,04,09,1, 11.9,1,1, 13.808, 10594.311, 191.771, 52628.041 20/06/26,12:31:59,05,09,1, 11.9,1,1, 13.808, 10594.303, 191.766, 52628.049 20/06/26,12:31:59,06,09,1, 11.9,1,1, 13.808, 10594.307, 191.785, 52628.034 20/06/26,12:31:59,07,09,1, 11.9,1,1, 13.808, 10594.327, 191.782, 52628.027 20/06/26,12:31:59,08,09,1, 11.9,1,1, 13.808, 10594.306, 191.786, 52628.043 20/06/26,12:31:59,09,09,1, 11.9,1,1, 13.808, 10594.327, 191.791, 52628.041 20/06/26,12:31:59,10,09,1, 11.9,1,1, 13.808, 10594.303, 191.786, 52628.055 20/06/26,12:31:59,11,09,1, 11.9,1,1, 13.808, 10594.339, 191.770, 52628.080 20/06/26,12:31:59,12,09,1, 11.9,1,1, 13.808, 10594.331, 191.771, 52628.011 20/06/26,12:31:59,13,09,1, 11.9,1,1, 13.808, 10594.319, 191.784, 52628.036 20/06/26,12:31:59,14,09,1, 11.9,1,1, 13.808, 10594.348, 191.759, 52628.050 20/06/26,12:31:59,15,09,1, 11.9,1,1, 13.808, 10594.332, 191.774, 52628.050 20/06/26,12:31:59,16,09,1, 11.9,1,1, 13.808, 10594.288, 191.774, 52628.003 20/06/26,12:31:59,17,09,1, 11.9,1,1, 13.808, 10594.344, 191.783, 52628.052 20/06/26,12:31:59,18,09,1, 11.9,1,1, 13.808, 10594.347, 191.783, 52628.027 20/06/26,12:31:59,19,09,1, 11.9,1,1, 13.808, 10594.308, 191.750, 52628.022 20/06/26,12:32:00,00,12,1, 11.9,1,1, 13.806, 10594.326, 191.758, 52628.075 20/06/26,12:32:00,01,12,1, 11.9,1,1, 13.806, 10594.348, 191.738, 52628.023 20/06/26,12:32:00,02,12,1, 11.9,1,1, 13.806, 10594.328, 191.757, 52628.046 20/06/26,12:32:00,03,12,1, 11.9,1,1, 13.806, 10594.336, 191.754, 52628.028 20/06/26,12:32:00,04,12,1, 11.9,1,1, 13.806, 10594.353, 191.740, 52628.028 20/06/26,12:32:00,05,12,1, 11.9,1,1, 13.806, 10594.343, 191.706, 52627.999 20/06/26,12:32:00,06,12,1, 11.9,1,1, 13.806, 10594.336, 191.752, 52628.038 20/06/26,12:32:00,07,12,1, 11.9,1,1, 13.806, 10594.356, 191.749, 52628.039 20/06/26,12:32:00,08,12,1, 11.9,1,1, 13.806, 10594.349, 191.726, 52628.014 20/06/26,12:32:00,09,12,1, 11.9,1,1, 13.806, 10594.319, 191.733, 52628.048 20/06/26,12:32:00,10,12,1, 11.9,1,1, 13.806, 10594.346, 191.763, 52627.985 20/06/26,12:32:00,11,12,1, 11.9,1,1, 13.806, 10594.325, 191.754, 52628.074 20/06/26,12:32:00,12,12,1, 11.9,1,1, 13.806, 10594.311, 191.747, 52628.033 20/06/26,12:32:00,13,12,1, 11.9,1,1, 13.806, 10594.342, 191.741, 52628.016 20/06/26,12:32:00,14,12,1, 11.9,1,1, 13.806, 10594.349, 191.764, 52628.041 20/06/26,12:32:00,15,12,1, 11.9,1,1, 13.806, 10594.335, 191.756, 52628.025 20/06/26,12:32:00,16,12,1, 11.9,1,1, 13.806, 10594.346, 191.757, 52628.035 20/06/26,12:32:00,17,12,1, 11.9,1,1, 13.806, 10594.343, 191.742, 52628.030 20/06/26,12:32:00,18,12,1, 11.9,1,1, 13.806, 10594.335, 191.750, 52628.069 20/06/26,12:32:00,19,12,1, 11.9,1,1, 13.806, 10594.332, 191.758, 52628.075 20/06/26,12:32:01,00,11,1, 11.8,1,1, 13.807, 10594.343, 191.713, 52628.035 20/06/26,12:32:01,01,11,1, 11.8,1,1, 13.807, 10594.332, 191.751, 52628.042 20/06/26,12:32:01,02,11,1, 11.8,1,1, 13.807, 10594.324, 191.705, 52628.045 20/06/26,12:32:01,03,11,1, 11.8,1,1, 13.807, 10594.324, 191.712, 52628.052 20/06/26,12:32:01,04,11,1, 11.8,1,1, 13.807, 10594.330, 191.758, 52628.064 20/06/26,12:32:01,05,11,1, 11.8,1,1, 13.807, 10594.343, 191.752, 52628.079 20/06/26,12:32:01,06,11,1, 11.8,1,1, 13.807, 10594.314, 191.748, 52628.067 20/06/26,12:32:01,07,11,1, 11.8,1,1, 13.807, 10594.352, 191.729, 52628.034 20/06/26,12:32:01,08,11,1, 11.8,1,1, 13.807, 10594.361, 191.730, 52628.009 20/06/26,12:32:01,09,11,1, 11.8,1,1, 13.807, 10594.330, 191.740, 52628.047 20/06/26,12:32:01,10,11,1, 11.8,1,1, 13.807, 10594.362, 191.741, 52628.019 20/06/26,12:32:01,11,11,1, 11.8,1,1, 13.807, 10594.335, 191.758, 52628.047 20/06/26,12:32:01,12,11,1, 11.8,1,1, 13.807, 10594.358, 191.754, 52628.072 20/06/26,12:32:01,13,11,1, 11.8,1,1, 13.807, 10594.318, 191.750, 52628.072 20/06/26,12:32:01,14,11,1, 11.8,1,1, 13.807, 10594.327, 191.725, 52628.034 20/06/26,12:32:01,15,11,1, 11.8,1,1, 13.807, 10594.347, 191.728, 52628.042 20/06/26,12:32:01,16,11,1, 11.8,1,1, 13.807, 10594.297, 191.717, 52628.009 20/06/26,12:32:01,17,11,1, 11.8,1,1, 13.807, 10594.347, 191.737, 52628.053 20/06/26,12:32:01,18,11,1, 11.8,1,1, 13.807, 10594.349, 191.724, 52628.060 20/06/26,12:32:01,19,11,1, 11.8,1,1, 13.807, 10594.349, 191.713, 52628.035 20/06/26,12:32:02,00,11,1, 11.9,1,1, 13.807, 10594.343, 191.687, 52628.082 20/06/26,12:32:02,01,11,1, 11.9,1,1, 13.807, 10594.323, 191.735, 52628.023 20/06/26,12:32:02,02,11,1, 11.9,1,1, 13.807, 10594.328, 191.717, 52628.068 20/06/26,12:32:02,03,11,1, 11.9,1,1, 13.807, 10594.336, 191.722, 52628.084 20/06/26,12:32:02,04,11,1, 11.9,1,1, 13.807, 10594.344, 191.756, 52628.084 20/06/26,12:32:02,05,11,1, 11.9,1,1, 13.807, 10594.346, 191.729, 52628.110 20/06/26,12:32:02,06,11,1, 11.9,1,1, 13.807, 10594.334, 191.696, 52628.048 20/06/26,12:32:02,07,11,1, 11.9,1,1, 13.807, 10594.334, 191.698, 52628.065 20/06/26,12:32:02,08,11,1, 11.9,1,1, 13.807, 10594.354, 191.684, 52628.036 20/06/26,12:32:02,09,11,1, 11.9,1,1, 13.807, 10594.328, 191.699, 52628.072 20/06/26,12:32:02,10,11,1, 11.9,1,1, 13.807, 10594.337, 191.687, 52628.067 20/06/26,12:32:02,11,11,1, 11.9,1,1, 13.807, 10594.339, 191.705, 52628.045 20/06/26,12:32:02,12,11,1, 11.9,1,1, 13.807, 10594.338, 191.677, 52628.038 20/06/26,12:32:02,13,11,1, 11.9,1,1, 13.807, 10594.322, 191.696, 52628.020 20/06/26,12:32:02,14,11,1, 11.9,1,1, 13.807, 10594.357, 191.699, 52628.039 20/06/26,12:32:02,15,11,1, 11.9,1,1, 13.807, 10594.352, 191.678, 52628.100 20/06/26,12:32:02,16,11,1, 11.9,1,1, 13.807, 10594.332, 191.690, 52628.075 20/06/26,12:32:02,17,11,1, 11.9,1,1, 13.807, 10594.353, 191.676, 52628.051 20/06/26,12:32:02,18,11,1, 11.9,1,1, 13.807, 10594.333, 191.657, 52628.043 20/06/26,12:32:02,19,11,1, 11.9,1,1, 13.807, 10594.347, 191.687, 52628.082 20/06/26,12:32:03,00,11,1, 11.9,1,1, 13.803, 10594.326, 191.664, 52628.072 20/06/26,12:32:03,01,11,1, 11.9,1,1, 13.803, 10594.331, 191.691, 52628.046 20/06/26,12:32:03,02,11,1, 11.9,1,1, 13.803, 10594.327, 191.693, 52628.064 20/06/26,12:32:03,03,11,1, 11.9,1,1, 13.803, 10594.318, 191.664, 52628.073 20/06/26,12:32:03,04,11,1, 11.9,1,1, 13.803, 10594.320, 191.645, 52628.074 20/06/26,12:32:03,05,11,1, 11.9,1,1, 13.803, 10594.335, 191.665, 52628.058 20/06/26,12:32:03,06,11,1, 11.9,1,1, 13.803, 10594.326, 191.646, 52628.049 20/06/26,12:32:03,07,11,1, 11.9,1,1, 13.803, 10594.321, 191.690, 52628.080 20/06/26,12:32:03,08,11,1, 11.9,1,1, 13.803, 10594.308, 191.659, 52628.046 20/06/26,12:32:03,09,11,1, 11.9,1,1, 13.803, 10594.330, 191.642, 52628.062 20/06/26,12:32:03,10,11,1, 11.9,1,1, 13.803, 10594.311, 191.684, 52628.064 20/06/26,12:32:03,11,11,1, 11.9,1,1, 13.803, 10594.336, 191.679, 52628.066 20/06/26,12:32:03,12,11,1, 11.9,1,1, 13.803, 10594.333, 191.657, 52628.065 20/06/26,12:32:03,13,11,1, 11.9,1,1, 13.803, 10594.334, 191.658, 52628.025 20/06/26,12:32:03,14,11,1, 11.9,1,1, 13.803, 10594.339, 191.681, 52628.003 20/06/26,12:32:03,15,11,1, 11.9,1,1, 13.803, 10594.338, 191.651, 52628.052 20/06/26,12:32:03,16,11,1, 11.9,1,1, 13.803, 10594.322, 191.653, 52628.060 20/06/26,12:32:03,17,11,1, 11.9,1,1, 13.803, 10594.335, 191.660, 52628.061 20/06/26,12:32:03,18,11,1, 11.9,1,1, 13.803, 10594.327, 191.671, 52628.037 20/06/26,12:32:03,19,11,1, 11.9,1,1, 13.803, 10594.334, 191.664, 52628.072 20/06/26,12:32:04,00,11,1, 11.8,1,1, 13.804, 10594.360, 191.617, 52628.023 20/06/26,12:32:04,01,11,1, 11.8,1,1, 13.804, 10594.345, 191.641, 52628.031 20/06/26,12:32:04,02,11,1, 11.8,1,1, 13.804, 10594.314, 191.656, 52628.029 20/06/26,12:32:04,03,11,1, 11.8,1,1, 13.804, 10594.348, 191.658, 52628.056 20/06/26,12:32:04,04,11,1, 11.8,1,1, 13.804, 10594.347, 191.649, 52628.051 20/06/26,12:32:04,05,11,1, 11.8,1,1, 13.804, 10594.338, 191.659, 52628.038 20/06/26,12:32:04,06,11,1, 11.8,1,1, 13.804, 10594.331, 191.665, 52628.043 20/06/26,12:32:04,07,11,1, 11.8,1,1, 13.804, 10594.344, 191.649, 52628.031 20/06/26,12:32:04,08,11,1, 11.8,1,1, 13.804, 10594.343, 191.653, 52628.020 20/06/26,12:32:04,09,11,1, 11.8,1,1, 13.804, 10594.346, 191.651, 52628.055 20/06/26,12:32:04,10,11,1, 11.8,1,1, 13.804, 10594.346, 191.636, 52628.027 20/06/26,12:32:04,11,11,1, 11.8,1,1, 13.804, 10594.335, 191.657, 52628.016 20/06/26,12:32:04,12,11,1, 11.8,1,1, 13.804, 10594.333, 191.654, 52628.030 20/06/26,12:32:04,13,11,1, 11.8,1,1, 13.804, 10594.353, 191.643, 52628.025 20/06/26,12:32:04,14,11,1, 11.8,1,1, 13.804, 10594.331, 191.651, 52628.016 20/06/26,12:32:04,15,11,1, 11.8,1,1, 13.804, 10594.338, 191.652, 52628.046 20/06/26,12:32:04,16,11,1, 11.8,1,1, 13.804, 10594.365, 191.646, 52628.046 20/06/26,12:32:04,17,11,1, 11.8,1,1, 13.804, 10594.324, 191.665, 52628.029 20/06/26,12:32:04,18,11,1, 11.8,1,1, 13.804, 10594.356, 191.619, 52628.063 20/06/26,12:32:04,19,11,1, 11.8,1,1, 13.804, 10594.361, 191.617, 52628.023 20/06/26,12:32:05,00,11,1, 11.8,1,1, 13.806, 10594.351, 191.584, 52628.074 20/06/26,12:32:05,01,11,1, 11.8,1,1, 13.806, 10594.350, 191.619, 52628.032 20/06/26,12:32:05,02,11,1, 11.8,1,1, 13.806, 10594.334, 191.651, 52628.057 20/06/26,12:32:05,03,11,1, 11.8,1,1, 13.806, 10594.332, 191.650, 52628.024 20/06/26,12:32:05,04,11,1, 11.8,1,1, 13.806, 10594.339, 191.642, 52628.020 20/06/26,12:32:05,05,11,1, 11.8,1,1, 13.806, 10594.355, 191.606, 52628.031 20/06/26,12:32:05,06,11,1, 11.8,1,1, 13.806, 10594.340, 191.604, 52627.939 20/06/26,12:32:05,07,11,1, 11.8,1,1, 13.806, 10594.362, 191.636, 52628.049 20/06/26,12:32:05,08,11,1, 11.8,1,1, 13.806, 10594.334, 191.616, 52628.017 20/06/26,12:32:05,09,11,1, 11.8,1,1, 13.806, 10594.347, 191.615, 52628.046 20/06/26,12:32:05,10,11,1, 11.8,1,1, 13.806, 10594.343, 191.599, 52627.983 20/06/26,12:32:05,11,11,1, 11.8,1,1, 13.806, 10594.360, 191.621, 52628.058 20/06/26,12:32:05,12,11,1, 11.8,1,1, 13.806, 10594.351, 191.614, 52628.046 20/06/26,12:32:05,13,11,1, 11.8,1,1, 13.806, 10594.341, 191.582, 52627.969 20/06/26,12:32:05,14,11,1, 11.8,1,1, 13.806, 10594.336, 191.615, 52628.010 20/06/26,12:32:05,15,11,1, 11.8,1,1, 13.806, 10594.352, 191.625, 52628.022 20/06/26,12:32:05,16,11,1, 11.8,1,1, 13.806, 10594.312, 191.607, 52627.967 20/06/26,12:32:05,17,11,1, 11.8,1,1, 13.806, 10594.380, 191.615, 52628.088 20/06/26,12:32:05,18,11,1, 11.8,1,1, 13.806, 10594.353, 191.603, 52628.035 20/06/26,12:32:05,19,11,1, 11.8,1,1, 13.806, 10594.356, 191.584, 52628.074 20/06/26,12:32:06,00,11,1, 11.8,1,1, 13.806, 10594.360, 191.593, 52627.987 20/06/26,12:32:06,01,11,1, 11.8,1,1, 13.806, 10594.348, 191.597, 52628.081 20/06/26,12:32:06,02,11,1, 11.8,1,1, 13.806, 10594.347, 191.615, 52628.032 20/06/26,12:32:06,03,11,1, 11.8,1,1, 13.806, 10594.370, 191.621, 52628.037 20/06/26,12:32:06,04,11,1, 11.8,1,1, 13.806, 10594.356, 191.605, 52628.074 20/06/26,12:32:06,05,11,1, 11.8,1,1, 13.806, 10594.336, 191.598, 52628.033 20/06/26,12:32:06,06,11,1, 11.8,1,1, 13.806, 10594.360, 191.612, 52628.020 20/06/26,12:32:06,07,11,1, 11.8,1,1, 13.806, 10594.351, 191.606, 52628.025 20/06/26,12:32:06,08,11,1, 11.8,1,1, 13.806, 10594.338, 191.603, 52628.013 20/06/26,12:32:06,09,11,1, 11.8,1,1, 13.806, 10594.354, 191.604, 52628.004 20/06/26,12:32:06,10,11,1, 11.8,1,1, 13.806, 10594.348, 191.610, 52628.036 20/06/26,12:32:06,11,11,1, 11.8,1,1, 13.806, 10594.353, 191.603, 52628.059 20/06/26,12:32:06,12,11,1, 11.8,1,1, 13.806, 10594.337, 191.614, 52628.027 20/06/26,12:32:06,13,11,1, 11.8,1,1, 13.806, 10594.368, 191.598, 52628.034 20/06/26,12:32:06,14,11,1, 11.8,1,1, 13.806, 10594.373, 191.582, 52627.999 20/06/26,12:32:06,15,11,1, 11.8,1,1, 13.806, 10594.352, 191.602, 52628.015 20/06/26,12:32:06,16,11,1, 11.8,1,1, 13.806, 10594.359, 191.605, 52628.005 20/06/26,12:32:06,17,11,1, 11.8,1,1, 13.806, 10594.398, 191.579, 52628.002 20/06/26,12:32:06,18,11,1, 11.8,1,1, 13.806, 10594.364, 191.595, 52627.999 20/06/26,12:32:06,19,11,1, 11.8,1,1, 13.806, 10594.364, 191.593, 52627.987 20/06/26,12:32:07,00,11,1, 11.9,1,1, 13.805, 10594.368, 191.551, 52628.001 20/06/26,12:32:07,01,11,1, 11.9,1,1, 13.805, 10594.360, 191.581, 52628.024 20/06/26,12:32:07,02,11,1, 11.9,1,1, 13.805, 10594.361, 191.592, 52628.034 20/06/26,12:32:07,03,11,1, 11.9,1,1, 13.805, 10594.342, 191.565, 52628.011 20/06/26,12:32:07,04,11,1, 11.9,1,1, 13.805, 10594.360, 191.551, 52627.986 20/06/26,12:32:07,05,11,1, 11.9,1,1, 13.805, 10594.377, 191.541, 52628.007 20/06/26,12:32:07,06,11,1, 11.9,1,1, 13.805, 10594.383, 191.570, 52628.029 20/06/26,12:32:07,07,11,1, 11.9,1,1, 13.805, 10594.354, 191.547, 52628.016 20/06/26,12:32:07,08,11,1, 11.9,1,1, 13.805, 10594.347, 191.553, 52627.975 20/06/26,12:32:07,09,11,1, 11.9,1,1, 13.805, 10594.349, 191.549, 52627.991 20/06/26,12:32:07,10,11,1, 11.9,1,1, 13.805, 10594.352, 191.560, 52627.986 20/06/26,12:32:07,11,11,1, 11.9,1,1, 13.805, 10594.336, 191.535, 52628.011 20/06/26,12:32:07,12,11,1, 11.9,1,1, 13.805, 10594.356, 191.531, 52628.015 20/06/26,12:32:07,13,11,1, 11.9,1,1, 13.805, 10594.369, 191.526, 52628.000 20/06/26,12:32:07,14,11,1, 11.9,1,1, 13.805, 10594.350, 191.554, 52627.965 20/06/26,12:32:07,15,11,1, 11.9,1,1, 13.805, 10594.365, 191.533, 52627.994 20/06/26,12:32:07,16,11,1, 11.9,1,1, 13.805, 10594.322, 191.523, 52627.977 20/06/26,12:32:07,17,11,1, 11.9,1,1, 13.805, 10594.381, 191.550, 52628.010 20/06/26,12:32:07,18,11,1, 11.9,1,1, 13.805, 10594.389, 191.552, 52628.049 20/06/26,12:32:07,19,11,1, 11.9,1,1, 13.805, 10594.374, 191.551, 52628.001 20/06/26,12:32:08,00,12,1, 11.9,1,1, 13.804, 10594.368, 191.508, 52627.991 20/06/26,12:32:08,01,12,1, 11.9,1,1, 13.804, 10594.363, 191.537, 52628.024 20/06/26,12:32:08,02,12,1, 11.9,1,1, 13.804, 10594.367, 191.543, 52628.049 20/06/26,12:32:08,03,12,1, 11.9,1,1, 13.804, 10594.368, 191.515, 52628.025 20/06/26,12:32:08,04,12,1, 11.9,1,1, 13.804, 10594.374, 191.544, 52627.988 20/06/26,12:32:08,05,12,1, 11.9,1,1, 13.804, 10594.354, 191.509, 52628.009 20/06/26,12:32:08,06,12,1, 11.9,1,1, 13.804, 10594.371, 191.550, 52627.997 20/06/26,12:32:08,07,12,1, 11.9,1,1, 13.804, 10594.378, 191.540, 52627.965 20/06/26,12:32:08,08,12,1, 11.9,1,1, 13.804, 10594.350, 191.524, 52627.964 20/06/26,12:32:08,09,12,1, 11.9,1,1, 13.804, 10594.351, 191.528, 52627.979 20/06/26,12:32:08,10,12,1, 11.9,1,1, 13.804, 10594.381, 191.517, 52628.006 20/06/26,12:32:08,11,12,1, 11.9,1,1, 13.804, 10594.341, 191.504, 52628.000 20/06/26,12:32:08,12,12,1, 11.9,1,1, 13.804, 10594.345, 191.517, 52628.013 20/06/26,12:32:08,13,12,1, 11.9,1,1, 13.804, 10594.356, 191.537, 52628.026 20/06/26,12:32:08,14,12,1, 11.9,1,1, 13.804, 10594.366, 191.501, 52627.977 20/06/26,12:32:08,15,12,1, 11.9,1,1, 13.804, 10594.360, 191.475, 52627.982 20/06/26,12:32:08,16,12,1, 11.9,1,1, 13.804, 10594.358, 191.517, 52627.967 20/06/26,12:32:08,17,12,1, 11.9,1,1, 13.804, 10594.367, 191.508, 52627.986 20/06/26,12:32:08,18,12,1, 11.9,1,1, 13.804, 10594.385, 191.517, 52628.020 20/06/26,12:32:08,19,12,1, 11.9,1,1, 13.804, 10594.372, 191.508, 52627.991 20/06/26,12:32:09,00,12,1, 11.9,1,1, 13.805, 10594.335, 191.486, 52627.956 20/06/26,12:32:09,01,12,1, 11.9,1,1, 13.805, 10594.359, 191.484, 52627.970 20/06/26,12:32:09,02,12,1, 11.9,1,1, 13.805, 10594.385, 191.515, 52628.031 20/06/26,12:32:09,03,12,1, 11.9,1,1, 13.805, 10594.375, 191.489, 52628.044 20/06/26,12:32:09,04,12,1, 11.9,1,1, 13.805, 10594.388, 191.518, 52628.024 20/06/26,12:32:09,05,12,1, 11.9,1,1, 13.805, 10594.354, 191.523, 52627.978 20/06/26,12:32:09,06,12,1, 11.9,1,1, 13.805, 10594.348, 191.504, 52627.962 20/06/26,12:32:09,07,12,1, 11.9,1,1, 13.805, 10594.339, 191.492, 52627.932 20/06/26,12:32:09,08,12,1, 11.9,1,1, 13.805, 10594.366, 191.478, 52627.961 20/06/26,12:32:09,09,12,1, 11.9,1,1, 13.805, 10594.380, 191.513, 52627.938 20/06/26,12:32:09,10,12,1, 11.9,1,1, 13.805, 10594.402, 191.492, 52627.994 20/06/26,12:32:09,11,12,1, 11.9,1,1, 13.805, 10594.387, 191.492, 52627.984 20/06/26,12:32:09,12,12,1, 11.9,1,1, 13.805, 10594.371, 191.502, 52627.978 20/06/26,12:32:09,13,12,1, 11.9,1,1, 13.805, 10594.370, 191.491, 52627.955 20/06/26,12:32:09,14,12,1, 11.9,1,1, 13.805, 10594.350, 191.470, 52627.996 20/06/26,12:32:09,15,12,1, 11.9,1,1, 13.805, 10594.371, 191.479, 52627.978 20/06/26,12:32:09,16,12,1, 11.9,1,1, 13.805, 10594.366, 191.465, 52627.996 20/06/26,12:32:09,17,12,1, 11.9,1,1, 13.805, 10594.374, 191.486, 52627.999 20/06/26,12:32:09,18,12,1, 11.9,1,1, 13.805, 10594.391, 191.433, 52627.989 20/06/26,12:32:09,19,12,1, 11.9,1,1, 13.805, 10594.340, 191.486, 52627.956 20/06/26,12:32:10,00,12,1, 11.9,1,1, 13.809, 10594.376, 191.465, 52627.974 20/06/26,12:32:10,01,12,1, 11.9,1,1, 13.809, 10594.360, 191.453, 52627.958 20/06/26,12:32:10,02,12,1, 11.9,1,1, 13.809, 10594.368, 191.479, 52627.996 20/06/26,12:32:10,03,12,1, 11.9,1,1, 13.809, 10594.358, 191.488, 52627.962 20/06/26,12:32:10,04,12,1, 11.9,1,1, 13.809, 10594.359, 191.467, 52627.966 20/06/26,12:32:10,05,12,1, 11.9,1,1, 13.809, 10594.351, 191.469, 52627.960 20/06/26,12:32:10,06,12,1, 11.9,1,1, 13.809, 10594.363, 191.475, 52627.980 20/06/26,12:32:10,07,12,1, 11.9,1,1, 13.809, 10594.382, 191.448, 52627.969 20/06/26,12:32:10,08,12,1, 11.9,1,1, 13.809, 10594.355, 191.461, 52628.001 20/06/26,12:32:10,09,12,1, 11.9,1,1, 13.809, 10594.372, 191.442, 52627.962 20/06/26,12:32:10,10,12,1, 11.9,1,1, 13.809, 10594.396, 191.469, 52627.960 20/06/26,12:32:10,11,12,1, 11.9,1,1, 13.809, 10594.370, 191.461, 52627.952 20/06/26,12:32:10,12,12,1, 11.9,1,1, 13.809, 10594.374, 191.474, 52628.009 20/06/26,12:32:10,13,12,1, 11.9,1,1, 13.809, 10594.383, 191.445, 52628.013 20/06/26,12:32:10,14,12,1, 11.9,1,1, 13.809, 10594.373, 191.444, 52627.990 20/06/26,12:32:10,15,12,1, 11.9,1,1, 13.809, 10594.364, 191.463, 52627.956 20/06/26,12:32:10,16,12,1, 11.9,1,1, 13.809, 10594.374, 191.455, 52627.964 20/06/26,12:32:10,17,12,1, 11.9,1,1, 13.809, 10594.389, 191.449, 52627.961 20/06/26,12:32:10,18,12,1, 11.9,1,1, 13.809, 10594.377, 191.466, 52627.963 20/06/26,12:32:10,19,12,1, 11.9,1,1, 13.809, 10594.380, 191.465, 52627.974 20/06/26,12:32:11,00,12,1, 11.9,1,1, 13.805, 10594.393, 191.433, 52627.980 20/06/26,12:32:11,01,12,1, 11.9,1,1, 13.805, 10594.367, 191.454, 52627.946 20/06/26,12:32:11,02,12,1, 11.9,1,1, 13.805, 10594.373, 191.459, 52627.952 20/06/26,12:32:11,03,12,1, 11.9,1,1, 13.805, 10594.353, 191.423, 52627.905 20/06/26,12:32:11,04,12,1, 11.9,1,1, 13.805, 10594.373, 191.483, 52627.959 20/06/26,12:32:11,05,12,1, 11.9,1,1, 13.805, 10594.364, 191.431, 52627.954 20/06/26,12:32:11,06,12,1, 11.9,1,1, 13.805, 10594.367, 191.457, 52627.948 20/06/26,12:32:11,07,12,1, 11.9,1,1, 13.805, 10594.397, 191.456, 52627.943 20/06/26,12:32:11,08,12,1, 11.9,1,1, 13.805, 10594.381, 191.435, 52627.916 20/06/26,12:32:11,09,12,1, 11.9,1,1, 13.805, 10594.376, 191.443, 52627.947 20/06/26,12:32:11,10,12,1, 11.9,1,1, 13.805, 10594.411, 191.448, 52627.968 20/06/26,12:32:11,11,12,1, 11.9,1,1, 13.805, 10594.363, 191.444, 52627.950 20/06/26,12:32:11,12,12,1, 11.9,1,1, 13.805, 10594.405, 191.424, 52627.978 20/06/26,12:32:11,13,12,1, 11.9,1,1, 13.805, 10594.386, 191.458, 52627.967 20/06/26,12:32:11,14,12,1, 11.9,1,1, 13.805, 10594.386, 191.437, 52627.974 20/06/26,12:32:11,15,12,1, 11.9,1,1, 13.805, 10594.357, 191.442, 52627.964 20/06/26,12:32:11,16,12,1, 11.9,1,1, 13.805, 10594.407, 191.454, 52627.976 20/06/26,12:32:11,17,12,1, 11.9,1,1, 13.805, 10594.397, 191.439, 52627.979 20/06/26,12:32:11,18,12,1, 11.9,1,1, 13.805, 10594.375, 191.417, 52627.953 20/06/26,12:32:11,19,12,1, 11.9,1,1, 13.805, 10594.398, 191.433, 52627.980 20/06/26,12:32:12,00,11,1, 11.9,1,1, 13.805, 10594.385, 191.378, 52627.939 20/06/26,12:32:12,01,11,1, 11.9,1,1, 13.805, 10594.357, 191.422, 52627.969 20/06/26,12:32:12,02,11,1, 11.9,1,1, 13.805, 10594.420, 191.436, 52628.015 20/06/26,12:32:12,03,11,1, 11.9,1,1, 13.805, 10594.387, 191.412, 52627.982 20/06/26,12:32:12,04,11,1, 11.9,1,1, 13.805, 10594.377, 191.403, 52627.986 20/06/26,12:32:12,05,11,1, 11.9,1,1, 13.805, 10594.392, 191.399, 52627.950 20/06/26,12:32:12,06,11,1, 11.9,1,1, 13.805, 10594.374, 191.431, 52628.165 20/06/26,12:32:12,07,11,1, 11.9,1,1, 13.805, 10594.403, 191.401, 52627.903 20/06/26,12:32:12,08,11,1, 11.9,1,1, 13.805, 10594.408, 191.403, 52627.924 20/06/26,12:32:12,09,11,1, 11.9,1,1, 13.805, 10594.388, 191.406, 52627.941 20/06/26,12:32:12,10,11,1, 11.9,1,1, 13.805, 10594.392, 191.397, 52627.968 20/06/26,12:32:12,11,11,1, 11.9,1,1, 13.805, 10594.394, 191.396, 52627.963 20/06/26,12:32:12,12,11,1, 11.9,1,1, 13.805, 10594.403, 191.414, 52627.976 20/06/26,12:32:12,13,11,1, 11.9,1,1, 13.805, 10594.404, 191.398, 52627.982 20/06/26,12:32:12,14,11,1, 11.9,1,1, 13.805, 10594.399, 191.397, 52627.914 20/06/26,12:32:12,15,11,1, 11.9,1,1, 13.805, 10594.414, 191.408, 52627.987 20/06/26,12:32:12,16,11,1, 11.9,1,1, 13.805, 10594.399, 191.405, 52627.948 20/06/26,12:32:12,17,11,1, 11.9,1,1, 13.805, 10594.396, 191.415, 52627.986 20/06/26,12:32:12,18,11,1, 11.9,1,1, 13.805, 10594.398, 191.397, 52627.972 20/06/26,12:32:12,19,11,1, 11.9,1,1, 13.805, 10594.390, 191.378, 52627.939 20/06/26,12:32:13,00,11,1, 11.9,1,1, 13.807, 10594.385, 191.337, 52627.966 20/06/26,12:32:13,01,11,1, 11.9,1,1, 13.807, 10594.417, 191.371, 52627.957 20/06/26,12:32:13,02,11,1, 11.9,1,1, 13.807, 10594.399, 191.413, 52627.947 20/06/26,12:32:13,03,11,1, 11.9,1,1, 13.807, 10594.392, 191.378, 52627.928 20/06/26,12:32:13,04,11,1, 11.9,1,1, 13.807, 10594.415, 191.388, 52627.916 20/06/26,12:32:13,05,11,1, 11.9,1,1, 13.807, 10594.392, 191.375, 52627.933 20/06/26,12:32:13,06,11,1, 11.9,1,1, 13.807, 10594.413, 191.368, 52627.912 20/06/26,12:32:13,07,11,1, 11.9,1,1, 13.807, 10594.400, 191.402, 52627.974 20/06/26,12:32:13,08,11,1, 11.9,1,1, 13.807, 10594.415, 191.381, 52627.931 20/06/26,12:32:13,09,11,1, 11.9,1,1, 13.807, 10594.382, 191.361, 52627.966 20/06/26,12:32:13,10,11,1, 11.9,1,1, 13.807, 10594.420, 191.367, 52627.934 20/06/26,12:32:13,11,11,1, 11.9,1,1, 13.807, 10594.382, 191.342, 52627.965 20/06/26,12:32:13,12,11,1, 11.9,1,1, 13.807, 10594.393, 191.335, 52627.923 20/06/26,12:32:13,13,11,1, 11.9,1,1, 13.807, 10594.403, 191.376, 52627.985 20/06/26,12:32:13,14,11,1, 11.9,1,1, 13.807, 10594.364, 191.352, 52627.902 20/06/26,12:32:13,15,11,1, 11.9,1,1, 13.807, 10594.405, 191.342, 52627.955 20/06/26,12:32:13,16,11,1, 11.9,1,1, 13.807, 10594.390, 191.350, 52627.956 20/06/26,12:32:13,17,11,1, 11.9,1,1, 13.807, 10594.417, 191.363, 52627.934 20/06/26,12:32:13,18,11,1, 11.9,1,1, 13.807, 10594.374, 191.346, 52627.967 20/06/26,12:32:13,19,11,1, 11.9,1,1, 13.807, 10594.386, 191.337, 52627.966 20/06/26,12:32:14,00,11,1, 11.9,1,1, 13.808, 10594.401, 191.339, 52627.986 20/06/26,12:32:14,01,11,1, 11.9,1,1, 13.808, 10594.408, 191.342, 52627.929 20/06/26,12:32:14,02,11,1, 11.9,1,1, 13.808, 10594.374, 191.329, 52627.952 20/06/26,12:32:14,03,11,1, 11.9,1,1, 13.808, 10594.423, 191.356, 52627.966 20/06/26,12:32:14,04,11,1, 11.9,1,1, 13.808, 10594.397, 191.360, 52627.999 20/06/26,12:32:14,05,11,1, 11.9,1,1, 13.808, 10594.408, 191.341, 52627.983 20/06/26,12:32:14,06,11,1, 11.9,1,1, 13.808, 10594.397, 191.356, 52627.985 20/06/26,12:32:14,07,11,1, 11.9,1,1, 13.808, 10594.410, 191.339, 52628.001 20/06/26,12:32:14,08,11,1, 11.9,1,1, 13.808, 10594.410, 191.350, 52627.969 20/06/26,12:32:14,09,11,1, 11.9,1,1, 13.808, 10594.405, 191.348, 52627.964 20/06/26,12:32:14,10,11,1, 11.9,1,1, 13.808, 10594.405, 191.330, 52628.006 20/06/26,12:32:14,11,11,1, 11.9,1,1, 13.808, 10594.409, 191.344, 52627.999 20/06/26,12:32:14,12,11,1, 11.9,1,1, 13.808, 10594.403, 191.341, 52627.929 20/06/26,12:32:14,13,11,1, 11.9,1,1, 13.808, 10594.429, 191.335, 52627.996 20/06/26,12:32:14,14,11,1, 11.9,1,1, 13.808, 10594.434, 191.319, 52627.967 20/06/26,12:32:14,15,11,1, 11.9,1,1, 13.808, 10594.439, 191.310, 52628.009 20/06/26,12:32:14,16,11,1, 11.9,1,1, 13.808, 10594.419, 191.364, 52627.976 20/06/26,12:32:14,17,11,1, 11.9,1,1, 13.808, 10594.399, 191.352, 52628.144 20/06/26,12:32:14,18,11,1, 11.9,1,1, 13.808, 10594.400, 191.341, 52627.966 20/06/26,12:32:14,19,11,1, 11.9,1,1, 13.808, 10594.402, 191.339, 52627.986 20/06/26,12:32:15,00,11,1, 11.9,1,1, 13.807, 10594.435, 191.308, 52627.966 20/06/26,12:32:15,01,11,1, 11.9,1,1, 13.807, 10594.441, 191.338, 52627.934 20/06/26,12:32:15,02,11,1, 11.9,1,1, 13.807, 10594.410, 191.340, 52627.938 20/06/26,12:32:15,03,11,1, 11.9,1,1, 13.807, 10594.449, 191.329, 52627.906 20/06/26,12:32:15,04,11,1, 11.9,1,1, 13.807, 10594.440, 191.321, 52627.962 20/06/26,12:32:15,05,11,1, 11.9,1,1, 13.807, 10594.410, 191.315, 52627.949 20/06/26,12:32:15,06,11,1, 11.9,1,1, 13.807, 10594.429, 191.330, 52627.905 20/06/26,12:32:15,07,11,1, 11.9,1,1, 13.807, 10594.405, 191.309, 52627.952 20/06/26,12:32:15,08,11,1, 11.9,1,1, 13.807, 10594.380, 191.315, 52627.982 20/06/26,12:32:15,09,11,1, 11.9,1,1, 13.807, 10594.425, 191.299, 52627.923 20/06/26,12:32:15,10,11,1, 11.9,1,1, 13.807, 10594.433, 191.308, 52627.903 20/06/26,12:32:15,11,11,1, 11.9,1,1, 13.807, 10594.430, 191.297, 52627.956 20/06/26,12:32:15,12,11,1, 11.9,1,1, 13.807, 10594.422, 191.302, 52627.896 20/06/26,12:32:15,13,11,1, 11.9,1,1, 13.807, 10594.434, 191.312, 52627.954 20/06/26,12:32:15,14,11,1, 11.9,1,1, 13.807, 10594.421, 191.292, 52627.943 20/06/26,12:32:15,15,11,1, 11.9,1,1, 13.807, 10594.424, 191.308, 52627.929 20/06/26,12:32:15,16,11,1, 11.9,1,1, 13.807, 10594.436, 191.319, 52627.955 20/06/26,12:32:15,17,11,1, 11.9,1,1, 13.807, 10594.454, 191.313, 52627.935 20/06/26,12:32:15,18,11,1, 11.9,1,1, 13.807, 10594.436, 191.319, 52627.949 20/06/26,12:32:15,19,11,1, 11.9,1,1, 13.807, 10594.443, 191.308, 52627.966 20/06/26,12:32:16,00,11,1, 11.9,1,1, 13.808, 10594.443, 191.285, 52627.967 20/06/26,12:32:16,01,11,1, 11.9,1,1, 13.808, 10594.423, 191.290, 52627.965 20/06/26,12:32:16,02,11,1, 11.9,1,1, 13.808, 10594.434, 191.303, 52627.974 20/06/26,12:32:16,03,11,1, 11.9,1,1, 13.808, 10594.430, 191.288, 52627.997 20/06/26,12:32:16,04,11,1, 11.9,1,1, 13.808, 10594.417, 191.292, 52627.959 20/06/26,12:32:16,05,11,1, 11.9,1,1, 13.808, 10594.435, 191.255, 52627.941 20/06/26,12:32:16,06,11,1, 11.9,1,1, 13.808, 10594.441, 191.258, 52627.948 20/06/26,12:32:16,07,11,1, 11.9,1,1, 13.808, 10594.435, 191.274, 52627.944 20/06/26,12:32:16,08,11,1, 11.9,1,1, 13.808, 10594.415, 191.289, 52627.985 20/06/26,12:32:16,09,11,1, 11.9,1,1, 13.808, 10594.446, 191.312, 52627.946 20/06/26,12:32:16,10,11,1, 11.9,1,1, 13.808, 10594.437, 191.287, 52627.990 20/06/26,12:32:16,11,11,1, 11.9,1,1, 13.808, 10594.431, 191.263, 52627.931 20/06/26,12:32:16,12,11,1, 11.9,1,1, 13.808, 10594.439, 191.271, 52627.947 20/06/26,12:32:16,13,11,1, 11.9,1,1, 13.808, 10594.428, 191.270, 52627.911 20/06/26,12:32:16,14,11,1, 11.9,1,1, 13.808, 10594.431, 191.254, 52627.957 20/06/26,12:32:16,15,11,1, 11.9,1,1, 13.808, 10594.432, 191.245, 52627.919 20/06/26,12:32:16,16,11,1, 11.9,1,1, 13.808, 10594.434, 191.275, 52627.968 20/06/26,12:32:16,17,11,1, 11.9,1,1, 13.808, 10594.430, 191.268, 52627.960 20/06/26,12:32:16,18,11,1, 11.9,1,1, 13.808, 10594.430, 191.251, 52627.918 20/06/26,12:32:16,19,11,1, 11.9,1,1, 13.808, 10594.444, 191.285, 52627.967 20/06/26,12:32:17,00,11,1, 11.9,1,1, 13.808, 10594.476, 191.227, 52627.944 20/06/26,12:32:17,01,11,1, 11.9,1,1, 13.808, 10594.464, 191.275, 52627.983 20/06/26,12:32:17,02,11,1, 11.9,1,1, 13.808, 10594.435, 191.268, 52627.952 20/06/26,12:32:17,03,11,1, 11.9,1,1, 13.808, 10594.438, 191.238, 52627.958 20/06/26,12:32:17,04,11,1, 11.9,1,1, 13.808, 10594.427, 191.242, 52627.973 20/06/26,12:32:17,05,11,1, 11.9,1,1, 13.808, 10594.438, 191.246, 52627.954 20/06/26,12:32:17,06,11,1, 11.9,1,1, 13.808, 10594.446, 191.213, 52627.951 20/06/26,12:32:17,07,11,1, 11.9,1,1, 13.808, 10594.439, 191.236, 52627.972 20/06/26,12:32:17,08,11,1, 11.9,1,1, 13.808, 10594.444, 191.248, 52628.000 20/06/26,12:32:17,09,11,1, 11.9,1,1, 13.808, 10594.446, 191.246, 52627.917 20/06/26,12:32:17,10,11,1, 11.9,1,1, 13.808, 10594.438, 191.271, 52627.974 20/06/26,12:32:17,11,11,1, 11.9,1,1, 13.808, 10594.470, 191.248, 52627.972 20/06/26,12:32:17,12,11,1, 11.9,1,1, 13.808, 10594.446, 191.215, 52627.957 20/06/26,12:32:17,13,11,1, 11.9,1,1, 13.808, 10594.417, 191.204, 52627.940 20/06/26,12:32:17,14,11,1, 11.9,1,1, 13.808, 10594.447, 191.239, 52627.914 20/06/26,12:32:17,15,11,1, 11.9,1,1, 13.808, 10594.453, 191.220, 52627.941 20/06/26,12:32:17,16,11,1, 11.9,1,1, 13.808, 10594.406, 191.211, 52627.920 20/06/26,12:32:17,17,11,1, 11.9,1,1, 13.808, 10594.423, 191.204, 52627.728 20/06/26,12:32:17,18,11,1, 11.9,1,1, 13.808, 10594.442, 191.235, 52628.038 20/06/26,12:32:17,19,11,1, 11.9,1,1, 13.808, 10594.478, 191.227, 52627.944 20/06/26,12:32:18,00,11,1, 11.9,1,1, 13.808, 10594.476, 191.222, 52627.919 20/06/26,12:32:18,01,11,1, 11.9,1,1, 13.808, 10594.452, 191.222, 52627.945 20/06/26,12:32:18,02,11,1, 11.9,1,1, 13.808, 10594.446, 191.233, 52627.966 20/06/26,12:32:18,03,11,1, 11.9,1,1, 13.808, 10594.450, 191.228, 52627.961 20/06/26,12:32:18,04,11,1, 11.9,1,1, 13.808, 10594.456, 191.212, 52627.967 20/06/26,12:32:18,05,11,1, 11.9,1,1, 13.808, 10594.455, 191.210, 52627.966 20/06/26,12:32:18,06,11,1, 11.9,1,1, 13.808, 10594.462, 191.248, 52627.975 20/06/26,12:32:18,07,11,1, 11.9,1,1, 13.808, 10594.450, 191.250, 52627.930 20/06/26,12:32:18,08,11,1, 11.9,1,1, 13.808, 10594.431, 191.217, 52627.934 20/06/26,12:32:18,09,11,1, 11.9,1,1, 13.808, 10594.426, 191.196, 52627.895 20/06/26,12:32:18,10,11,1, 11.9,1,1, 13.808, 10594.414, 191.185, 52627.925 20/06/26,12:32:18,11,11,1, 11.9,1,1, 13.808, 10594.437, 191.181, 52627.969 20/06/26,12:32:18,12,11,1, 11.9,1,1, 13.808, 10594.431, 191.206, 52627.935 20/06/26,12:32:18,13,11,1, 11.9,1,1, 13.808, 10594.451, 191.215, 52627.936 20/06/26,12:32:18,14,11,1, 11.9,1,1, 13.808, 10594.430, 191.212, 52627.956 20/06/26,12:32:18,15,11,1, 11.9,1,1, 13.808, 10594.462, 191.207, 52627.951 20/06/26,12:32:18,16,11,1, 11.9,1,1, 13.808, 10594.453, 191.205, 52627.917 20/06/26,12:32:18,17,11,1, 11.9,1,1, 13.808, 10594.412, 191.200, 52627.932 20/06/26,12:32:18,18,11,1, 11.9,1,1, 13.808, 10594.444, 191.198, 52627.919 20/06/26,12:32:18,19,11,1, 11.9,1,1, 13.808, 10594.477, 191.222, 52627.919 20/06/26,12:32:19,00,11,1, 11.9,1,1, 13.808, 10594.443, 191.169, 52627.924 20/06/26,12:32:19,01,11,1, 11.9,1,1, 13.808, 10594.468, 191.194, 52627.906 20/06/26,12:32:19,02,11,1, 11.9,1,1, 13.808, 10594.447, 191.197, 52627.917 20/06/26,12:32:19,03,11,1, 11.9,1,1, 13.808, 10594.479, 191.177, 52627.930 20/06/26,12:32:19,04,11,1, 11.9,1,1, 13.808, 10594.443, 191.200, 52627.932 20/06/26,12:32:19,05,11,1, 11.9,1,1, 13.808, 10594.464, 191.193, 52627.908 20/06/26,12:32:19,06,11,1, 11.9,1,1, 13.808, 10594.424, 191.196, 52627.908 20/06/26,12:32:19,07,11,1, 11.9,1,1, 13.808, 10594.462, 191.202, 52627.922 20/06/26,12:32:19,08,11,1, 11.9,1,1, 13.808, 10594.480, 191.194, 52627.917 20/06/26,12:32:19,09,11,1, 11.9,1,1, 13.808, 10594.442, 191.191, 52627.930 20/06/26,12:32:19,10,11,1, 11.9,1,1, 13.808, 10594.435, 191.171, 52627.910 20/06/26,12:32:19,11,11,1, 11.9,1,1, 13.808, 10594.448, 191.161, 52627.889 20/06/26,12:32:19,12,11,1, 11.9,1,1, 13.808, 10594.469, 191.200, 52627.958 20/06/26,12:32:19,13,11,1, 11.9,1,1, 13.808, 10594.457, 191.168, 52627.950 20/06/26,12:32:19,14,11,1, 11.9,1,1, 13.808, 10594.470, 191.177, 52627.954 20/06/26,12:32:19,15,11,1, 11.9,1,1, 13.808, 10594.442, 191.212, 52627.940 20/06/26,12:32:19,16,11,1, 11.9,1,1, 13.808, 10594.443, 191.187, 52627.919 20/06/26,12:32:19,17,11,1, 11.9,1,1, 13.808, 10594.475, 191.185, 52627.943 20/06/26,12:32:19,18,11,1, 11.9,1,1, 13.808, 10594.454, 191.158, 52627.931 20/06/26,12:32:19,19,11,1, 11.9,1,1, 13.808, 10594.444, 191.169, 52627.924 20/06/26,12:32:20,00,11,1, 11.9,1,1, 13.808, 10594.493, 191.144, 52627.932 20/06/26,12:32:20,01,11,1, 11.9,1,1, 13.808, 10594.467, 191.158, 52627.913 20/06/26,12:32:20,02,11,1, 11.9,1,1, 13.808, 10594.449, 191.176, 52627.904 20/06/26,12:32:20,03,11,1, 11.9,1,1, 13.808, 10594.461, 191.166, 52627.879 20/06/26,12:32:20,04,11,1, 11.9,1,1, 13.808, 10594.467, 191.167, 52627.937 20/06/26,12:32:20,05,11,1, 11.9,1,1, 13.808, 10594.465, 191.147, 52627.884 20/06/26,12:32:20,06,11,1, 11.9,1,1, 13.808, 10594.466, 191.169, 52627.885 20/06/26,12:32:20,07,11,1, 11.9,1,1, 13.808, 10594.475, 191.163, 52627.929 20/06/26,12:32:20,08,11,1, 11.9,1,1, 13.808, 10594.476, 191.150, 52627.897 20/06/26,12:32:20,09,11,1, 11.9,1,1, 13.808, 10594.475, 191.150, 52627.882 20/06/26,12:32:20,10,11,1, 11.9,1,1, 13.808, 10594.450, 191.157, 52627.894 20/06/26,12:32:20,11,11,1, 11.9,1,1, 13.808, 10594.488, 191.172, 52627.937 20/06/26,12:32:20,12,11,1, 11.9,1,1, 13.808, 10594.460, 191.149, 52627.913 20/06/26,12:32:20,13,11,1, 11.9,1,1, 13.808, 10594.465, 191.157, 52627.891 20/06/26,12:32:20,14,11,1, 11.9,1,1, 13.808, 10594.458, 191.132, 52627.918 20/06/26,12:32:20,15,11,1, 11.9,1,1, 13.808, 10594.468, 191.170, 52627.928 20/06/26,12:32:20,16,11,1, 11.9,1,1, 13.808, 10594.510, 191.143, 52627.914 20/06/26,12:32:20,17,11,1, 11.9,1,1, 13.808, 10594.481, 191.156, 52627.926 20/06/26,12:32:20,18,11,1, 11.9,1,1, 13.808, 10594.474, 191.133, 52627.941 20/06/26,12:32:20,19,11,1, 11.9,1,1, 13.808, 10594.495, 191.144, 52627.932 20/06/26,12:32:21,00,11,1, 11.9,1,1, 13.809, 10594.485, 191.143, 52627.880 20/06/26,12:32:21,01,11,1, 11.9,1,1, 13.809, 10594.501, 191.141, 52627.939 20/06/26,12:32:21,02,11,1, 11.9,1,1, 13.809, 10594.452, 191.128, 52627.908 20/06/26,12:32:21,03,11,1, 11.9,1,1, 13.809, 10594.474, 191.128, 52627.950 20/06/26,12:32:21,04,11,1, 11.9,1,1, 13.809, 10594.504, 191.132, 52627.956 20/06/26,12:32:21,05,11,1, 11.9,1,1, 13.809, 10594.471, 191.151, 52627.949 20/06/26,12:32:21,06,11,1, 11.9,1,1, 13.809, 10594.520, 191.119, 52627.779 20/06/26,12:32:21,07,11,1, 11.9,1,1, 13.809, 10594.524, 191.120, 52627.898 20/06/26,12:32:21,08,11,1, 11.9,1,1, 13.809, 10594.507, 191.128, 52627.891 20/06/26,12:32:21,09,11,1, 11.9,1,1, 13.809, 10594.492, 191.124, 52627.922 20/06/26,12:32:21,10,11,1, 11.9,1,1, 13.809, 10594.507, 191.146, 52627.940 20/06/26,12:32:21,11,11,1, 11.9,1,1, 13.809, 10594.483, 191.124, 52627.951 20/06/26,12:32:21,12,11,1, 11.9,1,1, 13.809, 10594.479, 191.138, 52627.910 20/06/26,12:32:21,13,11,1, 11.9,1,1, 13.809, 10594.488, 191.145, 52627.914 20/06/26,12:32:21,14,11,1, 11.9,1,1, 13.809, 10594.498, 191.117, 52627.946 20/06/26,12:32:21,15,11,1, 11.9,1,1, 13.809, 10594.497, 191.108, 52627.938 20/06/26,12:32:21,16,11,1, 11.9,1,1, 13.809, 10594.470, 191.131, 52627.933 20/06/26,12:32:21,17,11,1, 11.9,1,1, 13.809, 10594.478, 191.144, 52627.912 20/06/26,12:32:21,18,11,1, 11.9,1,1, 13.809, 10594.495, 191.129, 52627.856 20/06/26,12:32:21,19,11,1, 11.9,1,1, 13.809, 10594.486, 191.143, 52627.880 20/06/26,12:32:22,00,12,1, 12.0,1,1, 13.810, 10594.501, 191.067, 52627.906 20/06/26,12:32:22,01,12,1, 12.0,1,1, 13.810, 10594.504, 191.102, 52627.901 20/06/26,12:32:22,02,12,1, 12.0,1,1, 13.810, 10594.490, 191.116, 52627.905 20/06/26,12:32:22,03,12,1, 12.0,1,1, 13.810, 10594.474, 191.152, 52627.904 20/06/26,12:32:22,04,12,1, 12.0,1,1, 13.810, 10594.508, 191.118, 52627.945 20/06/26,12:32:22,05,12,1, 12.0,1,1, 13.810, 10594.504, 191.095, 52627.906 20/06/26,12:32:22,06,12,1, 12.0,1,1, 13.810, 10594.504, 191.105, 52627.888 20/06/26,12:32:22,07,12,1, 12.0,1,1, 13.810, 10594.482, 191.134, 52627.906 20/06/26,12:32:22,08,12,1, 12.0,1,1, 13.810, 10594.477, 191.103, 52627.897 20/06/26,12:32:22,09,12,1, 12.0,1,1, 13.810, 10594.485, 191.078, 52627.891 20/06/26,12:32:22,10,12,1, 12.0,1,1, 13.810, 10594.479, 191.078, 52627.880 20/06/26,12:32:22,11,12,1, 12.0,1,1, 13.810, 10594.460, 191.105, 52627.944 20/06/26,12:32:22,12,12,1, 12.0,1,1, 13.810, 10594.492, 191.077, 52627.909 20/06/26,12:32:22,13,12,1, 12.0,1,1, 13.810, 10594.510, 191.094, 52627.911 20/06/26,12:32:22,14,12,1, 12.0,1,1, 13.810, 10594.484, 191.087, 52627.900 20/06/26,12:32:22,15,12,1, 12.0,1,1, 13.810, 10594.510, 191.103, 52627.934 20/06/26,12:32:22,16,12,1, 12.0,1,1, 13.810, 10594.527, 191.101, 52627.904 20/06/26,12:32:22,17,12,1, 12.0,1,1, 13.810, 10594.474, 191.063, 52627.916 20/06/26,12:32:22,18,12,1, 12.0,1,1, 13.810, 10594.489, 191.068, 52627.914 20/06/26,12:32:22,19,12,1, 12.0,1,1, 13.810, 10594.506, 191.067, 52627.906 20/06/26,12:32:23,00,12,1, 11.9,1,1, 13.803, 10594.510, 191.074, 52627.944 20/06/26,12:32:23,01,12,1, 11.9,1,1, 13.803, 10594.492, 191.048, 52627.904 20/06/26,12:32:23,02,12,1, 11.9,1,1, 13.803, 10594.511, 191.067, 52627.891 20/06/26,12:32:23,03,12,1, 11.9,1,1, 13.803, 10594.506, 191.064, 52627.895 20/06/26,12:32:23,04,12,1, 11.9,1,1, 13.803, 10594.511, 191.085, 52627.923 20/06/26,12:32:23,05,12,1, 11.9,1,1, 13.803, 10594.497, 191.064, 52627.933 20/06/26,12:32:23,06,12,1, 11.9,1,1, 13.803, 10594.501, 191.072, 52627.882 20/06/26,12:32:23,07,12,1, 11.9,1,1, 13.803, 10594.529, 191.077, 52627.864 20/06/26,12:32:23,08,12,1, 11.9,1,1, 13.803, 10594.500, 191.066, 52627.839 20/06/26,12:32:23,09,12,1, 11.9,1,1, 13.803, 10594.508, 191.088, 52627.906 20/06/26,12:32:23,10,12,1, 11.9,1,1, 13.803, 10594.531, 191.067, 52627.923 20/06/26,12:32:23,11,12,1, 11.9,1,1, 13.803, 10594.525, 191.082, 52627.900 20/06/26,12:32:23,12,12,1, 11.9,1,1, 13.803, 10594.510, 191.083, 52627.904 20/06/26,12:32:23,13,12,1, 11.9,1,1, 13.803, 10594.520, 191.091, 52627.910 20/06/26,12:32:23,14,12,1, 11.9,1,1, 13.803, 10594.509, 191.084, 52627.898 20/06/26,12:32:23,15,12,1, 11.9,1,1, 13.803, 10594.522, 191.070, 52627.909 20/06/26,12:32:23,16,12,1, 11.9,1,1, 13.803, 10594.520, 191.105, 52627.933 20/06/26,12:32:23,17,12,1, 11.9,1,1, 13.803, 10594.527, 191.108, 52627.943 20/06/26,12:32:23,18,12,1, 11.9,1,1, 13.803, 10594.517, 191.065, 52627.908 20/06/26,12:32:23,19,12,1, 11.9,1,1, 13.803, 10594.511, 191.074, 52627.944 20/06/26,12:32:24,00,12,1, 11.9,1,1, 13.809, 10594.535, 191.069, 52627.930 20/06/26,12:32:24,01,12,1, 11.9,1,1, 13.809, 10594.528, 191.052, 52627.920 20/06/26,12:32:24,02,12,1, 11.9,1,1, 13.809, 10594.548, 191.070, 52627.911 20/06/26,12:32:24,03,12,1, 11.9,1,1, 13.809, 10594.495, 191.065, 52627.903 20/06/26,12:32:24,04,12,1, 11.9,1,1, 13.809, 10594.510, 191.089, 52627.892 20/06/26,12:32:24,05,12,1, 11.9,1,1, 13.809, 10594.518, 191.071, 52627.920 20/06/26,12:32:24,06,12,1, 11.9,1,1, 13.809, 10594.536, 191.090, 52627.931 20/06/26,12:32:24,07,12,1, 11.9,1,1, 13.809, 10594.527, 191.079, 52627.903 20/06/26,12:32:24,08,12,1, 11.9,1,1, 13.809, 10594.522, 191.063, 52627.878 20/06/26,12:32:24,09,12,1, 11.9,1,1, 13.809, 10594.525, 191.052, 52627.853 20/06/26,12:32:24,10,12,1, 11.9,1,1, 13.809, 10594.535, 191.067, 52627.849 20/06/26,12:32:24,11,12,1, 11.9,1,1, 13.809, 10594.517, 191.061, 52627.917 20/06/26,12:32:24,12,12,1, 11.9,1,1, 13.809, 10594.538, 191.068, 52627.909 20/06/26,12:32:24,13,12,1, 11.9,1,1, 13.809, 10594.543, 191.042, 52627.875 20/06/26,12:32:24,14,12,1, 11.9,1,1, 13.809, 10594.512, 191.041, 52627.908 20/06/26,12:32:24,15,12,1, 11.9,1,1, 13.809, 10594.530, 191.067, 52627.864 20/06/26,12:32:24,16,12,1, 11.9,1,1, 13.809, 10594.520, 191.059, 52627.872 20/06/26,12:32:24,17,12,1, 11.9,1,1, 13.809, 10594.493, 191.046, 52627.856 20/06/26,12:32:24,18,12,1, 11.9,1,1, 13.809, 10594.517, 191.054, 52627.926 20/06/26,12:32:24,19,12,1, 11.9,1,1, 13.809, 10594.537, 191.069, 52627.930 20/06/26,12:32:25,00,12,1, 11.8,1,1, 13.803, 10594.552, 191.058, 52627.926 20/06/26,12:32:25,01,12,1, 11.8,1,1, 13.803, 10594.525, 191.043, 52627.908 20/06/26,12:32:25,02,12,1, 11.8,1,1, 13.803, 10594.542, 191.024, 52627.895 20/06/26,12:32:25,03,12,1, 11.8,1,1, 13.803, 10594.518, 191.050, 52627.915 20/06/26,12:32:25,04,12,1, 11.8,1,1, 13.803, 10594.541, 191.049, 52627.889 20/06/26,12:32:25,05,12,1, 11.8,1,1, 13.803, 10594.572, 191.028, 52627.905 20/06/26,12:32:25,06,12,1, 11.8,1,1, 13.803, 10594.524, 191.038, 52627.915 20/06/26,12:32:25,07,12,1, 11.8,1,1, 13.803, 10594.544, 191.039, 52627.923 20/06/26,12:32:25,08,12,1, 11.8,1,1, 13.803, 10594.536, 191.018, 52627.901 20/06/26,12:32:25,09,12,1, 11.8,1,1, 13.803, 10594.539, 191.025, 52627.875 20/06/26,12:32:25,10,12,1, 11.8,1,1, 13.803, 10594.531, 191.039, 52627.896 20/06/26,12:32:25,11,12,1, 11.8,1,1, 13.803, 10594.527, 191.024, 52627.891 20/06/26,12:32:25,12,12,1, 11.8,1,1, 13.803, 10594.520, 191.046, 52627.917 20/06/26,12:32:25,13,12,1, 11.8,1,1, 13.803, 10594.544, 191.065, 52627.940 20/06/26,12:32:25,14,12,1, 11.8,1,1, 13.803, 10594.540, 191.039, 52627.883 20/06/26,12:32:25,15,12,1, 11.8,1,1, 13.803, 10594.564, 191.041, 52627.892 20/06/26,12:32:25,16,12,1, 11.8,1,1, 13.803, 10594.523, 191.011, 52627.886 20/06/26,12:32:25,17,12,1, 11.8,1,1, 13.803, 10594.526, 191.039, 52627.908 20/06/26,12:32:25,18,12,1, 11.8,1,1, 13.803, 10594.547, 191.035, 52627.895 20/06/26,12:32:25,19,12,1, 11.8,1,1, 13.803, 10594.556, 191.058, 52627.926 20/06/26,12:32:26,00,12,1, 11.9,1,1, 13.808, 10594.577, 191.001, 52627.884 20/06/26,12:32:26,01,12,1, 11.9,1,1, 13.808, 10594.541, 191.021, 52627.869 20/06/26,12:32:26,02,12,1, 11.9,1,1, 13.808, 10594.533, 191.036, 52627.902 20/06/26,12:32:26,03,12,1, 11.9,1,1, 13.808, 10594.551, 191.040, 52627.899 20/06/26,12:32:26,04,12,1, 11.9,1,1, 13.808, 10594.547, 191.026, 52627.907 20/06/26,12:32:26,05,12,1, 11.9,1,1, 13.808, 10594.542, 191.012, 52627.906 20/06/26,12:32:26,06,12,1, 11.9,1,1, 13.808, 10594.516, 191.020, 52627.872 20/06/26,12:32:26,07,12,1, 11.9,1,1, 13.808, 10594.538, 191.039, 52627.948 20/06/26,12:32:26,08,12,1, 11.9,1,1, 13.808, 10594.532, 191.015, 52627.899 20/06/26,12:32:26,09,12,1, 11.9,1,1, 13.808, 10594.544, 191.022, 52627.932 20/06/26,12:32:26,10,12,1, 11.9,1,1, 13.808, 10594.524, 191.005, 52627.907 20/06/26,12:32:26,11,12,1, 11.9,1,1, 13.808, 10594.525, 191.037, 52627.889 20/06/26,12:32:26,12,12,1, 11.9,1,1, 13.808, 10594.542, 190.996, 52627.894 20/06/26,12:32:26,13,12,1, 11.9,1,1, 13.808, 10594.573, 191.009, 52627.900 20/06/26,12:32:26,14,12,1, 11.9,1,1, 13.808, 10594.541, 191.008, 52627.925 20/06/26,12:32:26,15,12,1, 11.9,1,1, 13.808, 10594.547, 190.992, 52627.897 20/06/26,12:32:26,16,12,1, 11.9,1,1, 13.808, 10594.560, 191.018, 52627.890 20/06/26,12:32:26,17,12,1, 11.9,1,1, 13.808, 10594.537, 191.031, 52627.920 20/06/26,12:32:26,18,12,1, 11.9,1,1, 13.808, 10594.543, 191.005, 52627.873 20/06/26,12:32:26,19,12,1, 11.9,1,1, 13.808, 10594.582, 191.001, 52627.884 20/06/26,12:32:27,00,11,1, 11.9,1,1, 13.806, 10594.560, 190.990, 52627.854 20/06/26,12:32:27,01,11,1, 11.9,1,1, 13.806, 10594.571, 191.011, 52627.882 20/06/26,12:32:27,02,11,1, 11.9,1,1, 13.806, 10594.553, 191.008, 52627.905 20/06/26,12:32:27,03,11,1, 11.9,1,1, 13.806, 10594.535, 190.991, 52627.879 20/06/26,12:32:27,04,11,1, 11.9,1,1, 13.806, 10594.542, 190.988, 52627.863 20/06/26,12:32:27,05,11,1, 11.9,1,1, 13.806, 10594.554, 190.992, 52627.863 20/06/26,12:32:27,06,11,1, 11.9,1,1, 13.806, 10594.548, 190.968, 52627.861 20/06/26,12:32:27,07,11,1, 11.9,1,1, 13.806, 10594.556, 190.986, 52627.840 20/06/26,12:32:27,08,11,1, 11.9,1,1, 13.806, 10594.559, 190.997, 52627.852 20/06/26,12:32:27,09,11,1, 11.9,1,1, 13.806, 10594.532, 190.981, 52627.867 20/06/26,12:32:27,10,11,1, 11.9,1,1, 13.806, 10594.540, 190.994, 52627.825 20/06/26,12:32:27,11,11,1, 11.9,1,1, 13.806, 10594.556, 190.984, 52627.842 20/06/26,12:32:27,12,11,1, 11.9,1,1, 13.806, 10594.535, 190.971, 52627.867 20/06/26,12:32:27,13,11,1, 11.9,1,1, 13.806, 10594.558, 191.010, 52627.876 20/06/26,12:32:27,14,11,1, 11.9,1,1, 13.806, 10594.539, 190.996, 52627.878 20/06/26,12:32:27,15,11,1, 11.9,1,1, 13.806, 10594.551, 191.008, 52627.870 20/06/26,12:32:27,16,11,1, 11.9,1,1, 13.806, 10594.558, 191.008, 52627.860 20/06/26,12:32:27,17,11,1, 11.9,1,1, 13.806, 10594.533, 190.993, 52627.844 20/06/26,12:32:27,18,11,1, 11.9,1,1, 13.806, 10594.545, 190.972, 52627.845 20/06/26,12:32:27,19,11,1, 11.9,1,1, 13.806, 10594.561, 190.990, 52627.854 20/06/26,12:32:28,00,12,1, 11.9,1,1, 13.805, 10594.560, 190.985, 52627.851 20/06/26,12:32:28,01,12,1, 11.9,1,1, 13.805, 10594.554, 190.980, 52627.861 20/06/26,12:32:28,02,12,1, 11.9,1,1, 13.805, 10594.577, 190.992, 52627.874 20/06/26,12:32:28,03,12,1, 11.9,1,1, 13.805, 10594.580, 190.978, 52627.883 20/06/26,12:32:28,04,12,1, 11.9,1,1, 13.805, 10594.556, 190.986, 52627.896 20/06/26,12:32:28,05,12,1, 11.9,1,1, 13.805, 10594.553, 190.995, 52627.875 20/06/26,12:32:28,06,12,1, 11.9,1,1, 13.805, 10594.544, 190.973, 52627.870 20/06/26,12:32:28,07,12,1, 11.9,1,1, 13.805, 10594.576, 190.985, 52627.898 20/06/26,12:32:28,08,12,1, 11.9,1,1, 13.805, 10594.536, 191.004, 52627.864 20/06/26,12:32:28,09,12,1, 11.9,1,1, 13.805, 10594.537, 190.999, 52628.043 20/06/26,12:32:28,10,12,1, 11.9,1,1, 13.805, 10594.575, 190.982, 52627.929 20/06/26,12:32:28,11,12,1, 11.9,1,1, 13.805, 10594.584, 190.980, 52627.823 20/06/26,12:32:28,12,12,1, 11.9,1,1, 13.805, 10594.575, 190.974, 52627.842 20/06/26,12:32:28,13,12,1, 11.9,1,1, 13.805, 10594.570, 190.992, 52627.906 20/06/26,12:32:28,14,12,1, 11.9,1,1, 13.805, 10594.566, 191.002, 52627.894 20/06/26,12:32:28,15,12,1, 11.9,1,1, 13.805, 10594.561, 190.993, 52627.861 20/06/26,12:32:28,16,12,1, 11.9,1,1, 13.805, 10594.585, 190.990, 52627.839 20/06/26,12:32:28,17,12,1, 11.9,1,1, 13.805, 10594.567, 190.987, 52627.854 20/06/26,12:32:28,18,12,1, 11.9,1,1, 13.805, 10594.554, 190.960, 52627.893 20/06/26,12:32:28,19,12,1, 11.9,1,1, 13.805, 10594.560, 190.985, 52627.851 20/06/26,12:32:29,00,12,1, 11.9,1,1, 13.808, 10594.577, 190.960, 52627.766 20/06/26,12:32:29,01,12,1, 11.9,1,1, 13.808, 10594.558, 190.998, 52627.914 20/06/26,12:32:29,02,12,1, 11.9,1,1, 13.808, 10594.588, 190.985, 52627.857 20/06/26,12:32:29,03,12,1, 11.9,1,1, 13.808, 10594.559, 190.970, 52627.881 20/06/26,12:32:29,04,12,1, 11.9,1,1, 13.808, 10594.555, 190.963, 52627.863 20/06/26,12:32:29,05,12,1, 11.9,1,1, 13.808, 10594.567, 191.022, 52627.871 20/06/26,12:32:29,06,12,1, 11.9,1,1, 13.808, 10594.568, 190.998, 52627.871 20/06/26,12:32:29,07,12,1, 11.9,1,1, 13.808, 10594.573, 190.976, 52627.871 20/06/26,12:32:29,08,12,1, 11.9,1,1, 13.808, 10594.579, 190.963, 52627.855 20/06/26,12:32:29,09,12,1, 11.9,1,1, 13.808, 10594.532, 190.966, 52627.845 20/06/26,12:32:29,10,12,1, 11.9,1,1, 13.808, 10594.576, 190.970, 52627.848 20/06/26,12:32:29,11,12,1, 11.9,1,1, 13.808, 10594.595, 190.975, 52627.916 20/06/26,12:32:29,12,12,1, 11.9,1,1, 13.808, 10594.576, 190.982, 52627.876 20/06/26,12:32:29,13,12,1, 11.9,1,1, 13.808, 10594.562, 190.952, 52627.861 20/06/26,12:32:29,14,12,1, 11.9,1,1, 13.808, 10594.576, 190.958, 52627.872 20/06/26,12:32:29,15,12,1, 11.9,1,1, 13.808, 10594.558, 190.969, 52627.912 20/06/26,12:32:29,16,12,1, 11.9,1,1, 13.808, 10594.560, 190.960, 52627.852 20/06/26,12:32:29,17,12,1, 11.9,1,1, 13.808, 10594.569, 190.958, 52627.835 20/06/26,12:32:29,18,12,1, 11.9,1,1, 13.808, 10594.553, 190.960, 52627.933 20/06/26,12:32:29,19,12,1, 11.9,1,1, 13.808, 10594.584, 190.960, 52627.766 20/06/26,12:32:30,00,12,1, 11.9,1,1, 13.808, 10594.593, 190.972, 52627.890 20/06/26,12:32:30,01,12,1, 11.9,1,1, 13.808, 10594.566, 190.963, 52627.820 20/06/26,12:32:30,02,12,1, 11.9,1,1, 13.808, 10594.580, 190.957, 52627.852 20/06/26,12:32:30,03,12,1, 11.9,1,1, 13.808, 10594.593, 190.953, 52627.860 20/06/26,12:32:30,04,12,1, 11.9,1,1, 13.808, 10594.573, 190.954, 52627.844 20/06/26,12:32:30,05,12,1, 11.9,1,1, 13.808, 10594.570, 190.940, 52627.862 20/06/26,12:32:30,06,12,1, 11.9,1,1, 13.808, 10594.576, 190.962, 52627.878 20/06/26,12:32:30,07,12,1, 11.9,1,1, 13.808, 10594.561, 190.972, 52627.882 20/06/26,12:32:30,08,12,1, 11.9,1,1, 13.808, 10594.589, 190.967, 52627.893 20/06/26,12:32:30,09,12,1, 11.9,1,1, 13.808, 10594.591, 190.975, 52627.893 20/06/26,12:32:30,10,12,1, 11.9,1,1, 13.808, 10594.572, 190.958, 52627.905 20/06/26,12:32:30,11,12,1, 11.9,1,1, 13.808, 10594.571, 190.948, 52627.908 20/06/26,12:32:30,12,12,1, 11.9,1,1, 13.808, 10594.619, 190.969, 52627.875 20/06/26,12:32:30,13,12,1, 11.9,1,1, 13.808, 10594.642, 190.950, 52627.900 20/06/26,12:32:30,14,12,1, 11.9,1,1, 13.808, 10594.603, 190.980, 52627.890 20/06/26,12:32:30,15,12,1, 11.9,1,1, 13.808, 10594.595, 190.970, 52627.880 20/06/26,12:32:30,16,12,1, 11.9,1,1, 13.808, 10594.578, 190.948, 52627.855 20/06/26,12:32:30,17,12,1, 11.9,1,1, 13.808, 10594.593, 190.974, 52627.930 20/06/26,12:32:30,18,12,1, 11.9,1,1, 13.808, 10594.617, 190.926, 52627.871 20/06/26,12:32:30,19,12,1, 11.9,1,1, 13.808, 10594.599, 190.972, 52627.890 20/06/26,12:32:31,00,12,1, 11.8,1,1, 13.807, 10594.610, 190.949, 52627.879 20/06/26,12:32:31,01,12,1, 11.8,1,1, 13.807, 10594.597, 190.960, 52627.903 20/06/26,12:32:31,02,12,1, 11.8,1,1, 13.807, 10594.581, 190.951, 52627.886 20/06/26,12:32:31,03,12,1, 11.8,1,1, 13.807, 10594.586, 190.941, 52627.883 20/06/26,12:32:31,04,12,1, 11.8,1,1, 13.807, 10594.610, 190.957, 52627.880 20/06/26,12:32:31,05,12,1, 11.8,1,1, 13.807, 10594.591, 190.952, 52627.883 20/06/26,12:32:31,06,12,1, 11.8,1,1, 13.807, 10594.580, 190.964, 52627.870 20/06/26,12:32:31,07,12,1, 11.8,1,1, 13.807, 10594.598, 190.927, 52627.725 20/06/26,12:32:31,08,12,1, 11.8,1,1, 13.807, 10594.602, 190.932, 52627.828 20/06/26,12:32:31,09,12,1, 11.8,1,1, 13.807, 10594.568, 190.941, 52627.872 20/06/26,12:32:31,10,12,1, 11.8,1,1, 13.807, 10594.603, 190.958, 52627.881 20/06/26,12:32:31,11,12,1, 11.8,1,1, 13.807, 10594.598, 190.941, 52627.866 20/06/26,12:32:31,12,12,1, 11.8,1,1, 13.807, 10594.582, 190.928, 52627.902 20/06/26,12:32:31,13,12,1, 11.8,1,1, 13.807, 10594.623, 190.967, 52627.914 20/06/26,12:32:31,14,12,1, 11.8,1,1, 13.807, 10594.600, 190.954, 52627.860 20/06/26,12:32:31,15,12,1, 11.8,1,1, 13.807, 10594.594, 190.932, 52627.843 20/06/26,12:32:31,16,12,1, 11.8,1,1, 13.807, 10594.605, 190.938, 52627.894 20/06/26,12:32:31,17,12,1, 11.8,1,1, 13.807, 10594.596, 190.934, 52627.899 20/06/26,12:32:31,18,12,1, 11.8,1,1, 13.807, 10594.575, 190.914, 52627.866 20/06/26,12:32:31,19,12,1, 11.8,1,1, 13.807, 10594.615, 190.949, 52627.879 20/06/26,12:32:32,00,12,1, 11.8,1,1, 13.810, 10594.593, 190.933, 52627.870 20/06/26,12:32:32,01,12,1, 11.8,1,1, 13.810, 10594.599, 190.932, 52627.862 20/06/26,12:32:32,02,12,1, 11.8,1,1, 13.810, 10594.602, 190.936, 52627.890 20/06/26,12:32:32,03,12,1, 11.8,1,1, 13.810, 10594.615, 190.937, 52627.886 20/06/26,12:32:32,04,12,1, 11.8,1,1, 13.810, 10594.616, 190.943, 52627.876 20/06/26,12:32:32,05,12,1, 11.8,1,1, 13.810, 10594.587, 190.947, 52627.864 20/06/26,12:32:32,06,12,1, 11.8,1,1, 13.810, 10594.632, 190.975, 52627.877 20/06/26,12:32:32,07,12,1, 11.8,1,1, 13.810, 10594.602, 190.921, 52627.858 20/06/26,12:32:32,08,12,1, 11.8,1,1, 13.810, 10594.618, 190.944, 52627.861 20/06/26,12:32:32,09,12,1, 11.8,1,1, 13.810, 10594.609, 190.942, 52627.913 20/06/26,12:32:32,10,12,1, 11.8,1,1, 13.810, 10594.601, 190.974, 52627.844 20/06/26,12:32:32,11,12,1, 11.8,1,1, 13.810, 10594.601, 190.963, 52627.896 20/06/26,12:32:32,12,12,1, 11.8,1,1, 13.810, 10594.622, 190.935, 52627.803 20/06/26,12:32:32,13,12,1, 11.8,1,1, 13.810, 10594.584, 190.938, 52627.869 20/06/26,12:32:32,14,12,1, 11.8,1,1, 13.810, 10594.610, 190.948, 52627.837 20/06/26,12:32:32,15,12,1, 11.8,1,1, 13.810, 10594.600, 190.957, 52627.851 20/06/26,12:32:32,16,12,1, 11.8,1,1, 13.810, 10594.632, 190.951, 52627.904 20/06/26,12:32:32,17,12,1, 11.8,1,1, 13.810, 10594.612, 190.942, 52627.878 20/06/26,12:32:32,18,12,1, 11.8,1,1, 13.810, 10594.602, 190.939, 52627.884 20/06/26,12:32:32,19,12,1, 11.8,1,1, 13.810, 10594.597, 190.933, 52627.870 20/06/26,12:32:33,00,12,1, 11.8,1,1, 13.806, 10594.602, 190.955, 52627.914 20/06/26,12:32:33,01,12,1, 11.8,1,1, 13.806, 10594.610, 190.960, 52627.909 20/06/26,12:32:33,02,12,1, 11.8,1,1, 13.806, 10594.629, 190.950, 52627.867 20/06/26,12:32:33,03,12,1, 11.8,1,1, 13.806, 10594.604, 190.914, 52627.869 20/06/26,12:32:33,04,12,1, 11.8,1,1, 13.806, 10594.622, 190.980, 52627.883 20/06/26,12:32:33,05,12,1, 11.8,1,1, 13.806, 10594.619, 190.954, 52627.905 20/06/26,12:32:33,06,12,1, 11.8,1,1, 13.806, 10594.599, 190.928, 52627.870 20/06/26,12:32:33,07,12,1, 11.8,1,1, 13.806, 10594.603, 190.940, 52627.918 20/06/26,12:32:33,08,12,1, 11.8,1,1, 13.806, 10594.615, 190.946, 52627.869 20/06/26,12:32:33,09,12,1, 11.8,1,1, 13.806, 10594.617, 190.925, 52627.863 20/06/26,12:32:33,10,12,1, 11.8,1,1, 13.806, 10594.618, 190.913, 52627.869 20/06/26,12:32:33,11,12,1, 11.8,1,1, 13.806, 10594.622, 190.961, 52627.909 20/06/26,12:32:33,12,12,1, 11.8,1,1, 13.806, 10594.602, 190.957, 52627.866 20/06/26,12:32:33,13,12,1, 11.8,1,1, 13.806, 10594.624, 190.936, 52627.883 20/06/26,12:32:33,14,12,1, 11.8,1,1, 13.806, 10594.627, 190.937, 52627.871 20/06/26,12:32:33,15,12,1, 11.8,1,1, 13.806, 10594.606, 190.929, 52627.875 20/06/26,12:32:33,16,12,1, 11.8,1,1, 13.806, 10594.643, 190.941, 52627.866 20/06/26,12:32:33,17,12,1, 11.8,1,1, 13.806, 10594.632, 190.961, 52627.844 20/06/26,12:32:33,18,12,1, 11.8,1,1, 13.806, 10594.611, 190.965, 52627.870 20/06/26,12:32:33,19,12,1, 11.8,1,1, 13.806, 10594.610, 190.955, 52627.914 20/06/26,12:32:34,00,12,1, 11.9,1,1, 13.807, 10594.643, 190.922, 52627.874 20/06/26,12:32:34,01,12,1, 11.9,1,1, 13.807, 10594.615, 190.945, 52627.894 20/06/26,12:32:34,02,12,1, 11.9,1,1, 13.807, 10594.653, 190.952, 52627.900 20/06/26,12:32:34,03,12,1, 11.9,1,1, 13.807, 10594.625, 190.934, 52627.860 20/06/26,12:32:34,04,12,1, 11.9,1,1, 13.807, 10594.621, 190.945, 52627.853 20/06/26,12:32:34,05,12,1, 11.9,1,1, 13.807, 10594.615, 190.953, 52627.863 20/06/26,12:32:34,06,12,1, 11.9,1,1, 13.807, 10594.659, 190.943, 52627.867 20/06/26,12:32:34,07,12,1, 11.9,1,1, 13.807, 10594.644, 190.955, 52627.868 20/06/26,12:32:34,08,12,1, 11.9,1,1, 13.807, 10594.636, 190.936, 52627.862 20/06/26,12:32:34,09,12,1, 11.9,1,1, 13.807, 10594.637, 190.949, 52627.888 20/06/26,12:32:34,10,12,1, 11.9,1,1, 13.807, 10594.627, 190.932, 52627.852 20/06/26,12:32:34,11,12,1, 11.9,1,1, 13.807, 10594.626, 190.923, 52627.883 20/06/26,12:32:34,12,12,1, 11.9,1,1, 13.807, 10594.632, 190.920, 52627.876 20/06/26,12:32:34,13,12,1, 11.9,1,1, 13.807, 10594.651, 190.927, 52627.849 20/06/26,12:32:34,14,12,1, 11.9,1,1, 13.807, 10594.620, 190.971, 52627.869 20/06/26,12:32:34,15,12,1, 11.9,1,1, 13.807, 10594.655, 190.919, 52627.827 20/06/26,12:32:34,16,12,1, 11.9,1,1, 13.807, 10594.646, 190.947, 52627.892 20/06/26,12:32:34,17,12,1, 11.9,1,1, 13.807, 10594.637, 190.914, 52627.904 20/06/26,12:32:34,18,12,1, 11.9,1,1, 13.807, 10594.641, 190.928, 52627.871 20/06/26,12:32:34,19,12,1, 11.9,1,1, 13.807, 10594.650, 190.922, 52627.874 20/06/26,12:32:35,00,12,1, 11.9,1,1, 13.806, 10594.693, 190.922, 52627.822 20/06/26,12:32:35,01,12,1, 11.9,1,1, 13.806, 10594.648, 190.914, 52627.850 20/06/26,12:32:35,02,12,1, 11.9,1,1, 13.806, 10594.659, 190.911, 52627.891 20/06/26,12:32:35,03,12,1, 11.9,1,1, 13.806, 10594.649, 190.908, 52627.868 20/06/26,12:32:35,04,12,1, 11.9,1,1, 13.806, 10594.660, 190.910, 52627.838 20/06/26,12:32:35,05,12,1, 11.9,1,1, 13.806, 10594.682, 190.871, 52627.859 20/06/26,12:32:35,06,12,1, 11.9,1,1, 13.806, 10594.655, 190.902, 52627.810 20/06/26,12:32:35,07,12,1, 11.9,1,1, 13.806, 10594.674, 190.890, 52627.825 20/06/26,12:32:35,08,12,1, 11.9,1,1, 13.806, 10594.651, 190.925, 52627.856 20/06/26,12:32:35,09,12,1, 11.9,1,1, 13.806, 10594.662, 190.925, 52627.850 20/06/26,12:32:35,10,12,1, 11.9,1,1, 13.806, 10594.679, 190.927, 52627.783 20/06/26,12:32:35,11,12,1, 11.9,1,1, 13.806, 10594.686, 190.953, 52627.840 20/06/26,12:32:35,12,12,1, 11.9,1,1, 13.806, 10594.656, 190.950, 52627.841 20/06/26,12:32:35,13,12,1, 11.9,1,1, 13.806, 10594.704, 190.942, 52627.812 20/06/26,12:32:35,14,12,1, 11.9,1,1, 13.806, 10594.669, 190.903, 52627.833 20/06/26,12:32:35,15,12,1, 11.9,1,1, 13.806, 10594.662, 190.903, 52627.896 20/06/26,12:32:35,16,12,1, 11.9,1,1, 13.806, 10594.696, 190.926, 52627.861 20/06/26,12:32:35,17,12,1, 11.9,1,1, 13.806, 10594.691, 190.935, 52627.846 20/06/26,12:32:35,18,12,1, 11.9,1,1, 13.806, 10594.668, 190.910, 52627.819 20/06/26,12:32:35,19,12,1, 11.9,1,1, 13.806, 10594.694, 190.922, 52627.822 20/06/26,12:32:36,00,12,1, 11.8,1,1, 13.807, 10594.702, 190.921, 52627.830 20/06/26,12:32:36,01,12,1, 11.8,1,1, 13.807, 10594.685, 190.902, 52627.839 20/06/26,12:32:36,02,12,1, 11.8,1,1, 13.807, 10594.686, 190.912, 52627.819 20/06/26,12:32:36,03,12,1, 11.8,1,1, 13.807, 10594.688, 190.926, 52627.832 20/06/26,12:32:36,04,12,1, 11.8,1,1, 13.807, 10594.700, 190.939, 52627.810 20/06/26,12:32:36,05,12,1, 11.8,1,1, 13.807, 10594.725, 190.933, 52627.852 20/06/26,12:32:36,06,12,1, 11.8,1,1, 13.807, 10594.718, 190.917, 52627.813 20/06/26,12:32:36,07,12,1, 11.8,1,1, 13.807, 10594.710, 190.895, 52627.826 20/06/26,12:32:36,08,12,1, 11.8,1,1, 13.807, 10594.723, 190.914, 52627.852 20/06/26,12:32:36,09,12,1, 11.8,1,1, 13.807, 10594.708, 190.894, 52627.837 20/06/26,12:32:36,10,12,1, 11.8,1,1, 13.807, 10594.712, 190.905, 52627.809 20/06/26,12:32:36,11,12,1, 11.8,1,1, 13.807, 10594.702, 190.895, 52627.772 20/06/26,12:32:36,12,12,1, 11.8,1,1, 13.807, 10594.693, 190.898, 52627.799 20/06/26,12:32:36,13,12,1, 11.8,1,1, 13.807, 10594.696, 190.928, 52627.777 20/06/26,12:32:36,14,12,1, 11.8,1,1, 13.807, 10594.699, 190.924, 52627.783 20/06/26,12:32:36,15,12,1, 11.8,1,1, 13.807, 10594.717, 190.906, 52627.777 20/06/26,12:32:36,16,12,1, 11.8,1,1, 13.807, 10594.700, 190.905, 52627.773 20/06/26,12:32:36,17,12,1, 11.8,1,1, 13.807, 10594.695, 190.913, 52627.804 20/06/26,12:32:36,18,12,1, 11.8,1,1, 13.807, 10594.719, 190.896, 52627.823 20/06/26,12:32:36,19,12,1, 11.8,1,1, 13.807, 10594.709, 190.921, 52627.830 20/06/26,12:32:37,00,12,1, 11.8,1,1, 13.807, 10594.743, 190.906, 52627.758 20/06/26,12:32:37,01,12,1, 11.8,1,1, 13.807, 10594.734, 190.910, 52627.864 20/06/26,12:32:37,02,12,1, 11.8,1,1, 13.807, 10594.694, 190.905, 52627.796 20/06/26,12:32:37,03,12,1, 11.8,1,1, 13.807, 10594.696, 190.892, 52627.782 20/06/26,12:32:37,04,12,1, 11.8,1,1, 13.807, 10594.711, 190.889, 52627.810 20/06/26,12:32:37,05,12,1, 11.8,1,1, 13.807, 10594.725, 190.900, 52627.838 20/06/26,12:32:37,06,12,1, 11.8,1,1, 13.807, 10594.723, 190.891, 52627.828 20/06/26,12:32:37,07,12,1, 11.8,1,1, 13.807, 10594.736, 190.884, 52627.810 20/06/26,12:32:37,08,12,1, 11.8,1,1, 13.807, 10594.740, 190.911, 52627.833 20/06/26,12:32:37,09,12,1, 11.8,1,1, 13.807, 10594.720, 190.906, 52627.765 20/06/26,12:32:37,10,12,1, 11.8,1,1, 13.807, 10594.724, 190.908, 52627.781 20/06/26,12:32:37,11,12,1, 11.8,1,1, 13.807, 10594.727, 190.877, 52627.793 20/06/26,12:32:37,12,12,1, 11.8,1,1, 13.807, 10594.722, 190.904, 52627.768 20/06/26,12:32:37,13,12,1, 11.8,1,1, 13.807, 10594.741, 190.905, 52627.723 20/06/26,12:32:37,14,12,1, 11.8,1,1, 13.807, 10594.745, 190.916, 52627.761 20/06/26,12:32:37,15,12,1, 11.8,1,1, 13.807, 10594.731, 190.892, 52627.758 20/06/26,12:32:37,16,12,1, 11.8,1,1, 13.807, 10594.743, 190.904, 52627.796 20/06/26,12:32:37,17,12,1, 11.8,1,1, 13.807, 10594.763, 190.900, 52627.795 20/06/26,12:32:37,18,12,1, 11.8,1,1, 13.807, 10594.757, 190.887, 52627.763 20/06/26,12:32:37,19,12,1, 11.8,1,1, 13.807, 10594.747, 190.906, 52627.758 20/06/26,12:32:38,00,12,1, 11.9,1,1, 13.809, 10594.769, 190.901, 52627.767 20/06/26,12:32:38,01,12,1, 11.9,1,1, 13.809, 10594.755, 190.892, 52627.682 20/06/26,12:32:38,02,12,1, 11.9,1,1, 13.809, 10594.750, 190.880, 52627.761 20/06/26,12:32:38,03,12,1, 11.9,1,1, 13.809, 10594.758, 190.898, 52627.687 20/06/26,12:32:38,04,12,1, 11.9,1,1, 13.809, 10594.733, 190.894, 52627.779 20/06/26,12:32:38,05,12,1, 11.9,1,1, 13.809, 10594.755, 190.885, 52627.781 20/06/26,12:32:38,06,12,1, 11.9,1,1, 13.809, 10594.762, 190.875, 52627.781 20/06/26,12:32:38,07,12,1, 11.9,1,1, 13.809, 10594.751, 190.910, 52627.730 20/06/26,12:32:38,08,12,1, 11.9,1,1, 13.809, 10594.775, 190.903, 52627.751 20/06/26,12:32:38,09,12,1, 11.9,1,1, 13.809, 10594.762, 190.886, 52627.782 20/06/26,12:32:38,10,12,1, 11.9,1,1, 13.809, 10594.769, 190.869, 52627.781 20/06/26,12:32:38,11,12,1, 11.9,1,1, 13.809, 10594.789, 190.900, 52627.822 20/06/26,12:32:38,12,12,1, 11.9,1,1, 13.809, 10594.780, 190.908, 52627.758 20/06/26,12:32:38,13,12,1, 11.9,1,1, 13.809, 10594.771, 190.897, 52627.749 20/06/26,12:32:38,14,12,1, 11.9,1,1, 13.809, 10594.775, 190.892, 52627.787 20/06/26,12:32:38,15,12,1, 11.9,1,1, 13.809, 10594.775, 190.893, 52627.824 20/06/26,12:32:38,16,12,1, 11.9,1,1, 13.809, 10594.790, 190.907, 52627.803 20/06/26,12:32:38,17,12,1, 11.9,1,1, 13.809, 10594.776, 190.869, 52627.758 20/06/26,12:32:38,18,12,1, 11.9,1,1, 13.809, 10594.762, 190.883, 52627.748 20/06/26,12:32:38,19,12,1, 11.9,1,1, 13.809, 10594.773, 190.901, 52627.767 20/06/26,12:32:39,00,12,1, 11.8,1,1, 13.801, 10594.785, 190.924, 52627.796 20/06/26,12:32:39,01,12,1, 11.8,1,1, 13.801, 10594.805, 190.884, 52627.757 20/06/26,12:32:39,02,12,1, 11.8,1,1, 13.801, 10594.790, 190.902, 52627.736 20/06/26,12:32:39,03,12,1, 11.8,1,1, 13.801, 10594.776, 190.874, 52627.787 20/06/26,12:32:39,04,12,1, 11.8,1,1, 13.801, 10594.768, 190.893, 52627.774 20/06/26,12:32:39,05,12,1, 11.8,1,1, 13.801, 10594.767, 190.894, 52627.761 20/06/26,12:32:39,06,12,1, 11.8,1,1, 13.801, 10594.816, 190.894, 52627.798 20/06/26,12:32:39,07,12,1, 11.8,1,1, 13.801, 10594.761, 190.906, 52627.772 20/06/26,12:32:39,08,12,1, 11.8,1,1, 13.801, 10594.785, 190.887, 52627.763 20/06/26,12:32:39,09,12,1, 11.8,1,1, 13.801, 10594.781, 190.892, 52627.789 20/06/26,12:32:39,10,12,1, 11.8,1,1, 13.801, 10594.775, 190.856, 52627.774 20/06/26,12:32:39,11,12,1, 11.8,1,1, 13.801, 10594.800, 190.895, 52627.804 20/06/26,12:32:39,12,12,1, 11.8,1,1, 13.801, 10594.804, 190.861, 52627.774 20/06/26,12:32:39,13,12,1, 11.8,1,1, 13.801, 10594.801, 190.868, 52627.745 20/06/26,12:32:39,14,12,1, 11.8,1,1, 13.801, 10594.800, 190.907, 52627.804 20/06/26,12:32:39,15,12,1, 11.8,1,1, 13.801, 10594.808, 190.885, 52627.779 20/06/26,12:32:39,16,12,1, 11.8,1,1, 13.801, 10594.811, 190.890, 52627.579 20/06/26,12:32:39,17,12,1, 11.8,1,1, 13.801, 10594.785, 190.899, 52627.796 20/06/26,12:32:39,18,12,1, 11.8,1,1, 13.801, 10594.767, 190.923, 52627.811 20/06/26,12:32:39,19,12,1, 11.8,1,1, 13.801, 10594.788, 190.924, 52627.796 20/06/26,12:32:40,00,12,1, 11.9,1,1, 13.805, 10594.827, 190.879, 52627.728 20/06/26,12:32:40,01,12,1, 11.9,1,1, 13.805, 10594.832, 190.874, 52627.705 20/06/26,12:32:40,02,12,1, 11.9,1,1, 13.805, 10594.844, 190.875, 52627.719 20/06/26,12:32:40,03,12,1, 11.9,1,1, 13.805, 10594.847, 190.893, 52627.752 20/06/26,12:32:40,04,12,1, 11.9,1,1, 13.805, 10594.820, 190.916, 52627.755 20/06/26,12:32:40,05,12,1, 11.9,1,1, 13.805, 10594.818, 190.888, 52627.743 20/06/26,12:32:40,06,12,1, 11.9,1,1, 13.805, 10594.857, 190.899, 52627.726 20/06/26,12:32:40,07,12,1, 11.9,1,1, 13.805, 10594.813, 190.895, 52627.764 20/06/26,12:32:40,08,12,1, 11.9,1,1, 13.805, 10594.786, 190.870, 52627.696 20/06/26,12:32:40,09,12,1, 11.9,1,1, 13.805, 10594.816, 190.883, 52627.737 20/06/26,12:32:40,10,12,1, 11.9,1,1, 13.805, 10594.839, 190.881, 52627.731 20/06/26,12:32:40,11,12,1, 11.9,1,1, 13.805, 10594.828, 190.908, 52627.732 20/06/26,12:32:40,12,12,1, 11.9,1,1, 13.805, 10594.861, 190.932, 52627.788 20/06/26,12:32:40,13,12,1, 11.9,1,1, 13.805, 10594.818, 190.889, 52627.770 20/06/26,12:32:40,14,12,1, 11.9,1,1, 13.805, 10594.833, 190.931, 52627.729 20/06/26,12:32:40,15,12,1, 11.9,1,1, 13.805, 10594.837, 190.914, 52627.719 20/06/26,12:32:40,16,12,1, 11.9,1,1, 13.805, 10594.831, 190.876, 52627.719 20/06/26,12:32:40,17,12,1, 11.9,1,1, 13.805, 10594.850, 190.905, 52627.776 20/06/26,12:32:40,18,12,1, 11.9,1,1, 13.805, 10594.857, 190.887, 52627.750 20/06/26,12:32:40,19,12,1, 11.9,1,1, 13.805, 10594.831, 190.879, 52627.728 20/06/26,12:32:41,00,12,1, 11.9,1,1, 13.805, 10594.869, 190.921, 52627.738 20/06/26,12:32:41,01,12,1, 11.9,1,1, 13.805, 10594.860, 190.885, 52627.745 20/06/26,12:32:41,02,12,1, 11.9,1,1, 13.805, 10594.852, 190.873, 52627.745 20/06/26,12:32:41,03,12,1, 11.9,1,1, 13.805, 10594.857, 190.899, 52627.787 20/06/26,12:32:41,04,12,1, 11.9,1,1, 13.805, 10594.868, 190.897, 52627.779 20/06/26,12:32:41,05,12,1, 11.9,1,1, 13.805, 10594.879, 190.914, 52627.735 20/06/26,12:32:41,06,12,1, 11.9,1,1, 13.805, 10594.855, 190.875, 52627.748 20/06/26,12:32:41,07,12,1, 11.9,1,1, 13.805, 10594.854, 190.876, 52627.733 20/06/26,12:32:41,08,12,1, 11.9,1,1, 13.805, 10594.847, 190.894, 52627.768 20/06/26,12:32:41,09,12,1, 11.9,1,1, 13.805, 10594.873, 190.903, 52627.777 20/06/26,12:32:41,10,12,1, 11.9,1,1, 13.805, 10594.857, 190.902, 52627.756 20/06/26,12:32:41,11,12,1, 11.9,1,1, 13.805, 10594.858, 190.880, 52627.726 20/06/26,12:32:41,12,12,1, 11.9,1,1, 13.805, 10594.857, 190.900, 52627.746 20/06/26,12:32:41,13,12,1, 11.9,1,1, 13.805, 10594.875, 190.880, 52627.741 20/06/26,12:32:41,14,12,1, 11.9,1,1, 13.805, 10594.873, 190.870, 52627.748 20/06/26,12:32:41,15,12,1, 11.9,1,1, 13.805, 10594.893, 190.903, 52627.732 20/06/26,12:32:41,16,12,1, 11.9,1,1, 13.805, 10594.874, 190.906, 52627.769 20/06/26,12:32:41,17,12,1, 11.9,1,1, 13.805, 10594.862, 190.876, 52627.729 20/06/26,12:32:41,18,12,1, 11.9,1,1, 13.805, 10594.869, 190.894, 52627.713 20/06/26,12:32:41,19,12,1, 11.9,1,1, 13.805, 10594.876, 190.921, 52627.738 20/06/26,12:32:42,00,12,1, 11.8,1,1, 13.810, 10594.910, 190.887, 52627.741 20/06/26,12:32:42,01,12,1, 11.8,1,1, 13.810, 10594.879, 190.905, 52627.788 20/06/26,12:32:42,02,12,1, 11.8,1,1, 13.810, 10594.891, 190.901, 52627.743 20/06/26,12:32:42,03,12,1, 11.8,1,1, 13.810, 10594.909, 190.897, 52627.737 20/06/26,12:32:42,04,12,1, 11.8,1,1, 13.810, 10594.893, 190.905, 52627.698 20/06/26,12:32:42,05,12,1, 11.8,1,1, 13.810, 10594.896, 190.866, 52627.712 20/06/26,12:32:42,06,12,1, 11.8,1,1, 13.810, 10594.878, 190.912, 52627.732 20/06/26,12:32:42,07,12,1, 11.8,1,1, 13.810, 10594.877, 190.911, 52627.728 20/06/26,12:32:42,08,12,1, 11.8,1,1, 13.810, 10594.919, 190.889, 52627.696 20/06/26,12:32:42,09,12,1, 11.8,1,1, 13.810, 10594.911, 190.885, 52627.714 20/06/26,12:32:42,10,12,1, 11.8,1,1, 13.810, 10594.886, 190.899, 52627.712 20/06/26,12:32:42,11,12,1, 11.8,1,1, 13.810, 10594.905, 190.880, 52627.732 20/06/26,12:32:42,12,12,1, 11.8,1,1, 13.810, 10594.924, 190.879, 52627.743 20/06/26,12:32:42,13,12,1, 11.8,1,1, 13.810, 10594.919, 190.908, 52627.742 20/06/26,12:32:42,14,12,1, 11.8,1,1, 13.810, 10594.925, 190.879, 52627.737 20/06/26,12:32:42,15,12,1, 11.8,1,1, 13.810, 10594.900, 190.876, 52627.721 20/06/26,12:32:42,16,12,1, 11.8,1,1, 13.810, 10594.894, 190.877, 52627.696 20/06/26,12:32:42,17,12,1, 11.8,1,1, 13.810, 10594.904, 190.884, 52627.719 20/06/26,12:32:42,18,12,1, 11.8,1,1, 13.810, 10594.887, 190.859, 52627.716 20/06/26,12:32:42,19,12,1, 11.8,1,1, 13.810, 10594.916, 190.887, 52627.741 20/06/26,12:32:43,00,12,1, 11.8,1,1, 13.806, 10594.944, 190.900, 52627.735 20/06/26,12:32:43,01,12,1, 11.8,1,1, 13.806, 10594.928, 190.899, 52627.713 20/06/26,12:32:43,02,12,1, 11.8,1,1, 13.806, 10594.928, 190.886, 52627.725 20/06/26,12:32:43,03,12,1, 11.8,1,1, 13.806, 10594.911, 190.918, 52627.695 20/06/26,12:32:43,04,12,1, 11.8,1,1, 13.806, 10594.933, 190.893, 52627.724 20/06/26,12:32:43,05,12,1, 11.8,1,1, 13.806, 10594.901, 190.891, 52627.759 20/06/26,12:32:43,06,12,1, 11.8,1,1, 13.806, 10594.907, 190.907, 52627.728 20/06/26,12:32:43,07,12,1, 11.8,1,1, 13.806, 10594.941, 190.892, 52627.726 20/06/26,12:32:43,08,12,1, 11.8,1,1, 13.806, 10594.933, 190.919, 52627.710 20/06/26,12:32:43,09,12,1, 11.8,1,1, 13.806, 10594.941, 190.894, 52627.719 20/06/26,12:32:43,10,12,1, 11.8,1,1, 13.806, 10594.952, 190.906, 52627.722 20/06/26,12:32:43,11,12,1, 11.8,1,1, 13.806, 10594.910, 190.870, 52627.699 20/06/26,12:32:43,12,12,1, 11.8,1,1, 13.806, 10594.952, 190.895, 52627.719 20/06/26,12:32:43,13,12,1, 11.8,1,1, 13.806, 10594.924, 190.912, 52627.718 20/06/26,12:32:43,14,12,1, 11.8,1,1, 13.806, 10594.923, 190.927, 52627.712 20/06/26,12:32:43,15,12,1, 11.8,1,1, 13.806, 10594.945, 190.907, 52627.724 20/06/26,12:32:43,16,12,1, 11.8,1,1, 13.806, 10594.928, 190.930, 52627.744 20/06/26,12:32:43,17,12,1, 11.8,1,1, 13.806, 10594.932, 190.907, 52627.696 20/06/26,12:32:43,18,12,1, 11.8,1,1, 13.806, 10594.919, 190.904, 52627.730 20/06/26,12:32:43,19,12,1, 11.8,1,1, 13.806, 10594.944, 190.900, 52627.735 20/06/26,12:32:44,00,12,1, 11.8,1,1, 13.804, 10594.994, 190.902, 52627.699 20/06/26,12:32:44,01,12,1, 11.8,1,1, 13.804, 10594.971, 190.897, 52627.728 20/06/26,12:32:44,02,12,1, 11.8,1,1, 13.804, 10594.960, 190.877, 52627.723 20/06/26,12:32:44,03,12,1, 11.8,1,1, 13.804, 10594.953, 190.906, 52627.763 20/06/26,12:32:44,04,12,1, 11.8,1,1, 13.804, 10594.961, 190.876, 52627.746 20/06/26,12:32:44,05,12,1, 11.8,1,1, 13.804, 10594.943, 190.929, 52627.756 20/06/26,12:32:44,06,12,1, 11.8,1,1, 13.804, 10594.971, 190.923, 52627.733 20/06/26,12:32:44,07,12,1, 11.8,1,1, 13.804, 10594.959, 190.923, 52627.732 20/06/26,12:32:44,08,12,1, 11.8,1,1, 13.804, 10594.961, 190.919, 52627.718 20/06/26,12:32:44,09,12,1, 11.8,1,1, 13.804, 10594.979, 190.895, 52627.730 20/06/26,12:32:44,10,12,1, 11.8,1,1, 13.804, 10594.983, 190.905, 52627.743 20/06/26,12:32:44,11,12,1, 11.8,1,1, 13.804, 10594.967, 190.905, 52627.739 20/06/26,12:32:44,12,12,1, 11.8,1,1, 13.804, 10594.981, 190.918, 52627.720 20/06/26,12:32:44,13,12,1, 11.8,1,1, 13.804, 10594.983, 190.912, 52627.734 20/06/26,12:32:44,14,12,1, 11.8,1,1, 13.804, 10594.978, 190.884, 52627.721 20/06/26,12:32:44,15,12,1, 11.8,1,1, 13.804, 10594.997, 190.898, 52627.684 20/06/26,12:32:44,16,12,1, 11.8,1,1, 13.804, 10594.996, 190.904, 52627.767 20/06/26,12:32:44,17,12,1, 11.8,1,1, 13.804, 10595.010, 190.909, 52627.725 20/06/26,12:32:44,18,12,1, 11.8,1,1, 13.804, 10594.996, 190.933, 52627.695 20/06/26,12:32:44,19,12,1, 11.8,1,1, 13.804, 10594.997, 190.902, 52627.699 20/06/26,12:32:45,00,12,1, 11.9,1,1, 13.811, 10595.027, 190.947, 52627.697 20/06/26,12:32:45,01,12,1, 11.9,1,1, 13.811, 10594.993, 190.901, 52627.702 20/06/26,12:32:45,02,12,1, 11.9,1,1, 13.811, 10594.997, 190.914, 52627.705 20/06/26,12:32:45,03,12,1, 11.9,1,1, 13.811, 10594.964, 190.904, 52627.731 20/06/26,12:32:45,04,12,1, 11.9,1,1, 13.811, 10594.999, 190.885, 52627.694 20/06/26,12:32:45,05,12,1, 11.9,1,1, 13.811, 10594.983, 190.903, 52627.709 20/06/26,12:32:45,06,12,1, 11.9,1,1, 13.811, 10595.015, 190.906, 52627.735 20/06/26,12:32:45,07,12,1, 11.9,1,1, 13.811, 10595.000, 190.923, 52627.700 20/06/26,12:32:45,08,12,1, 11.9,1,1, 13.811, 10595.025, 190.927, 52627.718 20/06/26,12:32:45,09,12,1, 11.9,1,1, 13.811, 10595.049, 190.937, 52627.827 20/06/26,12:32:45,10,12,1, 11.9,1,1, 13.811, 10594.952, 190.930, 52627.718 20/06/26,12:32:45,11,12,1, 11.9,1,1, 13.811, 10594.994, 190.953, 52627.808 20/06/26,12:32:45,12,12,1, 11.9,1,1, 13.811, 10594.977, 190.938, 52627.693 20/06/26,12:32:45,13,12,1, 11.9,1,1, 13.811, 10594.990, 190.939, 52627.723 20/06/26,12:32:45,14,12,1, 11.9,1,1, 13.811, 10594.990, 190.924, 52627.687 20/06/26,12:32:45,15,12,1, 11.9,1,1, 13.811, 10595.032, 190.932, 52627.712 20/06/26,12:32:45,16,12,1, 11.9,1,1, 13.811, 10595.024, 190.917, 52627.690 20/06/26,12:32:45,17,12,1, 11.9,1,1, 13.811, 10595.022, 190.905, 52627.716 20/06/26,12:32:45,18,12,1, 11.9,1,1, 13.811, 10595.042, 190.925, 52627.692 20/06/26,12:32:45,19,12,1, 11.9,1,1, 13.811, 10595.035, 190.947, 52627.697 20/06/26,12:32:46,00,12,1, 11.9,1,1, 13.807, 10595.077, 190.957, 52627.696 20/06/26,12:32:46,01,12,1, 11.9,1,1, 13.807, 10595.025, 190.931, 52627.700 20/06/26,12:32:46,02,12,1, 11.9,1,1, 13.807, 10595.017, 190.942, 52627.695 20/06/26,12:32:46,03,12,1, 11.9,1,1, 13.807, 10595.020, 190.942, 52627.669 20/06/26,12:32:46,04,12,1, 11.9,1,1, 13.807, 10595.035, 190.919, 52627.668 20/06/26,12:32:46,05,12,1, 11.9,1,1, 13.807, 10595.044, 190.950, 52627.741 20/06/26,12:32:46,06,12,1, 11.9,1,1, 13.807, 10595.021, 190.917, 52627.690 20/06/26,12:32:46,07,12,1, 11.9,1,1, 13.807, 10595.047, 190.916, 52627.692 20/06/26,12:32:46,08,12,1, 11.9,1,1, 13.807, 10595.031, 190.969, 52627.716 20/06/26,12:32:46,09,12,1, 11.9,1,1, 13.807, 10595.059, 190.963, 52627.694 20/06/26,12:32:46,10,12,1, 11.9,1,1, 13.807, 10595.054, 190.944, 52627.955 20/06/26,12:32:46,11,12,1, 11.9,1,1, 13.807, 10595.095, 190.950, 52627.665 20/06/26,12:32:46,12,12,1, 11.9,1,1, 13.807, 10595.070, 190.931, 52627.603 20/06/26,12:32:46,13,12,1, 11.9,1,1, 13.807, 10595.070, 190.938, 52627.606 20/06/26,12:32:46,14,12,1, 11.9,1,1, 13.807, 10595.037, 190.964, 52627.666 20/06/26,12:32:46,15,12,1, 11.9,1,1, 13.807, 10595.071, 190.938, 52627.676 20/06/26,12:32:46,16,12,1, 11.9,1,1, 13.807, 10595.036, 190.937, 52627.696 20/06/26,12:32:46,17,12,1, 11.9,1,1, 13.807, 10595.048, 190.955, 52627.725 20/06/26,12:32:46,18,12,1, 11.9,1,1, 13.807, 10595.076, 190.965, 52627.725 20/06/26,12:32:46,19,12,1, 11.9,1,1, 13.807, 10595.084, 190.957, 52627.696 20/06/26,12:32:47,00,12,1, 11.9,1,1, 13.805, 10595.094, 190.945, 52627.651 20/06/26,12:32:47,01,12,1, 11.9,1,1, 13.805, 10595.065, 190.937, 52627.713 20/06/26,12:32:47,02,12,1, 11.9,1,1, 13.805, 10595.070, 190.964, 52627.710 20/06/26,12:32:47,03,12,1, 11.9,1,1, 13.805, 10595.071, 190.948, 52627.692 20/06/26,12:32:47,04,12,1, 11.9,1,1, 13.805, 10595.078, 190.943, 52627.669 20/06/26,12:32:47,05,12,1, 11.9,1,1, 13.805, 10595.098, 190.964, 52627.692 20/06/26,12:32:47,06,12,1, 11.9,1,1, 13.805, 10595.092, 190.956, 52627.652 20/06/26,12:32:47,07,12,1, 11.9,1,1, 13.805, 10595.086, 190.956, 52627.674 20/06/26,12:32:47,08,12,1, 11.9,1,1, 13.805, 10595.111, 190.957, 52627.713 20/06/26,12:32:47,09,12,1, 11.9,1,1, 13.805, 10595.107, 190.941, 52627.700 20/06/26,12:32:47,10,12,1, 11.9,1,1, 13.805, 10595.101, 190.983, 52627.691 20/06/26,12:32:47,11,12,1, 11.9,1,1, 13.805, 10595.102, 190.954, 52627.652 20/06/26,12:32:47,12,12,1, 11.9,1,1, 13.805, 10595.104, 190.963, 52627.658 20/06/26,12:32:47,13,12,1, 11.9,1,1, 13.805, 10595.124, 190.961, 52627.674 20/06/26,12:32:47,14,12,1, 11.9,1,1, 13.805, 10595.116, 190.955, 52627.669 20/06/26,12:32:47,15,12,1, 11.9,1,1, 13.805, 10595.069, 190.971, 52627.706 20/06/26,12:32:47,16,12,1, 11.9,1,1, 13.805, 10595.115, 190.966, 52627.711 20/06/26,12:32:47,17,12,1, 11.9,1,1, 13.805, 10595.132, 190.990, 52627.697 20/06/26,12:32:47,18,12,1, 11.9,1,1, 13.805, 10595.116, 190.948, 52627.695 20/06/26,12:32:47,19,12,1, 11.9,1,1, 13.805, 10595.102, 190.945, 52627.651 20/06/26,12:32:48,00,12,1, 11.9,1,1, 13.808, 10595.169, 190.980, 52627.666 20/06/26,12:32:48,01,12,1, 11.9,1,1, 13.808, 10595.123, 190.980, 52627.715 20/06/26,12:32:48,02,12,1, 11.9,1,1, 13.808, 10595.102, 190.958, 52627.686 20/06/26,12:32:48,03,12,1, 11.9,1,1, 13.808, 10595.136, 190.968, 52627.696 20/06/26,12:32:48,04,12,1, 11.9,1,1, 13.808, 10595.113, 190.944, 52627.709 20/06/26,12:32:48,05,12,1, 11.9,1,1, 13.808, 10595.138, 190.943, 52627.685 20/06/26,12:32:48,06,12,1, 11.9,1,1, 13.808, 10595.118, 190.980, 52627.684 20/06/26,12:32:48,07,12,1, 11.9,1,1, 13.808, 10595.119, 190.984, 52627.685 20/06/26,12:32:48,08,12,1, 11.9,1,1, 13.808, 10595.162, 190.949, 52627.680 20/06/26,12:32:48,09,12,1, 11.9,1,1, 13.808, 10595.150, 190.952, 52627.657 20/06/26,12:32:48,10,12,1, 11.9,1,1, 13.808, 10595.139, 190.961, 52627.671 20/06/26,12:32:48,11,12,1, 11.9,1,1, 13.808, 10595.148, 190.962, 52627.667 20/06/26,12:32:48,12,12,1, 11.9,1,1, 13.808, 10595.155, 190.978, 52627.647 20/06/26,12:32:48,13,12,1, 11.9,1,1, 13.808, 10595.115, 190.958, 52627.669 20/06/26,12:32:48,14,12,1, 11.9,1,1, 13.808, 10595.140, 190.986, 52627.643 20/06/26,12:32:48,15,12,1, 11.9,1,1, 13.808, 10595.165, 190.971, 52627.679 20/06/26,12:32:48,16,12,1, 11.9,1,1, 13.808, 10595.121, 190.977, 52627.683 20/06/26,12:32:48,17,12,1, 11.9,1,1, 13.808, 10595.188, 190.960, 52627.638 20/06/26,12:32:48,18,12,1, 11.9,1,1, 13.808, 10595.175, 190.989, 52627.673 20/06/26,12:32:48,19,12,1, 11.9,1,1, 13.808, 10595.171, 190.980, 52627.666 20/06/26,12:32:49,00,11,1, 11.9,1,1, 13.809, 10595.211, 190.994, 52627.637 20/06/26,12:32:49,01,11,1, 11.9,1,1, 13.809, 10595.195, 190.986, 52627.665 20/06/26,12:32:49,02,11,1, 11.9,1,1, 13.809, 10595.167, 190.980, 52627.637 20/06/26,12:32:49,03,11,1, 11.9,1,1, 13.809, 10595.183, 190.972, 52627.696 20/06/26,12:32:49,04,11,1, 11.9,1,1, 13.809, 10595.189, 190.980, 52627.644 20/06/26,12:32:49,05,11,1, 11.9,1,1, 13.809, 10595.194, 190.990, 52627.688 20/06/26,12:32:49,06,11,1, 11.9,1,1, 13.809, 10595.195, 190.976, 52627.656 20/06/26,12:32:49,07,11,1, 11.9,1,1, 13.809, 10595.204, 190.975, 52627.673 20/06/26,12:32:49,08,11,1, 11.9,1,1, 13.809, 10595.165, 190.978, 52627.705 20/06/26,12:32:49,09,11,1, 11.9,1,1, 13.809, 10595.190, 190.982, 52627.659 20/06/26,12:32:49,10,11,1, 11.9,1,1, 13.809, 10595.202, 191.017, 52627.663 20/06/26,12:32:49,11,11,1, 11.9,1,1, 13.809, 10595.192, 190.976, 52627.640 20/06/26,12:32:49,12,11,1, 11.9,1,1, 13.809, 10595.214, 190.976, 52627.688 20/06/26,12:32:49,13,11,1, 11.9,1,1, 13.809, 10595.223, 190.977, 52627.639 20/06/26,12:32:49,14,11,1, 11.9,1,1, 13.809, 10595.226, 190.977, 52627.668 20/06/26,12:32:49,15,11,1, 11.9,1,1, 13.809, 10595.203, 190.960, 52627.622 20/06/26,12:32:49,16,11,1, 11.9,1,1, 13.809, 10595.234, 190.985, 52627.655 20/06/26,12:32:49,17,11,1, 11.9,1,1, 13.809, 10595.267, 190.972, 52627.652 20/06/26,12:32:49,18,11,1, 11.9,1,1, 13.809, 10595.221, 190.981, 52627.655 20/06/26,12:32:49,19,11,1, 11.9,1,1, 13.809, 10595.215, 190.994, 52627.637 20/06/26,12:32:50,00,11,1, 11.9,1,1, 13.808, 10595.278, 190.992, 52627.621 20/06/26,12:32:50,01,11,1, 11.9,1,1, 13.808, 10595.281, 191.021, 52627.705 20/06/26,12:32:50,02,11,1, 11.9,1,1, 13.808, 10595.285, 191.003, 52627.640 20/06/26,12:32:50,03,11,1, 11.9,1,1, 13.808, 10595.262, 190.979, 52627.643 20/06/26,12:32:50,04,11,1, 11.9,1,1, 13.808, 10595.233, 190.994, 52627.653 20/06/26,12:32:50,05,11,1, 11.9,1,1, 13.808, 10595.248, 190.983, 52627.660 20/06/26,12:32:50,06,11,1, 11.9,1,1, 13.808, 10595.244, 190.952, 52627.662 20/06/26,12:32:50,07,11,1, 11.9,1,1, 13.808, 10595.262, 191.002, 52627.671 20/06/26,12:32:50,08,11,1, 11.9,1,1, 13.808, 10595.242, 190.985, 52627.646 20/06/26,12:32:50,09,11,1, 11.9,1,1, 13.808, 10595.259, 190.992, 52627.622 20/06/26,12:32:50,10,11,1, 11.9,1,1, 13.808, 10595.262, 190.996, 52627.669 20/06/26,12:32:50,11,11,1, 11.9,1,1, 13.808, 10595.257, 190.993, 52627.658 20/06/26,12:32:50,12,11,1, 11.9,1,1, 13.808, 10595.260, 190.971, 52627.655 20/06/26,12:32:50,13,11,1, 11.9,1,1, 13.808, 10595.243, 190.990, 52627.652 20/06/26,12:32:50,14,11,1, 11.9,1,1, 13.808, 10595.276, 190.966, 52627.651 20/06/26,12:32:50,15,11,1, 11.9,1,1, 13.808, 10595.270, 191.000, 52627.651 20/06/26,12:32:50,16,11,1, 11.9,1,1, 13.808, 10595.268, 190.967, 52627.635 20/06/26,12:32:50,17,11,1, 11.9,1,1, 13.808, 10595.277, 191.002, 52627.623 20/06/26,12:32:50,18,11,1, 11.9,1,1, 13.808, 10595.279, 190.982, 52627.652 20/06/26,12:32:50,19,11,1, 11.9,1,1, 13.808, 10595.283, 190.992, 52627.621 20/06/26,12:32:51,00,11,1, 11.9,1,1, 13.809, 10595.353, 191.007, 52627.623 20/06/26,12:32:51,01,11,1, 11.9,1,1, 13.809, 10595.276, 190.971, 52627.604 20/06/26,12:32:51,02,11,1, 11.9,1,1, 13.809, 10595.270, 190.986, 52627.604 20/06/26,12:32:51,03,11,1, 11.9,1,1, 13.809, 10595.304, 191.018, 52627.630 20/06/26,12:32:51,04,11,1, 11.9,1,1, 13.809, 10595.326, 191.019, 52627.659 20/06/26,12:32:51,05,11,1, 11.9,1,1, 13.809, 10595.288, 190.981, 52627.636 20/06/26,12:32:51,06,11,1, 11.9,1,1, 13.809, 10595.318, 190.984, 52627.625 20/06/26,12:32:51,07,11,1, 11.9,1,1, 13.809, 10595.305, 191.013, 52627.640 20/06/26,12:32:51,08,11,1, 11.9,1,1, 13.809, 10595.292, 190.993, 52627.626 20/06/26,12:32:51,09,11,1, 11.9,1,1, 13.809, 10595.328, 191.018, 52627.649 20/06/26,12:32:51,10,11,1, 11.9,1,1, 13.809, 10595.304, 190.988, 52627.630 20/06/26,12:32:51,11,11,1, 11.9,1,1, 13.809, 10595.315, 191.001, 52627.626 20/06/26,12:32:51,12,11,1, 11.9,1,1, 13.809, 10595.338, 191.019, 52627.650 20/06/26,12:32:51,13,11,1, 11.9,1,1, 13.809, 10595.309, 190.984, 52627.630 20/06/26,12:32:51,14,11,1, 11.9,1,1, 13.809, 10595.345, 190.997, 52627.634 20/06/26,12:32:51,15,11,1, 11.9,1,1, 13.809, 10595.323, 191.011, 52627.650 20/06/26,12:32:51,16,11,1, 11.9,1,1, 13.809, 10595.338, 191.000, 52627.595 20/06/26,12:32:51,17,11,1, 11.9,1,1, 13.809, 10595.354, 190.999, 52627.642 20/06/26,12:32:51,18,11,1, 11.9,1,1, 13.809, 10595.330, 190.998, 52627.666 20/06/26,12:32:51,19,11,1, 11.9,1,1, 13.809, 10595.360, 191.007, 52627.623 20/06/26,12:32:52,00,11,1, 11.9,1,1, 13.808, 10595.419, 191.020, 52627.630 20/06/26,12:32:52,01,11,1, 11.9,1,1, 13.808, 10595.351, 191.026, 52627.665 20/06/26,12:32:52,02,11,1, 11.9,1,1, 13.808, 10595.339, 191.020, 52627.677 20/06/26,12:32:52,03,11,1, 11.9,1,1, 13.808, 10595.361, 191.021, 52627.647 20/06/26,12:32:52,04,11,1, 11.9,1,1, 13.808, 10595.352, 191.005, 52627.645 20/06/26,12:32:52,05,11,1, 11.9,1,1, 13.808, 10595.364, 191.008, 52627.615 20/06/26,12:32:52,06,11,1, 11.9,1,1, 13.808, 10595.347, 191.019, 52627.644 20/06/26,12:32:52,07,11,1, 11.9,1,1, 13.808, 10595.385, 191.009, 52627.617 20/06/26,12:32:52,08,11,1, 11.9,1,1, 13.808, 10595.354, 191.025, 52627.648 20/06/26,12:32:52,09,11,1, 11.9,1,1, 13.808, 10595.375, 190.996, 52627.664 20/06/26,12:32:52,10,11,1, 11.9,1,1, 13.808, 10595.378, 191.001, 52627.626 20/06/26,12:32:52,11,11,1, 11.9,1,1, 13.808, 10595.366, 191.015, 52627.644 20/06/26,12:32:52,12,11,1, 11.9,1,1, 13.808, 10595.379, 191.015, 52627.614 20/06/26,12:32:52,13,11,1, 11.9,1,1, 13.808, 10595.388, 191.024, 52627.612 20/06/26,12:32:52,14,11,1, 11.9,1,1, 13.808, 10595.397, 191.004, 52627.614 20/06/26,12:32:52,15,11,1, 11.9,1,1, 13.808, 10595.392, 191.015, 52627.592 20/06/26,12:32:52,16,11,1, 11.9,1,1, 13.808, 10595.362, 191.015, 52627.600 20/06/26,12:32:52,17,11,1, 11.9,1,1, 13.808, 10595.419, 191.026, 52627.642 20/06/26,12:32:52,18,11,1, 11.9,1,1, 13.808, 10595.417, 190.996, 52627.564 20/06/26,12:32:52,19,11,1, 11.9,1,1, 13.808, 10595.420, 191.020, 52627.630 20/06/26,12:32:53,00,11,1, 11.9,1,1, 13.810, 10595.469, 191.027, 52627.588 20/06/26,12:32:53,01,11,1, 11.9,1,1, 13.810, 10595.426, 190.988, 52627.600 20/06/26,12:32:53,02,11,1, 11.9,1,1, 13.810, 10595.426, 190.997, 52627.622 20/06/26,12:32:53,03,11,1, 11.9,1,1, 13.810, 10595.424, 191.008, 52627.585 20/06/26,12:32:53,04,11,1, 11.9,1,1, 13.810, 10595.418, 191.012, 52627.554 20/06/26,12:32:53,05,11,1, 11.9,1,1, 13.810, 10595.416, 191.023, 52627.588 20/06/26,12:32:53,06,11,1, 11.9,1,1, 13.810, 10595.435, 191.029, 52627.627 20/06/26,12:32:53,07,11,1, 11.9,1,1, 13.810, 10595.450, 191.010, 52627.597 20/06/26,12:32:53,08,11,1, 11.9,1,1, 13.810, 10595.437, 191.020, 52627.602 20/06/26,12:32:53,09,11,1, 11.9,1,1, 13.810, 10595.445, 191.057, 52627.619 20/06/26,12:32:53,10,11,1, 11.9,1,1, 13.810, 10595.460, 191.048, 52627.623 20/06/26,12:32:53,11,11,1, 11.9,1,1, 13.810, 10595.452, 191.060, 52627.650 20/06/26,12:32:53,12,11,1, 11.9,1,1, 13.810, 10595.419, 191.053, 52627.638 20/06/26,12:32:53,13,11,1, 11.9,1,1, 13.810, 10595.452, 191.030, 52627.624 20/06/26,12:32:53,14,11,1, 11.9,1,1, 13.810, 10595.482, 191.037, 52627.646 20/06/26,12:32:53,15,11,1, 11.9,1,1, 13.810, 10595.430, 191.036, 52627.589 20/06/26,12:32:53,16,11,1, 11.9,1,1, 13.810, 10595.457, 191.021, 52627.615 20/06/26,12:32:53,17,11,1, 11.9,1,1, 13.810, 10595.442, 191.019, 52627.590 20/06/26,12:32:53,18,11,1, 11.9,1,1, 13.810, 10595.471, 191.043, 52627.570 20/06/26,12:32:53,19,11,1, 11.9,1,1, 13.810, 10595.476, 191.027, 52627.588 20/06/26,12:32:54,00,11,1, 11.8,1,1, 13.807, 10595.536, 191.076, 52627.621 20/06/26,12:32:54,01,11,1, 11.8,1,1, 13.807, 10595.470, 191.053, 52627.615 20/06/26,12:32:54,02,11,1, 11.8,1,1, 13.807, 10595.462, 191.036, 52627.585 20/06/26,12:32:54,03,11,1, 11.8,1,1, 13.807, 10595.481, 191.036, 52627.600 20/06/26,12:32:54,04,11,1, 11.8,1,1, 13.807, 10595.490, 191.037, 52627.593 20/06/26,12:32:54,05,11,1, 11.8,1,1, 13.807, 10595.488, 191.070, 52627.597 20/06/26,12:32:54,06,11,1, 11.8,1,1, 13.807, 10595.503, 191.044, 52627.541 20/06/26,12:32:54,07,11,1, 11.8,1,1, 13.807, 10595.508, 191.050, 52627.579 20/06/26,12:32:54,08,11,1, 11.8,1,1, 13.807, 10595.478, 191.018, 52627.613 20/06/26,12:32:54,09,11,1, 11.8,1,1, 13.807, 10595.504, 191.022, 52627.585 20/06/26,12:32:54,10,11,1, 11.8,1,1, 13.807, 10595.494, 191.058, 52627.610 20/06/26,12:32:54,11,11,1, 11.8,1,1, 13.807, 10595.531, 191.050, 52627.642 20/06/26,12:32:54,12,11,1, 11.8,1,1, 13.807, 10595.501, 191.051, 52627.604 20/06/26,12:32:54,13,11,1, 11.8,1,1, 13.807, 10595.501, 191.024, 52627.595 20/06/26,12:32:54,14,11,1, 11.8,1,1, 13.807, 10595.516, 191.046, 52627.582 20/06/26,12:32:54,15,11,1, 11.8,1,1, 13.807, 10595.524, 191.073, 52627.650 20/06/26,12:32:54,16,11,1, 11.8,1,1, 13.807, 10595.528, 191.030, 52627.567 20/06/26,12:32:54,17,11,1, 11.8,1,1, 13.807, 10595.525, 191.015, 52627.557 20/06/26,12:32:54,18,11,1, 11.8,1,1, 13.807, 10595.525, 191.045, 52627.564 20/06/26,12:32:54,19,11,1, 11.8,1,1, 13.807, 10595.540, 191.076, 52627.621 20/06/26,12:32:55,00,11,1, 11.9,1,1, 13.809, 10595.595, 191.048, 52627.592 20/06/26,12:32:55,01,11,1, 11.9,1,1, 13.809, 10595.546, 191.038, 52627.581 20/06/26,12:32:55,02,11,1, 11.9,1,1, 13.809, 10595.544, 191.050, 52627.580 20/06/26,12:32:55,03,11,1, 11.9,1,1, 13.809, 10595.556, 191.031, 52627.560 20/06/26,12:32:55,04,11,1, 11.9,1,1, 13.809, 10595.540, 191.017, 52627.546 20/06/26,12:32:55,05,11,1, 11.9,1,1, 13.809, 10595.539, 191.042, 52627.561 20/06/26,12:32:55,06,11,1, 11.9,1,1, 13.809, 10595.540, 191.047, 52627.579 20/06/26,12:32:55,07,11,1, 11.9,1,1, 13.809, 10595.558, 191.052, 52627.570 20/06/26,12:32:55,08,11,1, 11.9,1,1, 13.809, 10595.563, 191.056, 52627.560 20/06/26,12:32:55,09,11,1, 11.9,1,1, 13.809, 10595.545, 191.051, 52627.581 20/06/26,12:32:55,10,11,1, 11.9,1,1, 13.809, 10595.558, 191.037, 52627.555 20/06/26,12:32:55,11,11,1, 11.9,1,1, 13.809, 10595.535, 191.016, 52627.583 20/06/26,12:32:55,12,11,1, 11.9,1,1, 13.809, 10595.574, 191.035, 52627.599 20/06/26,12:32:55,13,11,1, 11.9,1,1, 13.809, 10595.579, 191.054, 52627.618 20/06/26,12:32:55,14,11,1, 11.9,1,1, 13.809, 10595.554, 191.041, 52627.588 20/06/26,12:32:55,15,11,1, 11.9,1,1, 13.809, 10595.565, 191.053, 52627.542 20/06/26,12:32:55,16,11,1, 11.9,1,1, 13.809, 10595.592, 191.036, 52627.580 20/06/26,12:32:55,17,11,1, 11.9,1,1, 13.809, 10595.595, 191.020, 52627.590 20/06/26,12:32:55,18,11,1, 11.9,1,1, 13.809, 10595.602, 191.054, 52627.582 20/06/26,12:32:55,19,11,1, 11.9,1,1, 13.809, 10595.599, 191.048, 52627.592 20/06/26,12:32:56,00,11,1, 11.8,1,1, 13.808, 10595.636, 191.053, 52627.531 20/06/26,12:32:56,01,11,1, 11.8,1,1, 13.808, 10595.618, 191.046, 52627.430 20/06/26,12:32:56,02,11,1, 11.8,1,1, 13.808, 10595.643, 191.048, 52627.533 20/06/26,12:32:56,03,11,1, 11.8,1,1, 13.808, 10595.612, 191.031, 52627.560 20/06/26,12:32:56,04,11,1, 11.8,1,1, 13.808, 10595.622, 191.080, 52627.557 20/06/26,12:32:56,05,11,1, 11.8,1,1, 13.808, 10595.639, 191.055, 52627.602 20/06/26,12:32:56,06,11,1, 11.8,1,1, 13.808, 10595.627, 191.070, 52627.569 20/06/26,12:32:56,07,11,1, 11.8,1,1, 13.808, 10595.686, 191.051, 52627.569 20/06/26,12:32:56,08,11,1, 11.8,1,1, 13.808, 10595.653, 191.014, 52627.574 20/06/26,12:32:56,09,11,1, 11.8,1,1, 13.808, 10595.644, 191.039, 52627.573 20/06/26,12:32:56,10,11,1, 11.8,1,1, 13.808, 10595.643, 191.045, 52627.584 20/06/26,12:32:56,11,11,1, 11.8,1,1, 13.808, 10595.637, 191.048, 52627.588 20/06/26,12:32:56,12,11,1, 11.8,1,1, 13.808, 10595.638, 191.070, 52627.537 20/06/26,12:32:56,13,11,1, 11.8,1,1, 13.808, 10595.660, 191.057, 52627.578 20/06/26,12:32:56,14,11,1, 11.8,1,1, 13.808, 10595.647, 191.059, 52627.554 20/06/26,12:32:56,15,11,1, 11.8,1,1, 13.808, 10595.651, 191.063, 52627.613 20/06/26,12:32:56,16,11,1, 11.8,1,1, 13.808, 10595.661, 191.059, 52627.596 20/06/26,12:32:56,17,11,1, 11.8,1,1, 13.808, 10595.663, 191.058, 52627.577 20/06/26,12:32:56,18,11,1, 11.8,1,1, 13.808, 10595.652, 191.028, 52627.570 20/06/26,12:32:56,19,11,1, 11.8,1,1, 13.808, 10595.637, 191.053, 52627.531 20/06/26,12:32:57,00,10,1, 11.9,1,1, 13.808, 10595.737, 191.070, 52627.548 20/06/26,12:32:57,01,10,1, 11.9,1,1, 13.808, 10595.668, 191.073, 52627.592 20/06/26,12:32:57,02,10,1, 11.9,1,1, 13.808, 10595.651, 191.075, 52627.573 20/06/26,12:32:57,03,10,1, 11.9,1,1, 13.808, 10595.664, 191.049, 52627.575 20/06/26,12:32:57,04,10,1, 11.9,1,1, 13.808, 10595.708, 191.076, 52627.556 20/06/26,12:32:57,05,10,1, 11.9,1,1, 13.808, 10595.674, 191.036, 52627.566 20/06/26,12:32:57,06,10,1, 11.9,1,1, 13.808, 10595.679, 191.076, 52627.585 20/06/26,12:32:57,07,10,1, 11.9,1,1, 13.808, 10595.677, 191.072, 52627.601 20/06/26,12:32:57,08,10,1, 11.9,1,1, 13.808, 10595.693, 191.036, 52627.537 20/06/26,12:32:57,09,10,1, 11.9,1,1, 13.808, 10595.718, 191.063, 52627.529 20/06/26,12:32:57,10,10,1, 11.9,1,1, 13.808, 10595.693, 191.072, 52627.535 20/06/26,12:32:57,11,10,1, 11.9,1,1, 13.808, 10595.679, 191.063, 52627.511 20/06/26,12:32:57,12,10,1, 11.9,1,1, 13.808, 10595.688, 191.061, 52627.515 20/06/26,12:32:57,13,10,1, 11.9,1,1, 13.808, 10595.732, 191.080, 52627.568 20/06/26,12:32:57,14,10,1, 11.9,1,1, 13.808, 10595.738, 191.085, 52627.567 20/06/26,12:32:57,15,10,1, 11.9,1,1, 13.808, 10595.746, 191.074, 52627.563 20/06/26,12:32:57,16,10,1, 11.9,1,1, 13.808, 10595.731, 191.102, 52627.547 20/06/26,12:32:57,17,10,1, 11.9,1,1, 13.808, 10595.717, 191.068, 52627.540 20/06/26,12:32:57,18,10,1, 11.9,1,1, 13.808, 10595.754, 191.101, 52627.543 20/06/26,12:32:57,19,10,1, 11.9,1,1, 13.808, 10595.739, 191.070, 52627.548 20/06/26,12:32:58,00,11,1, 11.8,1,1, 13.811, 10595.770, 191.110, 52627.533 20/06/26,12:32:58,01,11,1, 11.8,1,1, 13.811, 10595.741, 191.086, 52627.565 20/06/26,12:32:58,02,11,1, 11.8,1,1, 13.811, 10595.751, 191.074, 52627.537 20/06/26,12:32:58,03,11,1, 11.8,1,1, 13.811, 10595.751, 191.085, 52627.564 20/06/26,12:32:58,04,11,1, 11.8,1,1, 13.811, 10595.742, 191.091, 52627.524 20/06/26,12:32:58,05,11,1, 11.8,1,1, 13.811, 10595.738, 191.104, 52627.590 20/06/26,12:32:58,06,11,1, 11.8,1,1, 13.811, 10595.769, 191.104, 52627.592 20/06/26,12:32:58,07,11,1, 11.8,1,1, 13.811, 10595.754, 191.099, 52627.532 20/06/26,12:32:58,08,11,1, 11.8,1,1, 13.811, 10595.787, 191.081, 52627.578 20/06/26,12:32:58,09,11,1, 11.8,1,1, 13.811, 10595.752, 191.105, 52627.574 20/06/26,12:32:58,10,11,1, 11.8,1,1, 13.811, 10595.768, 191.103, 52627.538 20/06/26,12:32:58,11,11,1, 11.8,1,1, 13.811, 10595.769, 191.113, 52627.523 20/06/26,12:32:58,12,11,1, 11.8,1,1, 13.811, 10595.754, 191.076, 52627.529 20/06/26,12:32:58,13,11,1, 11.8,1,1, 13.811, 10595.756, 191.130, 52627.560 20/06/26,12:32:58,14,11,1, 11.8,1,1, 13.811, 10595.770, 191.100, 52627.530 20/06/26,12:32:58,15,11,1, 11.8,1,1, 13.811, 10595.792, 191.098, 52627.555 20/06/26,12:32:58,16,11,1, 11.8,1,1, 13.811, 10595.737, 191.098, 52627.543 20/06/26,12:32:58,17,11,1, 11.8,1,1, 13.811, 10595.755, 191.112, 52627.518 20/06/26,12:32:58,18,11,1, 11.8,1,1, 13.811, 10595.754, 191.117, 52627.508 20/06/26,12:32:58,19,11,1, 11.8,1,1, 13.811, 10595.777, 191.110, 52627.533 20/06/26,12:32:59,00,12,1, 11.9,1,1, 13.806, 10595.853, 191.100, 52627.519 20/06/26,12:32:59,01,12,1, 11.9,1,1, 13.806, 10595.785, 191.122, 52627.547 20/06/26,12:32:59,02,12,1, 11.9,1,1, 13.806, 10595.751, 191.092, 52627.530 20/06/26,12:32:59,03,12,1, 11.9,1,1, 13.806, 10595.775, 191.088, 52627.523 20/06/26,12:32:59,04,12,1, 11.9,1,1, 13.806, 10595.783, 191.111, 52627.552 20/06/26,12:32:59,05,12,1, 11.9,1,1, 13.806, 10595.792, 191.096, 52627.503 20/06/26,12:32:59,06,12,1, 11.9,1,1, 13.806, 10595.786, 191.107, 52627.547 20/06/26,12:32:59,07,12,1, 11.9,1,1, 13.806, 10595.806, 191.115, 52627.514 20/06/26,12:32:59,08,12,1, 11.9,1,1, 13.806, 10595.788, 191.110, 52627.509 20/06/26,12:32:59,09,12,1, 11.9,1,1, 13.806, 10595.812, 191.125, 52627.511 20/06/26,12:32:59,10,12,1, 11.9,1,1, 13.806, 10595.789, 191.116, 52627.517 20/06/26,12:32:59,11,12,1, 11.9,1,1, 13.806, 10595.826, 191.104, 52627.528 20/06/26,12:32:59,12,12,1, 11.9,1,1, 13.806, 10595.839, 191.104, 52627.508 20/06/26,12:32:59,13,12,1, 11.9,1,1, 13.806, 10595.824, 191.110, 52627.556 20/06/26,12:32:59,14,12,1, 11.9,1,1, 13.806, 10595.824, 191.075, 52627.537 20/06/26,12:32:59,15,12,1, 11.9,1,1, 13.806, 10595.846, 191.122, 52627.525 20/06/26,12:32:59,16,12,1, 11.9,1,1, 13.806, 10595.818, 191.108, 52627.519 20/06/26,12:32:59,17,12,1, 11.9,1,1, 13.806, 10595.804, 191.095, 52627.553 20/06/26,12:32:59,18,12,1, 11.9,1,1, 13.806, 10595.808, 191.129, 52627.572 20/06/26,12:32:59,19,12,1, 11.9,1,1, 13.806, 10595.861, 191.100, 52627.519 20/06/26,12:33:00,00,12,1, 11.8,1,1, 13.812, 10595.878, 191.133, 52627.491 20/06/26,12:33:00,01,12,1, 11.8,1,1, 13.812, 10595.868, 191.129, 52627.577 20/06/26,12:33:00,02,12,1, 11.8,1,1, 13.812, 10595.862, 191.107, 52627.486 20/06/26,12:33:00,03,12,1, 11.8,1,1, 13.812, 10595.873, 191.115, 52627.544 20/06/26,12:33:00,04,12,1, 11.8,1,1, 13.812, 10595.843, 191.127, 52627.528 20/06/26,12:33:00,05,12,1, 11.8,1,1, 13.812, 10595.837, 191.123, 52627.526 20/06/26,12:33:00,06,12,1, 11.8,1,1, 13.812, 10595.845, 191.145, 52627.543 20/06/26,12:33:00,07,12,1, 11.8,1,1, 13.812, 10595.868, 191.116, 52627.529 20/06/26,12:33:00,08,12,1, 11.8,1,1, 13.812, 10595.878, 191.106, 52627.526 20/06/26,12:33:00,09,12,1, 11.8,1,1, 13.812, 10595.890, 191.131, 52627.523 20/06/26,12:33:00,10,12,1, 11.8,1,1, 13.812, 10595.856, 191.115, 52627.492 20/06/26,12:33:00,11,12,1, 11.8,1,1, 13.812, 10595.872, 191.117, 52627.516 20/06/26,12:33:00,12,12,1, 11.8,1,1, 13.812, 10595.867, 191.102, 52627.506 20/06/26,12:33:00,13,12,1, 11.8,1,1, 13.812, 10595.893, 191.122, 52627.508 20/06/26,12:33:00,14,12,1, 11.8,1,1, 13.812, 10595.906, 191.119, 52627.498 20/06/26,12:33:00,15,12,1, 11.8,1,1, 13.812, 10595.870, 191.101, 52627.464 20/06/26,12:33:00,16,12,1, 11.8,1,1, 13.812, 10595.882, 191.138, 52627.476 20/06/26,12:33:00,17,12,1, 11.8,1,1, 13.812, 10595.871, 191.148, 52627.521 20/06/26,12:33:00,18,12,1, 11.8,1,1, 13.812, 10595.896, 191.137, 52627.516 20/06/26,12:33:00,19,12,1, 11.8,1,1, 13.812, 10595.880, 191.133, 52627.491 20/06/26,12:33:01,00,12,1, 11.9,1,1, 13.809, 10595.903, 191.155, 52627.489 20/06/26,12:33:01,01,12,1, 11.9,1,1, 13.809, 10595.892, 191.142, 52627.551 20/06/26,12:33:01,02,12,1, 11.9,1,1, 13.809, 10595.901, 191.172, 52627.540 20/06/26,12:33:01,03,12,1, 11.9,1,1, 13.809, 10595.885, 191.156, 52627.538 20/06/26,12:33:01,04,12,1, 11.9,1,1, 13.809, 10595.906, 191.122, 52627.577 20/06/26,12:33:01,05,12,1, 11.9,1,1, 13.809, 10595.894, 191.140, 52627.542 20/06/26,12:33:01,06,12,1, 11.9,1,1, 13.809, 10595.899, 191.122, 52627.516 20/06/26,12:33:01,07,12,1, 11.9,1,1, 13.809, 10595.876, 191.144, 52627.574 20/06/26,12:33:01,08,12,1, 11.9,1,1, 13.809, 10595.917, 191.133, 52627.556 20/06/26,12:33:01,09,12,1, 11.9,1,1, 13.809, 10595.917, 191.140, 52627.517 20/06/26,12:33:01,10,12,1, 11.9,1,1, 13.809, 10595.922, 191.126, 52627.508 20/06/26,12:33:01,11,12,1, 11.9,1,1, 13.809, 10595.906, 191.102, 52627.502 20/06/26,12:33:01,12,12,1, 11.9,1,1, 13.809, 10595.909, 191.110, 52627.501 20/06/26,12:33:01,13,12,1, 11.9,1,1, 13.809, 10595.937, 191.130, 52627.545 20/06/26,12:33:01,14,12,1, 11.9,1,1, 13.809, 10595.934, 191.125, 52627.508 20/06/26,12:33:01,15,12,1, 11.9,1,1, 13.809, 10595.936, 191.134, 52627.513 20/06/26,12:33:01,16,12,1, 11.9,1,1, 13.809, 10595.922, 191.159, 52627.478 20/06/26,12:33:01,17,12,1, 11.9,1,1, 13.809, 10595.908, 191.142, 52627.457 20/06/26,12:33:01,18,12,1, 11.9,1,1, 13.809, 10595.932, 191.139, 52627.494 20/06/26,12:33:01,19,12,1, 11.9,1,1, 13.809, 10595.909, 191.155, 52627.489 20/06/26,12:33:02,00,12,1, 11.9,1,1, 13.809, 10595.987, 191.151, 52627.483 20/06/26,12:33:02,01,12,1, 11.9,1,1, 13.809, 10595.935, 191.176, 52627.471 20/06/26,12:33:02,02,12,1, 11.9,1,1, 13.809, 10595.943, 191.134, 52627.462 20/06/26,12:33:02,03,12,1, 11.9,1,1, 13.809, 10595.966, 191.147, 52627.496 20/06/26,12:33:02,04,12,1, 11.9,1,1, 13.809, 10595.937, 191.138, 52627.450 20/06/26,12:33:02,05,12,1, 11.9,1,1, 13.809, 10595.935, 191.148, 52627.505 20/06/26,12:33:02,06,12,1, 11.9,1,1, 13.809, 10595.934, 191.165, 52627.500 20/06/26,12:33:02,07,12,1, 11.9,1,1, 13.809, 10595.955, 191.158, 52627.702 20/06/26,12:33:02,08,12,1, 11.9,1,1, 13.809, 10595.971, 191.141, 52627.495 20/06/26,12:33:02,09,12,1, 11.9,1,1, 13.809, 10595.972, 191.159, 52627.429 20/06/26,12:33:02,10,12,1, 11.9,1,1, 13.809, 10595.952, 191.149, 52627.467 20/06/26,12:33:02,11,12,1, 11.9,1,1, 13.809, 10595.993, 191.162, 52627.504 20/06/26,12:33:02,12,12,1, 11.9,1,1, 13.809, 10595.972, 191.170, 52627.477 20/06/26,12:33:02,13,12,1, 11.9,1,1, 13.809, 10595.944, 191.148, 52627.638 20/06/26,12:33:02,14,12,1, 11.9,1,1, 13.809, 10595.969, 191.145, 52627.533 20/06/26,12:33:02,15,12,1, 11.9,1,1, 13.809, 10595.985, 191.180, 52627.501 20/06/26,12:33:02,16,12,1, 11.9,1,1, 13.809, 10595.993, 191.155, 52627.500 20/06/26,12:33:02,17,12,1, 11.9,1,1, 13.809, 10595.983, 191.140, 52627.501 20/06/26,12:33:02,18,12,1, 11.9,1,1, 13.809, 10595.997, 191.152, 52627.530 20/06/26,12:33:02,19,12,1, 11.9,1,1, 13.809, 10595.991, 191.151, 52627.483 20/06/26,12:33:03,00,12,1, 11.9,1,1, 13.811, 10596.062, 191.176, 52627.499 20/06/26,12:33:03,01,12,1, 11.9,1,1, 13.811, 10596.018, 191.171, 52627.486 20/06/26,12:33:03,02,12,1, 11.9,1,1, 13.811, 10596.015, 191.176, 52627.515 20/06/26,12:33:03,03,12,1, 11.9,1,1, 13.811, 10596.013, 191.183, 52627.474 20/06/26,12:33:03,04,12,1, 11.9,1,1, 13.811, 10596.029, 191.177, 52627.510 20/06/26,12:33:03,05,12,1, 11.9,1,1, 13.811, 10596.010, 191.171, 52627.469 20/06/26,12:33:03,06,12,1, 11.9,1,1, 13.811, 10596.011, 191.156, 52627.457 20/06/26,12:33:03,07,12,1, 11.9,1,1, 13.811, 10596.015, 191.176, 52627.462 20/06/26,12:33:03,08,12,1, 11.9,1,1, 13.811, 10596.001, 191.173, 52627.470 20/06/26,12:33:03,09,12,1, 11.9,1,1, 13.811, 10596.044, 191.139, 52627.487 20/06/26,12:33:03,10,12,1, 11.9,1,1, 13.811, 10596.018, 191.184, 52627.474 20/06/26,12:33:03,11,12,1, 11.9,1,1, 13.811, 10596.007, 191.164, 52627.465 20/06/26,12:33:03,12,12,1, 11.9,1,1, 13.811, 10596.017, 191.206, 52627.493 20/06/26,12:33:03,13,12,1, 11.9,1,1, 13.811, 10596.019, 191.171, 52627.468 20/06/26,12:33:03,14,12,1, 11.9,1,1, 13.811, 10596.035, 191.183, 52627.470 20/06/26,12:33:03,15,12,1, 11.9,1,1, 13.811, 10596.020, 191.174, 52627.549 20/06/26,12:33:03,16,12,1, 11.9,1,1, 13.811, 10596.047, 191.198, 52627.495 20/06/26,12:33:03,17,12,1, 11.9,1,1, 13.811, 10596.006, 191.201, 52627.439 20/06/26,12:33:03,18,12,1, 11.9,1,1, 13.811, 10596.059, 191.194, 52627.486 20/06/26,12:33:03,19,12,1, 11.9,1,1, 13.811, 10596.065, 191.176, 52627.499 20/06/26,12:33:04,00,12,1, 11.9,1,1, 13.808, 10596.062, 191.207, 52627.470 20/06/26,12:33:04,01,12,1, 11.9,1,1, 13.808, 10596.036, 191.186, 52627.490 20/06/26,12:33:04,02,12,1, 11.9,1,1, 13.808, 10596.028, 191.197, 52627.512 20/06/26,12:33:04,03,12,1, 11.9,1,1, 13.808, 10596.029, 191.207, 52627.536 20/06/26,12:33:04,04,12,1, 11.9,1,1, 13.808, 10596.051, 191.190, 52627.475 20/06/26,12:33:04,05,12,1, 11.9,1,1, 13.808, 10596.027, 191.197, 52627.472 20/06/26,12:33:04,06,12,1, 11.9,1,1, 13.808, 10596.022, 191.198, 52627.479 20/06/26,12:33:04,07,12,1, 11.9,1,1, 13.808, 10596.057, 191.217, 52627.505 20/06/26,12:33:04,08,12,1, 11.9,1,1, 13.808, 10596.062, 191.193, 52627.483 20/06/26,12:33:04,09,12,1, 11.9,1,1, 13.808, 10596.068, 191.202, 52627.477 20/06/26,12:33:04,10,12,1, 11.9,1,1, 13.808, 10596.062, 191.206, 52627.447 20/06/26,12:33:04,11,12,1, 11.9,1,1, 13.808, 10596.105, 191.192, 52627.305 20/06/26,12:33:04,12,12,1, 11.9,1,1, 13.808, 10596.061, 191.181, 52627.431 20/06/26,12:33:04,13,12,1, 11.9,1,1, 13.808, 10596.040, 191.235, 52627.449 20/06/26,12:33:04,14,12,1, 11.9,1,1, 13.808, 10596.069, 191.209, 52627.500 20/06/26,12:33:04,15,12,1, 11.9,1,1, 13.808, 10596.092, 191.188, 52627.487 20/06/26,12:33:04,16,12,1, 11.9,1,1, 13.808, 10596.075, 191.199, 52627.454 20/06/26,12:33:04,17,12,1, 11.9,1,1, 13.808, 10596.054, 191.194, 52627.476 20/06/26,12:33:04,18,12,1, 11.9,1,1, 13.808, 10596.061, 191.182, 52627.502 20/06/26,12:33:04,19,12,1, 11.9,1,1, 13.808, 10596.067, 191.207, 52627.470 20/06/26,12:33:05,00,12,1, 11.8,1,1, 13.808, 10596.129, 191.204, 52627.492 20/06/26,12:33:05,01,12,1, 11.8,1,1, 13.808, 10596.051, 191.180, 52627.480 20/06/26,12:33:05,02,12,1, 11.8,1,1, 13.808, 10596.064, 191.181, 52627.473 20/06/26,12:33:05,03,12,1, 11.8,1,1, 13.808, 10596.088, 191.207, 52627.493 20/06/26,12:33:05,04,12,1, 11.8,1,1, 13.808, 10596.082, 191.206, 52627.461 20/06/26,12:33:05,05,12,1, 11.8,1,1, 13.808, 10596.064, 191.193, 52627.462 20/06/26,12:33:05,06,12,1, 11.8,1,1, 13.808, 10596.082, 191.216, 52627.523 20/06/26,12:33:05,07,12,1, 11.8,1,1, 13.808, 10596.075, 191.203, 52627.468 20/06/26,12:33:05,08,12,1, 11.8,1,1, 13.808, 10596.061, 191.225, 52627.485 20/06/26,12:33:05,09,12,1, 11.8,1,1, 13.808, 10596.074, 191.230, 52627.472 20/06/26,12:33:05,10,12,1, 11.8,1,1, 13.808, 10596.082, 191.251, 52627.466 20/06/26,12:33:05,11,12,1, 11.8,1,1, 13.808, 10596.101, 191.222, 52627.489 20/06/26,12:33:05,12,12,1, 11.8,1,1, 13.808, 10596.097, 191.217, 52627.467 20/06/26,12:33:05,13,12,1, 11.8,1,1, 13.808, 10596.090, 191.219, 52627.454 20/06/26,12:33:05,14,12,1, 11.8,1,1, 13.808, 10596.097, 191.194, 52627.454 20/06/26,12:33:05,15,12,1, 11.8,1,1, 13.808, 10596.097, 191.219, 52627.460 20/06/26,12:33:05,16,12,1, 11.8,1,1, 13.808, 10596.112, 191.205, 52627.453 20/06/26,12:33:05,17,12,1, 11.8,1,1, 13.808, 10596.121, 191.241, 52627.428 20/06/26,12:33:05,18,12,1, 11.8,1,1, 13.808, 10596.129, 191.225, 52627.460 20/06/26,12:33:05,19,12,1, 11.8,1,1, 13.808, 10596.133, 191.204, 52627.492 20/06/26,12:33:06,00,12,1, 11.8,1,1, 13.806, 10596.120, 191.257, 52627.440 20/06/26,12:33:06,01,12,1, 11.8,1,1, 13.806, 10596.111, 191.247, 52627.487 20/06/26,12:33:06,02,12,1, 11.8,1,1, 13.806, 10596.125, 191.232, 52627.503 20/06/26,12:33:06,03,12,1, 11.8,1,1, 13.806, 10596.109, 191.238, 52627.467 20/06/26,12:33:06,04,12,1, 11.8,1,1, 13.806, 10596.103, 191.240, 52627.479 20/06/26,12:33:06,05,12,1, 11.8,1,1, 13.806, 10596.103, 191.225, 52627.456 20/06/26,12:33:06,06,12,1, 11.8,1,1, 13.806, 10596.105, 191.208, 52627.479 20/06/26,12:33:06,07,12,1, 11.8,1,1, 13.806, 10596.124, 191.234, 52627.474 20/06/26,12:33:06,08,12,1, 11.8,1,1, 13.806, 10596.134, 191.243, 52627.474 20/06/26,12:33:06,09,12,1, 11.8,1,1, 13.806, 10596.129, 191.240, 52627.474 20/06/26,12:33:06,10,12,1, 11.8,1,1, 13.806, 10596.144, 191.251, 52627.435 20/06/26,12:33:06,11,12,1, 11.8,1,1, 13.806, 10596.128, 191.247, 52627.476 20/06/26,12:33:06,12,12,1, 11.8,1,1, 13.806, 10596.131, 191.267, 52627.513 20/06/26,12:33:06,13,12,1, 11.8,1,1, 13.806, 10596.089, 191.234, 52627.449 20/06/26,12:33:06,14,12,1, 11.8,1,1, 13.806, 10596.135, 191.282, 52627.505 20/06/26,12:33:06,15,12,1, 11.8,1,1, 13.806, 10596.136, 191.273, 52627.465 20/06/26,12:33:06,16,12,1, 11.8,1,1, 13.806, 10596.117, 191.250, 52627.476 20/06/26,12:33:06,17,12,1, 11.8,1,1, 13.806, 10596.139, 191.249, 52627.471 20/06/26,12:33:06,18,12,1, 11.8,1,1, 13.806, 10596.145, 191.267, 52627.488 20/06/26,12:33:06,19,12,1, 11.8,1,1, 13.806, 10596.127, 191.257, 52627.440 20/06/26,12:33:07,00,11,1, 11.8,1,1, 13.809, 10596.145, 191.291, 52627.465 20/06/26,12:33:07,01,11,1, 11.8,1,1, 13.809, 10596.137, 191.254, 52627.452 20/06/26,12:33:07,02,11,1, 11.8,1,1, 13.809, 10596.128, 191.266, 52627.464 20/06/26,12:33:07,03,11,1, 11.8,1,1, 13.809, 10596.121, 191.264, 52627.499 20/06/26,12:33:07,04,11,1, 11.8,1,1, 13.809, 10596.155, 191.269, 52627.503 20/06/26,12:33:07,05,11,1, 11.8,1,1, 13.809, 10596.138, 191.254, 52627.485 20/06/26,12:33:07,06,11,1, 11.8,1,1, 13.809, 10596.170, 191.273, 52627.477 20/06/26,12:33:07,07,11,1, 11.8,1,1, 13.809, 10596.140, 191.268, 52627.468 20/06/26,12:33:07,08,11,1, 11.8,1,1, 13.809, 10596.142, 191.291, 52627.486 20/06/26,12:33:07,09,11,1, 11.8,1,1, 13.809, 10596.148, 191.267, 52627.493 20/06/26,12:33:07,10,11,1, 11.8,1,1, 13.809, 10596.148, 191.265, 52627.504 20/06/26,12:33:07,11,11,1, 11.8,1,1, 13.809, 10596.158, 191.291, 52627.515 20/06/26,12:33:07,12,11,1, 11.8,1,1, 13.809, 10596.159, 191.288, 52627.472 20/06/26,12:33:07,13,11,1, 11.8,1,1, 13.809, 10596.164, 191.286, 52627.481 20/06/26,12:33:07,14,11,1, 11.8,1,1, 13.809, 10596.139, 191.302, 52627.496 20/06/26,12:33:07,15,11,1, 11.8,1,1, 13.809, 10596.169, 191.293, 52627.499 20/06/26,12:33:07,16,11,1, 11.8,1,1, 13.809, 10596.124, 191.280, 52627.507 20/06/26,12:33:07,17,11,1, 11.8,1,1, 13.809, 10596.178, 191.302, 52627.480 20/06/26,12:33:07,18,11,1, 11.8,1,1, 13.809, 10596.174, 191.324, 52627.498 20/06/26,12:33:07,19,11,1, 11.8,1,1, 13.809, 10596.152, 191.291, 52627.465 20/06/26,12:33:08,00,12,1, 11.8,1,1, 13.809, 10596.195, 191.332, 52627.495 20/06/26,12:33:08,01,12,1, 11.8,1,1, 13.809, 10596.168, 191.297, 52627.475 20/06/26,12:33:08,02,12,1, 11.8,1,1, 13.809, 10596.160, 191.283, 52627.475 20/06/26,12:33:08,03,12,1, 11.8,1,1, 13.809, 10596.134, 191.299, 52627.462 20/06/26,12:33:08,04,12,1, 11.8,1,1, 13.809, 10596.189, 191.322, 52627.469 20/06/26,12:33:08,05,12,1, 11.8,1,1, 13.809, 10596.194, 191.304, 52627.431 20/06/26,12:33:08,06,12,1, 11.8,1,1, 13.809, 10596.149, 191.313, 52627.491 20/06/26,12:33:08,07,12,1, 11.8,1,1, 13.809, 10596.194, 191.326, 52627.450 20/06/26,12:33:08,08,12,1, 11.8,1,1, 13.809, 10596.160, 191.318, 52627.486 20/06/26,12:33:08,09,12,1, 11.8,1,1, 13.809, 10596.165, 191.322, 52627.440 20/06/26,12:33:08,10,12,1, 11.8,1,1, 13.809, 10596.165, 191.288, 52627.495 20/06/26,12:33:08,11,12,1, 11.8,1,1, 13.809, 10596.174, 191.320, 52627.436 20/06/26,12:33:08,12,12,1, 11.8,1,1, 13.809, 10596.198, 191.319, 52627.471 20/06/26,12:33:08,13,12,1, 11.8,1,1, 13.809, 10596.180, 191.347, 52627.461 20/06/26,12:33:08,14,12,1, 11.8,1,1, 13.809, 10596.170, 191.300, 52627.475 20/06/26,12:33:08,15,12,1, 11.8,1,1, 13.809, 10596.151, 191.306, 52627.424 20/06/26,12:33:08,16,12,1, 11.8,1,1, 13.809, 10596.152, 191.303, 52627.475 20/06/26,12:33:08,17,12,1, 11.8,1,1, 13.809, 10596.187, 191.306, 52627.526 20/06/26,12:33:08,18,12,1, 11.8,1,1, 13.809, 10596.168, 191.306, 52627.465 20/06/26,12:33:08,19,12,1, 11.8,1,1, 13.809, 10596.198, 191.332, 52627.495 20/06/26,12:33:09,00,12,1, 11.8,1,1, 13.810, 10596.212, 191.346, 52627.477 20/06/26,12:33:09,01,12,1, 11.8,1,1, 13.810, 10596.186, 191.295, 52627.459 20/06/26,12:33:09,02,12,1, 11.8,1,1, 13.810, 10596.178, 191.325, 52627.493 20/06/26,12:33:09,03,12,1, 11.8,1,1, 13.810, 10596.187, 191.314, 52627.505 20/06/26,12:33:09,04,12,1, 11.8,1,1, 13.810, 10596.171, 191.305, 52627.485 20/06/26,12:33:09,05,12,1, 11.8,1,1, 13.810, 10596.176, 191.334, 52627.471 20/06/26,12:33:09,06,12,1, 11.8,1,1, 13.810, 10596.196, 191.352, 52627.471 20/06/26,12:33:09,07,12,1, 11.8,1,1, 13.810, 10596.187, 191.346, 52627.465 20/06/26,12:33:09,08,12,1, 11.8,1,1, 13.810, 10596.196, 191.337, 52627.530 20/06/26,12:33:09,09,12,1, 11.8,1,1, 13.810, 10596.173, 191.351, 52627.484 20/06/26,12:33:09,10,12,1, 11.8,1,1, 13.810, 10596.200, 191.326, 52627.498 20/06/26,12:33:09,11,12,1, 11.8,1,1, 13.810, 10596.199, 191.356, 52627.464 20/06/26,12:33:09,12,12,1, 11.8,1,1, 13.810, 10596.163, 191.363, 52627.490 20/06/26,12:33:09,13,12,1, 11.8,1,1, 13.810, 10596.175, 191.364, 52627.456 20/06/26,12:33:09,14,12,1, 11.8,1,1, 13.810, 10596.167, 191.343, 52627.496 20/06/26,12:33:09,15,12,1, 11.8,1,1, 13.810, 10596.224, 191.351, 52627.499 20/06/26,12:33:09,16,12,1, 11.8,1,1, 13.810, 10596.192, 191.370, 52627.474 20/06/26,12:33:09,17,12,1, 11.8,1,1, 13.810, 10596.217, 191.355, 52627.483 20/06/26,12:33:09,18,12,1, 11.8,1,1, 13.810, 10596.203, 191.347, 52627.506 20/06/26,12:33:09,19,12,1, 11.8,1,1, 13.810, 10596.215, 191.346, 52627.477 20/06/26,12:33:10,00,12,1, 11.9,1,1, 13.807, 10596.229, 191.399, 52627.454 20/06/26,12:33:10,01,12,1, 11.9,1,1, 13.807, 10596.228, 191.357, 52627.455 20/06/26,12:33:10,02,12,1, 11.9,1,1, 13.807, 10596.212, 191.352, 52627.462 20/06/26,12:33:10,03,12,1, 11.9,1,1, 13.807, 10596.214, 191.374, 52627.478 20/06/26,12:33:10,04,12,1, 11.9,1,1, 13.807, 10596.235, 191.391, 52627.488 20/06/26,12:33:10,05,12,1, 11.9,1,1, 13.807, 10596.206, 191.346, 52627.398 20/06/26,12:33:10,06,12,1, 11.9,1,1, 13.807, 10596.159, 191.363, 52627.453 20/06/26,12:33:10,07,12,1, 11.9,1,1, 13.807, 10596.202, 191.373, 52627.499 20/06/26,12:33:10,08,12,1, 11.9,1,1, 13.807, 10596.206, 191.405, 52627.517 20/06/26,12:33:10,09,12,1, 11.9,1,1, 13.807, 10596.219, 191.373, 52627.489 20/06/26,12:33:10,10,12,1, 11.9,1,1, 13.807, 10596.217, 191.376, 52627.441 20/06/26,12:33:10,11,12,1, 11.9,1,1, 13.807, 10596.200, 191.372, 52627.490 20/06/26,12:33:10,12,12,1, 11.9,1,1, 13.807, 10596.200, 191.393, 52627.504 20/06/26,12:33:10,13,12,1, 11.9,1,1, 13.807, 10596.194, 191.374, 52627.487 20/06/26,12:33:10,14,12,1, 11.9,1,1, 13.807, 10596.203, 191.369, 52627.498 20/06/26,12:33:10,15,12,1, 11.9,1,1, 13.807, 10596.229, 191.387, 52627.494 20/06/26,12:33:10,16,12,1, 11.9,1,1, 13.807, 10596.237, 191.389, 52627.489 20/06/26,12:33:10,17,12,1, 11.9,1,1, 13.807, 10596.210, 191.389, 52627.436 20/06/26,12:33:10,18,12,1, 11.9,1,1, 13.807, 10596.205, 191.387, 52627.469 20/06/26,12:33:10,19,12,1, 11.9,1,1, 13.807, 10596.235, 191.399, 52627.454 20/06/26,12:33:11,00,12,1, 11.8,1,1, 13.810, 10596.220, 191.417, 52627.467 20/06/26,12:33:11,01,12,1, 11.8,1,1, 13.810, 10596.206, 191.400, 52627.439 20/06/26,12:33:11,02,12,1, 11.8,1,1, 13.810, 10596.178, 191.371, 52627.463 20/06/26,12:33:11,03,12,1, 11.8,1,1, 13.810, 10596.194, 191.403, 52627.464 20/06/26,12:33:11,04,12,1, 11.8,1,1, 13.810, 10596.226, 191.395, 52627.451 20/06/26,12:33:11,05,12,1, 11.8,1,1, 13.810, 10596.230, 191.412, 52627.455 20/06/26,12:33:11,06,12,1, 11.8,1,1, 13.810, 10596.214, 191.394, 52627.478 20/06/26,12:33:11,07,12,1, 11.8,1,1, 13.810, 10596.226, 191.417, 52627.485 20/06/26,12:33:11,08,12,1, 11.8,1,1, 13.810, 10596.207, 191.385, 52627.496 20/06/26,12:33:11,09,12,1, 11.8,1,1, 13.810, 10596.205, 191.387, 52627.478 20/06/26,12:33:11,10,12,1, 11.8,1,1, 13.810, 10596.218, 191.414, 52627.462 20/06/26,12:33:11,11,12,1, 11.8,1,1, 13.810, 10596.184, 191.410, 52627.451 20/06/26,12:33:11,12,12,1, 11.8,1,1, 13.810, 10596.228, 191.417, 52627.500 20/06/26,12:33:11,13,12,1, 11.8,1,1, 13.810, 10596.217, 191.418, 52627.495 20/06/26,12:33:11,14,12,1, 11.8,1,1, 13.810, 10596.223, 191.408, 52627.507 20/06/26,12:33:11,15,12,1, 11.8,1,1, 13.810, 10596.232, 191.428, 52627.512 20/06/26,12:33:11,16,12,1, 11.8,1,1, 13.810, 10596.237, 191.432, 52627.501 20/06/26,12:33:11,17,12,1, 11.8,1,1, 13.810, 10596.234, 191.419, 52627.480 20/06/26,12:33:11,18,12,1, 11.8,1,1, 13.810, 10596.246, 191.425, 52627.505 20/06/26,12:33:11,19,12,1, 11.8,1,1, 13.810, 10596.227, 191.417, 52627.467 20/06/26,12:33:12,00,12,1, 11.9,1,1, 13.809, 10596.246, 191.426, 52627.499 20/06/26,12:33:12,01,12,1, 11.9,1,1, 13.809, 10596.211, 191.430, 52627.469 20/06/26,12:33:12,02,12,1, 11.9,1,1, 13.809, 10596.230, 191.423, 52627.483 20/06/26,12:33:12,03,12,1, 11.9,1,1, 13.809, 10596.221, 191.406, 52627.450 20/06/26,12:33:12,04,12,1, 11.9,1,1, 13.809, 10596.237, 191.424, 52627.466 20/06/26,12:33:12,05,12,1, 11.9,1,1, 13.809, 10596.244, 191.416, 52627.492 20/06/26,12:33:12,06,12,1, 11.9,1,1, 13.809, 10596.236, 191.413, 52627.472 20/06/26,12:33:12,07,12,1, 11.9,1,1, 13.809, 10596.247, 191.394, 52627.429 20/06/26,12:33:12,08,12,1, 11.9,1,1, 13.809, 10596.241, 191.413, 52627.504 20/06/26,12:33:12,09,12,1, 11.9,1,1, 13.809, 10596.253, 191.448, 52627.474 20/06/26,12:33:12,10,12,1, 11.9,1,1, 13.809, 10596.245, 191.442, 52627.490 20/06/26,12:33:12,11,12,1, 11.9,1,1, 13.809, 10596.236, 191.414, 52627.456 20/06/26,12:33:12,12,12,1, 11.9,1,1, 13.809, 10596.232, 191.413, 52627.451 20/06/26,12:33:12,13,12,1, 11.9,1,1, 13.809, 10596.228, 191.434, 52627.505 20/06/26,12:33:12,14,12,1, 11.9,1,1, 13.809, 10596.264, 191.405, 52627.472 20/06/26,12:33:12,15,12,1, 11.9,1,1, 13.809, 10596.280, 191.416, 52627.463 20/06/26,12:33:12,16,12,1, 11.9,1,1, 13.809, 10596.253, 191.429, 52627.493 20/06/26,12:33:12,17,12,1, 11.9,1,1, 13.809, 10596.236, 191.416, 52627.481 20/06/26,12:33:12,18,12,1, 11.9,1,1, 13.809, 10596.250, 191.412, 52627.466 20/06/26,12:33:12,19,12,1, 11.9,1,1, 13.809, 10596.249, 191.426, 52627.499 20/06/26,12:33:13,00,12,1, 11.8,1,1, 13.808, 10596.271, 191.501, 52627.441 20/06/26,12:33:13,01,12,1, 11.8,1,1, 13.808, 10596.255, 191.411, 52627.456 20/06/26,12:33:13,02,12,1, 11.8,1,1, 13.808, 10596.249, 191.424, 52627.470 20/06/26,12:33:13,03,12,1, 11.8,1,1, 13.808, 10596.282, 191.420, 52627.449 20/06/26,12:33:13,04,12,1, 11.8,1,1, 13.808, 10596.267, 191.437, 52627.445 20/06/26,12:33:13,05,12,1, 11.8,1,1, 13.808, 10596.276, 191.437, 52627.482 20/06/26,12:33:13,06,12,1, 11.8,1,1, 13.808, 10596.252, 191.427, 52627.474 20/06/26,12:33:13,07,12,1, 11.8,1,1, 13.808, 10596.266, 191.444, 52627.467 20/06/26,12:33:13,08,12,1, 11.8,1,1, 13.808, 10596.252, 191.436, 52627.481 20/06/26,12:33:13,09,12,1, 11.8,1,1, 13.808, 10596.251, 191.449, 52627.504 20/06/26,12:33:13,10,12,1, 11.8,1,1, 13.808, 10596.244, 191.439, 52627.441 20/06/26,12:33:13,11,12,1, 11.8,1,1, 13.808, 10596.273, 191.465, 52627.478 20/06/26,12:33:13,12,12,1, 11.8,1,1, 13.808, 10596.268, 191.493, 52627.484 20/06/26,12:33:13,13,12,1, 11.8,1,1, 13.808, 10596.265, 191.479, 52627.474 20/06/26,12:33:13,14,12,1, 11.8,1,1, 13.808, 10596.273, 191.485, 52627.475 20/06/26,12:33:13,15,12,1, 11.8,1,1, 13.808, 10596.276, 191.463, 52627.440 20/06/26,12:33:13,16,12,1, 11.8,1,1, 13.808, 10596.289, 191.444, 52627.444 20/06/26,12:33:13,17,12,1, 11.8,1,1, 13.808, 10596.289, 191.466, 52627.434 20/06/26,12:33:13,18,12,1, 11.8,1,1, 13.808, 10596.267, 191.469, 52627.424 20/06/26,12:33:13,19,12,1, 11.8,1,1, 13.808, 10596.274, 191.501, 52627.441 20/06/26,12:33:14,00,12,1, 11.8,1,1, 13.808, 10596.279, 191.477, 52627.437 20/06/26,12:33:14,01,12,1, 11.8,1,1, 13.808, 10596.256, 191.497, 52627.450 20/06/26,12:33:14,02,12,1, 11.8,1,1, 13.808, 10596.296, 191.511, 52627.445 20/06/26,12:33:14,03,12,1, 11.8,1,1, 13.808, 10596.271, 191.484, 52627.451 20/06/26,12:33:14,04,12,1, 11.8,1,1, 13.808, 10596.269, 191.511, 52627.474 20/06/26,12:33:14,05,12,1, 11.8,1,1, 13.808, 10596.268, 191.497, 52627.495 20/06/26,12:33:14,06,12,1, 11.8,1,1, 13.808, 10596.246, 191.493, 52627.441 20/06/26,12:33:14,07,12,1, 11.8,1,1, 13.808, 10596.281, 191.475, 52627.405 20/06/26,12:33:14,08,12,1, 11.8,1,1, 13.808, 10596.278, 191.485, 52627.460 20/06/26,12:33:14,09,12,1, 11.8,1,1, 13.808, 10596.276, 191.483, 52627.430 20/06/26,12:33:14,10,12,1, 11.8,1,1, 13.808, 10596.279, 191.493, 52627.433 20/06/26,12:33:14,11,12,1, 11.8,1,1, 13.808, 10596.294, 191.517, 52627.481 20/06/26,12:33:14,12,12,1, 11.8,1,1, 13.808, 10596.276, 191.502, 52627.486 20/06/26,12:33:14,13,12,1, 11.8,1,1, 13.808, 10596.295, 191.488, 52627.479 20/06/26,12:33:14,14,12,1, 11.8,1,1, 13.808, 10596.310, 191.477, 52627.459 20/06/26,12:33:14,15,12,1, 11.8,1,1, 13.808, 10596.270, 191.491, 52627.471 20/06/26,12:33:14,16,12,1, 11.8,1,1, 13.808, 10596.300, 191.504, 52627.439 20/06/26,12:33:14,17,12,1, 11.8,1,1, 13.808, 10596.249, 191.502, 52627.415 20/06/26,12:33:14,18,12,1, 11.8,1,1, 13.808, 10596.267, 191.504, 52627.431 20/06/26,12:33:14,19,12,1, 11.8,1,1, 13.808, 10596.279, 191.477, 52627.437 20/06/26,12:33:15,00,12,1, 11.9,1,1, 13.805, 10596.304, 191.527, 52627.428 20/06/26,12:33:15,01,12,1, 11.9,1,1, 13.805, 10596.298, 191.507, 52627.448 20/06/26,12:33:15,02,12,1, 11.9,1,1, 13.805, 10596.271, 191.490, 52627.413 20/06/26,12:33:15,03,12,1, 11.9,1,1, 13.805, 10596.277, 191.496, 52627.471 20/06/26,12:33:15,04,12,1, 11.9,1,1, 13.805, 10596.292, 191.494, 52627.434 20/06/26,12:33:15,05,12,1, 11.9,1,1, 13.805, 10596.262, 191.532, 52627.466 20/06/26,12:33:15,06,12,1, 11.9,1,1, 13.805, 10596.287, 191.517, 52627.426 20/06/26,12:33:15,07,12,1, 11.9,1,1, 13.805, 10596.275, 191.510, 52627.392 20/06/26,12:33:15,08,12,1, 11.9,1,1, 13.805, 10596.278, 191.514, 52627.443 20/06/26,12:33:15,09,12,1, 11.9,1,1, 13.805, 10596.295, 191.511, 52627.478 20/06/26,12:33:15,10,12,1, 11.9,1,1, 13.805, 10596.300, 191.520, 52627.468 20/06/26,12:33:15,11,12,1, 11.9,1,1, 13.805, 10596.309, 191.498, 52627.296 20/06/26,12:33:15,12,12,1, 11.9,1,1, 13.805, 10596.260, 191.537, 52627.310 20/06/26,12:33:15,13,12,1, 11.9,1,1, 13.805, 10596.275, 191.508, 52627.488 20/06/26,12:33:15,14,12,1, 11.9,1,1, 13.805, 10596.286, 191.520, 52627.456 20/06/26,12:33:15,15,12,1, 11.9,1,1, 13.805, 10596.308, 191.499, 52627.420 20/06/26,12:33:15,16,12,1, 11.9,1,1, 13.805, 10596.294, 191.499, 52627.429 20/06/26,12:33:15,17,12,1, 11.9,1,1, 13.805, 10596.266, 191.528, 52627.419 20/06/26,12:33:15,18,12,1, 11.9,1,1, 13.805, 10596.306, 191.553, 52627.461 20/06/26,12:33:15,19,12,1, 11.9,1,1, 13.805, 10596.308, 191.527, 52627.428 20/06/26,12:33:16,00,12,1, 11.9,1,1, 13.809, 10596.304, 191.545, 52627.425 20/06/26,12:33:16,01,12,1, 11.9,1,1, 13.809, 10596.305, 191.538, 52627.459 20/06/26,12:33:16,02,12,1, 11.9,1,1, 13.809, 10596.298, 191.539, 52627.439 20/06/26,12:33:16,03,12,1, 11.9,1,1, 13.809, 10596.302, 191.541, 52627.429 20/06/26,12:33:16,04,12,1, 11.9,1,1, 13.809, 10596.305, 191.538, 52627.452 20/06/26,12:33:16,05,12,1, 11.9,1,1, 13.809, 10596.298, 191.530, 52627.407 20/06/26,12:33:16,06,12,1, 11.9,1,1, 13.809, 10596.276, 191.521, 52627.446 20/06/26,12:33:16,07,12,1, 11.9,1,1, 13.809, 10596.312, 191.538, 52627.449 20/06/26,12:33:16,08,12,1, 11.9,1,1, 13.809, 10596.292, 191.570, 52627.445 20/06/26,12:33:16,09,12,1, 11.9,1,1, 13.809, 10596.271, 191.563, 52627.401 20/06/26,12:33:16,10,12,1, 11.9,1,1, 13.809, 10596.319, 191.540, 52627.456 20/06/26,12:33:16,11,12,1, 11.9,1,1, 13.809, 10596.258, 191.579, 52627.430 20/06/26,12:33:16,12,12,1, 11.9,1,1, 13.809, 10596.271, 191.558, 52627.456 20/06/26,12:33:16,13,12,1, 11.9,1,1, 13.809, 10596.320, 191.557, 52627.449 20/06/26,12:33:16,14,12,1, 11.9,1,1, 13.809, 10596.296, 191.574, 52627.452 20/06/26,12:33:16,15,12,1, 11.9,1,1, 13.809, 10596.266, 191.560, 52627.456 20/06/26,12:33:16,16,12,1, 11.9,1,1, 13.809, 10596.315, 191.542, 52627.429 20/06/26,12:33:16,17,12,1, 11.9,1,1, 13.809, 10596.294, 191.548, 52627.417 20/06/26,12:33:16,18,12,1, 11.9,1,1, 13.809, 10596.307, 191.561, 52627.446 20/06/26,12:33:16,19,12,1, 11.9,1,1, 13.809, 10596.312, 191.545, 52627.425 20/06/26,12:33:17,00,12,1, 11.9,1,1, 13.805, 10596.279, 191.610, 52627.440 20/06/26,12:33:17,01,12,1, 11.9,1,1, 13.805, 10596.303, 191.591, 52627.465 20/06/26,12:33:17,02,12,1, 11.9,1,1, 13.805, 10596.281, 191.594, 52627.466 20/06/26,12:33:17,03,12,1, 11.9,1,1, 13.805, 10596.284, 191.572, 52627.452 20/06/26,12:33:17,04,12,1, 11.9,1,1, 13.805, 10596.319, 191.569, 52627.401 20/06/26,12:33:17,05,12,1, 11.9,1,1, 13.805, 10596.267, 191.582, 52627.423 20/06/26,12:33:17,06,12,1, 11.9,1,1, 13.805, 10596.319, 191.561, 52627.392 20/06/26,12:33:17,07,12,1, 11.9,1,1, 13.805, 10596.275, 191.583, 52627.445 20/06/26,12:33:17,08,12,1, 11.9,1,1, 13.805, 10596.288, 191.576, 52627.413 20/06/26,12:33:17,09,12,1, 11.9,1,1, 13.805, 10596.293, 191.566, 52627.465 20/06/26,12:33:17,10,12,1, 11.9,1,1, 13.805, 10596.297, 191.589, 52627.406 20/06/26,12:33:17,11,12,1, 11.9,1,1, 13.805, 10596.331, 191.581, 52627.477 20/06/26,12:33:17,12,12,1, 11.9,1,1, 13.805, 10596.284, 191.567, 52627.405 20/06/26,12:33:17,13,12,1, 11.9,1,1, 13.805, 10596.306, 191.595, 52627.464 20/06/26,12:33:17,14,12,1, 11.9,1,1, 13.805, 10596.282, 191.589, 52627.410 20/06/26,12:33:17,15,12,1, 11.9,1,1, 13.805, 10596.290, 191.581, 52627.426 20/06/26,12:33:17,16,12,1, 11.9,1,1, 13.805, 10596.287, 191.581, 52627.461 20/06/26,12:33:17,17,12,1, 11.9,1,1, 13.805, 10596.307, 191.595, 52627.447 20/06/26,12:33:17,18,12,1, 11.9,1,1, 13.805, 10596.295, 191.612, 52627.442 20/06/26,12:33:17,19,12,1, 11.9,1,1, 13.805, 10596.284, 191.610, 52627.440 20/06/26,12:33:18,00,12,1, 11.9,1,1, 13.808, 10596.279, 191.615, 52627.423 20/06/26,12:33:18,01,12,1, 11.9,1,1, 13.808, 10596.309, 191.612, 52627.463 20/06/26,12:33:18,02,12,1, 11.9,1,1, 13.808, 10596.318, 191.620, 52627.504 20/06/26,12:33:18,03,12,1, 11.9,1,1, 13.808, 10596.312, 191.638, 52627.725 20/06/26,12:33:18,04,12,1, 11.9,1,1, 13.808, 10596.318, 191.600, 52627.316 20/06/26,12:33:18,05,12,1, 11.9,1,1, 13.808, 10596.303, 191.618, 52627.365 20/06/26,12:33:18,06,12,1, 11.9,1,1, 13.808, 10596.273, 191.615, 52627.420 20/06/26,12:33:18,07,12,1, 11.9,1,1, 13.808, 10596.305, 191.616, 52627.414 20/06/26,12:33:18,08,12,1, 11.9,1,1, 13.808, 10596.291, 191.633, 52627.442 20/06/26,12:33:18,09,12,1, 11.9,1,1, 13.808, 10596.287, 191.597, 52627.433 20/06/26,12:33:18,10,12,1, 11.9,1,1, 13.808, 10596.266, 191.616, 52627.432 20/06/26,12:33:18,11,12,1, 11.9,1,1, 13.808, 10596.291, 191.629, 52627.443 20/06/26,12:33:18,12,12,1, 11.9,1,1, 13.808, 10596.262, 191.619, 52627.435 20/06/26,12:33:18,13,12,1, 11.9,1,1, 13.808, 10596.264, 191.645, 52627.659 20/06/26,12:33:18,14,12,1, 11.9,1,1, 13.808, 10596.278, 191.631, 52627.493 20/06/26,12:33:18,15,12,1, 11.9,1,1, 13.808, 10596.279, 191.630, 52627.441 20/06/26,12:33:18,16,12,1, 11.9,1,1, 13.808, 10596.279, 191.612, 52627.449 20/06/26,12:33:18,17,12,1, 11.9,1,1, 13.808, 10596.307, 191.640, 52627.432 20/06/26,12:33:18,18,12,1, 11.9,1,1, 13.808, 10596.262, 191.638, 52627.432 20/06/26,12:33:18,19,12,1, 11.9,1,1, 13.808, 10596.284, 191.615, 52627.423 20/06/26,12:33:19,00,12,1, 11.9,1,1, 13.806, 10596.296, 191.676, 52627.429 20/06/26,12:33:19,01,12,1, 11.9,1,1, 13.806, 10596.297, 191.628, 52627.385 20/06/26,12:33:19,02,12,1, 11.9,1,1, 13.806, 10596.308, 191.630, 52627.448 20/06/26,12:33:19,03,12,1, 11.9,1,1, 13.806, 10596.300, 191.615, 52627.412 20/06/26,12:33:19,04,12,1, 11.9,1,1, 13.806, 10596.275, 191.616, 52627.415 20/06/26,12:33:19,05,12,1, 11.9,1,1, 13.806, 10596.310, 191.628, 52627.422 20/06/26,12:33:19,06,12,1, 11.9,1,1, 13.806, 10596.279, 191.634, 52627.423 20/06/26,12:33:19,07,12,1, 11.9,1,1, 13.806, 10596.307, 191.634, 52627.398 20/06/26,12:33:19,08,12,1, 11.9,1,1, 13.806, 10596.297, 191.646, 52627.419 20/06/26,12:33:19,09,12,1, 11.9,1,1, 13.806, 10596.293, 191.655, 52627.455 20/06/26,12:33:19,10,12,1, 11.9,1,1, 13.806, 10596.329, 191.622, 52627.411 20/06/26,12:33:19,11,12,1, 11.9,1,1, 13.806, 10596.296, 191.656, 52627.437 20/06/26,12:33:19,12,12,1, 11.9,1,1, 13.806, 10596.300, 191.661, 52627.380 20/06/26,12:33:19,13,12,1, 11.9,1,1, 13.806, 10596.298, 191.640, 52627.408 20/06/26,12:33:19,14,12,1, 11.9,1,1, 13.806, 10596.302, 191.649, 52627.372 20/06/26,12:33:19,15,12,1, 11.9,1,1, 13.806, 10596.320, 191.643, 52627.441 20/06/26,12:33:19,16,12,1, 11.9,1,1, 13.806, 10596.332, 191.663, 52627.411 20/06/26,12:33:19,17,12,1, 11.9,1,1, 13.806, 10596.332, 191.660, 52627.456 20/06/26,12:33:19,18,12,1, 11.9,1,1, 13.806, 10596.343, 191.634, 52627.443 20/06/26,12:33:19,19,12,1, 11.9,1,1, 13.806, 10596.304, 191.676, 52627.429 20/06/26,12:33:20,00,12,1, 11.9,1,1, 13.807, 10596.287, 191.730, 52627.445 20/06/26,12:33:20,01,12,1, 11.9,1,1, 13.807, 10596.306, 191.682, 52627.427 20/06/26,12:33:20,02,12,1, 11.9,1,1, 13.807, 10596.312, 191.663, 52627.411 20/06/26,12:33:20,03,12,1, 11.9,1,1, 13.807, 10596.292, 191.668, 52627.406 20/06/26,12:33:20,04,12,1, 11.9,1,1, 13.807, 10596.312, 191.698, 52627.392 20/06/26,12:33:20,05,12,1, 11.9,1,1, 13.807, 10596.321, 191.689, 52627.429 20/06/26,12:33:20,06,12,1, 11.9,1,1, 13.807, 10596.289, 191.687, 52627.384 20/06/26,12:33:20,07,12,1, 11.9,1,1, 13.807, 10596.330, 191.656, 52627.361 20/06/26,12:33:20,08,12,1, 11.9,1,1, 13.807, 10596.284, 191.689, 52627.394 20/06/26,12:33:20,09,12,1, 11.9,1,1, 13.807, 10596.324, 191.702, 52627.446 20/06/26,12:33:20,10,12,1, 11.9,1,1, 13.807, 10596.293, 191.697, 52627.432 20/06/26,12:33:20,11,12,1, 11.9,1,1, 13.807, 10596.333, 191.714, 52627.429 20/06/26,12:33:20,12,12,1, 11.9,1,1, 13.807, 10596.302, 191.707, 52627.416 20/06/26,12:33:20,13,12,1, 11.9,1,1, 13.807, 10596.335, 191.705, 52627.434 20/06/26,12:33:20,14,12,1, 11.9,1,1, 13.807, 10596.310, 191.709, 52627.451 20/06/26,12:33:20,15,12,1, 11.9,1,1, 13.807, 10596.320, 191.708, 52627.427 20/06/26,12:33:20,16,12,1, 11.9,1,1, 13.807, 10596.287, 191.712, 52627.406 20/06/26,12:33:20,17,12,1, 11.9,1,1, 13.807, 10596.309, 191.687, 52627.419 20/06/26,12:33:20,18,12,1, 11.9,1,1, 13.807, 10596.304, 191.705, 52627.409 20/06/26,12:33:20,19,12,1, 11.9,1,1, 13.807, 10596.290, 191.730, 52627.445 20/06/26,12:33:21,00,12,1, 11.8,1,1, 13.808, 10596.296, 191.757, 52627.436 20/06/26,12:33:21,01,12,1, 11.8,1,1, 13.808, 10596.283, 191.712, 52627.413 20/06/26,12:33:21,02,12,1, 11.8,1,1, 13.808, 10596.315, 191.725, 52627.406 20/06/26,12:33:21,03,12,1, 11.8,1,1, 13.808, 10596.300, 191.738, 52627.412 20/06/26,12:33:21,04,12,1, 11.8,1,1, 13.808, 10596.294, 191.710, 52627.443 20/06/26,12:33:21,05,12,1, 11.8,1,1, 13.808, 10596.309, 191.708, 52627.424 20/06/26,12:33:21,06,12,1, 11.8,1,1, 13.808, 10596.317, 191.706, 52627.435 20/06/26,12:33:21,07,12,1, 11.8,1,1, 13.808, 10596.287, 191.738, 52627.431 20/06/26,12:33:21,08,12,1, 11.8,1,1, 13.808, 10596.295, 191.714, 52627.438 20/06/26,12:33:21,09,12,1, 11.8,1,1, 13.808, 10596.298, 191.743, 52627.464 20/06/26,12:33:21,10,12,1, 11.8,1,1, 13.808, 10596.298, 191.758, 52627.465 20/06/26,12:33:21,11,12,1, 11.8,1,1, 13.808, 10596.323, 191.739, 52627.186 20/06/26,12:33:21,12,12,1, 11.8,1,1, 13.808, 10596.325, 191.726, 52627.358 20/06/26,12:33:21,13,12,1, 11.8,1,1, 13.808, 10596.334, 191.756, 52627.388 20/06/26,12:33:21,14,12,1, 11.8,1,1, 13.808, 10596.317, 191.730, 52627.413 20/06/26,12:33:21,15,12,1, 11.8,1,1, 13.808, 10596.325, 191.720, 52627.411 20/06/26,12:33:21,16,12,1, 11.8,1,1, 13.808, 10596.325, 191.727, 52627.451 20/06/26,12:33:21,17,12,1, 11.8,1,1, 13.808, 10596.296, 191.754, 52627.448 20/06/26,12:33:21,18,12,1, 11.8,1,1, 13.808, 10596.295, 191.780, 52627.454 20/06/26,12:33:21,19,12,1, 11.8,1,1, 13.808, 10596.304, 191.757, 52627.436 20/06/26,12:33:22,00,12,1, 11.8,1,1, 13.808, 10596.287, 191.772, 52627.421 20/06/26,12:33:22,01,12,1, 11.8,1,1, 13.808, 10596.328, 191.769, 52627.429 20/06/26,12:33:22,02,12,1, 11.8,1,1, 13.808, 10596.301, 191.790, 52627.415 20/06/26,12:33:22,03,12,1, 11.8,1,1, 13.808, 10596.296, 191.757, 52627.433 20/06/26,12:33:22,04,12,1, 11.8,1,1, 13.808, 10596.288, 191.775, 52627.453 20/06/26,12:33:22,05,12,1, 11.8,1,1, 13.808, 10596.294, 191.756, 52627.465 20/06/26,12:33:22,06,12,1, 11.8,1,1, 13.808, 10596.271, 191.757, 52627.391 20/06/26,12:33:22,07,12,1, 11.8,1,1, 13.808, 10596.302, 191.777, 52627.432 20/06/26,12:33:22,08,12,1, 11.8,1,1, 13.808, 10596.291, 191.762, 52627.427 20/06/26,12:33:22,09,12,1, 11.8,1,1, 13.808, 10596.310, 191.768, 52627.440 20/06/26,12:33:22,10,12,1, 11.8,1,1, 13.808, 10596.306, 191.765, 52627.430 20/06/26,12:33:22,11,12,1, 11.8,1,1, 13.808, 10596.317, 191.794, 52627.426 20/06/26,12:33:22,12,12,1, 11.8,1,1, 13.808, 10596.295, 191.792, 52627.422 20/06/26,12:33:22,13,12,1, 11.8,1,1, 13.808, 10596.313, 191.790, 52627.394 20/06/26,12:33:22,14,12,1, 11.8,1,1, 13.808, 10596.327, 191.779, 52627.418 20/06/26,12:33:22,15,12,1, 11.8,1,1, 13.808, 10596.295, 191.766, 52627.402 20/06/26,12:33:22,16,12,1, 11.8,1,1, 13.808, 10596.298, 191.791, 52627.480 20/06/26,12:33:22,17,12,1, 11.8,1,1, 13.808, 10596.330, 191.767, 52627.408 20/06/26,12:33:22,18,12,1, 11.8,1,1, 13.808, 10596.313, 191.787, 52627.441 20/06/26,12:33:22,19,12,1, 11.8,1,1, 13.808, 10596.294, 191.772, 52627.421 20/06/26,12:33:23,00,12,1, 11.8,1,1, 13.806, 10596.279, 191.822, 52627.412 20/06/26,12:33:23,01,12,1, 11.8,1,1, 13.806, 10596.262, 191.788, 52627.396 20/06/26,12:33:23,02,12,1, 11.8,1,1, 13.806, 10596.326, 191.784, 52627.366 20/06/26,12:33:23,03,12,1, 11.8,1,1, 13.806, 10596.331, 191.803, 52627.440 20/06/26,12:33:23,04,12,1, 11.8,1,1, 13.806, 10596.296, 191.820, 52627.428 20/06/26,12:33:23,05,12,1, 11.8,1,1, 13.806, 10596.301, 191.774, 52627.400 20/06/26,12:33:23,06,12,1, 11.8,1,1, 13.806, 10596.312, 191.798, 52627.415 20/06/26,12:33:23,07,12,1, 11.8,1,1, 13.806, 10596.317, 191.815, 52627.450 20/06/26,12:33:23,08,12,1, 11.8,1,1, 13.806, 10596.304, 191.824, 52627.441 20/06/26,12:33:23,09,12,1, 11.8,1,1, 13.806, 10596.308, 191.805, 52627.401 20/06/26,12:33:23,10,12,1, 11.8,1,1, 13.806, 10596.302, 191.811, 52627.435 20/06/26,12:33:23,11,12,1, 11.8,1,1, 13.806, 10596.330, 191.806, 52627.440 20/06/26,12:33:23,12,12,1, 11.8,1,1, 13.806, 10596.290, 191.825, 52627.416 20/06/26,12:33:23,13,12,1, 11.8,1,1, 13.806, 10596.311, 191.813, 52627.411 20/06/26,12:33:23,14,12,1, 11.8,1,1, 13.806, 10596.308, 191.803, 52627.459 20/06/26,12:33:23,15,12,1, 11.8,1,1, 13.806, 10596.304, 191.833, 52627.455 20/06/26,12:33:23,16,12,1, 11.8,1,1, 13.806, 10596.314, 191.822, 52627.416 20/06/26,12:33:23,17,12,1, 11.8,1,1, 13.806, 10596.308, 191.830, 52627.463 20/06/26,12:33:23,18,12,1, 11.8,1,1, 13.806, 10596.307, 191.825, 52627.430 20/06/26,12:33:23,19,12,1, 11.8,1,1, 13.806, 10596.286, 191.822, 52627.412 20/06/26,12:33:24,00,12,1, 11.8,1,1, 13.807, 10596.287, 191.898, 52627.412 20/06/26,12:33:24,01,12,1, 11.8,1,1, 13.807, 10596.308, 191.843, 52627.445 20/06/26,12:33:24,02,12,1, 11.8,1,1, 13.807, 10596.268, 191.810, 52627.390 20/06/26,12:33:24,03,12,1, 11.8,1,1, 13.807, 10596.296, 191.839, 52627.439 20/06/26,12:33:24,04,12,1, 11.8,1,1, 13.807, 10596.294, 191.860, 52627.435 20/06/26,12:33:24,05,12,1, 11.8,1,1, 13.807, 10596.287, 191.809, 52627.432 20/06/26,12:33:24,06,12,1, 11.8,1,1, 13.807, 10596.283, 191.835, 52627.457 20/06/26,12:33:24,07,12,1, 11.8,1,1, 13.807, 10596.307, 191.840, 52627.448 20/06/26,12:33:24,08,12,1, 11.8,1,1, 13.807, 10596.284, 191.845, 52627.414 20/06/26,12:33:24,09,12,1, 11.8,1,1, 13.807, 10596.293, 191.863, 52627.441 20/06/26,12:33:24,10,12,1, 11.8,1,1, 13.807, 10596.296, 191.864, 52627.458 20/06/26,12:33:24,11,12,1, 11.8,1,1, 13.807, 10596.292, 191.858, 52627.416 20/06/26,12:33:24,12,12,1, 11.8,1,1, 13.807, 10596.275, 191.876, 52627.448 20/06/26,12:33:24,13,12,1, 11.8,1,1, 13.807, 10596.280, 191.891, 52627.455 20/06/26,12:33:24,14,12,1, 11.8,1,1, 13.807, 10596.290, 191.864, 52627.445 20/06/26,12:33:24,15,12,1, 11.8,1,1, 13.807, 10596.274, 191.871, 52627.428 20/06/26,12:33:24,16,12,1, 11.8,1,1, 13.807, 10596.284, 191.888, 52627.459 20/06/26,12:33:24,17,12,1, 11.8,1,1, 13.807, 10596.260, 191.878, 52627.451 20/06/26,12:33:24,18,12,1, 11.8,1,1, 13.807, 10596.289, 191.876, 52627.435 20/06/26,12:33:24,19,12,1, 11.8,1,1, 13.807, 10596.288, 191.898, 52627.412 20/06/26,12:33:25,00,12,1, 11.9,1,1, 13.809, 10596.296, 191.928, 52627.444 20/06/26,12:33:25,01,12,1, 11.9,1,1, 13.809, 10596.319, 191.884, 52627.430 20/06/26,12:33:25,02,12,1, 11.9,1,1, 13.809, 10596.300, 191.894, 52627.422 20/06/26,12:33:25,03,12,1, 11.9,1,1, 13.809, 10596.288, 191.885, 52627.373 20/06/26,12:33:25,04,12,1, 11.9,1,1, 13.809, 10596.272, 191.894, 52627.455 20/06/26,12:33:25,05,12,1, 11.9,1,1, 13.809, 10596.327, 191.928, 52627.467 20/06/26,12:33:25,06,12,1, 11.9,1,1, 13.809, 10596.298, 191.896, 52627.449 20/06/26,12:33:25,07,12,1, 11.9,1,1, 13.809, 10596.275, 191.888, 52627.439 20/06/26,12:33:25,08,12,1, 11.9,1,1, 13.809, 10596.297, 191.905, 52627.459 20/06/26,12:33:25,09,12,1, 11.9,1,1, 13.809, 10596.297, 191.912, 52627.453 20/06/26,12:33:25,10,12,1, 11.9,1,1, 13.809, 10596.314, 191.892, 52627.393 20/06/26,12:33:25,11,12,1, 11.9,1,1, 13.809, 10596.332, 191.900, 52627.433 20/06/26,12:33:25,12,12,1, 11.9,1,1, 13.809, 10596.291, 191.908, 52627.413 20/06/26,12:33:25,13,12,1, 11.9,1,1, 13.809, 10596.323, 191.915, 52627.462 20/06/26,12:33:25,14,12,1, 11.9,1,1, 13.809, 10596.319, 191.907, 52627.448 20/06/26,12:33:25,15,12,1, 11.9,1,1, 13.809, 10596.309, 191.884, 52627.445 20/06/26,12:33:25,16,12,1, 11.9,1,1, 13.809, 10596.319, 191.932, 52627.451 20/06/26,12:33:25,17,12,1, 11.9,1,1, 13.809, 10596.297, 191.915, 52627.443 20/06/26,12:33:25,18,12,1, 11.9,1,1, 13.809, 10596.326, 191.930, 52627.428 20/06/26,12:33:25,19,12,1, 11.9,1,1, 13.809, 10596.303, 191.928, 52627.444 20/06/26,12:33:26,00,12,1, 11.8,1,1, 13.809, 10596.296, 191.936, 52627.430 20/06/26,12:33:26,01,12,1, 11.8,1,1, 13.809, 10596.329, 191.921, 52627.462 20/06/26,12:33:26,02,12,1, 11.8,1,1, 13.809, 10596.344, 191.945, 52627.458 20/06/26,12:33:26,03,12,1, 11.8,1,1, 13.809, 10596.306, 191.910, 52627.442 20/06/26,12:33:26,04,12,1, 11.8,1,1, 13.809, 10596.308, 191.920, 52627.446 20/06/26,12:33:26,05,12,1, 11.8,1,1, 13.809, 10596.313, 191.925, 52627.460 20/06/26,12:33:26,06,12,1, 11.8,1,1, 13.809, 10596.315, 191.919, 52627.436 20/06/26,12:33:26,07,12,1, 11.8,1,1, 13.809, 10596.317, 191.909, 52627.409 20/06/26,12:33:26,08,12,1, 11.8,1,1, 13.809, 10596.303, 191.898, 52627.458 20/06/26,12:33:26,09,12,1, 11.8,1,1, 13.809, 10596.301, 191.911, 52627.456 20/06/26,12:33:26,10,12,1, 11.8,1,1, 13.809, 10596.332, 191.916, 52627.405 20/06/26,12:33:26,11,12,1, 11.8,1,1, 13.809, 10596.303, 191.937, 52627.457 20/06/26,12:33:26,12,12,1, 11.8,1,1, 13.809, 10596.289, 191.956, 52627.450 20/06/26,12:33:26,13,12,1, 11.8,1,1, 13.809, 10596.311, 191.950, 52627.439 20/06/26,12:33:26,14,12,1, 11.8,1,1, 13.809, 10596.295, 191.954, 52627.435 20/06/26,12:33:26,15,12,1, 11.8,1,1, 13.809, 10596.305, 191.937, 52627.442 20/06/26,12:33:26,16,12,1, 11.8,1,1, 13.809, 10596.341, 191.961, 52627.425 20/06/26,12:33:26,17,12,1, 11.8,1,1, 13.809, 10596.327, 191.957, 52627.453 20/06/26,12:33:26,18,12,1, 11.8,1,1, 13.809, 10596.325, 191.951, 52627.457 20/06/26,12:33:26,19,12,1, 11.8,1,1, 13.809, 10596.298, 191.936, 52627.430 20/06/26,12:33:27,00,12,1, 11.9,1,1, 13.809, 10596.329, 191.993, 52627.454 20/06/26,12:33:27,01,12,1, 11.9,1,1, 13.809, 10596.310, 191.932, 52627.446 20/06/26,12:33:27,02,12,1, 11.9,1,1, 13.809, 10596.298, 191.940, 52627.441 20/06/26,12:33:27,03,12,1, 11.9,1,1, 13.809, 10596.308, 191.970, 52627.480 20/06/26,12:33:27,04,12,1, 11.9,1,1, 13.809, 10596.295, 191.944, 52627.441 20/06/26,12:33:27,05,12,1, 11.9,1,1, 13.809, 10596.315, 191.939, 52627.426 20/06/26,12:33:27,06,12,1, 11.9,1,1, 13.809, 10596.309, 191.947, 52627.407 20/06/26,12:33:27,07,12,1, 11.9,1,1, 13.809, 10596.303, 191.943, 52627.427 20/06/26,12:33:27,08,12,1, 11.9,1,1, 13.809, 10596.332, 191.950, 52627.436 20/06/26,12:33:27,09,12,1, 11.9,1,1, 13.809, 10596.299, 191.957, 52627.427 20/06/26,12:33:27,10,12,1, 11.9,1,1, 13.809, 10596.292, 191.954, 52627.451 20/06/26,12:33:27,11,12,1, 11.9,1,1, 13.809, 10596.298, 191.963, 52627.484 20/06/26,12:33:27,12,12,1, 11.9,1,1, 13.809, 10596.304, 191.997, 52627.433 20/06/26,12:33:27,13,12,1, 11.9,1,1, 13.809, 10596.273, 191.980, 52627.425 20/06/26,12:33:27,14,12,1, 11.9,1,1, 13.809, 10596.297, 191.997, 52627.477 20/06/26,12:33:27,15,12,1, 11.9,1,1, 13.809, 10596.313, 191.970, 52627.437 20/06/26,12:33:27,16,12,1, 11.9,1,1, 13.809, 10596.304, 191.996, 52627.450 20/06/26,12:33:27,17,12,1, 11.9,1,1, 13.809, 10596.304, 191.985, 52627.473 20/06/26,12:33:27,18,12,1, 11.9,1,1, 13.809, 10596.263, 191.976, 52627.465 20/06/26,12:33:27,19,12,1, 11.9,1,1, 13.809, 10596.336, 191.993, 52627.454 20/06/26,12:33:28,00,12,1, 11.9,1,1, 13.808, 10596.304, 192.003, 52627.406 20/06/26,12:33:28,01,12,1, 11.9,1,1, 13.808, 10596.302, 191.984, 52627.468 20/06/26,12:33:28,02,12,1, 11.9,1,1, 13.808, 10596.315, 191.993, 52627.435 20/06/26,12:33:28,03,12,1, 11.9,1,1, 13.808, 10596.312, 191.990, 52627.498 20/06/26,12:33:28,04,12,1, 11.9,1,1, 13.808, 10596.305, 191.985, 52627.462 20/06/26,12:33:28,05,12,1, 11.9,1,1, 13.808, 10596.307, 191.977, 52627.451 20/06/26,12:33:28,06,12,1, 11.9,1,1, 13.808, 10596.308, 192.001, 52627.408 20/06/26,12:33:28,07,12,1, 11.9,1,1, 13.808, 10596.317, 191.989, 52627.468 20/06/26,12:33:28,08,12,1, 11.9,1,1, 13.808, 10596.289, 191.997, 52627.438 20/06/26,12:33:28,09,12,1, 11.9,1,1, 13.808, 10596.325, 192.011, 52627.443 20/06/26,12:33:28,10,12,1, 11.9,1,1, 13.808, 10596.323, 192.007, 52627.412 20/06/26,12:33:28,11,12,1, 11.9,1,1, 13.808, 10596.308, 191.998, 52627.461 20/06/26,12:33:28,12,12,1, 11.9,1,1, 13.808, 10596.300, 192.007, 52627.465 20/06/26,12:33:28,13,12,1, 11.9,1,1, 13.808, 10596.297, 192.018, 52627.429 20/06/26,12:33:28,14,12,1, 11.9,1,1, 13.808, 10596.275, 192.002, 52627.414 20/06/26,12:33:28,15,12,1, 11.9,1,1, 13.808, 10596.315, 192.013, 52627.433 20/06/26,12:33:28,16,12,1, 11.9,1,1, 13.808, 10596.292, 191.983, 52627.395 20/06/26,12:33:28,17,12,1, 11.9,1,1, 13.808, 10596.303, 192.022, 52627.466 20/06/26,12:33:28,18,12,1, 11.9,1,1, 13.808, 10596.325, 191.984, 52627.463 20/06/26,12:33:28,19,12,1, 11.9,1,1, 13.808, 10596.305, 192.003, 52627.406 20/06/26,12:33:29,00,12,1, 11.9,1,1, 13.805, 10596.321, 192.019, 52627.445 20/06/26,12:33:29,01,12,1, 11.9,1,1, 13.805, 10596.298, 192.009, 52627.436 20/06/26,12:33:29,02,12,1, 11.9,1,1, 13.805, 10596.314, 191.995, 52627.413 20/06/26,12:33:29,03,12,1, 11.9,1,1, 13.805, 10596.298, 192.010, 52627.406 20/06/26,12:33:29,04,12,1, 11.9,1,1, 13.805, 10596.310, 192.013, 52627.467 20/06/26,12:33:29,05,12,1, 11.9,1,1, 13.805, 10596.299, 192.000, 52627.456 20/06/26,12:33:29,06,12,1, 11.9,1,1, 13.805, 10596.327, 192.004, 52627.417 20/06/26,12:33:29,07,12,1, 11.9,1,1, 13.805, 10596.323, 192.012, 52627.425 20/06/26,12:33:29,08,12,1, 11.9,1,1, 13.805, 10596.338, 192.007, 52627.412 20/06/26,12:33:29,09,12,1, 11.9,1,1, 13.805, 10596.320, 192.018, 52627.434 20/06/26,12:33:29,10,12,1, 11.9,1,1, 13.805, 10596.316, 192.016, 52627.417 20/06/26,12:33:29,11,12,1, 11.9,1,1, 13.805, 10596.311, 192.006, 52627.442 20/06/26,12:33:29,12,12,1, 11.9,1,1, 13.805, 10596.314, 192.032, 52627.421 20/06/26,12:33:29,13,12,1, 11.9,1,1, 13.805, 10596.294, 192.051, 52627.411 20/06/26,12:33:29,14,12,1, 11.9,1,1, 13.805, 10596.329, 192.041, 52627.428 20/06/26,12:33:29,15,12,1, 11.9,1,1, 13.805, 10596.289, 192.028, 52627.448 20/06/26,12:33:29,16,12,1, 11.9,1,1, 13.805, 10596.343, 192.006, 52627.437 20/06/26,12:33:29,17,12,1, 11.9,1,1, 13.805, 10596.314, 192.015, 52627.409 20/06/26,12:33:29,18,12,1, 11.9,1,1, 13.805, 10596.315, 192.046, 52627.401 20/06/26,12:33:29,19,12,1, 11.9,1,1, 13.805, 10596.324, 192.019, 52627.445 20/06/26,12:33:30,00,12,1, 11.9,1,1, 13.809, 10596.329, 192.066, 52627.399 20/06/26,12:33:30,01,12,1, 11.9,1,1, 13.809, 10596.325, 192.040, 52627.407 20/06/26,12:33:30,02,12,1, 11.9,1,1, 13.809, 10596.313, 192.048, 52627.423 20/06/26,12:33:30,03,12,1, 11.9,1,1, 13.809, 10596.340, 192.048, 52627.431 20/06/26,12:33:30,04,12,1, 11.9,1,1, 13.809, 10596.330, 192.035, 52627.392 20/06/26,12:33:30,05,12,1, 11.9,1,1, 13.809, 10596.318, 192.009, 52627.332 20/06/26,12:33:30,06,12,1, 11.9,1,1, 13.809, 10596.286, 192.033, 52627.477 20/06/26,12:33:30,07,12,1, 11.9,1,1, 13.809, 10596.326, 192.022, 52627.451 20/06/26,12:33:30,08,12,1, 11.9,1,1, 13.809, 10596.340, 192.049, 52627.404 20/06/26,12:33:30,09,12,1, 11.9,1,1, 13.809, 10596.323, 192.032, 52627.407 20/06/26,12:33:30,10,12,1, 11.9,1,1, 13.809, 10596.297, 192.052, 52627.369 20/06/26,12:33:30,11,12,1, 11.9,1,1, 13.809, 10596.343, 192.027, 52627.396 20/06/26,12:33:30,12,12,1, 11.9,1,1, 13.809, 10596.317, 192.024, 52627.415 20/06/26,12:33:30,13,12,1, 11.9,1,1, 13.809, 10596.327, 192.057, 52627.436 20/06/26,12:33:30,14,12,1, 11.9,1,1, 13.809, 10596.368, 192.047, 52627.413 20/06/26,12:33:30,15,12,1, 11.9,1,1, 13.809, 10596.330, 192.067, 52627.381 20/06/26,12:33:30,16,12,1, 11.9,1,1, 13.809, 10596.321, 192.060, 52627.352 20/06/26,12:33:30,17,12,1, 11.9,1,1, 13.809, 10596.335, 192.032, 52627.360 20/06/26,12:33:30,18,12,1, 11.9,1,1, 13.809, 10596.340, 192.043, 52627.387 20/06/26,12:33:30,19,12,1, 11.9,1,1, 13.809, 10596.332, 192.066, 52627.399 20/06/26,12:33:31,00,12,1, 11.9,1,1, 13.810, 10596.346, 192.077, 52627.403 20/06/26,12:33:31,01,12,1, 11.9,1,1, 13.810, 10596.343, 192.073, 52627.393 20/06/26,12:33:31,02,12,1, 11.9,1,1, 13.810, 10596.348, 192.032, 52627.368 20/06/26,12:33:31,03,12,1, 11.9,1,1, 13.810, 10596.346, 192.047, 52627.377 20/06/26,12:33:31,04,12,1, 11.9,1,1, 13.810, 10596.327, 192.051, 52627.343 20/06/26,12:33:31,05,12,1, 11.9,1,1, 13.810, 10596.333, 192.060, 52627.400 20/06/26,12:33:31,06,12,1, 11.9,1,1, 13.810, 10596.333, 192.084, 52627.377 20/06/26,12:33:31,07,12,1, 11.9,1,1, 13.810, 10596.312, 192.074, 52627.380 20/06/26,12:33:31,08,12,1, 11.9,1,1, 13.810, 10596.351, 192.073, 52627.370 20/06/26,12:33:31,09,12,1, 11.9,1,1, 13.810, 10596.334, 192.074, 52627.383 20/06/26,12:33:31,10,12,1, 11.9,1,1, 13.810, 10596.320, 192.087, 52627.385 20/06/26,12:33:31,11,12,1, 11.9,1,1, 13.810, 10596.362, 192.097, 52627.362 20/06/26,12:33:31,12,12,1, 11.9,1,1, 13.810, 10596.384, 192.061, 52627.396 20/06/26,12:33:31,13,12,1, 11.9,1,1, 13.810, 10596.332, 192.041, 52627.406 20/06/26,12:33:31,14,12,1, 11.9,1,1, 13.810, 10596.348, 192.059, 52627.350 20/06/26,12:33:31,15,12,1, 11.9,1,1, 13.810, 10596.333, 192.065, 52627.377 20/06/26,12:33:31,16,12,1, 11.9,1,1, 13.810, 10596.361, 192.050, 52627.354 20/06/26,12:33:31,17,12,1, 11.9,1,1, 13.810, 10596.349, 192.091, 52627.374 20/06/26,12:33:31,18,12,1, 11.9,1,1, 13.810, 10596.358, 192.082, 52627.369 20/06/26,12:33:31,19,12,1, 11.9,1,1, 13.810, 10596.350, 192.077, 52627.403 20/06/26,12:33:32,00,12,1, 11.9,1,1, 13.807, 10596.371, 192.126, 52627.372 20/06/26,12:33:32,01,12,1, 11.9,1,1, 13.807, 10596.358, 192.080, 52627.365 20/06/26,12:33:32,02,12,1, 11.9,1,1, 13.807, 10596.350, 192.085, 52627.379 20/06/26,12:33:32,03,12,1, 11.9,1,1, 13.807, 10596.366, 192.073, 52627.363 20/06/26,12:33:32,04,12,1, 11.9,1,1, 13.807, 10596.391, 192.091, 52627.370 20/06/26,12:33:32,05,12,1, 11.9,1,1, 13.807, 10596.379, 192.093, 52627.377 20/06/26,12:33:32,06,12,1, 11.9,1,1, 13.807, 10596.372, 192.083, 52627.373 20/06/26,12:33:32,07,12,1, 11.9,1,1, 13.807, 10596.368, 192.096, 52627.395 20/06/26,12:33:32,08,12,1, 11.9,1,1, 13.807, 10596.378, 192.117, 52627.373 20/06/26,12:33:32,09,12,1, 11.9,1,1, 13.807, 10596.369, 192.098, 52627.385 20/06/26,12:33:32,10,12,1, 11.9,1,1, 13.807, 10596.376, 192.113, 52627.379 20/06/26,12:33:32,11,12,1, 11.9,1,1, 13.807, 10596.382, 192.112, 52627.368 20/06/26,12:33:32,12,12,1, 11.9,1,1, 13.807, 10596.330, 192.104, 52627.363 20/06/26,12:33:32,13,12,1, 11.9,1,1, 13.807, 10596.360, 192.107, 52627.394 20/06/26,12:33:32,14,12,1, 11.9,1,1, 13.807, 10596.374, 192.099, 52627.379 20/06/26,12:33:32,15,12,1, 11.9,1,1, 13.807, 10596.351, 192.125, 52627.369 20/06/26,12:33:32,16,12,1, 11.9,1,1, 13.807, 10596.386, 192.113, 52627.369 20/06/26,12:33:32,17,12,1, 11.9,1,1, 13.807, 10596.354, 192.121, 52627.372 20/06/26,12:33:32,18,12,1, 11.9,1,1, 13.807, 10596.366, 192.119, 52627.395 20/06/26,12:33:32,19,12,1, 11.9,1,1, 13.807, 10596.378, 192.126, 52627.372 20/06/26,12:33:33,00,12,1, 11.9,1,1, 13.808, 10596.362, 192.138, 52627.371 20/06/26,12:33:33,01,12,1, 11.9,1,1, 13.808, 10596.374, 192.127, 52627.352 20/06/26,12:33:33,02,12,1, 11.9,1,1, 13.808, 10596.380, 192.111, 52627.379 20/06/26,12:33:33,03,12,1, 11.9,1,1, 13.808, 10596.363, 192.136, 52627.372 20/06/26,12:33:33,04,12,1, 11.9,1,1, 13.808, 10596.364, 192.116, 52627.356 20/06/26,12:33:33,05,12,1, 11.9,1,1, 13.808, 10596.367, 192.117, 52627.420 20/06/26,12:33:33,06,12,1, 11.9,1,1, 13.808, 10596.392, 192.100, 52627.354 20/06/26,12:33:33,07,12,1, 11.9,1,1, 13.808, 10596.368, 192.112, 52627.369 20/06/26,12:33:33,08,12,1, 11.9,1,1, 13.808, 10596.368, 192.106, 52627.343 20/06/26,12:33:33,09,12,1, 11.9,1,1, 13.808, 10596.368, 192.124, 52627.337 20/06/26,12:33:33,10,12,1, 11.9,1,1, 13.808, 10596.379, 192.090, 52627.329 20/06/26,12:33:33,11,12,1, 11.9,1,1, 13.808, 10596.364, 192.101, 52627.327 20/06/26,12:33:33,12,12,1, 11.9,1,1, 13.808, 10596.363, 192.114, 52627.340 20/06/26,12:33:33,13,12,1, 11.9,1,1, 13.808, 10596.384, 192.099, 52627.305 20/06/26,12:33:33,14,12,1, 11.9,1,1, 13.808, 10596.374, 192.134, 52627.348 20/06/26,12:33:33,15,12,1, 11.9,1,1, 13.808, 10596.391, 192.122, 52627.359 20/06/26,12:33:33,16,12,1, 11.9,1,1, 13.808, 10596.382, 192.141, 52627.363 20/06/26,12:33:33,17,12,1, 11.9,1,1, 13.808, 10596.371, 192.112, 52627.354 20/06/26,12:33:33,18,12,1, 11.9,1,1, 13.808, 10596.363, 192.112, 52627.311 20/06/26,12:33:33,19,12,1, 11.9,1,1, 13.808, 10596.368, 192.138, 52627.371 20/06/26,12:33:34,00,12,1, 11.9,1,1, 13.809, 10596.362, 192.147, 52627.351 20/06/26,12:33:34,01,12,1, 11.9,1,1, 13.809, 10596.355, 192.114, 52627.312 20/06/26,12:33:34,02,12,1, 11.9,1,1, 13.809, 10596.362, 192.148, 52627.343 20/06/26,12:33:34,03,12,1, 11.9,1,1, 13.809, 10596.351, 192.111, 52627.340 20/06/26,12:33:34,04,12,1, 11.9,1,1, 13.809, 10596.377, 192.132, 52627.340 20/06/26,12:33:34,05,12,1, 11.9,1,1, 13.809, 10596.359, 192.121, 52627.320 20/06/26,12:33:34,06,12,1, 11.9,1,1, 13.809, 10596.378, 192.120, 52627.350 20/06/26,12:33:34,07,12,1, 11.9,1,1, 13.809, 10596.380, 192.154, 52627.372 20/06/26,12:33:34,08,12,1, 11.9,1,1, 13.809, 10596.391, 192.147, 52627.365 20/06/26,12:33:34,09,12,1, 11.9,1,1, 13.809, 10596.381, 192.154, 52627.378 20/06/26,12:33:34,10,12,1, 11.9,1,1, 13.809, 10596.383, 192.134, 52627.304 20/06/26,12:33:34,11,12,1, 11.9,1,1, 13.809, 10596.397, 192.146, 52627.302 20/06/26,12:33:34,12,12,1, 11.9,1,1, 13.809, 10596.371, 192.159, 52627.338 20/06/26,12:33:34,13,12,1, 11.9,1,1, 13.809, 10596.387, 192.156, 52627.356 20/06/26,12:33:34,14,12,1, 11.9,1,1, 13.809, 10596.415, 192.150, 52627.326 20/06/26,12:33:34,15,12,1, 11.9,1,1, 13.809, 10596.408, 192.178, 52627.345 20/06/26,12:33:34,16,12,1, 11.9,1,1, 13.809, 10596.362, 192.157, 52627.315 20/06/26,12:33:34,17,12,1, 11.9,1,1, 13.809, 10596.398, 192.204, 52627.371 20/06/26,12:33:34,18,12,1, 11.9,1,1, 13.809, 10596.361, 192.146, 52627.383 20/06/26,12:33:34,19,12,1, 11.9,1,1, 13.809, 10596.367, 192.147, 52627.351 20/06/26,12:33:35,00,12,1, 11.9,1,1, 13.807, 10596.354, 192.187, 52627.345 20/06/26,12:33:35,01,12,1, 11.9,1,1, 13.807, 10596.390, 192.158, 52627.334 20/06/26,12:33:35,02,12,1, 11.9,1,1, 13.807, 10596.388, 192.189, 52627.357 20/06/26,12:33:35,03,12,1, 11.9,1,1, 13.807, 10596.385, 192.175, 52627.351 20/06/26,12:33:35,04,12,1, 11.9,1,1, 13.807, 10596.366, 192.183, 52627.339 20/06/26,12:33:35,05,12,1, 11.9,1,1, 13.807, 10596.394, 192.173, 52627.358 20/06/26,12:33:35,06,12,1, 11.9,1,1, 13.807, 10596.402, 192.185, 52627.333 20/06/26,12:33:35,07,12,1, 11.9,1,1, 13.807, 10596.410, 192.173, 52627.391 20/06/26,12:33:35,08,12,1, 11.9,1,1, 13.807, 10596.400, 192.160, 52627.373 20/06/26,12:33:35,09,12,1, 11.9,1,1, 13.807, 10596.394, 192.166, 52627.353 20/06/26,12:33:35,10,12,1, 11.9,1,1, 13.807, 10596.390, 192.172, 52627.366 20/06/26,12:33:35,11,12,1, 11.9,1,1, 13.807, 10596.387, 192.170, 52627.389 20/06/26,12:33:35,12,12,1, 11.9,1,1, 13.807, 10596.387, 192.175, 52627.343 20/06/26,12:33:35,13,12,1, 11.9,1,1, 13.807, 10596.393, 192.184, 52627.400 20/06/26,12:33:35,14,12,1, 11.9,1,1, 13.807, 10596.389, 192.177, 52627.366 20/06/26,12:33:35,15,12,1, 11.9,1,1, 13.807, 10596.443, 192.180, 52627.480 20/06/26,12:33:35,16,12,1, 11.9,1,1, 13.807, 10596.400, 192.181, 52627.334 20/06/26,12:33:35,17,12,1, 11.9,1,1, 13.807, 10596.361, 192.182, 52627.379 20/06/26,12:33:35,18,12,1, 11.9,1,1, 13.807, 10596.376, 192.179, 52627.381 20/06/26,12:33:35,19,12,1, 11.9,1,1, 13.807, 10596.358, 192.187, 52627.345 20/06/26,12:33:36,00,12,1, 11.9,1,1, 13.811, 10596.387, 192.240, 52627.360 20/06/26,12:33:36,01,12,1, 11.9,1,1, 13.811, 10596.385, 192.193, 52627.347 20/06/26,12:33:36,02,12,1, 11.9,1,1, 13.811, 10596.381, 192.186, 52627.344 20/06/26,12:33:36,03,12,1, 11.9,1,1, 13.811, 10596.369, 192.178, 52627.363 20/06/26,12:33:36,04,12,1, 11.9,1,1, 13.811, 10596.389, 192.204, 52627.356 20/06/26,12:33:36,05,12,1, 11.9,1,1, 13.811, 10596.375, 192.201, 52627.449 20/06/26,12:33:36,06,12,1, 11.9,1,1, 13.811, 10596.409, 192.176, 52627.268 20/06/26,12:33:36,07,12,1, 11.9,1,1, 13.811, 10596.391, 192.208, 52627.356 20/06/26,12:33:36,08,12,1, 11.9,1,1, 13.811, 10596.390, 192.208, 52627.334 20/06/26,12:33:36,09,12,1, 11.9,1,1, 13.811, 10596.391, 192.201, 52627.381 20/06/26,12:33:36,10,12,1, 11.9,1,1, 13.811, 10596.380, 192.208, 52627.385 20/06/26,12:33:36,11,12,1, 11.9,1,1, 13.811, 10596.400, 192.198, 52627.334 20/06/26,12:33:36,12,12,1, 11.9,1,1, 13.811, 10596.381, 192.227, 52627.358 20/06/26,12:33:36,13,12,1, 11.9,1,1, 13.811, 10596.390, 192.215, 52627.360 20/06/26,12:33:36,14,12,1, 11.9,1,1, 13.811, 10596.386, 192.226, 52627.337 20/06/26,12:33:36,15,12,1, 11.9,1,1, 13.811, 10596.396, 192.224, 52627.387 20/06/26,12:33:36,16,12,1, 11.9,1,1, 13.811, 10596.395, 192.237, 52627.372 20/06/26,12:33:36,17,12,1, 11.9,1,1, 13.811, 10596.384, 192.218, 52627.371 20/06/26,12:33:36,18,12,1, 11.9,1,1, 13.811, 10596.381, 192.224, 52627.354 20/06/26,12:33:36,19,12,1, 11.9,1,1, 13.811, 10596.391, 192.240, 52627.360 20/06/26,12:33:37,00,12,1, 11.8,1,1, 13.809, 10596.396, 192.260, 52627.348 20/06/26,12:33:37,01,12,1, 11.8,1,1, 13.809, 10596.367, 192.247, 52627.338 20/06/26,12:33:37,02,12,1, 11.8,1,1, 13.809, 10596.401, 192.247, 52627.367 20/06/26,12:33:37,03,12,1, 11.8,1,1, 13.809, 10596.417, 192.255, 52627.390 20/06/26,12:33:37,04,12,1, 11.8,1,1, 13.809, 10596.382, 192.245, 52627.364 20/06/26,12:33:37,05,12,1, 11.8,1,1, 13.809, 10596.402, 192.223, 52627.216 20/06/26,12:33:37,06,12,1, 11.8,1,1, 13.809, 10596.408, 192.258, 52627.327 20/06/26,12:33:37,07,12,1, 11.8,1,1, 13.809, 10596.387, 192.242, 52627.352 20/06/26,12:33:37,08,12,1, 11.8,1,1, 13.809, 10596.393, 192.247, 52627.337 20/06/26,12:33:37,09,12,1, 11.8,1,1, 13.809, 10596.390, 192.259, 52627.349 20/06/26,12:33:37,10,12,1, 11.8,1,1, 13.809, 10596.360, 192.244, 52627.335 20/06/26,12:33:37,11,12,1, 11.8,1,1, 13.809, 10596.385, 192.256, 52627.335 20/06/26,12:33:37,12,12,1, 11.8,1,1, 13.809, 10596.371, 192.254, 52627.344 20/06/26,12:33:37,13,12,1, 11.8,1,1, 13.809, 10596.387, 192.271, 52627.395 20/06/26,12:33:37,14,12,1, 11.8,1,1, 13.809, 10596.370, 192.255, 52627.345 20/06/26,12:33:37,15,12,1, 11.8,1,1, 13.809, 10596.380, 192.225, 52627.332 20/06/26,12:33:37,16,12,1, 11.8,1,1, 13.809, 10596.369, 192.239, 52627.307 20/06/26,12:33:37,17,12,1, 11.8,1,1, 13.809, 10596.383, 192.254, 52627.398 20/06/26,12:33:37,18,12,1, 11.8,1,1, 13.809, 10596.375, 192.270, 52627.347 20/06/26,12:33:37,19,12,1, 11.8,1,1, 13.809, 10596.396, 192.260, 52627.348 20/06/26,12:33:38,00,12,1, 11.9,1,1, 13.809, 10596.396, 192.313, 52627.321 20/06/26,12:33:38,01,12,1, 11.9,1,1, 13.809, 10596.384, 192.251, 52627.348 20/06/26,12:33:38,02,12,1, 11.9,1,1, 13.809, 10596.412, 192.264, 52627.361 20/06/26,12:33:38,03,12,1, 11.9,1,1, 13.809, 10596.389, 192.259, 52627.322 20/06/26,12:33:38,04,12,1, 11.9,1,1, 13.809, 10596.361, 192.271, 52627.332 20/06/26,12:33:38,05,12,1, 11.9,1,1, 13.809, 10596.372, 192.258, 52627.377 20/06/26,12:33:38,06,12,1, 11.9,1,1, 13.809, 10596.414, 192.294, 52627.309 20/06/26,12:33:38,07,12,1, 11.9,1,1, 13.809, 10596.384, 192.260, 52627.369 20/06/26,12:33:38,08,12,1, 11.9,1,1, 13.809, 10596.418, 192.261, 52627.305 20/06/26,12:33:38,09,12,1, 11.9,1,1, 13.809, 10596.382, 192.244, 52627.339 20/06/26,12:33:38,10,12,1, 11.9,1,1, 13.809, 10596.398, 192.263, 52627.333 20/06/26,12:33:38,11,12,1, 11.9,1,1, 13.809, 10596.367, 192.264, 52627.353 20/06/26,12:33:38,12,12,1, 11.9,1,1, 13.809, 10596.407, 192.289, 52627.274 20/06/26,12:33:38,13,12,1, 11.9,1,1, 13.809, 10596.391, 192.267, 52627.326 20/06/26,12:33:38,14,12,1, 11.9,1,1, 13.809, 10596.391, 192.276, 52627.340 20/06/26,12:33:38,15,12,1, 11.9,1,1, 13.809, 10596.368, 192.275, 52627.312 20/06/26,12:33:38,16,12,1, 11.9,1,1, 13.809, 10596.384, 192.265, 52627.314 20/06/26,12:33:38,17,12,1, 11.9,1,1, 13.809, 10596.392, 192.282, 52627.366 20/06/26,12:33:38,18,12,1, 11.9,1,1, 13.809, 10596.355, 192.291, 52627.331 20/06/26,12:33:38,19,12,1, 11.9,1,1, 13.809, 10596.399, 192.313, 52627.321 20/06/26,12:33:39,00,12,1, 11.9,1,1, 13.806, 10596.387, 192.357, 52627.349 20/06/26,12:33:39,01,12,1, 11.9,1,1, 13.806, 10596.394, 192.282, 52627.345 20/06/26,12:33:39,02,12,1, 11.9,1,1, 13.806, 10596.387, 192.291, 52627.301 20/06/26,12:33:39,03,12,1, 11.9,1,1, 13.806, 10596.378, 192.276, 52627.349 20/06/26,12:33:39,04,12,1, 11.9,1,1, 13.806, 10596.377, 192.291, 52627.339 20/06/26,12:33:39,05,12,1, 11.9,1,1, 13.806, 10596.369, 192.299, 52627.328 20/06/26,12:33:39,06,12,1, 11.9,1,1, 13.806, 10596.386, 192.298, 52627.297 20/06/26,12:33:39,07,12,1, 11.9,1,1, 13.806, 10596.368, 192.292, 52627.334 20/06/26,12:33:39,08,12,1, 11.9,1,1, 13.806, 10596.377, 192.295, 52627.318 20/06/26,12:33:39,09,12,1, 11.9,1,1, 13.806, 10596.361, 192.297, 52627.349 20/06/26,12:33:39,10,12,1, 11.9,1,1, 13.806, 10596.348, 192.302, 52627.303 20/06/26,12:33:39,11,12,1, 11.9,1,1, 13.806, 10596.395, 192.280, 52627.328 20/06/26,12:33:39,12,12,1, 11.9,1,1, 13.806, 10596.360, 192.305, 52627.345 20/06/26,12:33:39,13,12,1, 11.9,1,1, 13.806, 10596.346, 192.314, 52627.309 20/06/26,12:33:39,14,12,1, 11.9,1,1, 13.806, 10596.371, 192.288, 52627.357 20/06/26,12:33:39,15,12,1, 11.9,1,1, 13.806, 10596.390, 192.329, 52627.364 20/06/26,12:33:39,16,12,1, 11.9,1,1, 13.806, 10596.393, 192.322, 52627.329 20/06/26,12:33:39,17,12,1, 11.9,1,1, 13.806, 10596.386, 192.324, 52627.347 20/06/26,12:33:39,18,12,1, 11.9,1,1, 13.806, 10596.409, 192.309, 52627.344 20/06/26,12:33:39,19,12,1, 11.9,1,1, 13.806, 10596.390, 192.357, 52627.349 20/06/26,12:33:40,00,12,1, 11.8,1,1, 13.806, 10596.379, 192.341, 52627.330 20/06/26,12:33:40,01,12,1, 11.8,1,1, 13.806, 10596.393, 192.310, 52627.358 20/06/26,12:33:40,02,12,1, 11.8,1,1, 13.806, 10596.391, 192.327, 52627.389 20/06/26,12:33:40,03,12,1, 11.8,1,1, 13.806, 10596.376, 192.316, 52627.362 20/06/26,12:33:40,04,12,1, 11.8,1,1, 13.806, 10596.390, 192.338, 52627.360 20/06/26,12:33:40,05,12,1, 11.8,1,1, 13.806, 10596.375, 192.322, 52627.367 20/06/26,12:33:40,06,12,1, 11.8,1,1, 13.806, 10596.381, 192.322, 52627.308 20/06/26,12:33:40,07,12,1, 11.8,1,1, 13.806, 10596.385, 192.325, 52627.324 20/06/26,12:33:40,08,12,1, 11.8,1,1, 13.806, 10596.373, 192.324, 52627.322 20/06/26,12:33:40,09,12,1, 11.8,1,1, 13.806, 10596.382, 192.353, 52627.333 20/06/26,12:33:40,10,12,1, 11.8,1,1, 13.806, 10596.403, 192.316, 52627.391 20/06/26,12:33:40,11,12,1, 11.8,1,1, 13.806, 10596.401, 192.342, 52627.331 20/06/26,12:33:40,12,12,1, 11.8,1,1, 13.806, 10596.388, 192.334, 52627.323 20/06/26,12:33:40,13,12,1, 11.8,1,1, 13.806, 10596.379, 192.358, 52627.330 20/06/26,12:33:40,14,12,1, 11.8,1,1, 13.806, 10596.383, 192.334, 52627.314 20/06/26,12:33:40,15,12,1, 11.8,1,1, 13.806, 10596.376, 192.346, 52627.343 20/06/26,12:33:40,16,12,1, 11.8,1,1, 13.806, 10596.383, 192.324, 52627.342 20/06/26,12:33:40,17,12,1, 11.8,1,1, 13.806, 10596.398, 192.350, 52627.388 20/06/26,12:33:40,18,12,1, 11.8,1,1, 13.806, 10596.384, 192.340, 52627.290 20/06/26,12:33:40,19,12,1, 11.8,1,1, 13.806, 10596.385, 192.341, 52627.330 20/06/26,12:33:41,00,12,1, 11.9,1,1, 13.807, 10596.362, 192.365, 52627.356 20/06/26,12:33:41,01,12,1, 11.9,1,1, 13.807, 10596.382, 192.373, 52627.360 20/06/26,12:33:41,02,12,1, 11.9,1,1, 13.807, 10596.372, 192.349, 52627.353 20/06/26,12:33:41,03,12,1, 11.9,1,1, 13.807, 10596.378, 192.331, 52627.356 20/06/26,12:33:41,04,12,1, 11.9,1,1, 13.807, 10596.398, 192.347, 52627.351 20/06/26,12:33:41,05,12,1, 11.9,1,1, 13.807, 10596.409, 192.336, 52627.332 20/06/26,12:33:41,06,12,1, 11.9,1,1, 13.807, 10596.397, 192.347, 52627.336 20/06/26,12:33:41,07,12,1, 11.9,1,1, 13.807, 10596.390, 192.384, 52627.359 20/06/26,12:33:41,08,12,1, 11.9,1,1, 13.807, 10596.393, 192.362, 52627.303 20/06/26,12:33:41,09,12,1, 11.9,1,1, 13.807, 10596.379, 192.320, 52627.330 20/06/26,12:33:41,10,12,1, 11.9,1,1, 13.807, 10596.357, 192.334, 52627.327 20/06/26,12:33:41,11,12,1, 11.9,1,1, 13.807, 10596.399, 192.394, 52627.364 20/06/26,12:33:41,12,12,1, 11.9,1,1, 13.807, 10596.380, 192.330, 52627.341 20/06/26,12:33:41,13,12,1, 11.9,1,1, 13.807, 10596.369, 192.385, 52627.358 20/06/26,12:33:41,14,12,1, 11.9,1,1, 13.807, 10596.382, 192.336, 52627.303 20/06/26,12:33:41,15,12,1, 11.9,1,1, 13.807, 10596.351, 192.372, 52627.338 20/06/26,12:33:41,16,12,1, 11.9,1,1, 13.807, 10596.402, 192.377, 52627.321 20/06/26,12:33:41,17,12,1, 11.9,1,1, 13.807, 10596.388, 192.369, 52627.302 20/06/26,12:33:41,18,12,1, 11.9,1,1, 13.807, 10596.371, 192.348, 52627.280 20/06/26,12:33:41,19,12,1, 11.9,1,1, 13.807, 10596.368, 192.365, 52627.356 20/06/26,12:33:42,00,12,1, 11.8,1,1, 13.809, 10596.362, 192.406, 52627.284 20/06/26,12:33:42,01,12,1, 11.8,1,1, 13.809, 10596.368, 192.373, 52627.326 20/06/26,12:33:42,02,12,1, 11.8,1,1, 13.809, 10596.386, 192.374, 52627.290 20/06/26,12:33:42,03,12,1, 11.8,1,1, 13.809, 10596.365, 192.359, 52627.289 20/06/26,12:33:42,04,12,1, 11.8,1,1, 13.809, 10596.377, 192.356, 52627.311 20/06/26,12:33:42,05,12,1, 11.8,1,1, 13.809, 10596.380, 192.385, 52627.274 20/06/26,12:33:42,06,12,1, 11.8,1,1, 13.809, 10596.397, 192.381, 52627.319 20/06/26,12:33:42,07,12,1, 11.8,1,1, 13.809, 10596.369, 192.374, 52627.289 20/06/26,12:33:42,08,12,1, 11.8,1,1, 13.809, 10596.376, 192.390, 52627.287 20/06/26,12:33:42,09,12,1, 11.8,1,1, 13.809, 10596.385, 192.380, 52627.310 20/06/26,12:33:42,10,12,1, 11.8,1,1, 13.809, 10596.370, 192.362, 52627.275 20/06/26,12:33:42,11,12,1, 11.8,1,1, 13.809, 10596.367, 192.409, 52627.293 20/06/26,12:33:42,12,12,1, 11.8,1,1, 13.809, 10596.384, 192.391, 52627.314 20/06/26,12:33:42,13,12,1, 11.8,1,1, 13.809, 10596.393, 192.398, 52627.343 20/06/26,12:33:42,14,12,1, 11.8,1,1, 13.809, 10596.395, 192.392, 52627.295 20/06/26,12:33:42,15,12,1, 11.8,1,1, 13.809, 10596.379, 192.401, 52627.285 20/06/26,12:33:42,16,12,1, 11.8,1,1, 13.809, 10596.378, 192.434, 52627.313 20/06/26,12:33:42,17,12,1, 11.8,1,1, 13.809, 10596.390, 192.397, 52627.327 20/06/26,12:33:42,18,12,1, 11.8,1,1, 13.809, 10596.394, 192.409, 52627.277 20/06/26,12:33:42,19,12,1, 11.8,1,1, 13.809, 10596.369, 192.406, 52627.284 20/06/26,12:33:43,00,12,1, 11.9,1,1, 13.809, 10596.354, 192.466, 52627.290 20/06/26,12:33:43,01,12,1, 11.9,1,1, 13.809, 10596.387, 192.428, 52627.337 20/06/26,12:33:43,02,12,1, 11.9,1,1, 13.809, 10596.387, 192.419, 52627.310 20/06/26,12:33:43,03,12,1, 11.9,1,1, 13.809, 10596.371, 192.397, 52627.268 20/06/26,12:33:43,04,12,1, 11.9,1,1, 13.809, 10596.356, 192.418, 52627.277 20/06/26,12:33:43,05,12,1, 11.9,1,1, 13.809, 10596.395, 192.422, 52627.259 20/06/26,12:33:43,06,12,1, 11.9,1,1, 13.809, 10596.391, 192.448, 52627.274 20/06/26,12:33:43,07,12,1, 11.9,1,1, 13.809, 10596.365, 192.441, 52627.293 20/06/26,12:33:43,08,12,1, 11.9,1,1, 13.809, 10596.380, 192.431, 52627.319 20/06/26,12:33:43,09,12,1, 11.9,1,1, 13.809, 10596.370, 192.437, 52627.277 20/06/26,12:33:43,10,12,1, 11.9,1,1, 13.809, 10596.363, 192.448, 52627.316 20/06/26,12:33:43,11,12,1, 11.9,1,1, 13.809, 10596.366, 192.458, 52627.294 20/06/26,12:33:43,12,12,1, 11.9,1,1, 13.809, 10596.349, 192.420, 52627.263 20/06/26,12:33:43,13,12,1, 11.9,1,1, 13.809, 10596.356, 192.457, 52627.362 20/06/26,12:33:43,14,12,1, 11.9,1,1, 13.809, 10596.365, 192.445, 52627.326 20/06/26,12:33:43,15,12,1, 11.9,1,1, 13.809, 10596.369, 192.468, 52627.325 20/06/26,12:33:43,16,12,1, 11.9,1,1, 13.809, 10596.360, 192.433, 52627.322 20/06/26,12:33:43,17,12,1, 11.9,1,1, 13.809, 10596.374, 192.426, 52627.267 20/06/26,12:33:43,18,12,1, 11.9,1,1, 13.809, 10596.376, 192.472, 52627.259 20/06/26,12:33:43,19,12,1, 11.9,1,1, 13.809, 10596.361, 192.466, 52627.290 20/06/26,12:33:44,00,12,1, 11.9,1,1, 13.809, 10596.387, 192.492, 52627.278 20/06/26,12:33:44,01,12,1, 11.9,1,1, 13.809, 10596.361, 192.478, 52627.257 20/06/26,12:33:44,02,12,1, 11.9,1,1, 13.809, 10596.357, 192.467, 52627.273 20/06/26,12:33:44,03,12,1, 11.9,1,1, 13.809, 10596.388, 192.463, 52627.296 20/06/26,12:33:44,04,12,1, 11.9,1,1, 13.809, 10596.369, 192.479, 52627.285 20/06/26,12:33:44,05,12,1, 11.9,1,1, 13.809, 10596.377, 192.475, 52627.325 20/06/26,12:33:44,06,12,1, 11.9,1,1, 13.809, 10596.372, 192.474, 52627.298 20/06/26,12:33:44,07,12,1, 11.9,1,1, 13.809, 10596.375, 192.482, 52627.279 20/06/26,12:33:44,08,12,1, 11.9,1,1, 13.809, 10596.359, 192.460, 52627.279 20/06/26,12:33:44,09,12,1, 11.9,1,1, 13.809, 10596.362, 192.465, 52627.299 20/06/26,12:33:44,10,12,1, 11.9,1,1, 13.809, 10596.362, 192.449, 52627.252 20/06/26,12:33:44,11,12,1, 11.9,1,1, 13.809, 10596.364, 192.463, 52627.278 20/06/26,12:33:44,12,12,1, 11.9,1,1, 13.809, 10596.361, 192.515, 52627.334 20/06/26,12:33:44,13,12,1, 11.9,1,1, 13.809, 10596.382, 192.477, 52627.297 20/06/26,12:33:44,14,12,1, 11.9,1,1, 13.809, 10596.374, 192.479, 52627.285 20/06/26,12:33:44,15,12,1, 11.9,1,1, 13.809, 10596.390, 192.488, 52627.304 20/06/26,12:33:44,16,12,1, 11.9,1,1, 13.809, 10596.375, 192.484, 52627.320 20/06/26,12:33:44,17,12,1, 11.9,1,1, 13.809, 10596.376, 192.501, 52627.329 20/06/26,12:33:44,18,12,1, 11.9,1,1, 13.809, 10596.392, 192.480, 52627.293 20/06/26,12:33:44,19,12,1, 11.9,1,1, 13.809, 10596.394, 192.492, 52627.278 20/06/26,12:33:45,00,12,1, 12.0,1,1, 13.808, 10596.362, 192.514, 52627.282 20/06/26,12:33:45,01,12,1, 12.0,1,1, 13.808, 10596.377, 192.490, 52627.282 20/06/26,12:33:45,02,12,1, 12.0,1,1, 13.808, 10596.383, 192.482, 52627.279 20/06/26,12:33:45,03,12,1, 12.0,1,1, 13.808, 10596.378, 192.496, 52627.245 20/06/26,12:33:45,04,12,1, 12.0,1,1, 13.808, 10596.375, 192.511, 52627.267 20/06/26,12:33:45,05,12,1, 12.0,1,1, 13.808, 10596.392, 192.483, 52627.260 20/06/26,12:33:45,06,12,1, 12.0,1,1, 13.808, 10596.388, 192.477, 52627.278 20/06/26,12:33:45,07,12,1, 12.0,1,1, 13.808, 10596.370, 192.520, 52627.271 20/06/26,12:33:45,08,12,1, 12.0,1,1, 13.808, 10596.392, 192.481, 52627.268 20/06/26,12:33:45,09,12,1, 12.0,1,1, 13.808, 10596.377, 192.491, 52627.303 20/06/26,12:33:45,10,12,1, 12.0,1,1, 13.808, 10596.392, 192.474, 52627.265 20/06/26,12:33:45,11,12,1, 12.0,1,1, 13.808, 10596.407, 192.501, 52627.280 20/06/26,12:33:45,12,12,1, 12.0,1,1, 13.808, 10596.395, 192.517, 52627.279 20/06/26,12:33:45,13,12,1, 12.0,1,1, 13.808, 10596.397, 192.501, 52627.295 20/06/26,12:33:45,14,12,1, 12.0,1,1, 13.808, 10596.394, 192.515, 52627.309 20/06/26,12:33:45,15,12,1, 12.0,1,1, 13.808, 10596.394, 192.509, 52627.279 20/06/26,12:33:45,16,12,1, 12.0,1,1, 13.808, 10596.381, 192.521, 52627.307 20/06/26,12:33:45,17,12,1, 12.0,1,1, 13.808, 10596.375, 192.508, 52627.277 20/06/26,12:33:45,18,12,1, 12.0,1,1, 13.808, 10596.374, 192.491, 52627.311 20/06/26,12:33:45,19,12,1, 12.0,1,1, 13.808, 10596.366, 192.514, 52627.282 20/06/26,12:33:46,00,12,1, 11.9,1,1, 13.809, 10596.387, 192.517, 52627.248 20/06/26,12:33:46,01,12,1, 11.9,1,1, 13.809, 10596.385, 192.521, 52627.269 20/06/26,12:33:46,02,12,1, 11.9,1,1, 13.809, 10596.376, 192.522, 52627.294 20/06/26,12:33:46,03,12,1, 11.9,1,1, 13.809, 10596.356, 192.478, 52627.279 20/06/26,12:33:46,04,12,1, 11.9,1,1, 13.809, 10596.380, 192.496, 52627.281 20/06/26,12:33:46,05,12,1, 11.9,1,1, 13.809, 10596.361, 192.506, 52627.267 20/06/26,12:33:46,06,12,1, 11.9,1,1, 13.809, 10596.369, 192.478, 52627.280 20/06/26,12:33:46,07,12,1, 11.9,1,1, 13.809, 10596.370, 192.481, 52627.218 20/06/26,12:33:46,08,12,1, 11.9,1,1, 13.809, 10596.378, 192.497, 52627.250 20/06/26,12:33:46,09,12,1, 11.9,1,1, 13.809, 10596.403, 192.511, 52627.258 20/06/26,12:33:46,10,12,1, 11.9,1,1, 13.809, 10596.374, 192.511, 52627.214 20/06/26,12:33:46,11,12,1, 11.9,1,1, 13.809, 10596.355, 192.504, 52627.210 20/06/26,12:33:46,12,12,1, 11.9,1,1, 13.809, 10596.394, 192.499, 52627.236 20/06/26,12:33:46,13,12,1, 11.9,1,1, 13.809, 10596.351, 192.514, 52627.291 20/06/26,12:33:46,14,12,1, 11.9,1,1, 13.809, 10596.366, 192.529, 52627.298 20/06/26,12:33:46,15,12,1, 11.9,1,1, 13.809, 10596.393, 192.516, 52627.294 20/06/26,12:33:46,16,12,1, 11.9,1,1, 13.809, 10596.415, 192.506, 52627.293 20/06/26,12:33:46,17,12,1, 11.9,1,1, 13.809, 10596.398, 192.508, 52627.235 20/06/26,12:33:46,18,12,1, 11.9,1,1, 13.809, 10596.382, 192.501, 52627.270 20/06/26,12:33:46,19,12,1, 11.9,1,1, 13.809, 10596.389, 192.517, 52627.248 20/06/26,12:33:47,00,12,1, 11.8,1,1, 13.806, 10596.404, 192.533, 52627.210 20/06/26,12:33:47,01,12,1, 11.8,1,1, 13.806, 10596.369, 192.532, 52627.266 20/06/26,12:33:47,02,12,1, 11.8,1,1, 13.806, 10596.382, 192.520, 52627.209 20/06/26,12:33:47,03,12,1, 11.8,1,1, 13.806, 10596.364, 192.534, 52627.312 20/06/26,12:33:47,04,12,1, 11.8,1,1, 13.806, 10596.405, 192.511, 52627.253 20/06/26,12:33:47,05,12,1, 11.8,1,1, 13.806, 10596.395, 192.558, 52627.258 20/06/26,12:33:47,06,12,1, 11.8,1,1, 13.806, 10596.395, 192.551, 52627.279 20/06/26,12:33:47,07,12,1, 11.8,1,1, 13.806, 10596.396, 192.543, 52627.288 20/06/26,12:33:47,08,12,1, 11.8,1,1, 13.806, 10596.403, 192.532, 52627.266 20/06/26,12:33:47,09,12,1, 11.8,1,1, 13.806, 10596.397, 192.532, 52627.244 20/06/26,12:33:47,10,12,1, 11.8,1,1, 13.806, 10596.400, 192.552, 52627.327 20/06/26,12:33:47,11,12,1, 11.8,1,1, 13.806, 10596.392, 192.539, 52627.274 20/06/26,12:33:47,12,12,1, 11.8,1,1, 13.806, 10596.407, 192.545, 52627.296 20/06/26,12:33:47,13,12,1, 11.8,1,1, 13.806, 10596.406, 192.525, 52627.230 20/06/26,12:33:47,14,12,1, 11.8,1,1, 13.806, 10596.393, 192.561, 52627.285 20/06/26,12:33:47,15,12,1, 11.8,1,1, 13.806, 10596.434, 192.537, 52627.305 20/06/26,12:33:47,16,12,1, 11.8,1,1, 13.806, 10596.409, 192.564, 52627.268 20/06/26,12:33:47,17,12,1, 11.8,1,1, 13.806, 10596.414, 192.550, 52627.286 20/06/26,12:33:47,18,12,1, 11.8,1,1, 13.806, 10596.435, 192.540, 52627.321 20/06/26,12:33:47,19,12,1, 11.8,1,1, 13.806, 10596.410, 192.533, 52627.210 20/06/26,12:33:48,00,12,1, 11.8,1,1, 13.808, 10596.421, 192.523, 52627.174 20/06/26,12:33:48,01,12,1, 11.8,1,1, 13.808, 10596.396, 192.525, 52627.264 20/06/26,12:33:48,02,12,1, 11.8,1,1, 13.808, 10596.415, 192.569, 52627.299 20/06/26,12:33:48,03,12,1, 11.8,1,1, 13.808, 10596.416, 192.570, 52627.310 20/06/26,12:33:48,04,12,1, 11.8,1,1, 13.808, 10596.414, 192.548, 52627.280 20/06/26,12:33:48,05,12,1, 11.8,1,1, 13.808, 10596.428, 192.562, 52627.252 20/06/26,12:33:48,06,12,1, 11.8,1,1, 13.808, 10596.414, 192.540, 52627.251 20/06/26,12:33:48,07,12,1, 11.8,1,1, 13.808, 10596.423, 192.539, 52627.256 20/06/26,12:33:48,08,12,1, 11.8,1,1, 13.808, 10596.428, 192.552, 52627.289 20/06/26,12:33:48,09,12,1, 11.8,1,1, 13.808, 10596.408, 192.514, 52627.202 20/06/26,12:33:48,10,12,1, 11.8,1,1, 13.808, 10596.434, 192.556, 52627.267 20/06/26,12:33:48,11,12,1, 11.8,1,1, 13.808, 10596.431, 192.553, 52627.241 20/06/26,12:33:48,12,12,1, 11.8,1,1, 13.808, 10596.417, 192.578, 52627.249 20/06/26,12:33:48,13,12,1, 11.8,1,1, 13.808, 10596.427, 192.541, 52627.207 20/06/26,12:33:48,14,12,1, 11.8,1,1, 13.808, 10596.436, 192.550, 52627.258 20/06/26,12:33:48,15,12,1, 11.8,1,1, 13.808, 10596.409, 192.546, 52627.235 20/06/26,12:33:48,16,12,1, 11.8,1,1, 13.808, 10596.421, 192.562, 52627.220 20/06/26,12:33:48,17,12,1, 11.8,1,1, 13.808, 10596.445, 192.531, 52627.216 20/06/26,12:33:48,18,12,1, 11.8,1,1, 13.808, 10596.427, 192.533, 52627.218 20/06/26,12:33:48,19,12,1, 11.8,1,1, 13.808, 10596.426, 192.523, 52627.174 20/06/26,12:33:49,00,12,1, 11.9,1,1, 13.810, 10596.429, 192.598, 52627.246 20/06/26,12:33:49,01,12,1, 11.9,1,1, 13.810, 10596.401, 192.550, 52627.223 20/06/26,12:33:49,02,12,1, 11.9,1,1, 13.810, 10596.406, 192.552, 52627.288 20/06/26,12:33:49,03,12,1, 11.9,1,1, 13.810, 10596.420, 192.560, 52627.286 20/06/26,12:33:49,04,12,1, 11.9,1,1, 13.810, 10596.395, 192.524, 52627.200 20/06/26,12:33:49,05,12,1, 11.9,1,1, 13.810, 10596.416, 192.549, 52627.260 20/06/26,12:33:49,06,12,1, 11.9,1,1, 13.810, 10596.434, 192.523, 52627.237 20/06/26,12:33:49,07,12,1, 11.9,1,1, 13.810, 10596.452, 192.559, 52627.244 20/06/26,12:33:49,08,12,1, 11.9,1,1, 13.810, 10596.444, 192.572, 52627.237 20/06/26,12:33:49,09,12,1, 11.9,1,1, 13.810, 10596.447, 192.568, 52627.250 20/06/26,12:33:49,10,12,1, 11.9,1,1, 13.810, 10596.435, 192.569, 52627.242 20/06/26,12:33:49,11,12,1, 11.9,1,1, 13.810, 10596.438, 192.594, 52627.289 20/06/26,12:33:49,12,12,1, 11.9,1,1, 13.810, 10596.449, 192.571, 52627.255 20/06/26,12:33:49,13,12,1, 11.9,1,1, 13.810, 10596.453, 192.560, 52627.180 20/06/26,12:33:49,14,12,1, 11.9,1,1, 13.810, 10596.433, 192.585, 52627.246 20/06/26,12:33:49,15,12,1, 11.9,1,1, 13.810, 10596.427, 192.583, 52627.237 20/06/26,12:33:49,16,12,1, 11.9,1,1, 13.810, 10596.489, 192.608, 52627.417 20/06/26,12:33:49,17,12,1, 11.9,1,1, 13.810, 10596.410, 192.579, 52627.185 20/06/26,12:33:49,18,12,1, 11.9,1,1, 13.810, 10596.410, 192.580, 52627.239 20/06/26,12:33:49,19,12,1, 11.9,1,1, 13.810, 10596.432, 192.598, 52627.246 20/06/26,12:33:50,00,12,1, 11.9,1,1, 13.806, 10596.488, 192.559, 52627.206 20/06/26,12:33:50,01,12,1, 11.9,1,1, 13.806, 10596.472, 192.566, 52627.253 20/06/26,12:33:50,02,12,1, 11.9,1,1, 13.806, 10596.457, 192.555, 52627.255 20/06/26,12:33:50,03,12,1, 11.9,1,1, 13.806, 10596.460, 192.567, 52627.250 20/06/26,12:33:50,04,12,1, 11.9,1,1, 13.806, 10596.480, 192.588, 52627.260 20/06/26,12:33:50,05,12,1, 11.9,1,1, 13.806, 10596.448, 192.583, 52627.235 20/06/26,12:33:50,06,12,1, 11.9,1,1, 13.806, 10596.478, 192.569, 52627.221 20/06/26,12:33:50,07,12,1, 11.9,1,1, 13.806, 10596.471, 192.593, 52627.251 20/06/26,12:33:50,08,12,1, 11.9,1,1, 13.806, 10596.448, 192.570, 52627.218 20/06/26,12:33:50,09,12,1, 11.9,1,1, 13.806, 10596.437, 192.562, 52627.216 20/06/26,12:33:50,10,12,1, 11.9,1,1, 13.806, 10596.464, 192.586, 52627.186 20/06/26,12:33:50,11,12,1, 11.9,1,1, 13.806, 10596.485, 192.581, 52627.242 20/06/26,12:33:50,12,12,1, 11.9,1,1, 13.806, 10596.477, 192.575, 52627.181 20/06/26,12:33:50,13,12,1, 11.9,1,1, 13.806, 10596.475, 192.556, 52627.199 20/06/26,12:33:50,14,12,1, 11.9,1,1, 13.806, 10596.488, 192.570, 52627.184 20/06/26,12:33:50,15,12,1, 11.9,1,1, 13.806, 10596.460, 192.554, 52627.163 20/06/26,12:33:50,16,12,1, 11.9,1,1, 13.806, 10596.482, 192.583, 52627.206 20/06/26,12:33:50,17,12,1, 11.9,1,1, 13.806, 10596.468, 192.561, 52627.194 20/06/26,12:33:50,18,12,1, 11.9,1,1, 13.806, 10596.475, 192.553, 52627.190 20/06/26,12:33:50,19,12,1, 11.9,1,1, 13.806, 10596.495, 192.559, 52627.206 20/06/26,12:33:51,00,12,1, 11.9,1,1, 13.808, 10596.488, 192.603, 52627.176 20/06/26,12:33:51,01,12,1, 11.9,1,1, 13.808, 10596.501, 192.578, 52627.205 20/06/26,12:33:51,02,12,1, 11.9,1,1, 13.808, 10596.498, 192.589, 52627.267 20/06/26,12:33:51,03,12,1, 11.9,1,1, 13.808, 10596.473, 192.585, 52627.203 20/06/26,12:33:51,04,12,1, 11.9,1,1, 13.808, 10596.479, 192.588, 52627.227 20/06/26,12:33:51,05,12,1, 11.9,1,1, 13.808, 10596.482, 192.588, 52627.221 20/06/26,12:33:51,06,12,1, 11.9,1,1, 13.808, 10596.515, 192.567, 52627.237 20/06/26,12:33:51,07,12,1, 11.9,1,1, 13.808, 10596.498, 192.569, 52627.220 20/06/26,12:33:51,08,12,1, 11.9,1,1, 13.808, 10596.498, 192.558, 52627.191 20/06/26,12:33:51,09,12,1, 11.9,1,1, 13.808, 10596.497, 192.608, 52627.211 20/06/26,12:33:51,10,12,1, 11.9,1,1, 13.808, 10596.487, 192.591, 52627.248 20/06/26,12:33:51,11,12,1, 11.9,1,1, 13.808, 10596.484, 192.564, 52627.255 20/06/26,12:33:51,12,12,1, 11.9,1,1, 13.808, 10596.483, 192.596, 52627.237 20/06/26,12:33:51,13,12,1, 11.9,1,1, 13.808, 10596.489, 192.586, 52627.249 20/06/26,12:33:51,14,12,1, 11.9,1,1, 13.808, 10596.518, 192.575, 52627.217 20/06/26,12:33:51,15,12,1, 11.9,1,1, 13.808, 10596.484, 192.553, 52627.191 20/06/26,12:33:51,16,12,1, 11.9,1,1, 13.808, 10596.514, 192.607, 52627.462 20/06/26,12:33:51,17,12,1, 11.9,1,1, 13.808, 10596.533, 192.556, 52627.143 20/06/26,12:33:51,18,12,1, 11.9,1,1, 13.808, 10596.508, 192.585, 52627.146 20/06/26,12:33:51,19,12,1, 11.9,1,1, 13.808, 10596.493, 192.603, 52627.176 20/06/26,12:33:52,00,12,1, 11.8,1,1, 13.807, 10596.546, 192.570, 52627.239 20/06/26,12:33:52,01,12,1, 11.8,1,1, 13.807, 10596.515, 192.570, 52627.224 20/06/26,12:33:52,02,12,1, 11.8,1,1, 13.807, 10596.505, 192.588, 52627.217 20/06/26,12:33:52,03,12,1, 11.8,1,1, 13.807, 10596.511, 192.578, 52627.191 20/06/26,12:33:52,04,12,1, 11.8,1,1, 13.807, 10596.514, 192.588, 52627.207 20/06/26,12:33:52,05,12,1, 11.8,1,1, 13.807, 10596.497, 192.593, 52627.213 20/06/26,12:33:52,06,12,1, 11.8,1,1, 13.807, 10596.518, 192.591, 52627.169 20/06/26,12:33:52,07,12,1, 11.8,1,1, 13.807, 10596.514, 192.590, 52627.135 20/06/26,12:33:52,08,12,1, 11.8,1,1, 13.807, 10596.508, 192.592, 52627.134 20/06/26,12:33:52,09,12,1, 11.8,1,1, 13.807, 10596.543, 192.590, 52627.173 20/06/26,12:33:52,10,12,1, 11.8,1,1, 13.807, 10596.544, 192.562, 52627.220 20/06/26,12:33:52,11,12,1, 11.8,1,1, 13.807, 10596.513, 192.569, 52627.215 20/06/26,12:33:52,12,12,1, 11.8,1,1, 13.807, 10596.534, 192.579, 52627.184 20/06/26,12:33:52,13,12,1, 11.8,1,1, 13.807, 10596.509, 192.559, 52627.172 20/06/26,12:33:52,14,12,1, 11.8,1,1, 13.807, 10596.517, 192.588, 52627.185 20/06/26,12:33:52,15,12,1, 11.8,1,1, 13.807, 10596.530, 192.568, 52627.228 20/06/26,12:33:52,16,12,1, 11.8,1,1, 13.807, 10596.537, 192.549, 52627.186 20/06/26,12:33:52,17,12,1, 11.8,1,1, 13.807, 10596.508, 192.577, 52627.243 20/06/26,12:33:52,18,12,1, 11.8,1,1, 13.807, 10596.536, 192.584, 52627.222 20/06/26,12:33:52,19,12,1, 11.8,1,1, 13.807, 10596.553, 192.570, 52627.239 20/06/26,12:33:53,00,12,1, 11.9,1,1, 13.807, 10596.546, 192.553, 52627.187 20/06/26,12:33:53,01,12,1, 11.9,1,1, 13.807, 10596.547, 192.610, 52627.188 20/06/26,12:33:53,02,12,1, 11.9,1,1, 13.807, 10596.529, 192.593, 52627.270 20/06/26,12:33:53,03,12,1, 11.9,1,1, 13.807, 10596.527, 192.595, 52627.209 20/06/26,12:33:53,04,12,1, 11.9,1,1, 13.807, 10596.533, 192.580, 52627.235 20/06/26,12:33:53,05,12,1, 11.9,1,1, 13.807, 10596.555, 192.567, 52627.038 20/06/26,12:33:53,06,12,1, 11.9,1,1, 13.807, 10596.571, 192.558, 52627.171 20/06/26,12:33:53,07,12,1, 11.9,1,1, 13.807, 10596.540, 192.569, 52627.182 20/06/26,12:33:53,08,12,1, 11.9,1,1, 13.807, 10596.576, 192.600, 52627.260 20/06/26,12:33:53,09,12,1, 11.9,1,1, 13.807, 10596.533, 192.577, 52627.213 20/06/26,12:33:53,10,12,1, 11.9,1,1, 13.807, 10596.568, 192.602, 52627.205 20/06/26,12:33:53,11,12,1, 11.9,1,1, 13.807, 10596.570, 192.596, 52627.242 20/06/26,12:33:53,12,12,1, 11.9,1,1, 13.807, 10596.548, 192.592, 52627.179 20/06/26,12:33:53,13,12,1, 11.9,1,1, 13.807, 10596.543, 192.604, 52627.252 20/06/26,12:33:53,14,12,1, 11.9,1,1, 13.807, 10596.555, 192.594, 52627.159 20/06/26,12:33:53,15,12,1, 11.9,1,1, 13.807, 10596.539, 192.581, 52627.274 20/06/26,12:33:53,16,12,1, 11.9,1,1, 13.807, 10596.575, 192.581, 52627.237 20/06/26,12:33:53,17,12,1, 11.9,1,1, 13.807, 10596.559, 192.572, 52627.221 20/06/26,12:33:53,18,12,1, 11.9,1,1, 13.807, 10596.568, 192.601, 52627.201 20/06/26,12:33:53,19,12,1, 11.9,1,1, 13.807, 10596.551, 192.553, 52627.187 20/06/26,12:33:54,00,12,1, 11.9,1,1, 13.807, 10596.621, 192.594, 52627.230 20/06/26,12:33:54,01,12,1, 11.9,1,1, 13.807, 10596.570, 192.597, 52627.237 20/06/26,12:33:54,02,12,1, 11.9,1,1, 13.807, 10596.596, 192.562, 52627.188 20/06/26,12:33:54,03,12,1, 11.9,1,1, 13.807, 10596.577, 192.580, 52627.178 20/06/26,12:33:54,04,12,1, 11.9,1,1, 13.807, 10596.576, 192.591, 52627.190 20/06/26,12:33:54,05,12,1, 11.9,1,1, 13.807, 10596.577, 192.572, 52627.194 20/06/26,12:33:54,06,12,1, 11.9,1,1, 13.807, 10596.571, 192.584, 52627.201 20/06/26,12:33:54,07,12,1, 11.9,1,1, 13.807, 10596.600, 192.595, 52627.229 20/06/26,12:33:54,08,12,1, 11.9,1,1, 13.807, 10596.541, 192.561, 52627.160 20/06/26,12:33:54,09,12,1, 11.9,1,1, 13.807, 10596.577, 192.577, 52627.213 20/06/26,12:33:54,10,12,1, 11.9,1,1, 13.807, 10596.581, 192.590, 52627.222 20/06/26,12:33:54,11,12,1, 11.9,1,1, 13.807, 10596.590, 192.591, 52627.200 20/06/26,12:33:54,12,12,1, 11.9,1,1, 13.807, 10596.578, 192.565, 52627.209 20/06/26,12:33:54,13,12,1, 11.9,1,1, 13.807, 10596.581, 192.567, 52627.170 20/06/26,12:33:54,14,12,1, 11.9,1,1, 13.807, 10596.581, 192.582, 52627.205 20/06/26,12:33:54,15,12,1, 11.9,1,1, 13.807, 10596.612, 192.554, 52627.221 20/06/26,12:33:54,16,12,1, 11.9,1,1, 13.807, 10596.596, 192.560, 52627.201 20/06/26,12:33:54,17,12,1, 11.9,1,1, 13.807, 10596.620, 192.578, 52627.201 20/06/26,12:33:54,18,12,1, 11.9,1,1, 13.807, 10596.622, 192.563, 52627.237 20/06/26,12:33:54,19,12,1, 11.9,1,1, 13.807, 10596.627, 192.594, 52627.230 20/06/26,12:33:55,00,12,1, 11.9,1,1, 13.808, 10596.646, 192.574, 52627.118 20/06/26,12:33:55,01,12,1, 11.9,1,1, 13.808, 10596.633, 192.572, 52627.194 20/06/26,12:33:55,02,12,1, 11.9,1,1, 13.808, 10596.631, 192.589, 52627.229 20/06/26,12:33:55,03,12,1, 11.9,1,1, 13.808, 10596.626, 192.593, 52627.204 20/06/26,12:33:55,04,12,1, 11.9,1,1, 13.808, 10596.630, 192.589, 52627.180 20/06/26,12:33:55,05,12,1, 11.9,1,1, 13.808, 10596.629, 192.585, 52627.201 20/06/26,12:33:55,06,12,1, 11.9,1,1, 13.808, 10596.646, 192.558, 52627.168 20/06/26,12:33:55,07,12,1, 11.9,1,1, 13.808, 10596.615, 192.568, 52627.189 20/06/26,12:33:55,08,12,1, 11.9,1,1, 13.808, 10596.656, 192.552, 52627.195 20/06/26,12:33:55,09,12,1, 11.9,1,1, 13.808, 10596.604, 192.571, 52627.183 20/06/26,12:33:55,10,12,1, 11.9,1,1, 13.808, 10596.615, 192.556, 52627.197 20/06/26,12:33:55,11,12,1, 11.9,1,1, 13.808, 10596.646, 192.554, 52627.200 20/06/26,12:33:55,12,12,1, 11.9,1,1, 13.808, 10596.623, 192.559, 52627.167 20/06/26,12:33:55,13,12,1, 11.9,1,1, 13.808, 10596.621, 192.569, 52627.178 20/06/26,12:33:55,14,12,1, 11.9,1,1, 13.808, 10596.640, 192.572, 52627.157 20/06/26,12:33:55,15,12,1, 11.9,1,1, 13.808, 10596.629, 192.593, 52627.202 20/06/26,12:33:55,16,12,1, 11.9,1,1, 13.808, 10596.630, 192.568, 52627.210 20/06/26,12:33:55,17,12,1, 11.9,1,1, 13.808, 10596.621, 192.562, 52627.172 20/06/26,12:33:55,18,12,1, 11.9,1,1, 13.808, 10596.652, 192.567, 52627.184 20/06/26,12:33:55,19,12,1, 11.9,1,1, 13.808, 10596.651, 192.574, 52627.118 20/06/26,12:33:56,00,12,1, 11.8,1,1, 13.810, 10596.688, 192.578, 52627.163 20/06/26,12:33:56,01,12,1, 11.8,1,1, 13.810, 10596.647, 192.593, 52627.156 20/06/26,12:33:56,02,12,1, 11.8,1,1, 13.810, 10596.678, 192.584, 52627.166 20/06/26,12:33:56,03,12,1, 11.8,1,1, 13.810, 10596.646, 192.560, 52627.167 20/06/26,12:33:56,04,12,1, 11.8,1,1, 13.810, 10596.643, 192.571, 52627.147 20/06/26,12:33:56,05,12,1, 11.8,1,1, 13.810, 10596.657, 192.568, 52627.164 20/06/26,12:33:56,06,12,1, 11.8,1,1, 13.810, 10596.657, 192.573, 52627.166 20/06/26,12:33:56,07,12,1, 11.8,1,1, 13.810, 10596.675, 192.569, 52627.184 20/06/26,12:33:56,08,12,1, 11.8,1,1, 13.810, 10596.681, 192.540, 52627.167 20/06/26,12:33:56,09,12,1, 11.8,1,1, 13.810, 10596.667, 192.539, 52627.152 20/06/26,12:33:56,10,12,1, 11.8,1,1, 13.810, 10596.664, 192.554, 52627.159 20/06/26,12:33:56,11,12,1, 11.8,1,1, 13.810, 10596.672, 192.552, 52627.157 20/06/26,12:33:56,12,12,1, 11.8,1,1, 13.810, 10596.693, 192.543, 52627.162 20/06/26,12:33:56,13,12,1, 11.8,1,1, 13.810, 10596.674, 192.544, 52627.152 20/06/26,12:33:56,14,12,1, 11.8,1,1, 13.810, 10596.669, 192.542, 52627.147 20/06/26,12:33:56,15,12,1, 11.8,1,1, 13.810, 10596.687, 192.530, 52627.127 20/06/26,12:33:56,16,12,1, 11.8,1,1, 13.810, 10596.694, 192.545, 52627.172 20/06/26,12:33:56,17,12,1, 11.8,1,1, 13.810, 10596.668, 192.553, 52627.130 20/06/26,12:33:56,18,12,1, 11.8,1,1, 13.810, 10596.678, 192.545, 52627.141 20/06/26,12:33:56,19,12,1, 11.8,1,1, 13.810, 10596.696, 192.578, 52627.163 20/06/26,12:33:57,00,12,1, 11.9,1,1, 13.806, 10596.721, 192.516, 52627.123 20/06/26,12:33:57,01,12,1, 11.9,1,1, 13.806, 10596.686, 192.532, 52627.127 20/06/26,12:33:57,02,12,1, 11.9,1,1, 13.806, 10596.683, 192.551, 52627.118 20/06/26,12:33:57,03,12,1, 11.9,1,1, 13.806, 10596.709, 192.563, 52627.142 20/06/26,12:33:57,04,12,1, 11.9,1,1, 13.806, 10596.708, 192.557, 52627.152 20/06/26,12:33:57,05,12,1, 11.9,1,1, 13.806, 10596.712, 192.545, 52627.129 20/06/26,12:33:57,06,12,1, 11.9,1,1, 13.806, 10596.703, 192.559, 52627.162 20/06/26,12:33:57,07,12,1, 11.9,1,1, 13.806, 10596.694, 192.538, 52627.129 20/06/26,12:33:57,08,12,1, 11.9,1,1, 13.806, 10596.703, 192.538, 52627.156 20/06/26,12:33:57,09,12,1, 11.9,1,1, 13.806, 10596.677, 192.552, 52627.130 20/06/26,12:33:57,10,12,1, 11.9,1,1, 13.806, 10596.731, 192.562, 52627.146 20/06/26,12:33:57,11,12,1, 11.9,1,1, 13.806, 10596.725, 192.544, 52627.107 20/06/26,12:33:57,12,12,1, 11.9,1,1, 13.806, 10596.705, 192.559, 52627.138 20/06/26,12:33:57,13,12,1, 11.9,1,1, 13.806, 10596.741, 192.547, 52627.113 20/06/26,12:33:57,14,12,1, 11.9,1,1, 13.806, 10596.725, 192.537, 52627.126 20/06/26,12:33:57,15,12,1, 11.9,1,1, 13.806, 10596.752, 192.543, 52627.101 20/06/26,12:33:57,16,12,1, 11.9,1,1, 13.806, 10596.726, 192.549, 52627.109 20/06/26,12:33:57,17,12,1, 11.9,1,1, 13.806, 10596.746, 192.546, 52627.120 20/06/26,12:33:57,18,12,1, 11.9,1,1, 13.806, 10596.709, 192.537, 52627.111 20/06/26,12:33:57,19,12,1, 11.9,1,1, 13.806, 10596.722, 192.516, 52627.123 20/06/26,12:33:58,00,12,1, 11.8,1,1, 13.810, 10596.788, 192.525, 52627.119 20/06/26,12:33:58,01,12,1, 11.8,1,1, 13.810, 10596.749, 192.515, 52627.097 20/06/26,12:33:58,02,12,1, 11.8,1,1, 13.810, 10596.747, 192.545, 52627.105 20/06/26,12:33:58,03,12,1, 11.8,1,1, 13.810, 10596.746, 192.567, 52627.130 20/06/26,12:33:58,04,12,1, 11.8,1,1, 13.810, 10596.749, 192.524, 52627.131 20/06/26,12:33:58,05,12,1, 11.8,1,1, 13.810, 10596.772, 192.542, 52627.123 20/06/26,12:33:58,06,12,1, 11.8,1,1, 13.810, 10596.759, 192.525, 52627.111 20/06/26,12:33:58,07,12,1, 11.8,1,1, 13.810, 10596.773, 192.523, 52627.117 20/06/26,12:33:58,08,12,1, 11.8,1,1, 13.810, 10596.771, 192.552, 52627.178 20/06/26,12:33:58,09,12,1, 11.8,1,1, 13.810, 10596.762, 192.538, 52627.137 20/06/26,12:33:58,10,12,1, 11.8,1,1, 13.810, 10596.783, 192.559, 52627.149 20/06/26,12:33:58,11,12,1, 11.8,1,1, 13.810, 10596.783, 192.511, 52627.117 20/06/26,12:33:58,12,12,1, 11.8,1,1, 13.810, 10596.754, 192.521, 52627.151 20/06/26,12:33:58,13,12,1, 11.8,1,1, 13.810, 10596.786, 192.534, 52627.114 20/06/26,12:33:58,14,12,1, 11.8,1,1, 13.810, 10596.752, 192.527, 52627.117 20/06/26,12:33:58,15,12,1, 11.8,1,1, 13.810, 10596.800, 192.504, 52627.090 20/06/26,12:33:58,16,12,1, 11.8,1,1, 13.810, 10596.799, 192.524, 52627.131 20/06/26,12:33:58,17,12,1, 11.8,1,1, 13.810, 10596.781, 192.537, 52627.138 20/06/26,12:33:58,18,12,1, 11.8,1,1, 13.810, 10596.808, 192.541, 52627.145 20/06/26,12:33:58,19,12,1, 11.8,1,1, 13.810, 10596.793, 192.525, 52627.119 20/06/26,12:33:59,00,12,1, 11.8,1,1, 13.809, 10596.846, 192.525, 52627.108 20/06/26,12:33:59,01,12,1, 11.8,1,1, 13.809, 10596.803, 192.537, 52627.111 20/06/26,12:33:59,02,12,1, 11.8,1,1, 13.809, 10596.809, 192.547, 52627.126 20/06/26,12:33:59,03,12,1, 11.8,1,1, 13.809, 10596.767, 192.516, 52627.135 20/06/26,12:33:59,04,12,1, 11.8,1,1, 13.809, 10596.782, 192.526, 52627.153 20/06/26,12:33:59,05,12,1, 11.8,1,1, 13.809, 10596.786, 192.518, 52627.109 20/06/26,12:33:59,06,12,1, 11.8,1,1, 13.809, 10596.798, 192.506, 52627.136 20/06/26,12:33:59,07,12,1, 11.8,1,1, 13.809, 10596.830, 192.528, 52627.112 20/06/26,12:33:59,08,12,1, 11.8,1,1, 13.809, 10596.828, 192.541, 52627.130 20/06/26,12:33:59,09,12,1, 11.8,1,1, 13.809, 10596.793, 192.545, 52627.123 20/06/26,12:33:59,10,12,1, 11.8,1,1, 13.809, 10596.774, 192.536, 52627.081 20/06/26,12:33:59,11,12,1, 11.8,1,1, 13.809, 10596.809, 192.526, 52627.087 20/06/26,12:33:59,12,12,1, 11.8,1,1, 13.809, 10596.772, 192.516, 52627.079 20/06/26,12:33:59,13,12,1, 11.8,1,1, 13.809, 10596.823, 192.511, 52627.098 20/06/26,12:33:59,14,12,1, 11.8,1,1, 13.809, 10596.812, 192.503, 52627.086 20/06/26,12:33:59,15,12,1, 11.8,1,1, 13.809, 10596.813, 192.486, 52627.086 20/06/26,12:33:59,16,12,1, 11.8,1,1, 13.809, 10596.807, 192.522, 52627.112 20/06/26,12:33:59,17,12,1, 11.8,1,1, 13.809, 10596.829, 192.465, 52627.096 20/06/26,12:33:59,18,12,1, 11.8,1,1, 13.809, 10596.823, 192.485, 52627.082 20/06/26,12:33:59,19,12,1, 11.8,1,1, 13.809, 10596.850, 192.525, 52627.108 20/06/26,12:34:00,00,12,1, 11.8,1,1, 13.809, 10596.888, 192.497, 52627.041 20/06/26,12:34:00,01,12,1, 11.8,1,1, 13.809, 10596.881, 192.529, 52627.118 20/06/26,12:34:00,02,12,1, 11.8,1,1, 13.809, 10596.849, 192.527, 52627.113 20/06/26,12:34:00,03,12,1, 11.8,1,1, 13.809, 10596.870, 192.502, 52627.091 20/06/26,12:34:00,04,12,1, 11.8,1,1, 13.809, 10596.866, 192.522, 52627.055 20/06/26,12:34:00,05,12,1, 11.8,1,1, 13.809, 10596.841, 192.519, 52627.112 20/06/26,12:34:00,06,12,1, 11.8,1,1, 13.809, 10596.859, 192.516, 52627.123 20/06/26,12:34:00,07,12,1, 11.8,1,1, 13.809, 10596.861, 192.506, 52627.126 20/06/26,12:34:00,08,12,1, 11.8,1,1, 13.809, 10596.836, 192.503, 52627.099 20/06/26,12:34:00,09,12,1, 11.8,1,1, 13.809, 10596.861, 192.464, 52627.102 20/06/26,12:34:00,10,12,1, 11.8,1,1, 13.809, 10596.881, 192.482, 52627.120 20/06/26,12:34:00,11,12,1, 11.8,1,1, 13.809, 10596.884, 192.487, 52627.093 20/06/26,12:34:00,12,12,1, 11.8,1,1, 13.809, 10596.847, 192.498, 52627.086 20/06/26,12:34:00,13,12,1, 11.8,1,1, 13.809, 10596.882, 192.486, 52627.025 20/06/26,12:34:00,14,12,1, 11.8,1,1, 13.809, 10596.870, 192.492, 52627.089 20/06/26,12:34:00,15,12,1, 11.8,1,1, 13.809, 10596.883, 192.505, 52627.074 20/06/26,12:34:00,16,12,1, 11.8,1,1, 13.809, 10596.869, 192.510, 52627.112 20/06/26,12:34:00,17,12,1, 11.8,1,1, 13.809, 10596.881, 192.502, 52627.087 20/06/26,12:34:00,18,12,1, 11.8,1,1, 13.809, 10596.882, 192.492, 52627.047 20/06/26,12:34:00,19,12,1, 11.8,1,1, 13.809, 10596.890, 192.497, 52627.041 20/06/26,12:34:01,00,12,1, 12.0,1,1, 13.808, 10596.930, 192.488, 52627.075 20/06/26,12:34:01,01,12,1, 12.0,1,1, 13.808, 10596.903, 192.510, 52627.066 20/06/26,12:34:01,02,12,1, 12.0,1,1, 13.808, 10596.910, 192.493, 52627.047 20/06/26,12:34:01,03,12,1, 12.0,1,1, 13.808, 10596.875, 192.492, 52627.038 20/06/26,12:34:01,04,12,1, 12.0,1,1, 13.808, 10596.910, 192.483, 52627.039 20/06/26,12:34:01,05,12,1, 12.0,1,1, 13.808, 10596.911, 192.492, 52627.069 20/06/26,12:34:01,06,12,1, 12.0,1,1, 13.808, 10596.900, 192.510, 52627.075 20/06/26,12:34:01,07,12,1, 12.0,1,1, 13.808, 10596.936, 192.497, 52627.057 20/06/26,12:34:01,08,12,1, 12.0,1,1, 13.808, 10596.900, 192.477, 52626.998 20/06/26,12:34:01,09,12,1, 12.0,1,1, 13.808, 10596.923, 192.483, 52627.025 20/06/26,12:34:01,10,12,1, 12.0,1,1, 13.808, 10596.921, 192.486, 52627.060 20/06/26,12:34:01,11,12,1, 12.0,1,1, 13.808, 10596.934, 192.458, 52627.036 20/06/26,12:34:01,12,12,1, 12.0,1,1, 13.808, 10596.914, 192.483, 52627.064 20/06/26,12:34:01,13,12,1, 12.0,1,1, 13.808, 10596.935, 192.476, 52627.059 20/06/26,12:34:01,14,12,1, 12.0,1,1, 13.808, 10596.927, 192.473, 52627.040 20/06/26,12:34:01,15,12,1, 12.0,1,1, 13.808, 10596.957, 192.470, 52627.064 20/06/26,12:34:01,16,12,1, 12.0,1,1, 13.808, 10596.946, 192.485, 52627.071 20/06/26,12:34:01,17,12,1, 12.0,1,1, 13.808, 10596.916, 192.492, 52627.019 20/06/26,12:34:01,18,12,1, 12.0,1,1, 13.808, 10596.940, 192.494, 52627.041 20/06/26,12:34:01,19,12,1, 12.0,1,1, 13.808, 10596.937, 192.488, 52627.075 20/06/26,12:34:02,00,12,1, 11.9,1,1, 13.808, 10596.980, 192.451, 52627.023 20/06/26,12:34:02,01,12,1, 11.9,1,1, 13.808, 10596.960, 192.495, 52627.032 20/06/26,12:34:02,02,12,1, 11.9,1,1, 13.808, 10596.976, 192.481, 52627.050 20/06/26,12:34:02,03,12,1, 11.9,1,1, 13.808, 10596.963, 192.487, 52627.103 20/06/26,12:34:02,04,12,1, 11.9,1,1, 13.808, 10596.934, 192.482, 52627.080 20/06/26,12:34:02,05,12,1, 11.9,1,1, 13.808, 10596.936, 192.491, 52627.100 20/06/26,12:34:02,06,12,1, 11.9,1,1, 13.808, 10596.953, 192.483, 52627.066 20/06/26,12:34:02,07,12,1, 11.9,1,1, 13.808, 10596.972, 192.487, 52627.053 20/06/26,12:34:02,08,12,1, 11.9,1,1, 13.808, 10596.947, 192.481, 52627.064 20/06/26,12:34:02,09,12,1, 11.9,1,1, 13.808, 10596.949, 192.452, 52627.072 20/06/26,12:34:02,10,12,1, 11.9,1,1, 13.808, 10596.950, 192.467, 52627.060 20/06/26,12:34:02,11,12,1, 11.9,1,1, 13.808, 10596.966, 192.475, 52627.053 20/06/26,12:34:02,12,12,1, 11.9,1,1, 13.808, 10596.979, 192.479, 52627.059 20/06/26,12:34:02,13,12,1, 11.9,1,1, 13.808, 10596.968, 192.482, 52627.066 20/06/26,12:34:02,14,12,1, 11.9,1,1, 13.808, 10596.949, 192.473, 52627.041 20/06/26,12:34:02,15,12,1, 11.9,1,1, 13.808, 10596.978, 192.468, 52627.050 20/06/26,12:34:02,16,12,1, 11.9,1,1, 13.808, 10596.955, 192.454, 52627.004 20/06/26,12:34:02,17,12,1, 11.9,1,1, 13.808, 10596.968, 192.461, 52627.037 20/06/26,12:34:02,18,12,1, 11.9,1,1, 13.808, 10596.954, 192.457, 52626.993 20/06/26,12:34:02,19,12,1, 11.9,1,1, 13.808, 10596.985, 192.451, 52627.023 20/06/26,12:34:03,00,12,1, 11.9,1,1, 13.803, 10597.055, 192.466, 52626.999 20/06/26,12:34:03,01,12,1, 11.9,1,1, 13.803, 10596.983, 192.465, 52627.001 20/06/26,12:34:03,02,12,1, 11.9,1,1, 13.803, 10596.997, 192.442, 52627.016 20/06/26,12:34:03,03,12,1, 11.9,1,1, 13.803, 10596.990, 192.450, 52627.015 20/06/26,12:34:03,04,12,1, 11.9,1,1, 13.803, 10596.986, 192.447, 52626.990 20/06/26,12:34:03,05,12,1, 11.9,1,1, 13.803, 10597.015, 192.456, 52627.006 20/06/26,12:34:03,06,12,1, 11.9,1,1, 13.803, 10597.010, 192.469, 52626.977 20/06/26,12:34:03,07,12,1, 11.9,1,1, 13.803, 10596.991, 192.474, 52626.796 20/06/26,12:34:03,08,12,1, 11.9,1,1, 13.803, 10596.970, 192.464, 52627.026 20/06/26,12:34:03,09,12,1, 11.9,1,1, 13.803, 10597.008, 192.474, 52627.053 20/06/26,12:34:03,10,12,1, 11.9,1,1, 13.803, 10596.994, 192.460, 52627.069 20/06/26,12:34:03,11,12,1, 11.9,1,1, 13.803, 10597.003, 192.458, 52627.053 20/06/26,12:34:03,12,12,1, 11.9,1,1, 13.803, 10597.028, 192.416, 52627.013 20/06/26,12:34:03,13,12,1, 11.9,1,1, 13.803, 10597.042, 192.432, 52627.025 20/06/26,12:34:03,14,12,1, 11.9,1,1, 13.803, 10597.036, 192.468, 52627.020 20/06/26,12:34:03,15,12,1, 11.9,1,1, 13.803, 10597.027, 192.444, 52626.964 20/06/26,12:34:03,16,12,1, 11.9,1,1, 13.803, 10597.028, 192.463, 52627.018 20/06/26,12:34:03,17,12,1, 11.9,1,1, 13.803, 10597.046, 192.447, 52627.033 20/06/26,12:34:03,18,12,1, 11.9,1,1, 13.803, 10597.062, 192.451, 52627.013 20/06/26,12:34:03,19,12,1, 11.9,1,1, 13.803, 10597.060, 192.466, 52626.999 20/06/26,12:34:04,00,12,1, 11.9,1,1, 13.810, 10597.105, 192.457, 52626.988 20/06/26,12:34:04,01,12,1, 11.9,1,1, 13.810, 10597.053, 192.469, 52627.022 20/06/26,12:34:04,02,12,1, 11.9,1,1, 13.810, 10597.071, 192.457, 52627.031 20/06/26,12:34:04,03,12,1, 11.9,1,1, 13.810, 10597.052, 192.451, 52627.043 20/06/26,12:34:04,04,12,1, 11.9,1,1, 13.810, 10597.064, 192.447, 52627.013 20/06/26,12:34:04,05,12,1, 11.9,1,1, 13.810, 10597.059, 192.439, 52627.036 20/06/26,12:34:04,06,12,1, 11.9,1,1, 13.810, 10597.060, 192.479, 52627.014 20/06/26,12:34:04,07,12,1, 11.9,1,1, 13.810, 10597.058, 192.471, 52627.062 20/06/26,12:34:04,08,12,1, 11.9,1,1, 13.810, 10597.079, 192.461, 52627.031 20/06/26,12:34:04,09,12,1, 11.9,1,1, 13.810, 10597.075, 192.423, 52627.025 20/06/26,12:34:04,10,12,1, 11.9,1,1, 13.810, 10597.077, 192.449, 52627.047 20/06/26,12:34:04,11,12,1, 11.9,1,1, 13.810, 10597.069, 192.437, 52627.018 20/06/26,12:34:04,12,12,1, 11.9,1,1, 13.810, 10597.084, 192.436, 52627.010 20/06/26,12:34:04,13,12,1, 11.9,1,1, 13.810, 10597.088, 192.453, 52627.066 20/06/26,12:34:04,14,12,1, 11.9,1,1, 13.810, 10597.086, 192.444, 52627.036 20/06/26,12:34:04,15,12,1, 11.9,1,1, 13.810, 10597.095, 192.430, 52627.015 20/06/26,12:34:04,16,12,1, 11.9,1,1, 13.810, 10597.110, 192.449, 52627.008 20/06/26,12:34:04,17,12,1, 11.9,1,1, 13.810, 10597.126, 192.455, 52626.996 20/06/26,12:34:04,18,12,1, 11.9,1,1, 13.810, 10597.116, 192.450, 52626.977 20/06/26,12:34:04,19,12,1, 11.9,1,1, 13.810, 10597.109, 192.457, 52626.988 20/06/26,12:34:05,00,12,1, 11.9,1,1, 13.806, 10597.172, 192.450, 52626.983 20/06/26,12:34:05,01,12,1, 11.9,1,1, 13.806, 10597.108, 192.436, 52627.038 20/06/26,12:34:05,02,12,1, 11.9,1,1, 13.806, 10597.122, 192.441, 52627.015 20/06/26,12:34:05,03,12,1, 11.9,1,1, 13.806, 10597.120, 192.463, 52627.036 20/06/26,12:34:05,04,12,1, 11.9,1,1, 13.806, 10597.146, 192.467, 52626.995 20/06/26,12:34:05,05,12,1, 11.9,1,1, 13.806, 10597.136, 192.444, 52627.010 20/06/26,12:34:05,06,12,1, 11.9,1,1, 13.806, 10597.130, 192.457, 52626.981 20/06/26,12:34:05,07,12,1, 11.9,1,1, 13.806, 10597.143, 192.438, 52627.023 20/06/26,12:34:05,08,12,1, 11.9,1,1, 13.806, 10597.141, 192.399, 52627.007 20/06/26,12:34:05,09,12,1, 11.9,1,1, 13.806, 10597.115, 192.392, 52626.975 20/06/26,12:34:05,10,12,1, 11.9,1,1, 13.806, 10597.140, 192.406, 52626.983 20/06/26,12:34:05,11,12,1, 11.9,1,1, 13.806, 10597.150, 192.429, 52627.036 20/06/26,12:34:05,12,12,1, 11.9,1,1, 13.806, 10597.156, 192.406, 52627.013 20/06/26,12:34:05,13,12,1, 11.9,1,1, 13.806, 10597.165, 192.438, 52627.025 20/06/26,12:34:05,14,12,1, 11.9,1,1, 13.806, 10597.179, 192.443, 52626.994 20/06/26,12:34:05,15,12,1, 11.9,1,1, 13.806, 10597.159, 192.416, 52626.980 20/06/26,12:34:05,16,12,1, 11.9,1,1, 13.806, 10597.165, 192.434, 52627.020 20/06/26,12:34:05,17,12,1, 11.9,1,1, 13.806, 10597.193, 192.443, 52627.021 20/06/26,12:34:05,18,12,1, 11.9,1,1, 13.806, 10597.194, 192.404, 52626.982 20/06/26,12:34:05,19,12,1, 11.9,1,1, 13.806, 10597.172, 192.450, 52626.983 20/06/26,12:34:06,00,12,1, 11.9,1,1, 13.808, 10597.222, 192.375, 52626.991 20/06/26,12:34:06,01,12,1, 11.9,1,1, 13.808, 10597.177, 192.424, 52626.969 20/06/26,12:34:06,02,12,1, 11.9,1,1, 13.808, 10597.197, 192.439, 52626.964 20/06/26,12:34:06,03,12,1, 11.9,1,1, 13.808, 10597.186, 192.418, 52626.994 20/06/26,12:34:06,04,12,1, 11.9,1,1, 13.808, 10597.179, 192.416, 52626.969 20/06/26,12:34:06,05,12,1, 11.9,1,1, 13.808, 10597.177, 192.429, 52626.966 20/06/26,12:34:06,06,12,1, 11.9,1,1, 13.808, 10597.185, 192.410, 52626.967 20/06/26,12:34:06,07,12,1, 11.9,1,1, 13.808, 10597.158, 192.415, 52627.001 20/06/26,12:34:06,08,12,1, 11.9,1,1, 13.808, 10597.201, 192.439, 52627.003 20/06/26,12:34:06,09,12,1, 11.9,1,1, 13.808, 10597.178, 192.418, 52626.995 20/06/26,12:34:06,10,12,1, 11.9,1,1, 13.808, 10597.186, 192.427, 52627.010 20/06/26,12:34:06,11,12,1, 11.9,1,1, 13.808, 10597.212, 192.425, 52627.001 20/06/26,12:34:06,12,12,1, 11.9,1,1, 13.808, 10597.232, 192.435, 52627.010 20/06/26,12:34:06,13,12,1, 11.9,1,1, 13.808, 10597.207, 192.420, 52626.988 20/06/26,12:34:06,14,12,1, 11.9,1,1, 13.808, 10597.214, 192.420, 52626.983 20/06/26,12:34:06,15,12,1, 11.9,1,1, 13.808, 10597.226, 192.420, 52626.964 20/06/26,12:34:06,16,12,1, 11.9,1,1, 13.808, 10597.244, 192.426, 52626.937 20/06/26,12:34:06,17,12,1, 11.9,1,1, 13.808, 10597.222, 192.402, 52626.946 20/06/26,12:34:06,18,12,1, 11.9,1,1, 13.808, 10597.226, 192.411, 52627.018 20/06/26,12:34:06,19,12,1, 11.9,1,1, 13.808, 10597.228, 192.375, 52626.991 20/06/26,12:34:07,00,12,1, 11.9,1,1, 13.807, 10597.314, 192.368, 52626.988 20/06/26,12:34:07,01,12,1, 11.9,1,1, 13.807, 10597.223, 192.405, 52626.975 20/06/26,12:34:07,02,12,1, 11.9,1,1, 13.807, 10597.229, 192.407, 52626.949 20/06/26,12:34:07,03,12,1, 11.9,1,1, 13.807, 10597.247, 192.396, 52626.985 20/06/26,12:34:07,04,12,1, 11.9,1,1, 13.807, 10597.231, 192.403, 52626.958 20/06/26,12:34:07,05,12,1, 11.9,1,1, 13.807, 10597.254, 192.394, 52626.964 20/06/26,12:34:07,06,12,1, 11.9,1,1, 13.807, 10597.253, 192.400, 52626.962 20/06/26,12:34:07,07,12,1, 11.9,1,1, 13.807, 10597.239, 192.361, 52626.932 20/06/26,12:34:07,08,12,1, 11.9,1,1, 13.807, 10597.287, 192.376, 52626.917 20/06/26,12:34:07,09,12,1, 11.9,1,1, 13.807, 10597.245, 192.410, 52626.954 20/06/26,12:34:07,10,12,1, 11.9,1,1, 13.807, 10597.290, 192.416, 52626.938 20/06/26,12:34:07,11,12,1, 11.9,1,1, 13.807, 10597.295, 192.410, 52626.928 20/06/26,12:34:07,12,12,1, 11.9,1,1, 13.807, 10597.296, 192.396, 52626.895 20/06/26,12:34:07,13,12,1, 11.9,1,1, 13.807, 10597.306, 192.386, 52626.939 20/06/26,12:34:07,14,12,1, 11.9,1,1, 13.807, 10597.300, 192.392, 52626.987 20/06/26,12:34:07,15,12,1, 11.9,1,1, 13.807, 10597.293, 192.391, 52626.923 20/06/26,12:34:07,16,12,1, 11.9,1,1, 13.807, 10597.319, 192.383, 52626.910 20/06/26,12:34:07,17,12,1, 11.9,1,1, 13.807, 10597.307, 192.370, 52626.973 20/06/26,12:34:07,18,12,1, 11.9,1,1, 13.807, 10597.314, 192.363, 52626.968 20/06/26,12:34:07,19,12,1, 11.9,1,1, 13.807, 10597.315, 192.368, 52626.988 20/06/26,12:34:08,00,12,1, 11.9,1,1, 13.805, 10597.380, 192.350, 52626.930 20/06/26,12:34:08,01,12,1, 11.9,1,1, 13.805, 10597.325, 192.371, 52626.948 20/06/26,12:34:08,02,12,1, 11.9,1,1, 13.805, 10597.349, 192.383, 52626.952 20/06/26,12:34:08,03,12,1, 11.9,1,1, 13.805, 10597.341, 192.388, 52626.966 20/06/26,12:34:08,04,12,1, 11.9,1,1, 13.805, 10597.333, 192.371, 52626.947 20/06/26,12:34:08,05,12,1, 11.9,1,1, 13.805, 10597.352, 192.373, 52626.940 20/06/26,12:34:08,06,12,1, 11.9,1,1, 13.805, 10597.352, 192.372, 52626.940 20/06/26,12:34:08,07,12,1, 11.9,1,1, 13.805, 10597.353, 192.365, 52626.923 20/06/26,12:34:08,08,12,1, 11.9,1,1, 13.805, 10597.343, 192.386, 52626.972 20/06/26,12:34:08,09,12,1, 11.9,1,1, 13.805, 10597.354, 192.344, 52626.942 20/06/26,12:34:08,10,12,1, 11.9,1,1, 13.805, 10597.370, 192.371, 52626.977 20/06/26,12:34:08,11,12,1, 11.9,1,1, 13.805, 10597.347, 192.379, 52626.998 20/06/26,12:34:08,12,12,1, 11.9,1,1, 13.805, 10597.366, 192.340, 52626.949 20/06/26,12:34:08,13,12,1, 11.9,1,1, 13.805, 10597.358, 192.346, 52626.942 20/06/26,12:34:08,14,12,1, 11.9,1,1, 13.805, 10597.378, 192.339, 52626.939 20/06/26,12:34:08,15,12,1, 11.9,1,1, 13.805, 10597.388, 192.324, 52626.924 20/06/26,12:34:08,16,12,1, 11.9,1,1, 13.805, 10597.376, 192.331, 52626.920 20/06/26,12:34:08,17,12,1, 11.9,1,1, 13.805, 10597.398, 192.381, 52626.958 20/06/26,12:34:08,18,12,1, 11.9,1,1, 13.805, 10597.407, 192.354, 52626.936 20/06/26,12:34:08,19,12,1, 11.9,1,1, 13.805, 10597.389, 192.350, 52626.930 20/06/26,12:34:09,00,12,1, 12.0,1,1, 13.809, 10597.481, 192.323, 52626.966 20/06/26,12:34:09,01,12,1, 12.0,1,1, 13.809, 10597.415, 192.343, 52626.929 20/06/26,12:34:09,02,12,1, 12.0,1,1, 13.809, 10597.416, 192.337, 52626.941 20/06/26,12:34:09,03,12,1, 12.0,1,1, 13.809, 10597.414, 192.342, 52626.900 20/06/26,12:34:09,04,12,1, 12.0,1,1, 13.809, 10597.415, 192.353, 52626.889 20/06/26,12:34:09,05,12,1, 12.0,1,1, 13.809, 10597.424, 192.333, 52626.907 20/06/26,12:34:09,06,12,1, 12.0,1,1, 13.809, 10597.405, 192.332, 52626.943 20/06/26,12:34:09,07,12,1, 12.0,1,1, 13.809, 10597.426, 192.346, 52626.921 20/06/26,12:34:09,08,12,1, 12.0,1,1, 13.809, 10597.467, 192.349, 52626.918 20/06/26,12:34:09,09,12,1, 12.0,1,1, 13.809, 10597.441, 192.343, 52626.933 20/06/26,12:34:09,10,12,1, 12.0,1,1, 13.809, 10597.427, 192.309, 52626.902 20/06/26,12:34:09,11,12,1, 12.0,1,1, 13.809, 10597.466, 192.331, 52626.905 20/06/26,12:34:09,12,12,1, 12.0,1,1, 13.809, 10597.440, 192.336, 52626.935 20/06/26,12:34:09,13,12,1, 12.0,1,1, 13.809, 10597.449, 192.311, 52626.902 20/06/26,12:34:09,14,12,1, 12.0,1,1, 13.809, 10597.495, 192.350, 52626.903 20/06/26,12:34:09,15,12,1, 12.0,1,1, 13.809, 10597.466, 192.331, 52626.932 20/06/26,12:34:09,16,12,1, 12.0,1,1, 13.809, 10597.476, 192.312, 52626.966 20/06/26,12:34:09,17,12,1, 12.0,1,1, 13.809, 10597.478, 192.322, 52626.924 20/06/26,12:34:09,18,12,1, 12.0,1,1, 13.809, 10597.487, 192.361, 52626.937 20/06/26,12:34:09,19,12,1, 12.0,1,1, 13.809, 10597.482, 192.323, 52626.966 20/06/26,12:34:10,00,12,1, 11.9,1,1, 13.807, 10597.531, 192.343, 52626.920 20/06/26,12:34:10,01,12,1, 11.9,1,1, 13.807, 10597.477, 192.303, 52626.952 20/06/26,12:34:10,02,12,1, 11.9,1,1, 13.807, 10597.502, 192.321, 52626.927 20/06/26,12:34:10,03,12,1, 11.9,1,1, 13.807, 10597.508, 192.355, 52626.990 20/06/26,12:34:10,04,12,1, 11.9,1,1, 13.807, 10597.533, 192.317, 52626.770 20/06/26,12:34:10,05,12,1, 11.9,1,1, 13.807, 10597.516, 192.333, 52626.848 20/06/26,12:34:10,06,12,1, 11.9,1,1, 13.807, 10597.520, 192.318, 52626.878 20/06/26,12:34:10,07,12,1, 11.9,1,1, 13.807, 10597.521, 192.336, 52626.910 20/06/26,12:34:10,08,12,1, 11.9,1,1, 13.807, 10597.547, 192.328, 52626.892 20/06/26,12:34:10,09,12,1, 11.9,1,1, 13.807, 10597.569, 192.357, 52626.903 20/06/26,12:34:10,10,12,1, 11.9,1,1, 13.807, 10597.534, 192.316, 52626.868 20/06/26,12:34:10,11,12,1, 11.9,1,1, 13.807, 10597.513, 192.339, 52626.821 20/06/26,12:34:10,12,12,1, 11.9,1,1, 13.807, 10597.549, 192.333, 52626.946 20/06/26,12:34:10,13,12,1, 11.9,1,1, 13.807, 10597.575, 192.329, 52626.874 20/06/26,12:34:10,14,12,1, 11.9,1,1, 13.807, 10597.548, 192.314, 52626.903 20/06/26,12:34:10,15,12,1, 11.9,1,1, 13.807, 10597.569, 192.331, 52626.900 20/06/26,12:34:10,16,12,1, 11.9,1,1, 13.807, 10597.542, 192.326, 52626.902 20/06/26,12:34:10,17,12,1, 11.9,1,1, 13.807, 10597.580, 192.354, 52626.945 20/06/26,12:34:10,18,12,1, 11.9,1,1, 13.807, 10597.580, 192.320, 52626.907 20/06/26,12:34:10,19,12,1, 11.9,1,1, 13.807, 10597.538, 192.343, 52626.920 20/06/26,12:34:11,00,12,1, 11.9,1,1, 13.809, 10597.631, 192.280, 52626.837 20/06/26,12:34:11,01,12,1, 11.9,1,1, 13.809, 10597.571, 192.334, 52626.935 20/06/26,12:34:11,02,12,1, 11.9,1,1, 13.809, 10597.563, 192.336, 52626.852 20/06/26,12:34:11,03,12,1, 11.9,1,1, 13.809, 10597.569, 192.322, 52626.883 20/06/26,12:34:11,04,12,1, 11.9,1,1, 13.809, 10597.608, 192.325, 52626.865 20/06/26,12:34:11,05,12,1, 11.9,1,1, 13.809, 10597.607, 192.328, 52626.892 20/06/26,12:34:11,06,12,1, 11.9,1,1, 13.809, 10597.564, 192.313, 52626.833 20/06/26,12:34:11,07,12,1, 11.9,1,1, 13.809, 10597.632, 192.309, 52626.870 20/06/26,12:34:11,08,12,1, 11.9,1,1, 13.809, 10597.601, 192.312, 52626.884 20/06/26,12:34:11,09,12,1, 11.9,1,1, 13.809, 10597.613, 192.277, 52626.842 20/06/26,12:34:11,10,12,1, 11.9,1,1, 13.809, 10597.622, 192.307, 52626.821 20/06/26,12:34:11,11,12,1, 11.9,1,1, 13.809, 10597.632, 192.300, 52626.847 20/06/26,12:34:11,12,12,1, 11.9,1,1, 13.809, 10597.621, 192.319, 52626.895 20/06/26,12:34:11,13,12,1, 11.9,1,1, 13.809, 10597.650, 192.289, 52626.864 20/06/26,12:34:11,14,12,1, 11.9,1,1, 13.809, 10597.640, 192.300, 52626.849 20/06/26,12:34:11,15,12,1, 11.9,1,1, 13.809, 10597.639, 192.294, 52626.874 20/06/26,12:34:11,16,12,1, 11.9,1,1, 13.809, 10597.620, 192.280, 52626.864 20/06/26,12:34:11,17,12,1, 11.9,1,1, 13.809, 10597.658, 192.290, 52626.864 20/06/26,12:34:11,18,12,1, 11.9,1,1, 13.809, 10597.636, 192.273, 52626.863 20/06/26,12:34:11,19,12,1, 11.9,1,1, 13.809, 10597.632, 192.280, 52626.837 20/06/26,12:34:12,00,12,1, 11.8,1,1, 13.805, 10597.764, 192.282, 52626.829 20/06/26,12:34:12,01,12,1, 11.8,1,1, 13.805, 10597.672, 192.280, 52626.834 20/06/26,12:34:12,02,12,1, 11.8,1,1, 13.805, 10597.691, 192.307, 52626.886 20/06/26,12:34:12,03,12,1, 11.8,1,1, 13.805, 10597.678, 192.300, 52626.896 20/06/26,12:34:12,04,12,1, 11.8,1,1, 13.805, 10597.673, 192.307, 52626.870 20/06/26,12:34:12,05,12,1, 11.8,1,1, 13.805, 10597.689, 192.269, 52626.849 20/06/26,12:34:12,06,12,1, 11.8,1,1, 13.805, 10597.711, 192.296, 52626.831 20/06/26,12:34:12,07,12,1, 11.8,1,1, 13.805, 10597.676, 192.280, 52626.847 20/06/26,12:34:12,08,12,1, 11.8,1,1, 13.805, 10597.698, 192.266, 52626.856 20/06/26,12:34:12,09,12,1, 11.8,1,1, 13.805, 10597.693, 192.257, 52626.835 20/06/26,12:34:12,10,12,1, 11.8,1,1, 13.805, 10597.693, 192.257, 52626.851 20/06/26,12:34:12,11,12,1, 11.8,1,1, 13.805, 10597.733, 192.258, 52626.850 20/06/26,12:34:12,12,12,1, 11.8,1,1, 13.805, 10597.744, 192.266, 52626.849 20/06/26,12:34:12,13,12,1, 11.8,1,1, 13.805, 10597.742, 192.257, 52626.831 20/06/26,12:34:12,14,12,1, 11.8,1,1, 13.805, 10597.720, 192.257, 52626.849 20/06/26,12:34:12,15,12,1, 11.8,1,1, 13.805, 10597.735, 192.250, 52626.884 20/06/26,12:34:12,16,12,1, 11.8,1,1, 13.805, 10597.736, 192.259, 52626.837 20/06/26,12:34:12,17,12,1, 11.8,1,1, 13.805, 10597.736, 192.261, 52626.857 20/06/26,12:34:12,18,12,1, 11.8,1,1, 13.805, 10597.776, 192.280, 52626.867 20/06/26,12:34:12,19,12,1, 11.8,1,1, 13.805, 10597.769, 192.282, 52626.829 20/06/26,12:34:13,00,12,1, 11.9,1,1, 13.811, 10597.848, 192.232, 52626.788 20/06/26,12:34:13,01,12,1, 11.9,1,1, 13.811, 10597.761, 192.257, 52626.838 20/06/26,12:34:13,02,12,1, 11.9,1,1, 13.811, 10597.766, 192.270, 52626.844 20/06/26,12:34:13,03,12,1, 11.9,1,1, 13.811, 10597.760, 192.270, 52626.839 20/06/26,12:34:13,04,12,1, 11.9,1,1, 13.811, 10597.769, 192.259, 52626.819 20/06/26,12:34:13,05,12,1, 11.9,1,1, 13.811, 10597.780, 192.273, 52626.826 20/06/26,12:34:13,06,12,1, 11.9,1,1, 13.811, 10597.786, 192.250, 52626.796 20/06/26,12:34:13,07,12,1, 11.9,1,1, 13.811, 10597.792, 192.260, 52626.797 20/06/26,12:34:13,08,12,1, 11.9,1,1, 13.811, 10597.799, 192.267, 52626.796 20/06/26,12:34:13,09,12,1, 11.9,1,1, 13.811, 10597.795, 192.270, 52626.825 20/06/26,12:34:13,10,12,1, 11.9,1,1, 13.811, 10597.814, 192.237, 52626.824 20/06/26,12:34:13,11,12,1, 11.9,1,1, 13.811, 10597.807, 192.221, 52626.879 20/06/26,12:34:13,12,12,1, 11.9,1,1, 13.811, 10597.802, 192.254, 52626.808 20/06/26,12:34:13,13,12,1, 11.9,1,1, 13.811, 10597.833, 192.225, 52626.807 20/06/26,12:34:13,14,12,1, 11.9,1,1, 13.811, 10597.813, 192.229, 52626.822 20/06/26,12:34:13,15,12,1, 11.9,1,1, 13.811, 10597.817, 192.245, 52626.827 20/06/26,12:34:13,16,12,1, 11.9,1,1, 13.811, 10597.848, 192.234, 52626.832 20/06/26,12:34:13,17,12,1, 11.9,1,1, 13.811, 10597.828, 192.223, 52626.820 20/06/26,12:34:13,18,12,1, 11.9,1,1, 13.811, 10597.832, 192.240, 52626.795 20/06/26,12:34:13,19,12,1, 11.9,1,1, 13.811, 10597.849, 192.232, 52626.788 20/06/26,12:34:14,00,12,1, 11.9,1,1, 13.809, 10597.973, 192.236, 52626.811 20/06/26,12:34:14,01,12,1, 11.9,1,1, 13.809, 10597.869, 192.223, 52626.807 20/06/26,12:34:14,02,12,1, 11.9,1,1, 13.809, 10597.881, 192.266, 52626.802 20/06/26,12:34:14,03,12,1, 11.9,1,1, 13.809, 10597.866, 192.226, 52626.822 20/06/26,12:34:14,04,12,1, 11.9,1,1, 13.809, 10597.867, 192.225, 52626.802 20/06/26,12:34:14,05,12,1, 11.9,1,1, 13.809, 10597.871, 192.243, 52626.791 20/06/26,12:34:14,06,12,1, 11.9,1,1, 13.809, 10597.889, 192.228, 52626.809 20/06/26,12:34:14,07,12,1, 11.9,1,1, 13.809, 10597.856, 192.205, 52626.782 20/06/26,12:34:14,08,12,1, 11.9,1,1, 13.809, 10597.905, 192.249, 52626.822 20/06/26,12:34:14,09,12,1, 11.9,1,1, 13.809, 10597.911, 192.208, 52626.814 20/06/26,12:34:14,10,12,1, 11.9,1,1, 13.809, 10597.900, 192.223, 52626.787 20/06/26,12:34:14,11,12,1, 11.9,1,1, 13.809, 10597.906, 192.212, 52626.783 20/06/26,12:34:14,12,12,1, 11.9,1,1, 13.809, 10597.888, 192.216, 52626.795 20/06/26,12:34:14,13,12,1, 11.9,1,1, 13.809, 10597.925, 192.201, 52626.810 20/06/26,12:34:14,14,12,1, 11.9,1,1, 13.809, 10597.923, 192.208, 52626.777 20/06/26,12:34:14,15,12,1, 11.9,1,1, 13.809, 10597.928, 192.216, 52626.773 20/06/26,12:34:14,16,12,1, 11.9,1,1, 13.809, 10597.942, 192.229, 52626.791 20/06/26,12:34:14,17,12,1, 11.9,1,1, 13.809, 10597.932, 192.202, 52626.801 20/06/26,12:34:14,18,12,1, 11.9,1,1, 13.809, 10597.901, 192.229, 52626.821 20/06/26,12:34:14,19,12,1, 11.9,1,1, 13.809, 10597.975, 192.236, 52626.811 20/06/26,12:34:15,00,12,1, 11.9,1,1, 13.803, 10598.023, 192.212, 52626.755 20/06/26,12:34:15,01,12,1, 11.9,1,1, 13.803, 10597.953, 192.211, 52626.773 20/06/26,12:34:15,02,12,1, 11.9,1,1, 13.803, 10597.950, 192.210, 52626.783 20/06/26,12:34:15,03,12,1, 11.9,1,1, 13.803, 10597.959, 192.229, 52626.794 20/06/26,12:34:15,04,12,1, 11.9,1,1, 13.803, 10597.980, 192.228, 52626.801 20/06/26,12:34:15,05,12,1, 11.9,1,1, 13.803, 10597.974, 192.212, 52626.805 20/06/26,12:34:15,06,12,1, 11.9,1,1, 13.803, 10597.977, 192.204, 52626.764 20/06/26,12:34:15,07,12,1, 11.9,1,1, 13.803, 10597.986, 192.222, 52626.749 20/06/26,12:34:15,08,12,1, 11.9,1,1, 13.803, 10597.972, 192.176, 52626.742 20/06/26,12:34:15,09,12,1, 11.9,1,1, 13.803, 10597.974, 192.204, 52626.783 20/06/26,12:34:15,10,12,1, 11.9,1,1, 13.803, 10597.993, 192.186, 52626.768 20/06/26,12:34:15,11,12,1, 11.9,1,1, 13.803, 10598.004, 192.200, 52626.777 20/06/26,12:34:15,12,12,1, 11.9,1,1, 13.803, 10598.015, 192.198, 52626.770 20/06/26,12:34:15,13,12,1, 11.9,1,1, 13.803, 10598.032, 192.203, 52626.753 20/06/26,12:34:15,14,12,1, 11.9,1,1, 13.803, 10598.005, 192.199, 52626.739 20/06/26,12:34:15,15,12,1, 11.9,1,1, 13.803, 10597.999, 192.211, 52626.754 20/06/26,12:34:15,16,12,1, 11.9,1,1, 13.803, 10598.028, 192.206, 52626.771 20/06/26,12:34:15,17,12,1, 11.9,1,1, 13.803, 10598.019, 192.203, 52626.759 20/06/26,12:34:15,18,12,1, 11.9,1,1, 13.803, 10598.014, 192.202, 52626.751 20/06/26,12:34:15,19,12,1, 11.9,1,1, 13.803, 10598.028, 192.212, 52626.755 20/06/26,12:34:16,00,12,1, 11.9,1,1, 13.808, 10598.115, 192.165, 52626.693 20/06/26,12:34:16,01,12,1, 11.9,1,1, 13.808, 10598.037, 192.166, 52626.768 20/06/26,12:34:16,02,12,1, 11.9,1,1, 13.808, 10598.077, 192.190, 52626.740 20/06/26,12:34:16,03,12,1, 11.9,1,1, 13.808, 10598.068, 192.171, 52626.754 20/06/26,12:34:16,04,12,1, 11.9,1,1, 13.808, 10598.069, 192.184, 52626.722 20/06/26,12:34:16,05,12,1, 11.9,1,1, 13.808, 10598.083, 192.206, 52626.730 20/06/26,12:34:16,06,12,1, 11.9,1,1, 13.808, 10598.077, 192.144, 52626.710 20/06/26,12:34:16,07,12,1, 11.9,1,1, 13.808, 10598.073, 192.181, 52626.702 20/06/26,12:34:16,08,12,1, 11.9,1,1, 13.808, 10598.084, 192.193, 52626.727 20/06/26,12:34:16,09,12,1, 11.9,1,1, 13.808, 10598.074, 192.174, 52626.763 20/06/26,12:34:16,10,12,1, 11.9,1,1, 13.808, 10598.108, 192.187, 52626.707 20/06/26,12:34:16,11,12,1, 11.9,1,1, 13.808, 10598.107, 192.184, 52626.715 20/06/26,12:34:16,12,12,1, 11.9,1,1, 13.808, 10598.083, 192.191, 52626.716 20/06/26,12:34:16,13,12,1, 11.9,1,1, 13.808, 10598.072, 192.218, 52626.891 20/06/26,12:34:16,14,12,1, 11.9,1,1, 13.808, 10598.095, 192.167, 52626.725 20/06/26,12:34:16,15,12,1, 11.9,1,1, 13.808, 10598.063, 192.175, 52626.844 20/06/26,12:34:16,16,12,1, 11.9,1,1, 13.808, 10598.131, 192.171, 52626.718 20/06/26,12:34:16,17,12,1, 11.9,1,1, 13.808, 10598.113, 192.156, 52626.735 20/06/26,12:34:16,18,12,1, 11.9,1,1, 13.808, 10598.153, 192.150, 52626.755 20/06/26,12:34:16,19,12,1, 11.9,1,1, 13.808, 10598.116, 192.165, 52626.693 20/06/26,12:34:17,00,12,1, 11.9,1,1, 13.809, 10598.198, 192.161, 52626.748 20/06/26,12:34:17,01,12,1, 11.9,1,1, 13.809, 10598.141, 192.185, 52626.748 20/06/26,12:34:17,02,12,1, 11.9,1,1, 13.809, 10598.148, 192.177, 52626.738 20/06/26,12:34:17,03,12,1, 11.9,1,1, 13.809, 10598.129, 192.181, 52626.674 20/06/26,12:34:17,04,12,1, 11.9,1,1, 13.809, 10598.133, 192.156, 52626.703 20/06/26,12:34:17,05,12,1, 11.9,1,1, 13.809, 10598.145, 192.163, 52626.702 20/06/26,12:34:17,06,12,1, 11.9,1,1, 13.809, 10598.144, 192.149, 52626.707 20/06/26,12:34:17,07,12,1, 11.9,1,1, 13.809, 10598.148, 192.184, 52626.686 20/06/26,12:34:17,08,12,1, 11.9,1,1, 13.809, 10598.171, 192.195, 52626.714 20/06/26,12:34:17,09,12,1, 11.9,1,1, 13.809, 10598.157, 192.168, 52626.714 20/06/26,12:34:17,10,12,1, 11.9,1,1, 13.809, 10598.156, 192.153, 52626.686 20/06/26,12:34:17,11,12,1, 11.9,1,1, 13.809, 10598.166, 192.177, 52626.725 20/06/26,12:34:17,12,12,1, 11.9,1,1, 13.809, 10598.180, 192.167, 52626.704 20/06/26,12:34:17,13,12,1, 11.9,1,1, 13.809, 10598.166, 192.140, 52626.690 20/06/26,12:34:17,14,12,1, 11.9,1,1, 13.809, 10598.170, 192.164, 52626.697 20/06/26,12:34:17,15,12,1, 11.9,1,1, 13.809, 10598.189, 192.168, 52626.692 20/06/26,12:34:17,16,12,1, 11.9,1,1, 13.809, 10598.209, 192.171, 52626.716 20/06/26,12:34:17,17,12,1, 11.9,1,1, 13.809, 10598.199, 192.175, 52626.704 20/06/26,12:34:17,18,12,1, 11.9,1,1, 13.809, 10598.163, 192.152, 52626.709 20/06/26,12:34:17,19,12,1, 11.9,1,1, 13.809, 10598.206, 192.161, 52626.748 20/06/26,12:34:18,00,11,1, 11.9,1,1, 13.808, 10598.282, 192.140, 52626.685 20/06/26,12:34:18,01,11,1, 11.9,1,1, 13.808, 10598.199, 192.153, 52626.705 20/06/26,12:34:18,02,11,1, 11.9,1,1, 13.808, 10598.225, 192.163, 52626.713 20/06/26,12:34:18,03,11,1, 11.9,1,1, 13.808, 10598.240, 192.158, 52626.716 20/06/26,12:34:18,04,11,1, 11.9,1,1, 13.808, 10598.228, 192.161, 52626.687 20/06/26,12:34:18,05,11,1, 11.9,1,1, 13.808, 10598.242, 192.153, 52626.684 20/06/26,12:34:18,06,11,1, 11.9,1,1, 13.808, 10598.259, 192.165, 52626.665 20/06/26,12:34:18,07,11,1, 11.9,1,1, 13.808, 10598.235, 192.146, 52626.650 20/06/26,12:34:18,08,11,1, 11.9,1,1, 13.808, 10598.251, 192.146, 52626.697 20/06/26,12:34:18,09,11,1, 11.9,1,1, 13.808, 10598.241, 192.155, 52626.684 20/06/26,12:34:18,10,11,1, 11.9,1,1, 13.808, 10598.261, 192.169, 52626.719 20/06/26,12:34:18,11,11,1, 11.9,1,1, 13.808, 10598.263, 192.134, 52626.680 20/06/26,12:34:18,12,11,1, 11.9,1,1, 13.808, 10598.276, 192.163, 52626.658 20/06/26,12:34:18,13,11,1, 11.9,1,1, 13.808, 10598.268, 192.143, 52626.670 20/06/26,12:34:18,14,11,1, 11.9,1,1, 13.808, 10598.278, 192.125, 52626.701 20/06/26,12:34:18,15,11,1, 11.9,1,1, 13.808, 10598.283, 192.166, 52626.713 20/06/26,12:34:18,16,11,1, 11.9,1,1, 13.808, 10598.289, 192.149, 52626.700 20/06/26,12:34:18,17,11,1, 11.9,1,1, 13.808, 10598.271, 192.147, 52626.689 20/06/26,12:34:18,18,11,1, 11.9,1,1, 13.808, 10598.288, 192.128, 52626.725 20/06/26,12:34:18,19,11,1, 11.9,1,1, 13.808, 10598.284, 192.140, 52626.685 20/06/26,12:34:19,00,12,1, 11.8,1,1, 13.809, 10598.357, 192.144, 52626.646 20/06/26,12:34:19,01,12,1, 11.8,1,1, 13.809, 10598.290, 192.138, 52626.653 20/06/26,12:34:19,02,12,1, 11.8,1,1, 13.809, 10598.270, 192.127, 52626.651 20/06/26,12:34:19,03,12,1, 11.8,1,1, 13.809, 10598.284, 192.140, 52626.653 20/06/26,12:34:19,04,12,1, 11.8,1,1, 13.809, 10598.294, 192.132, 52626.674 20/06/26,12:34:19,05,12,1, 11.8,1,1, 13.809, 10598.312, 192.129, 52626.671 20/06/26,12:34:19,06,12,1, 11.8,1,1, 13.809, 10598.334, 192.120, 52626.668 20/06/26,12:34:19,07,12,1, 11.8,1,1, 13.809, 10598.327, 192.149, 52626.660 20/06/26,12:34:19,08,12,1, 11.8,1,1, 13.809, 10598.300, 192.138, 52626.664 20/06/26,12:34:19,09,12,1, 11.8,1,1, 13.809, 10598.317, 192.161, 52626.647 20/06/26,12:34:19,10,12,1, 11.8,1,1, 13.809, 10598.308, 192.132, 52626.685 20/06/26,12:34:19,11,12,1, 11.8,1,1, 13.809, 10598.301, 192.126, 52626.676 20/06/26,12:34:19,12,12,1, 11.8,1,1, 13.809, 10598.341, 192.166, 52626.701 20/06/26,12:34:19,13,12,1, 11.8,1,1, 13.809, 10598.340, 192.119, 52626.660 20/06/26,12:34:19,14,12,1, 11.8,1,1, 13.809, 10598.327, 192.120, 52626.633 20/06/26,12:34:19,15,12,1, 11.8,1,1, 13.809, 10598.314, 192.153, 52626.669 20/06/26,12:34:19,16,12,1, 11.8,1,1, 13.809, 10598.327, 192.131, 52626.669 20/06/26,12:34:19,17,12,1, 11.8,1,1, 13.809, 10598.341, 192.138, 52626.644 20/06/26,12:34:19,18,12,1, 11.8,1,1, 13.809, 10598.321, 192.132, 52626.647 20/06/26,12:34:19,19,12,1, 11.8,1,1, 13.809, 10598.361, 192.144, 52626.646 20/06/26,12:34:20,00,12,1, 11.8,1,1, 13.806, 10598.423, 192.125, 52626.708 20/06/26,12:34:20,01,12,1, 11.8,1,1, 13.806, 10598.331, 192.147, 52626.652 20/06/26,12:34:20,02,12,1, 11.8,1,1, 13.806, 10598.361, 192.139, 52626.649 20/06/26,12:34:20,03,12,1, 11.8,1,1, 13.806, 10598.365, 192.120, 52626.656 20/06/26,12:34:20,04,12,1, 11.8,1,1, 13.806, 10598.367, 192.095, 52626.641 20/06/26,12:34:20,05,12,1, 11.8,1,1, 13.806, 10598.402, 192.139, 52626.669 20/06/26,12:34:20,06,12,1, 11.8,1,1, 13.806, 10598.402, 192.118, 52626.654 20/06/26,12:34:20,07,12,1, 11.8,1,1, 13.806, 10598.355, 192.163, 52626.715 20/06/26,12:34:20,08,12,1, 11.8,1,1, 13.806, 10598.374, 192.144, 52626.723 20/06/26,12:34:20,09,12,1, 11.8,1,1, 13.806, 10598.427, 192.153, 52626.732 20/06/26,12:34:20,10,12,1, 11.8,1,1, 13.806, 10598.412, 192.140, 52626.674 20/06/26,12:34:20,11,12,1, 11.8,1,1, 13.806, 10598.406, 192.156, 52626.677 20/06/26,12:34:20,12,12,1, 11.8,1,1, 13.806, 10598.410, 192.131, 52626.676 20/06/26,12:34:20,13,12,1, 11.8,1,1, 13.806, 10598.374, 192.131, 52626.662 20/06/26,12:34:20,14,12,1, 11.8,1,1, 13.806, 10598.418, 192.139, 52626.710 20/06/26,12:34:20,15,12,1, 11.8,1,1, 13.806, 10598.409, 192.143, 52626.725 20/06/26,12:34:20,16,12,1, 11.8,1,1, 13.806, 10598.425, 192.120, 52626.696 20/06/26,12:34:20,17,12,1, 11.8,1,1, 13.806, 10598.389, 192.124, 52626.688 20/06/26,12:34:20,18,12,1, 11.8,1,1, 13.806, 10598.413, 192.115, 52626.698 20/06/26,12:34:20,19,12,1, 11.8,1,1, 13.806, 10598.424, 192.125, 52626.708 20/06/26,12:34:21,00,12,1, 11.9,1,1, 13.808, 10598.474, 192.120, 52626.679 20/06/26,12:34:21,01,12,1, 11.9,1,1, 13.808, 10598.422, 192.137, 52626.670 20/06/26,12:34:21,02,12,1, 11.9,1,1, 13.808, 10598.425, 192.120, 52626.711 20/06/26,12:34:21,03,12,1, 11.9,1,1, 13.808, 10598.429, 192.147, 52626.697 20/06/26,12:34:21,04,12,1, 11.9,1,1, 13.808, 10598.448, 192.157, 52626.690 20/06/26,12:34:21,05,12,1, 11.9,1,1, 13.808, 10598.448, 192.124, 52626.726 20/06/26,12:34:21,06,12,1, 11.9,1,1, 13.808, 10598.453, 192.110, 52626.716 20/06/26,12:34:21,07,12,1, 11.9,1,1, 13.808, 10598.457, 192.127, 52626.709 20/06/26,12:34:21,08,12,1, 11.9,1,1, 13.808, 10598.466, 192.140, 52626.676 20/06/26,12:34:21,09,12,1, 11.9,1,1, 13.808, 10598.425, 192.169, 52626.994 20/06/26,12:34:21,10,12,1, 11.9,1,1, 13.808, 10598.508, 192.143, 52626.695 20/06/26,12:34:21,11,12,1, 11.9,1,1, 13.808, 10598.486, 192.111, 52626.642 20/06/26,12:34:21,12,12,1, 11.9,1,1, 13.808, 10598.478, 192.161, 52626.688 20/06/26,12:34:21,13,12,1, 11.9,1,1, 13.808, 10598.475, 192.128, 52626.698 20/06/26,12:34:21,14,12,1, 11.9,1,1, 13.808, 10598.429, 192.119, 52626.681 20/06/26,12:34:21,15,12,1, 11.9,1,1, 13.808, 10598.471, 192.135, 52626.668 20/06/26,12:34:21,16,12,1, 11.9,1,1, 13.808, 10598.465, 192.134, 52626.678 20/06/26,12:34:21,17,12,1, 11.9,1,1, 13.808, 10598.465, 192.126, 52626.662 20/06/26,12:34:21,18,12,1, 11.9,1,1, 13.808, 10598.468, 192.135, 52626.656 20/06/26,12:34:21,19,12,1, 11.9,1,1, 13.808, 10598.474, 192.120, 52626.679 20/06/26,12:34:22,00,12,1, 11.9,1,1, 13.808, 10598.524, 192.152, 52626.677 20/06/26,12:34:22,01,12,1, 11.9,1,1, 13.808, 10598.496, 192.123, 52626.661 20/06/26,12:34:22,02,12,1, 11.9,1,1, 13.808, 10598.485, 192.155, 52626.666 20/06/26,12:34:22,03,12,1, 11.9,1,1, 13.808, 10598.492, 192.115, 52626.684 20/06/26,12:34:22,04,12,1, 11.9,1,1, 13.808, 10598.490, 192.147, 52626.725 20/06/26,12:34:22,05,12,1, 11.9,1,1, 13.808, 10598.498, 192.124, 52626.700 20/06/26,12:34:22,06,12,1, 11.9,1,1, 13.808, 10598.509, 192.115, 52626.598 20/06/26,12:34:22,07,12,1, 11.9,1,1, 13.808, 10598.500, 192.123, 52626.695 20/06/26,12:34:22,08,12,1, 11.9,1,1, 13.808, 10598.500, 192.130, 52626.666 20/06/26,12:34:22,09,12,1, 11.9,1,1, 13.808, 10598.481, 192.108, 52626.654 20/06/26,12:34:22,10,12,1, 11.9,1,1, 13.808, 10598.506, 192.146, 52626.670 20/06/26,12:34:22,11,12,1, 11.9,1,1, 13.808, 10598.490, 192.153, 52626.677 20/06/26,12:34:22,12,12,1, 11.9,1,1, 13.808, 10598.522, 192.161, 52626.682 20/06/26,12:34:22,13,12,1, 11.9,1,1, 13.808, 10598.525, 192.133, 52626.675 20/06/26,12:34:22,14,12,1, 11.9,1,1, 13.808, 10598.516, 192.141, 52626.692 20/06/26,12:34:22,15,12,1, 11.9,1,1, 13.808, 10598.533, 192.148, 52626.690 20/06/26,12:34:22,16,12,1, 11.9,1,1, 13.808, 10598.514, 192.162, 52626.695 20/06/26,12:34:22,17,12,1, 11.9,1,1, 13.808, 10598.535, 192.134, 52626.685 20/06/26,12:34:22,18,12,1, 11.9,1,1, 13.808, 10598.529, 192.138, 52626.668 20/06/26,12:34:22,19,12,1, 11.9,1,1, 13.808, 10598.532, 192.152, 52626.677 20/06/26,12:34:23,00,12,1, 11.9,1,1, 13.812, 10598.540, 192.146, 52626.631 20/06/26,12:34:23,01,12,1, 11.9,1,1, 13.812, 10598.519, 192.160, 52626.636 20/06/26,12:34:23,02,12,1, 11.9,1,1, 13.812, 10598.508, 192.149, 52626.682 20/06/26,12:34:23,03,12,1, 11.9,1,1, 13.812, 10598.526, 192.145, 52626.652 20/06/26,12:34:23,04,12,1, 11.9,1,1, 13.812, 10598.522, 192.176, 52626.642 20/06/26,12:34:23,05,12,1, 11.9,1,1, 13.812, 10598.538, 192.155, 52626.673 20/06/26,12:34:23,06,12,1, 11.9,1,1, 13.812, 10598.547, 192.186, 52626.686 20/06/26,12:34:23,07,12,1, 11.9,1,1, 13.812, 10598.512, 192.143, 52626.674 20/06/26,12:34:23,08,12,1, 11.9,1,1, 13.812, 10598.550, 192.163, 52626.671 20/06/26,12:34:23,09,12,1, 11.9,1,1, 13.812, 10598.533, 192.171, 52626.658 20/06/26,12:34:23,10,12,1, 11.9,1,1, 13.812, 10598.568, 192.157, 52626.652 20/06/26,12:34:23,11,12,1, 11.9,1,1, 13.812, 10598.541, 192.165, 52626.666 20/06/26,12:34:23,12,12,1, 11.9,1,1, 13.812, 10598.558, 192.147, 52626.687 20/06/26,12:34:23,13,12,1, 11.9,1,1, 13.812, 10598.540, 192.148, 52626.646 20/06/26,12:34:23,14,12,1, 11.9,1,1, 13.812, 10598.559, 192.156, 52626.683 20/06/26,12:34:23,15,12,1, 11.9,1,1, 13.812, 10598.547, 192.151, 52626.632 20/06/26,12:34:23,16,12,1, 11.9,1,1, 13.812, 10598.534, 192.174, 52626.640 20/06/26,12:34:23,17,12,1, 11.9,1,1, 13.812, 10598.558, 192.181, 52626.663 20/06/26,12:34:23,18,12,1, 11.9,1,1, 13.812, 10598.572, 192.155, 52626.640 20/06/26,12:34:23,19,12,1, 11.9,1,1, 13.812, 10598.542, 192.146, 52626.631 20/06/26,12:34:24,00,12,1, 11.9,1,1, 13.805, 10598.557, 192.223, 52626.831 20/06/26,12:34:24,01,12,1, 11.9,1,1, 13.805, 10598.553, 192.186, 52626.657 20/06/26,12:34:24,02,12,1, 11.9,1,1, 13.805, 10598.553, 192.187, 52626.720 20/06/26,12:34:24,03,12,1, 11.9,1,1, 13.805, 10598.568, 192.191, 52626.621 20/06/26,12:34:24,04,12,1, 11.9,1,1, 13.805, 10598.564, 192.197, 52626.684 20/06/26,12:34:24,05,12,1, 11.9,1,1, 13.805, 10598.569, 192.186, 52626.656 20/06/26,12:34:24,06,12,1, 11.9,1,1, 13.805, 10598.581, 192.201, 52626.692 20/06/26,12:34:24,07,12,1, 11.9,1,1, 13.805, 10598.537, 192.209, 52626.639 20/06/26,12:34:24,08,12,1, 11.9,1,1, 13.805, 10598.557, 192.187, 52626.620 20/06/26,12:34:24,09,12,1, 11.9,1,1, 13.805, 10598.561, 192.181, 52626.639 20/06/26,12:34:24,10,12,1, 11.9,1,1, 13.805, 10598.565, 192.192, 52626.678 20/06/26,12:34:24,11,12,1, 11.9,1,1, 13.805, 10598.570, 192.198, 52626.638 20/06/26,12:34:24,12,12,1, 11.9,1,1, 13.805, 10598.586, 192.209, 52626.688 20/06/26,12:34:24,13,12,1, 11.9,1,1, 13.805, 10598.579, 192.198, 52626.702 20/06/26,12:34:24,14,12,1, 11.9,1,1, 13.805, 10598.594, 192.191, 52626.648 20/06/26,12:34:24,15,12,1, 11.9,1,1, 13.805, 10598.589, 192.202, 52626.653 20/06/26,12:34:24,16,12,1, 11.9,1,1, 13.805, 10598.586, 192.196, 52626.657 20/06/26,12:34:24,17,12,1, 11.9,1,1, 13.805, 10598.590, 192.205, 52626.630 20/06/26,12:34:24,18,12,1, 11.9,1,1, 13.805, 10598.591, 192.209, 52626.646 20/06/26,12:34:24,19,12,1, 11.9,1,1, 13.805, 10598.562, 192.223, 52626.831 20/06/26,12:34:25,00,12,1, 11.8,1,1, 13.806, 10598.615, 192.256, 52626.606 20/06/26,12:34:25,01,12,1, 11.8,1,1, 13.806, 10598.604, 192.234, 52626.737 20/06/26,12:34:25,02,12,1, 11.8,1,1, 13.806, 10598.594, 192.225, 52626.606 20/06/26,12:34:25,03,12,1, 11.8,1,1, 13.806, 10598.594, 192.201, 52626.623 20/06/26,12:34:25,04,12,1, 11.8,1,1, 13.806, 10598.597, 192.214, 52626.638 20/06/26,12:34:25,05,12,1, 11.8,1,1, 13.806, 10598.568, 192.228, 52626.634 20/06/26,12:34:25,06,12,1, 11.8,1,1, 13.806, 10598.567, 192.229, 52626.614 20/06/26,12:34:25,07,12,1, 11.8,1,1, 13.806, 10598.563, 192.234, 52626.624 20/06/26,12:34:25,08,12,1, 11.8,1,1, 13.806, 10598.573, 192.232, 52626.636 20/06/26,12:34:25,09,12,1, 11.8,1,1, 13.806, 10598.563, 192.226, 52626.605 20/06/26,12:34:25,10,12,1, 11.8,1,1, 13.806, 10598.587, 192.208, 52626.570 20/06/26,12:34:25,11,12,1, 11.8,1,1, 13.806, 10598.578, 192.217, 52626.636 20/06/26,12:34:25,12,12,1, 11.8,1,1, 13.806, 10598.578, 192.249, 52626.619 20/06/26,12:34:25,13,12,1, 11.8,1,1, 13.806, 10598.600, 192.229, 52626.639 20/06/26,12:34:25,14,12,1, 11.8,1,1, 13.806, 10598.624, 192.239, 52626.608 20/06/26,12:34:25,15,12,1, 11.8,1,1, 13.806, 10598.592, 192.231, 52626.648 20/06/26,12:34:25,16,12,1, 11.8,1,1, 13.806, 10598.619, 192.242, 52626.615 20/06/26,12:34:25,17,12,1, 11.8,1,1, 13.806, 10598.603, 192.247, 52626.624 20/06/26,12:34:25,18,12,1, 11.8,1,1, 13.806, 10598.611, 192.245, 52626.643 20/06/26,12:34:25,19,12,1, 11.8,1,1, 13.806, 10598.617, 192.256, 52626.606 20/06/26,12:34:26,00,12,1, 11.9,1,1, 13.807, 10598.607, 192.276, 52626.608 20/06/26,12:34:26,01,12,1, 11.9,1,1, 13.807, 10598.589, 192.236, 52626.633 20/06/26,12:34:26,02,12,1, 11.9,1,1, 13.807, 10598.595, 192.249, 52626.653 20/06/26,12:34:26,03,12,1, 11.9,1,1, 13.807, 10598.612, 192.251, 52626.620 20/06/26,12:34:26,04,12,1, 11.9,1,1, 13.807, 10598.586, 192.271, 52626.648 20/06/26,12:34:26,05,12,1, 11.9,1,1, 13.807, 10598.604, 192.247, 52626.604 20/06/26,12:34:26,06,12,1, 11.9,1,1, 13.807, 10598.615, 192.266, 52626.630 20/06/26,12:34:26,07,12,1, 11.9,1,1, 13.807, 10598.598, 192.232, 52626.580 20/06/26,12:34:26,08,12,1, 11.9,1,1, 13.807, 10598.605, 192.260, 52626.597 20/06/26,12:34:26,09,12,1, 11.9,1,1, 13.807, 10598.601, 192.258, 52626.607 20/06/26,12:34:26,10,12,1, 11.9,1,1, 13.807, 10598.607, 192.255, 52626.627 20/06/26,12:34:26,11,12,1, 11.9,1,1, 13.807, 10598.621, 192.258, 52626.625 20/06/26,12:34:26,12,12,1, 11.9,1,1, 13.807, 10598.610, 192.265, 52626.669 20/06/26,12:34:26,13,12,1, 11.9,1,1, 13.807, 10598.612, 192.246, 52626.625 20/06/26,12:34:26,14,12,1, 11.9,1,1, 13.807, 10598.625, 192.267, 52626.603 20/06/26,12:34:26,15,12,1, 11.9,1,1, 13.807, 10598.645, 192.290, 52626.653 20/06/26,12:34:26,16,12,1, 11.9,1,1, 13.807, 10598.630, 192.263, 52626.558 20/06/26,12:34:26,17,12,1, 11.9,1,1, 13.807, 10598.611, 192.274, 52626.620 20/06/26,12:34:26,18,12,1, 11.9,1,1, 13.807, 10598.619, 192.299, 52626.644 20/06/26,12:34:26,19,12,1, 11.9,1,1, 13.807, 10598.610, 192.276, 52626.608 20/06/26,12:34:27,00,12,1, 12.0,1,1, 13.811, 10598.615, 192.302, 52626.615 20/06/26,12:34:27,01,12,1, 12.0,1,1, 13.811, 10598.630, 192.261, 52626.465 20/06/26,12:34:27,02,12,1, 12.0,1,1, 13.811, 10598.635, 192.261, 52626.570 20/06/26,12:34:27,03,12,1, 12.0,1,1, 13.811, 10598.627, 192.310, 52626.593 20/06/26,12:34:27,04,12,1, 12.0,1,1, 13.811, 10598.647, 192.302, 52626.595 20/06/26,12:34:27,05,12,1, 12.0,1,1, 13.811, 10598.622, 192.308, 52626.632 20/06/26,12:34:27,06,12,1, 12.0,1,1, 13.811, 10598.638, 192.314, 52626.602 20/06/26,12:34:27,07,12,1, 12.0,1,1, 13.811, 10598.619, 192.307, 52626.624 20/06/26,12:34:27,08,12,1, 12.0,1,1, 13.811, 10598.648, 192.314, 52626.623 20/06/26,12:34:27,09,12,1, 12.0,1,1, 13.811, 10598.627, 192.313, 52626.629 20/06/26,12:34:27,10,12,1, 12.0,1,1, 13.811, 10598.630, 192.297, 52626.615 20/06/26,12:34:27,11,12,1, 12.0,1,1, 13.811, 10598.623, 192.326, 52626.636 20/06/26,12:34:27,12,12,1, 12.0,1,1, 13.811, 10598.628, 192.335, 52626.651 20/06/26,12:34:27,13,12,1, 12.0,1,1, 13.811, 10598.636, 192.343, 52626.692 20/06/26,12:34:27,14,12,1, 12.0,1,1, 13.811, 10598.635, 192.330, 52626.636 20/06/26,12:34:27,15,12,1, 12.0,1,1, 13.811, 10598.619, 192.304, 52626.606 20/06/26,12:34:27,16,12,1, 12.0,1,1, 13.811, 10598.646, 192.331, 52626.636 20/06/26,12:34:27,17,12,1, 12.0,1,1, 13.811, 10598.604, 192.332, 52626.601 20/06/26,12:34:27,18,12,1, 12.0,1,1, 13.811, 10598.624, 192.352, 52626.599 20/06/26,12:34:27,19,12,1, 12.0,1,1, 13.811, 10598.623, 192.302, 52626.615 20/06/26,12:34:28,00,12,1, 11.8,1,1, 13.807, 10598.615, 192.380, 52626.642 20/06/26,12:34:28,01,12,1, 11.8,1,1, 13.807, 10598.627, 192.362, 52626.642 20/06/26,12:34:28,02,12,1, 11.8,1,1, 13.807, 10598.617, 192.358, 52626.659 20/06/26,12:34:28,03,12,1, 11.8,1,1, 13.807, 10598.666, 192.348, 52626.638 20/06/26,12:34:28,04,12,1, 11.8,1,1, 13.807, 10598.634, 192.360, 52626.581 20/06/26,12:34:28,05,12,1, 11.8,1,1, 13.807, 10598.619, 192.336, 52626.588 20/06/26,12:34:28,06,12,1, 11.8,1,1, 13.807, 10598.630, 192.343, 52626.602 20/06/26,12:34:28,07,12,1, 11.8,1,1, 13.807, 10598.596, 192.353, 52626.618 20/06/26,12:34:28,08,12,1, 11.8,1,1, 13.807, 10598.615, 192.367, 52626.594 20/06/26,12:34:28,09,12,1, 11.8,1,1, 13.807, 10598.620, 192.363, 52626.650 20/06/26,12:34:28,10,12,1, 11.8,1,1, 13.807, 10598.611, 192.326, 52626.609 20/06/26,12:34:28,11,12,1, 11.8,1,1, 13.807, 10598.632, 192.368, 52626.640 20/06/26,12:34:28,12,12,1, 11.8,1,1, 13.807, 10598.625, 192.372, 52626.638 20/06/26,12:34:28,13,12,1, 11.8,1,1, 13.807, 10598.628, 192.395, 52626.628 20/06/26,12:34:28,14,12,1, 11.8,1,1, 13.807, 10598.635, 192.361, 52626.598 20/06/26,12:34:28,15,12,1, 11.8,1,1, 13.807, 10598.623, 192.364, 52626.600 20/06/26,12:34:28,16,12,1, 11.8,1,1, 13.807, 10598.630, 192.362, 52626.609 20/06/26,12:34:28,17,12,1, 11.8,1,1, 13.807, 10598.628, 192.358, 52626.606 20/06/26,12:34:28,18,12,1, 11.8,1,1, 13.807, 10598.617, 192.371, 52626.632 20/06/26,12:34:28,19,12,1, 11.8,1,1, 13.807, 10598.622, 192.380, 52626.642 20/06/26,12:34:29,00,12,1, 11.9,1,1, 13.804, 10598.615, 192.440, 52626.630 20/06/26,12:34:29,01,12,1, 11.9,1,1, 13.804, 10598.593, 192.378, 52626.636 20/06/26,12:34:29,02,12,1, 11.9,1,1, 13.804, 10598.632, 192.386, 52626.639 20/06/26,12:34:29,03,12,1, 11.9,1,1, 13.804, 10598.624, 192.374, 52626.628 20/06/26,12:34:29,04,12,1, 11.9,1,1, 13.804, 10598.632, 192.403, 52626.652 20/06/26,12:34:29,05,12,1, 11.9,1,1, 13.804, 10598.610, 192.403, 52626.635 20/06/26,12:34:29,06,12,1, 11.9,1,1, 13.804, 10598.615, 192.403, 52626.601 20/06/26,12:34:29,07,12,1, 11.9,1,1, 13.804, 10598.617, 192.387, 52626.630 20/06/26,12:34:29,08,12,1, 11.9,1,1, 13.804, 10598.633, 192.404, 52626.615 20/06/26,12:34:29,09,12,1, 11.9,1,1, 13.804, 10598.625, 192.399, 52626.652 20/06/26,12:34:29,10,12,1, 11.9,1,1, 13.804, 10598.622, 192.394, 52626.624 20/06/26,12:34:29,11,12,1, 11.9,1,1, 13.804, 10598.620, 192.379, 52626.609 20/06/26,12:34:29,12,12,1, 11.9,1,1, 13.804, 10598.606, 192.387, 52626.615 20/06/26,12:34:29,13,12,1, 11.9,1,1, 13.804, 10598.624, 192.395, 52626.614 20/06/26,12:34:29,14,12,1, 11.9,1,1, 13.804, 10598.602, 192.414, 52626.630 20/06/26,12:34:29,15,12,1, 11.9,1,1, 13.804, 10598.581, 192.381, 52626.632 20/06/26,12:34:29,16,12,1, 11.9,1,1, 13.804, 10598.623, 192.432, 52626.600 20/06/26,12:34:29,17,12,1, 11.9,1,1, 13.804, 10598.596, 192.408, 52626.650 20/06/26,12:34:29,18,12,1, 11.9,1,1, 13.804, 10598.592, 192.407, 52626.624 20/06/26,12:34:29,19,12,1, 11.9,1,1, 13.804, 10598.616, 192.440, 52626.630 20/06/26,12:34:30,00,12,1, 11.8,1,1, 13.807, 10598.574, 192.476, 52626.628 20/06/26,12:34:30,01,12,1, 11.8,1,1, 13.807, 10598.628, 192.421, 52626.650 20/06/26,12:34:30,02,12,1, 11.8,1,1, 13.807, 10598.617, 192.415, 52626.668 20/06/26,12:34:30,03,12,1, 11.8,1,1, 13.807, 10598.600, 192.439, 52626.629 20/06/26,12:34:30,04,12,1, 11.8,1,1, 13.807, 10598.625, 192.451, 52626.630 20/06/26,12:34:30,05,12,1, 11.8,1,1, 13.807, 10598.618, 192.418, 52626.606 20/06/26,12:34:30,06,12,1, 11.8,1,1, 13.807, 10598.579, 192.426, 52626.642 20/06/26,12:34:30,07,12,1, 11.8,1,1, 13.807, 10598.593, 192.460, 52626.649 20/06/26,12:34:30,08,12,1, 11.8,1,1, 13.807, 10598.606, 192.451, 52626.628 20/06/26,12:34:30,09,12,1, 11.8,1,1, 13.807, 10598.604, 192.451, 52626.626 20/06/26,12:34:30,10,12,1, 11.8,1,1, 13.807, 10598.585, 192.466, 52626.622 20/06/26,12:34:30,11,12,1, 11.8,1,1, 13.807, 10598.599, 192.467, 52626.641 20/06/26,12:34:30,12,12,1, 11.8,1,1, 13.807, 10598.583, 192.459, 52626.638 20/06/26,12:34:30,13,12,1, 11.8,1,1, 13.807, 10598.609, 192.454, 52626.664 20/06/26,12:34:30,14,12,1, 11.8,1,1, 13.807, 10598.605, 192.457, 52626.611 20/06/26,12:34:30,15,12,1, 11.8,1,1, 13.807, 10598.614, 192.463, 52626.584 20/06/26,12:34:30,16,12,1, 11.8,1,1, 13.807, 10598.598, 192.464, 52626.607 20/06/26,12:34:30,17,12,1, 11.8,1,1, 13.807, 10598.609, 192.476, 52626.620 20/06/26,12:34:30,18,12,1, 11.8,1,1, 13.807, 10598.619, 192.451, 52626.607 20/06/26,12:34:30,19,12,1, 11.8,1,1, 13.807, 10598.580, 192.476, 52626.628 20/06/26,12:34:31,00,12,1, 11.9,1,1, 13.808, 10598.565, 192.528, 52626.627 20/06/26,12:34:31,01,12,1, 11.9,1,1, 13.808, 10598.584, 192.499, 52626.622 20/06/26,12:34:31,02,12,1, 11.9,1,1, 13.808, 10598.591, 192.493, 52626.645 20/06/26,12:34:31,03,12,1, 11.9,1,1, 13.808, 10598.587, 192.512, 52626.588 20/06/26,12:34:31,04,12,1, 11.9,1,1, 13.808, 10598.585, 192.491, 52626.624 20/06/26,12:34:31,05,12,1, 11.9,1,1, 13.808, 10598.596, 192.497, 52626.598 20/06/26,12:34:31,06,12,1, 11.9,1,1, 13.808, 10598.613, 192.494, 52626.606 20/06/26,12:34:31,07,12,1, 11.9,1,1, 13.808, 10598.596, 192.493, 52626.561 20/06/26,12:34:31,08,12,1, 11.9,1,1, 13.808, 10598.606, 192.518, 52626.635 20/06/26,12:34:31,09,12,1, 11.9,1,1, 13.808, 10598.593, 192.506, 52626.588 20/06/26,12:34:31,10,12,1, 11.9,1,1, 13.808, 10598.585, 192.532, 52626.624 20/06/26,12:34:31,11,12,1, 11.9,1,1, 13.808, 10598.582, 192.513, 52626.594 20/06/26,12:34:31,12,12,1, 11.9,1,1, 13.808, 10598.600, 192.536, 52626.632 20/06/26,12:34:31,13,12,1, 11.9,1,1, 13.808, 10598.596, 192.535, 52626.632 20/06/26,12:34:31,14,12,1, 11.9,1,1, 13.808, 10598.591, 192.525, 52626.638 20/06/26,12:34:31,15,12,1, 11.9,1,1, 13.808, 10598.590, 192.528, 52626.619 20/06/26,12:34:31,16,12,1, 11.9,1,1, 13.808, 10598.576, 192.531, 52626.629 20/06/26,12:34:31,17,12,1, 11.9,1,1, 13.808, 10598.592, 192.552, 52626.632 20/06/26,12:34:31,18,12,1, 11.9,1,1, 13.808, 10598.581, 192.539, 52626.620 20/06/26,12:34:31,19,12,1, 11.9,1,1, 13.808, 10598.566, 192.528, 52626.627 20/06/26,12:34:32,00,12,1, 11.9,1,1, 13.805, 10598.532, 192.616, 52626.619 20/06/26,12:34:32,01,12,1, 11.9,1,1, 13.805, 10598.566, 192.563, 52626.648 20/06/26,12:34:32,02,12,1, 11.9,1,1, 13.805, 10598.565, 192.568, 52626.625 20/06/26,12:34:32,03,12,1, 11.9,1,1, 13.805, 10598.562, 192.558, 52626.592 20/06/26,12:34:32,04,12,1, 11.9,1,1, 13.805, 10598.571, 192.559, 52626.605 20/06/26,12:34:32,05,12,1, 11.9,1,1, 13.805, 10598.561, 192.551, 52626.591 20/06/26,12:34:32,06,12,1, 11.9,1,1, 13.805, 10598.547, 192.570, 52626.629 20/06/26,12:34:32,07,12,1, 11.9,1,1, 13.805, 10598.580, 192.550, 52626.598 20/06/26,12:34:32,08,12,1, 11.9,1,1, 13.805, 10598.589, 192.569, 52626.630 20/06/26,12:34:32,09,12,1, 11.9,1,1, 13.805, 10598.585, 192.561, 52626.600 20/06/26,12:34:32,10,12,1, 11.9,1,1, 13.805, 10598.571, 192.569, 52626.609 20/06/26,12:34:32,11,12,1, 11.9,1,1, 13.805, 10598.555, 192.598, 52626.607 20/06/26,12:34:32,12,12,1, 11.9,1,1, 13.805, 10598.586, 192.583, 52626.634 20/06/26,12:34:32,13,12,1, 11.9,1,1, 13.805, 10598.547, 192.599, 52626.688 20/06/26,12:34:32,14,12,1, 11.9,1,1, 13.805, 10598.569, 192.578, 52626.620 20/06/26,12:34:32,15,12,1, 11.9,1,1, 13.805, 10598.561, 192.593, 52626.684 20/06/26,12:34:32,16,12,1, 11.9,1,1, 13.805, 10598.559, 192.604, 52626.568 20/06/26,12:34:32,17,12,1, 11.9,1,1, 13.805, 10598.536, 192.581, 52626.582 20/06/26,12:34:32,18,12,1, 11.9,1,1, 13.805, 10598.569, 192.595, 52626.618 20/06/26,12:34:32,19,12,1, 11.9,1,1, 13.805, 10598.537, 192.616, 52626.619 20/06/26,12:34:33,00,12,1, 11.9,1,1, 13.811, 10598.499, 192.630, 52626.624 20/06/26,12:34:33,01,12,1, 11.9,1,1, 13.811, 10598.553, 192.599, 52626.599 20/06/26,12:34:33,02,12,1, 11.9,1,1, 13.811, 10598.535, 192.619, 52626.630 20/06/26,12:34:33,03,12,1, 11.9,1,1, 13.811, 10598.555, 192.622, 52626.635 20/06/26,12:34:33,04,12,1, 11.9,1,1, 13.811, 10598.530, 192.624, 52626.633 20/06/26,12:34:33,05,12,1, 11.9,1,1, 13.811, 10598.541, 192.616, 52626.654 20/06/26,12:34:33,06,12,1, 11.9,1,1, 13.811, 10598.535, 192.594, 52626.639 20/06/26,12:34:33,07,12,1, 11.9,1,1, 13.811, 10598.545, 192.600, 52626.623 20/06/26,12:34:33,08,12,1, 11.9,1,1, 13.811, 10598.541, 192.599, 52626.610 20/06/26,12:34:33,09,12,1, 11.9,1,1, 13.811, 10598.531, 192.619, 52626.631 20/06/26,12:34:33,10,12,1, 11.9,1,1, 13.811, 10598.524, 192.610, 52626.621 20/06/26,12:34:33,11,12,1, 11.9,1,1, 13.811, 10598.555, 192.613, 52626.637 20/06/26,12:34:33,12,12,1, 11.9,1,1, 13.811, 10598.537, 192.622, 52626.593 20/06/26,12:34:33,13,12,1, 11.9,1,1, 13.811, 10598.536, 192.633, 52626.606 20/06/26,12:34:33,14,12,1, 11.9,1,1, 13.811, 10598.540, 192.643, 52626.625 20/06/26,12:34:33,15,12,1, 11.9,1,1, 13.811, 10598.535, 192.645, 52626.634 20/06/26,12:34:33,16,12,1, 11.9,1,1, 13.811, 10598.524, 192.637, 52626.659 20/06/26,12:34:33,17,12,1, 11.9,1,1, 13.811, 10598.521, 192.614, 52626.617 20/06/26,12:34:33,18,12,1, 11.9,1,1, 13.811, 10598.520, 192.644, 52626.660 20/06/26,12:34:33,19,12,1, 11.9,1,1, 13.811, 10598.500, 192.630, 52626.624 20/06/26,12:34:34,00,12,1, 11.9,1,1, 13.805, 10598.474, 192.737, 52626.582 20/06/26,12:34:34,01,12,1, 11.9,1,1, 13.805, 10598.506, 192.636, 52626.605 20/06/26,12:34:34,02,12,1, 11.9,1,1, 13.805, 10598.506, 192.662, 52626.583 20/06/26,12:34:34,03,12,1, 11.9,1,1, 13.805, 10598.501, 192.675, 52626.606 20/06/26,12:34:34,04,12,1, 11.9,1,1, 13.805, 10598.499, 192.679, 52626.604 20/06/26,12:34:34,05,12,1, 11.9,1,1, 13.805, 10598.529, 192.681, 52626.634 20/06/26,12:34:34,06,12,1, 11.9,1,1, 13.805, 10598.499, 192.694, 52626.675 20/06/26,12:34:34,07,12,1, 11.9,1,1, 13.805, 10598.503, 192.695, 52626.652 20/06/26,12:34:34,08,12,1, 11.9,1,1, 13.805, 10598.499, 192.720, 52626.621 20/06/26,12:34:34,09,12,1, 11.9,1,1, 13.805, 10598.522, 192.700, 52626.618 20/06/26,12:34:34,10,12,1, 11.9,1,1, 13.805, 10598.508, 192.705, 52626.628 20/06/26,12:34:34,11,12,1, 11.9,1,1, 13.805, 10598.513, 192.702, 52626.584 20/06/26,12:34:34,12,12,1, 11.9,1,1, 13.805, 10598.516, 192.705, 52626.581 20/06/26,12:34:34,13,12,1, 11.9,1,1, 13.805, 10598.491, 192.704, 52626.595 20/06/26,12:34:34,14,12,1, 11.9,1,1, 13.805, 10598.492, 192.719, 52626.567 20/06/26,12:34:34,15,12,1, 11.9,1,1, 13.805, 10598.516, 192.748, 52626.665 20/06/26,12:34:34,16,12,1, 11.9,1,1, 13.805, 10598.492, 192.736, 52626.622 20/06/26,12:34:34,17,12,1, 11.9,1,1, 13.805, 10598.528, 192.755, 52626.666 20/06/26,12:34:34,18,12,1, 11.9,1,1, 13.805, 10598.531, 192.714, 52626.602 20/06/26,12:34:34,19,12,1, 11.9,1,1, 13.805, 10598.478, 192.737, 52626.582 20/06/26,12:34:35,00,12,1, 11.9,1,1, 13.811, 10598.474, 192.792, 52626.570 20/06/26,12:34:35,01,12,1, 11.9,1,1, 13.811, 10598.504, 192.759, 52626.618 20/06/26,12:34:35,02,12,1, 11.9,1,1, 13.811, 10598.487, 192.777, 52626.612 20/06/26,12:34:35,03,12,1, 11.9,1,1, 13.811, 10598.502, 192.757, 52626.606 20/06/26,12:34:35,04,12,1, 11.9,1,1, 13.811, 10598.493, 192.738, 52626.568 20/06/26,12:34:35,05,12,1, 11.9,1,1, 13.811, 10598.471, 192.742, 52626.576 20/06/26,12:34:35,06,12,1, 11.9,1,1, 13.811, 10598.494, 192.769, 52626.588 20/06/26,12:34:35,07,12,1, 11.9,1,1, 13.811, 10598.484, 192.751, 52626.636 20/06/26,12:34:35,08,12,1, 11.9,1,1, 13.811, 10598.478, 192.761, 52626.616 20/06/26,12:34:35,09,12,1, 11.9,1,1, 13.811, 10598.494, 192.785, 52626.628 20/06/26,12:34:35,10,12,1, 11.9,1,1, 13.811, 10598.488, 192.779, 52626.646 20/06/26,12:34:35,11,12,1, 11.9,1,1, 13.811, 10598.484, 192.790, 52626.589 20/06/26,12:34:35,12,12,1, 11.9,1,1, 13.811, 10598.482, 192.787, 52626.635 20/06/26,12:34:35,13,12,1, 11.9,1,1, 13.811, 10598.468, 192.795, 52626.591 20/06/26,12:34:35,14,12,1, 11.9,1,1, 13.811, 10598.481, 192.800, 52626.650 20/06/26,12:34:35,15,12,1, 11.9,1,1, 13.811, 10598.463, 192.776, 52626.633 20/06/26,12:34:35,16,12,1, 11.9,1,1, 13.811, 10598.486, 192.799, 52626.602 20/06/26,12:34:35,17,12,1, 11.9,1,1, 13.811, 10598.466, 192.808, 52626.604 20/06/26,12:34:35,18,12,1, 11.9,1,1, 13.811, 10598.487, 192.768, 52626.585 20/06/26,12:34:35,19,12,1, 11.9,1,1, 13.811, 10598.481, 192.792, 52626.570 20/06/26,12:34:36,00,12,1, 11.8,1,1, 13.809, 10598.423, 192.913, 52626.653 20/06/26,12:34:36,01,12,1, 11.8,1,1, 13.809, 10598.484, 192.815, 52626.616 20/06/26,12:34:36,02,12,1, 11.8,1,1, 13.809, 10598.454, 192.847, 52626.609 20/06/26,12:34:36,03,12,1, 11.8,1,1, 13.809, 10598.451, 192.841, 52626.618 20/06/26,12:34:36,04,12,1, 11.8,1,1, 13.809, 10598.475, 192.828, 52626.623 20/06/26,12:34:36,05,12,1, 11.8,1,1, 13.809, 10598.448, 192.832, 52626.600 20/06/26,12:34:36,06,12,1, 11.8,1,1, 13.809, 10598.464, 192.842, 52626.652 20/06/26,12:34:36,07,12,1, 11.8,1,1, 13.809, 10598.445, 192.814, 52626.607 20/06/26,12:34:36,08,12,1, 11.8,1,1, 13.809, 10598.443, 192.849, 52626.589 20/06/26,12:34:36,09,12,1, 11.8,1,1, 13.809, 10598.456, 192.827, 52626.593 20/06/26,12:34:36,10,12,1, 11.8,1,1, 13.809, 10598.455, 192.831, 52626.633 20/06/26,12:34:36,11,12,1, 11.8,1,1, 13.809, 10598.438, 192.851, 52626.617 20/06/26,12:34:36,12,12,1, 11.8,1,1, 13.809, 10598.434, 192.851, 52626.621 20/06/26,12:34:36,13,12,1, 11.8,1,1, 13.809, 10598.428, 192.884, 52626.614 20/06/26,12:34:36,14,12,1, 11.8,1,1, 13.809, 10598.437, 192.868, 52626.628 20/06/26,12:34:36,15,12,1, 11.8,1,1, 13.809, 10598.417, 192.873, 52626.614 20/06/26,12:34:36,16,12,1, 11.8,1,1, 13.809, 10598.432, 192.886, 52626.657 20/06/26,12:34:36,17,12,1, 11.8,1,1, 13.809, 10598.431, 192.880, 52626.606 20/06/26,12:34:36,18,12,1, 11.8,1,1, 13.809, 10598.430, 192.897, 52626.652 20/06/26,12:34:36,19,12,1, 11.8,1,1, 13.809, 10598.425, 192.913, 52626.653 20/06/26,12:34:37,00,12,1, 11.9,1,1, 13.806, 10598.407, 192.976, 52626.638 20/06/26,12:34:37,01,12,1, 11.9,1,1, 13.806, 10598.436, 192.900, 52626.614 20/06/26,12:34:37,02,12,1, 11.9,1,1, 13.806, 10598.423, 192.893, 52626.633 20/06/26,12:34:37,03,12,1, 11.9,1,1, 13.806, 10598.435, 192.931, 52626.684 20/06/26,12:34:37,04,12,1, 11.9,1,1, 13.806, 10598.438, 192.902, 52626.638 20/06/26,12:34:37,05,12,1, 11.9,1,1, 13.806, 10598.412, 192.921, 52626.598 20/06/26,12:34:37,06,12,1, 11.9,1,1, 13.806, 10598.407, 192.916, 52626.628 20/06/26,12:34:37,07,12,1, 11.9,1,1, 13.806, 10598.437, 192.901, 52626.617 20/06/26,12:34:37,08,12,1, 11.9,1,1, 13.806, 10598.413, 192.931, 52626.628 20/06/26,12:34:37,09,12,1, 11.9,1,1, 13.806, 10598.434, 192.961, 52626.610 20/06/26,12:34:37,10,12,1, 11.9,1,1, 13.806, 10598.439, 192.936, 52626.689 20/06/26,12:34:37,11,12,1, 11.9,1,1, 13.806, 10598.415, 192.953, 52626.642 20/06/26,12:34:37,12,12,1, 11.9,1,1, 13.806, 10598.384, 192.916, 52626.672 20/06/26,12:34:37,13,12,1, 11.9,1,1, 13.806, 10598.418, 192.947, 52626.641 20/06/26,12:34:37,14,12,1, 11.9,1,1, 13.806, 10598.406, 192.944, 52626.619 20/06/26,12:34:37,15,12,1, 11.9,1,1, 13.806, 10598.415, 192.947, 52626.623 20/06/26,12:34:37,16,12,1, 11.9,1,1, 13.806, 10598.407, 192.969, 52626.661 20/06/26,12:34:37,17,12,1, 11.9,1,1, 13.806, 10598.396, 192.956, 52626.617 20/06/26,12:34:37,18,12,1, 11.9,1,1, 13.806, 10598.420, 192.941, 52626.621 20/06/26,12:34:37,19,12,1, 11.9,1,1, 13.806, 10598.411, 192.976, 52626.638 20/06/26,12:34:38,00,12,1, 11.9,1,1, 13.806, 10598.357, 193.027, 52626.662 20/06/26,12:34:38,01,12,1, 11.9,1,1, 13.806, 10598.427, 192.980, 52626.609 20/06/26,12:34:38,02,12,1, 11.9,1,1, 13.806, 10598.373, 192.946, 52626.616 20/06/26,12:34:38,03,12,1, 11.9,1,1, 13.806, 10598.401, 192.971, 52626.612 20/06/26,12:34:38,04,12,1, 11.9,1,1, 13.806, 10598.371, 192.996, 52626.635 20/06/26,12:34:38,05,12,1, 11.9,1,1, 13.806, 10598.369, 192.996, 52626.634 20/06/26,12:34:38,06,12,1, 11.9,1,1, 13.806, 10598.397, 193.012, 52626.581 20/06/26,12:34:38,07,12,1, 11.9,1,1, 13.806, 10598.363, 193.013, 52626.638 20/06/26,12:34:38,08,12,1, 11.9,1,1, 13.806, 10598.366, 192.996, 52626.614 20/06/26,12:34:38,09,12,1, 11.9,1,1, 13.806, 10598.411, 192.995, 52626.429 20/06/26,12:34:38,10,12,1, 11.9,1,1, 13.806, 10598.323, 192.989, 52626.510 20/06/26,12:34:38,11,12,1, 11.9,1,1, 13.806, 10598.391, 193.007, 52626.630 20/06/26,12:34:38,12,12,1, 11.9,1,1, 13.806, 10598.353, 193.027, 52626.625 20/06/26,12:34:38,13,12,1, 11.9,1,1, 13.806, 10598.354, 193.004, 52626.584 20/06/26,12:34:38,14,12,1, 11.9,1,1, 13.806, 10598.349, 193.001, 52626.615 20/06/26,12:34:38,15,12,1, 11.9,1,1, 13.806, 10598.360, 193.021, 52626.647 20/06/26,12:34:38,16,12,1, 11.9,1,1, 13.806, 10598.364, 193.021, 52626.666 20/06/26,12:34:38,17,12,1, 11.9,1,1, 13.806, 10598.357, 193.014, 52626.638 20/06/26,12:34:38,18,12,1, 11.9,1,1, 13.806, 10598.356, 193.014, 52626.626 20/06/26,12:34:38,19,12,1, 11.9,1,1, 13.806, 10598.362, 193.027, 52626.662 20/06/26,12:34:39,00,12,1, 11.9,1,1, 13.808, 10598.265, 193.135, 52626.714 20/06/26,12:34:39,01,12,1, 11.9,1,1, 13.808, 10598.361, 193.056, 52626.658 20/06/26,12:34:39,02,12,1, 11.9,1,1, 13.808, 10598.322, 193.061, 52626.628 20/06/26,12:34:39,03,12,1, 11.9,1,1, 13.808, 10598.310, 193.079, 52626.624 20/06/26,12:34:39,04,12,1, 11.9,1,1, 13.808, 10598.349, 193.067, 52626.620 20/06/26,12:34:39,05,12,1, 11.9,1,1, 13.808, 10598.301, 193.088, 52626.650 20/06/26,12:34:39,06,12,1, 11.9,1,1, 13.808, 10598.303, 193.081, 52626.637 20/06/26,12:34:39,07,12,1, 11.9,1,1, 13.808, 10598.336, 193.089, 52626.644 20/06/26,12:34:39,08,12,1, 11.9,1,1, 13.808, 10598.308, 193.109, 52626.628 20/06/26,12:34:39,09,12,1, 11.9,1,1, 13.808, 10598.284, 193.098, 52626.685 20/06/26,12:34:39,10,12,1, 11.9,1,1, 13.808, 10598.286, 193.090, 52626.646 20/06/26,12:34:39,11,12,1, 11.9,1,1, 13.808, 10598.290, 193.082, 52626.648 20/06/26,12:34:39,12,12,1, 11.9,1,1, 13.808, 10598.332, 193.090, 52626.705 20/06/26,12:34:39,13,12,1, 11.9,1,1, 13.808, 10598.309, 193.109, 52626.645 20/06/26,12:34:39,14,12,1, 11.9,1,1, 13.808, 10598.315, 193.110, 52626.666 20/06/26,12:34:39,15,12,1, 11.9,1,1, 13.808, 10598.320, 193.110, 52626.665 20/06/26,12:34:39,16,12,1, 11.9,1,1, 13.808, 10598.301, 193.101, 52626.639 20/06/26,12:34:39,17,12,1, 11.9,1,1, 13.808, 10598.317, 193.119, 52626.612 20/06/26,12:34:39,18,12,1, 11.9,1,1, 13.808, 10598.316, 193.106, 52626.661 20/06/26,12:34:39,19,12,1, 11.9,1,1, 13.808, 10598.267, 193.135, 52626.714 20/06/26,12:34:40,00,12,1, 11.7,1,1, 13.810, 10598.240, 193.216, 52626.659 20/06/26,12:34:40,01,12,1, 11.7,1,1, 13.810, 10598.286, 193.115, 52626.660 20/06/26,12:34:40,02,12,1, 11.7,1,1, 13.810, 10598.277, 193.139, 52626.698 20/06/26,12:34:40,03,12,1, 11.7,1,1, 13.810, 10598.260, 193.123, 52626.669 20/06/26,12:34:40,04,12,1, 11.7,1,1, 13.810, 10598.273, 193.141, 52626.640 20/06/26,12:34:40,05,12,1, 11.7,1,1, 13.810, 10598.265, 193.129, 52626.652 20/06/26,12:34:40,06,12,1, 11.7,1,1, 13.810, 10598.244, 193.150, 52626.630 20/06/26,12:34:40,07,12,1, 11.7,1,1, 13.810, 10598.298, 193.173, 52626.609 20/06/26,12:34:40,08,12,1, 11.7,1,1, 13.810, 10598.274, 193.168, 52626.648 20/06/26,12:34:40,09,12,1, 11.7,1,1, 13.810, 10598.247, 193.159, 52626.613 20/06/26,12:34:40,10,12,1, 11.7,1,1, 13.810, 10598.241, 193.173, 52626.651 20/06/26,12:34:40,11,12,1, 11.7,1,1, 13.810, 10598.249, 193.175, 52626.639 20/06/26,12:34:40,12,12,1, 11.7,1,1, 13.810, 10598.254, 193.176, 52626.631 20/06/26,12:34:40,13,12,1, 11.7,1,1, 13.810, 10598.261, 193.181, 52626.664 20/06/26,12:34:40,14,12,1, 11.7,1,1, 13.810, 10598.258, 193.189, 52626.624 20/06/26,12:34:40,15,12,1, 11.7,1,1, 13.810, 10598.268, 193.189, 52626.666 20/06/26,12:34:40,16,12,1, 11.7,1,1, 13.810, 10598.239, 193.195, 52626.644 20/06/26,12:34:40,17,12,1, 11.7,1,1, 13.810, 10598.218, 193.176, 52626.673 20/06/26,12:34:40,18,12,1, 11.7,1,1, 13.810, 10598.216, 193.213, 52626.646 20/06/26,12:34:40,19,12,1, 11.7,1,1, 13.810, 10598.248, 193.216, 52626.659 20/06/26,12:34:41,00,12,1, 11.8,1,1, 13.811, 10598.215, 193.307, 52626.695 20/06/26,12:34:41,01,12,1, 11.8,1,1, 13.811, 10598.256, 193.225, 52626.661 20/06/26,12:34:41,02,12,1, 11.8,1,1, 13.811, 10598.233, 193.216, 52626.631 20/06/26,12:34:41,03,12,1, 11.8,1,1, 13.811, 10598.227, 193.218, 52626.633 20/06/26,12:34:41,04,12,1, 11.8,1,1, 13.811, 10598.242, 193.220, 52626.676 20/06/26,12:34:41,05,12,1, 11.8,1,1, 13.811, 10598.237, 193.241, 52626.633 20/06/26,12:34:41,06,12,1, 11.8,1,1, 13.811, 10598.234, 193.251, 52626.684 20/06/26,12:34:41,07,12,1, 11.8,1,1, 13.811, 10598.223, 193.247, 52626.641 20/06/26,12:34:41,08,12,1, 11.8,1,1, 13.811, 10598.261, 193.232, 52626.650 20/06/26,12:34:41,09,12,1, 11.8,1,1, 13.811, 10598.226, 193.270, 52626.636 20/06/26,12:34:41,10,12,1, 11.8,1,1, 13.811, 10598.224, 193.271, 52626.610 20/06/26,12:34:41,11,12,1, 11.8,1,1, 13.811, 10598.211, 193.261, 52626.710 20/06/26,12:34:41,12,12,1, 11.8,1,1, 13.811, 10598.232, 193.281, 52626.753 20/06/26,12:34:41,13,12,1, 11.8,1,1, 13.811, 10598.218, 193.288, 52626.624 20/06/26,12:34:41,14,12,1, 11.8,1,1, 13.811, 10598.206, 193.279, 52626.643 20/06/26,12:34:41,15,12,1, 11.8,1,1, 13.811, 10598.175, 193.297, 52626.670 20/06/26,12:34:41,16,12,1, 11.8,1,1, 13.811, 10598.207, 193.299, 52626.654 20/06/26,12:34:41,17,12,1, 11.8,1,1, 13.811, 10598.200, 193.270, 52626.652 20/06/26,12:34:41,18,12,1, 11.8,1,1, 13.811, 10598.229, 193.279, 52626.681 20/06/26,12:34:41,19,12,1, 11.8,1,1, 13.811, 10598.222, 193.307, 52626.695 20/06/26,12:34:42,00,12,1, 11.9,1,1, 13.807, 10598.140, 193.366, 52626.674 20/06/26,12:34:42,01,12,1, 11.9,1,1, 13.807, 10598.184, 193.298, 52626.675 20/06/26,12:34:42,02,12,1, 11.9,1,1, 13.807, 10598.195, 193.322, 52626.654 20/06/26,12:34:42,03,12,1, 11.9,1,1, 13.807, 10598.188, 193.314, 52626.678 20/06/26,12:34:42,04,12,1, 11.9,1,1, 13.807, 10598.181, 193.296, 52626.635 20/06/26,12:34:42,05,12,1, 11.9,1,1, 13.807, 10598.194, 193.325, 52626.682 20/06/26,12:34:42,06,12,1, 11.9,1,1, 13.807, 10598.171, 193.327, 52626.688 20/06/26,12:34:42,07,12,1, 11.9,1,1, 13.807, 10598.212, 193.332, 52626.702 20/06/26,12:34:42,08,12,1, 11.9,1,1, 13.807, 10598.197, 193.338, 52626.685 20/06/26,12:34:42,09,12,1, 11.9,1,1, 13.807, 10598.184, 193.338, 52626.673 20/06/26,12:34:42,10,12,1, 11.9,1,1, 13.807, 10598.185, 193.350, 52626.746 20/06/26,12:34:42,11,12,1, 11.9,1,1, 13.807, 10598.172, 193.342, 52626.662 20/06/26,12:34:42,12,12,1, 11.9,1,1, 13.807, 10598.147, 193.365, 52626.683 20/06/26,12:34:42,13,12,1, 11.9,1,1, 13.807, 10598.152, 193.356, 52626.666 20/06/26,12:34:42,14,12,1, 11.9,1,1, 13.807, 10598.161, 193.353, 52626.679 20/06/26,12:34:42,15,12,1, 11.9,1,1, 13.807, 10598.161, 193.350, 52626.722 20/06/26,12:34:42,16,12,1, 11.9,1,1, 13.807, 10598.151, 193.356, 52626.693 20/06/26,12:34:42,17,12,1, 11.9,1,1, 13.807, 10598.135, 193.386, 52626.708 20/06/26,12:34:42,18,12,1, 11.9,1,1, 13.807, 10598.136, 193.352, 52626.679 20/06/26,12:34:42,19,12,1, 11.9,1,1, 13.807, 10598.143, 193.366, 52626.674 20/06/26,12:34:43,00,12,1, 11.9,1,1, 13.806, 10598.090, 193.457, 52626.685 20/06/26,12:34:43,01,12,1, 11.9,1,1, 13.806, 10598.116, 193.376, 52626.692 20/06/26,12:34:43,02,12,1, 11.9,1,1, 13.806, 10598.109, 193.360, 52626.661 20/06/26,12:34:43,03,12,1, 11.9,1,1, 13.806, 10598.131, 193.381, 52626.652 20/06/26,12:34:43,04,12,1, 11.9,1,1, 13.806, 10598.146, 193.396, 52626.655 20/06/26,12:34:43,05,12,1, 11.9,1,1, 13.806, 10598.151, 193.425, 52626.644 20/06/26,12:34:43,06,12,1, 11.9,1,1, 13.806, 10598.110, 193.420, 52626.659 20/06/26,12:34:43,07,12,1, 11.9,1,1, 13.806, 10598.130, 193.406, 52626.665 20/06/26,12:34:43,08,12,1, 11.9,1,1, 13.806, 10598.111, 193.399, 52626.680 20/06/26,12:34:43,09,12,1, 11.9,1,1, 13.806, 10598.128, 193.418, 52626.724 20/06/26,12:34:43,10,12,1, 11.9,1,1, 13.806, 10598.106, 193.400, 52626.645 20/06/26,12:34:43,11,12,1, 11.9,1,1, 13.806, 10598.105, 193.406, 52626.678 20/06/26,12:34:43,12,12,1, 11.9,1,1, 13.806, 10598.137, 193.449, 52626.703 20/06/26,12:34:43,13,12,1, 11.9,1,1, 13.806, 10598.089, 193.440, 52626.702 20/06/26,12:34:43,14,12,1, 11.9,1,1, 13.806, 10598.100, 193.422, 52626.670 20/06/26,12:34:43,15,12,1, 11.9,1,1, 13.806, 10598.104, 193.409, 52626.495 20/06/26,12:34:43,16,12,1, 11.9,1,1, 13.806, 10598.082, 193.467, 52626.707 20/06/26,12:34:43,17,12,1, 11.9,1,1, 13.806, 10598.080, 193.449, 52626.687 20/06/26,12:34:43,18,12,1, 11.9,1,1, 13.806, 10598.084, 193.457, 52626.701 20/06/26,12:34:43,19,12,1, 11.9,1,1, 13.806, 10598.097, 193.457, 52626.685 20/06/26,12:34:44,00,11,1, 11.9,1,1, 13.807, 10598.056, 193.531, 52626.672 20/06/26,12:34:44,01,11,1, 11.9,1,1, 13.807, 10598.086, 193.497, 52626.804 20/06/26,12:34:44,02,11,1, 11.9,1,1, 13.807, 10598.068, 193.456, 52626.704 20/06/26,12:34:44,03,11,1, 11.9,1,1, 13.807, 10598.086, 193.498, 52626.673 20/06/26,12:34:44,04,11,1, 11.9,1,1, 13.807, 10598.082, 193.478, 52626.647 20/06/26,12:34:44,05,11,1, 11.9,1,1, 13.807, 10598.076, 193.513, 52626.657 20/06/26,12:34:44,06,11,1, 11.9,1,1, 13.807, 10598.112, 193.501, 52626.679 20/06/26,12:34:44,07,11,1, 11.9,1,1, 13.807, 10598.079, 193.495, 52626.687 20/06/26,12:34:44,08,11,1, 11.9,1,1, 13.807, 10598.077, 193.486, 52626.687 20/06/26,12:34:44,09,11,1, 11.9,1,1, 13.807, 10598.094, 193.489, 52626.718 20/06/26,12:34:44,10,11,1, 11.9,1,1, 13.807, 10598.081, 193.497, 52626.668 20/06/26,12:34:44,11,11,1, 11.9,1,1, 13.807, 10598.094, 193.514, 52626.665 20/06/26,12:34:44,12,11,1, 11.9,1,1, 13.807, 10598.061, 193.512, 52626.654 20/06/26,12:34:44,13,11,1, 11.9,1,1, 13.807, 10598.059, 193.508, 52626.644 20/06/26,12:34:44,14,11,1, 11.9,1,1, 13.807, 10598.050, 193.501, 52626.639 20/06/26,12:34:44,15,11,1, 11.9,1,1, 13.807, 10598.099, 193.541, 52626.667 20/06/26,12:34:44,16,11,1, 11.9,1,1, 13.807, 10598.038, 193.564, 52626.686 20/06/26,12:34:44,17,11,1, 11.9,1,1, 13.807, 10598.046, 193.527, 52626.645 20/06/26,12:34:44,18,11,1, 11.9,1,1, 13.807, 10598.074, 193.528, 52626.674 20/06/26,12:34:44,19,11,1, 11.9,1,1, 13.807, 10598.061, 193.531, 52626.672 20/06/26,12:34:45,00,11,1, 11.8,1,1, 13.808, 10598.023, 193.622, 52626.636 20/06/26,12:34:45,01,11,1, 11.8,1,1, 13.808, 10598.055, 193.564, 52626.672 20/06/26,12:34:45,02,11,1, 11.8,1,1, 13.808, 10598.068, 193.546, 52626.695 20/06/26,12:34:45,03,11,1, 11.8,1,1, 13.808, 10598.070, 193.526, 52626.682 20/06/26,12:34:45,04,11,1, 11.8,1,1, 13.808, 10598.030, 193.532, 52626.678 20/06/26,12:34:45,05,11,1, 11.8,1,1, 13.808, 10598.044, 193.570, 52626.679 20/06/26,12:34:45,06,11,1, 11.8,1,1, 13.808, 10598.036, 193.563, 52626.698 20/06/26,12:34:45,07,11,1, 11.8,1,1, 13.808, 10598.023, 193.581, 52626.673 20/06/26,12:34:45,08,11,1, 11.8,1,1, 13.808, 10598.027, 193.590, 52626.696 20/06/26,12:34:45,09,11,1, 11.8,1,1, 13.808, 10598.045, 193.583, 52626.668 20/06/26,12:34:45,10,11,1, 11.8,1,1, 13.808, 10598.039, 193.551, 52626.669 20/06/26,12:34:45,11,11,1, 11.8,1,1, 13.808, 10598.046, 193.593, 52626.689 20/06/26,12:34:45,12,11,1, 11.8,1,1, 13.808, 10598.039, 193.591, 52626.680 20/06/26,12:34:45,13,11,1, 11.8,1,1, 13.808, 10598.013, 193.588, 52626.614 20/06/26,12:34:45,14,11,1, 11.8,1,1, 13.808, 10598.016, 193.612, 52626.664 20/06/26,12:34:45,15,11,1, 11.8,1,1, 13.808, 10598.015, 193.606, 52626.693 20/06/26,12:34:45,16,11,1, 11.8,1,1, 13.808, 10598.028, 193.611, 52626.670 20/06/26,12:34:45,17,11,1, 11.8,1,1, 13.808, 10598.013, 193.600, 52626.656 20/06/26,12:34:45,18,11,1, 11.8,1,1, 13.808, 10598.013, 193.593, 52626.684 20/06/26,12:34:45,19,11,1, 11.8,1,1, 13.808, 10598.031, 193.622, 52626.636 20/06/26,12:34:46,00,11,1, 11.8,1,1, 13.808, 10598.015, 193.696, 52626.664 20/06/26,12:34:46,01,11,1, 11.8,1,1, 13.808, 10598.050, 193.596, 52626.699 20/06/26,12:34:46,02,11,1, 11.8,1,1, 13.808, 10598.032, 193.612, 52626.689 20/06/26,12:34:46,03,11,1, 11.8,1,1, 13.808, 10598.030, 193.614, 52626.645 20/06/26,12:34:46,04,11,1, 11.8,1,1, 13.808, 10598.047, 193.631, 52626.671 20/06/26,12:34:46,05,11,1, 11.8,1,1, 13.808, 10598.046, 193.655, 52626.644 20/06/26,12:34:46,06,11,1, 11.8,1,1, 13.808, 10598.031, 193.642, 52626.699 20/06/26,12:34:46,07,11,1, 11.8,1,1, 13.808, 10598.021, 193.608, 52626.685 20/06/26,12:34:46,08,11,1, 11.8,1,1, 13.808, 10598.010, 193.653, 52626.690 20/06/26,12:34:46,09,11,1, 11.8,1,1, 13.808, 10598.032, 193.625, 52626.699 20/06/26,12:34:46,10,11,1, 11.8,1,1, 13.808, 10598.029, 193.665, 52626.668 20/06/26,12:34:46,11,11,1, 11.8,1,1, 13.808, 10598.005, 193.656, 52626.672 20/06/26,12:34:46,12,11,1, 11.8,1,1, 13.808, 10598.035, 193.637, 52626.661 20/06/26,12:34:46,13,11,1, 11.8,1,1, 13.808, 10598.015, 193.674, 52626.660 20/06/26,12:34:46,14,11,1, 11.8,1,1, 13.808, 10598.009, 193.655, 52626.642 20/06/26,12:34:46,15,11,1, 11.8,1,1, 13.808, 10598.008, 193.670, 52626.638 20/06/26,12:34:46,16,11,1, 11.8,1,1, 13.808, 10597.993, 193.671, 52626.672 20/06/26,12:34:46,17,11,1, 11.8,1,1, 13.808, 10598.029, 193.674, 52626.704 20/06/26,12:34:46,18,11,1, 11.8,1,1, 13.808, 10597.998, 193.699, 52626.645 20/06/26,12:34:46,19,11,1, 11.8,1,1, 13.808, 10598.019, 193.696, 52626.664 20/06/26,12:34:47,00,11,1, 11.8,1,1, 13.806, 10597.981, 193.757, 52626.639 20/06/26,12:34:47,01,11,1, 11.8,1,1, 13.806, 10597.993, 193.722, 52626.679 20/06/26,12:34:47,02,11,1, 11.8,1,1, 13.806, 10597.982, 193.702, 52626.702 20/06/26,12:34:47,03,11,1, 11.8,1,1, 13.806, 10598.010, 193.704, 52626.700 20/06/26,12:34:47,04,11,1, 11.8,1,1, 13.806, 10597.998, 193.724, 52626.650 20/06/26,12:34:47,05,11,1, 11.8,1,1, 13.806, 10597.973, 193.726, 52626.672 20/06/26,12:34:47,06,11,1, 11.8,1,1, 13.806, 10598.003, 193.708, 52626.693 20/06/26,12:34:47,07,11,1, 11.8,1,1, 13.806, 10597.998, 193.744, 52626.710 20/06/26,12:34:47,08,11,1, 11.8,1,1, 13.806, 10597.997, 193.732, 52626.702 20/06/26,12:34:47,09,11,1, 11.8,1,1, 13.806, 10598.025, 193.738, 52626.690 20/06/26,12:34:47,10,11,1, 11.8,1,1, 13.806, 10597.984, 193.734, 52626.706 20/06/26,12:34:47,11,11,1, 11.8,1,1, 13.806, 10597.974, 193.754, 52626.674 20/06/26,12:34:47,12,11,1, 11.8,1,1, 13.806, 10597.987, 193.745, 52626.683 20/06/26,12:34:47,13,11,1, 11.8,1,1, 13.806, 10597.994, 193.742, 52626.631 20/06/26,12:34:47,14,11,1, 11.8,1,1, 13.806, 10597.971, 193.739, 52626.654 20/06/26,12:34:47,15,11,1, 11.8,1,1, 13.806, 10597.976, 193.736, 52626.677 20/06/26,12:34:47,16,11,1, 11.8,1,1, 13.806, 10597.968, 193.751, 52626.707 20/06/26,12:34:47,17,11,1, 11.8,1,1, 13.806, 10597.978, 193.757, 52626.688 20/06/26,12:34:47,18,11,1, 11.8,1,1, 13.806, 10597.967, 193.747, 52626.662 20/06/26,12:34:47,19,11,1, 11.8,1,1, 13.806, 10597.988, 193.757, 52626.639 20/06/26,12:34:48,00,11,1, 11.9,1,1, 13.808, 10597.956, 193.800, 52626.601 20/06/26,12:34:48,01,11,1, 11.9,1,1, 13.808, 10597.982, 193.775, 52626.661 20/06/26,12:34:48,02,11,1, 11.9,1,1, 13.808, 10597.956, 193.739, 52626.694 20/06/26,12:34:48,03,11,1, 11.9,1,1, 13.808, 10597.976, 193.746, 52626.680 20/06/26,12:34:48,04,11,1, 11.9,1,1, 13.808, 10597.951, 193.778, 52626.679 20/06/26,12:34:48,05,11,1, 11.9,1,1, 13.808, 10597.980, 193.750, 52626.673 20/06/26,12:34:48,06,11,1, 11.9,1,1, 13.808, 10597.962, 193.773, 52626.700 20/06/26,12:34:48,07,11,1, 11.9,1,1, 13.808, 10597.978, 193.745, 52626.669 20/06/26,12:34:48,08,11,1, 11.9,1,1, 13.808, 10597.982, 193.755, 52626.672 20/06/26,12:34:48,09,11,1, 11.9,1,1, 13.808, 10597.976, 193.775, 52626.663 20/06/26,12:34:48,10,11,1, 11.9,1,1, 13.808, 10597.985, 193.756, 52626.688 20/06/26,12:34:48,11,11,1, 11.9,1,1, 13.808, 10597.963, 193.777, 52626.653 20/06/26,12:34:48,12,11,1, 11.9,1,1, 13.808, 10597.964, 193.779, 52626.661 20/06/26,12:34:48,13,11,1, 11.9,1,1, 13.808, 10597.966, 193.779, 52626.623 20/06/26,12:34:48,14,11,1, 11.9,1,1, 13.808, 10597.977, 193.773, 52626.667 20/06/26,12:34:48,15,11,1, 11.9,1,1, 13.808, 10597.948, 193.780, 52626.685 20/06/26,12:34:48,16,11,1, 11.9,1,1, 13.808, 10597.936, 193.782, 52626.619 20/06/26,12:34:48,17,11,1, 11.9,1,1, 13.808, 10597.961, 193.781, 52626.655 20/06/26,12:34:48,18,11,1, 11.9,1,1, 13.808, 10597.955, 193.775, 52626.696 20/06/26,12:34:48,19,11,1, 11.9,1,1, 13.808, 10597.958, 193.800, 52626.601 20/06/26,12:34:49,00,11,1, 11.9,1,1, 13.809, 10597.939, 193.869, 52626.621 20/06/26,12:34:49,01,11,1, 11.9,1,1, 13.809, 10597.951, 193.797, 52626.657 20/06/26,12:34:49,02,11,1, 11.9,1,1, 13.809, 10597.955, 193.819, 52626.646 20/06/26,12:34:49,03,11,1, 11.9,1,1, 13.809, 10597.966, 193.832, 52626.637 20/06/26,12:34:49,04,11,1, 11.9,1,1, 13.809, 10597.965, 193.819, 52626.668 20/06/26,12:34:49,05,11,1, 11.9,1,1, 13.809, 10597.969, 193.797, 52626.636 20/06/26,12:34:49,06,11,1, 11.9,1,1, 13.809, 10597.962, 193.832, 52626.654 20/06/26,12:34:49,07,11,1, 11.9,1,1, 13.809, 10597.951, 193.815, 52626.642 20/06/26,12:34:49,08,11,1, 11.9,1,1, 13.809, 10597.957, 193.839, 52626.656 20/06/26,12:34:49,09,11,1, 11.9,1,1, 13.809, 10597.957, 193.835, 52626.684 20/06/26,12:34:49,10,11,1, 11.9,1,1, 13.809, 10597.966, 193.845, 52626.689 20/06/26,12:34:49,11,11,1, 11.9,1,1, 13.809, 10597.985, 193.872, 52626.690 20/06/26,12:34:49,12,11,1, 11.9,1,1, 13.809, 10597.930, 193.852, 52626.694 20/06/26,12:34:49,13,11,1, 11.9,1,1, 13.809, 10597.953, 193.848, 52626.690 20/06/26,12:34:49,14,11,1, 11.9,1,1, 13.809, 10597.953, 193.853, 52626.703 20/06/26,12:34:49,15,11,1, 11.9,1,1, 13.809, 10597.972, 193.841, 52626.669 20/06/26,12:34:49,16,11,1, 11.9,1,1, 13.809, 10597.949, 193.829, 52626.675 20/06/26,12:34:49,17,11,1, 11.9,1,1, 13.809, 10597.938, 193.848, 52626.658 20/06/26,12:34:49,18,11,1, 11.9,1,1, 13.809, 10597.934, 193.867, 52626.657 20/06/26,12:34:49,19,11,1, 11.9,1,1, 13.809, 10597.948, 193.869, 52626.621 20/06/26,12:34:50,00,11,1, 11.8,1,1, 13.808, 10597.914, 193.907, 52626.685 20/06/26,12:34:50,01,11,1, 11.8,1,1, 13.808, 10597.948, 193.854, 52626.658 20/06/26,12:34:50,02,11,1, 11.8,1,1, 13.808, 10597.940, 193.844, 52626.665 20/06/26,12:34:50,03,11,1, 11.8,1,1, 13.808, 10597.953, 193.892, 52626.661 20/06/26,12:34:50,04,11,1, 11.8,1,1, 13.808, 10597.953, 193.868, 52626.680 20/06/26,12:34:50,05,11,1, 11.8,1,1, 13.808, 10597.932, 193.883, 52626.648 20/06/26,12:34:50,06,11,1, 11.8,1,1, 13.808, 10597.935, 193.861, 52626.675 20/06/26,12:34:50,07,11,1, 11.8,1,1, 13.808, 10597.926, 193.877, 52626.630 20/06/26,12:34:50,08,11,1, 11.8,1,1, 13.808, 10597.947, 193.863, 52626.646 20/06/26,12:34:50,09,11,1, 11.8,1,1, 13.808, 10597.935, 193.896, 52626.644 20/06/26,12:34:50,10,11,1, 11.8,1,1, 13.808, 10597.923, 193.863, 52626.671 20/06/26,12:34:50,11,11,1, 11.8,1,1, 13.808, 10597.930, 193.886, 52626.677 20/06/26,12:34:50,12,11,1, 11.8,1,1, 13.808, 10597.933, 193.881, 52626.656 20/06/26,12:34:50,13,11,1, 11.8,1,1, 13.808, 10597.965, 193.879, 52626.647 20/06/26,12:34:50,14,11,1, 11.8,1,1, 13.808, 10597.925, 193.880, 52626.627 20/06/26,12:34:50,15,11,1, 11.8,1,1, 13.808, 10597.941, 193.881, 52626.664 20/06/26,12:34:50,16,11,1, 11.8,1,1, 13.808, 10597.932, 193.888, 52626.639 20/06/26,12:34:50,17,11,1, 11.8,1,1, 13.808, 10597.937, 193.890, 52626.656 20/06/26,12:34:50,18,11,1, 11.8,1,1, 13.808, 10597.925, 193.921, 52626.776 20/06/26,12:34:50,19,11,1, 11.8,1,1, 13.808, 10597.919, 193.907, 52626.685 20/06/26,12:34:51,00,11,1, 11.8,1,1, 13.809, 10597.906, 193.930, 52626.646 20/06/26,12:34:51,01,11,1, 11.8,1,1, 13.809, 10597.890, 193.927, 52626.698 20/06/26,12:34:51,02,11,1, 11.8,1,1, 13.809, 10597.927, 193.936, 52626.693 20/06/26,12:34:51,03,11,1, 11.8,1,1, 13.809, 10597.898, 193.900, 52626.641 20/06/26,12:34:51,04,11,1, 11.8,1,1, 13.809, 10597.937, 193.928, 52626.668 20/06/26,12:34:51,05,11,1, 11.8,1,1, 13.809, 10597.944, 193.947, 52626.639 20/06/26,12:34:51,06,11,1, 11.8,1,1, 13.809, 10597.932, 193.949, 52626.626 20/06/26,12:34:51,07,11,1, 11.8,1,1, 13.809, 10597.929, 193.937, 52626.647 20/06/26,12:34:51,08,11,1, 11.8,1,1, 13.809, 10597.930, 193.931, 52626.655 20/06/26,12:34:51,09,11,1, 11.8,1,1, 13.809, 10597.908, 193.940, 52626.654 20/06/26,12:34:51,10,11,1, 11.8,1,1, 13.809, 10597.913, 193.914, 52626.642 20/06/26,12:34:51,11,11,1, 11.8,1,1, 13.809, 10597.899, 193.922, 52626.673 20/06/26,12:34:51,12,11,1, 11.8,1,1, 13.809, 10597.931, 193.932, 52626.646 20/06/26,12:34:51,13,11,1, 11.8,1,1, 13.809, 10597.929, 193.936, 52626.685 20/06/26,12:34:51,14,11,1, 11.8,1,1, 13.809, 10597.916, 193.958, 52626.660 20/06/26,12:34:51,15,11,1, 11.8,1,1, 13.809, 10597.929, 193.939, 52626.687 20/06/26,12:34:51,16,11,1, 11.8,1,1, 13.809, 10597.926, 193.947, 52626.626 20/06/26,12:34:51,17,11,1, 11.8,1,1, 13.809, 10597.926, 193.932, 52626.624 20/06/26,12:34:51,18,11,1, 11.8,1,1, 13.809, 10597.877, 193.945, 52626.614 20/06/26,12:34:51,19,11,1, 11.8,1,1, 13.809, 10597.912, 193.930, 52626.646 20/06/26,12:34:52,00,12,1, 11.8,1,1, 13.805, 10597.889, 193.996, 52626.631 20/06/26,12:34:52,01,12,1, 11.8,1,1, 13.805, 10597.889, 193.961, 52626.646 20/06/26,12:34:52,02,12,1, 11.8,1,1, 13.805, 10597.925, 193.951, 52626.640 20/06/26,12:34:52,03,12,1, 11.8,1,1, 13.805, 10597.929, 193.974, 52626.645 20/06/26,12:34:52,04,12,1, 11.8,1,1, 13.805, 10597.921, 193.992, 52626.630 20/06/26,12:34:52,05,12,1, 11.8,1,1, 13.805, 10597.899, 193.968, 52626.641 20/06/26,12:34:52,06,12,1, 11.8,1,1, 13.805, 10597.906, 193.956, 52626.677 20/06/26,12:34:52,07,12,1, 11.8,1,1, 13.805, 10597.934, 193.971, 52626.665 20/06/26,12:34:52,08,12,1, 11.8,1,1, 13.805, 10597.915, 193.983, 52626.648 20/06/26,12:34:52,09,12,1, 11.8,1,1, 13.805, 10597.890, 193.977, 52626.649 20/06/26,12:34:52,10,12,1, 11.8,1,1, 13.805, 10597.905, 193.988, 52626.680 20/06/26,12:34:52,11,12,1, 11.8,1,1, 13.805, 10597.913, 194.000, 52626.653 20/06/26,12:34:52,12,12,1, 11.8,1,1, 13.805, 10597.912, 193.967, 52626.638 20/06/26,12:34:52,13,12,1, 11.8,1,1, 13.805, 10597.881, 193.988, 52626.685 20/06/26,12:34:52,14,12,1, 11.8,1,1, 13.805, 10597.912, 194.010, 52626.677 20/06/26,12:34:52,15,12,1, 11.8,1,1, 13.805, 10597.916, 193.987, 52626.635 20/06/26,12:34:52,16,12,1, 11.8,1,1, 13.805, 10597.907, 193.980, 52626.617 20/06/26,12:34:52,17,12,1, 11.8,1,1, 13.805, 10597.902, 194.015, 52626.611 20/06/26,12:34:52,18,12,1, 11.8,1,1, 13.805, 10597.872, 193.976, 52626.612 20/06/26,12:34:52,19,12,1, 11.8,1,1, 13.805, 10597.896, 193.996, 52626.631 20/06/26,12:34:53,00,12,1, 11.9,1,1, 13.810, 10597.889, 194.074, 52626.671 20/06/26,12:34:53,01,12,1, 11.9,1,1, 13.810, 10597.878, 194.006, 52626.606 20/06/26,12:34:53,02,12,1, 11.9,1,1, 13.810, 10597.857, 194.045, 52626.896 20/06/26,12:34:53,03,12,1, 11.9,1,1, 13.810, 10597.867, 194.009, 52626.702 20/06/26,12:34:53,04,12,1, 11.9,1,1, 13.810, 10597.882, 194.037, 52626.714 20/06/26,12:34:53,05,12,1, 11.9,1,1, 13.810, 10597.878, 194.030, 52626.672 20/06/26,12:34:53,06,12,1, 11.9,1,1, 13.810, 10597.888, 194.024, 52626.642 20/06/26,12:34:53,07,12,1, 11.9,1,1, 13.810, 10597.902, 194.040, 52626.658 20/06/26,12:34:53,08,12,1, 11.9,1,1, 13.810, 10597.888, 194.042, 52626.650 20/06/26,12:34:53,09,12,1, 11.9,1,1, 13.810, 10597.894, 194.035, 52626.637 20/06/26,12:34:53,10,12,1, 11.9,1,1, 13.810, 10597.893, 194.032, 52626.612 20/06/26,12:34:53,11,12,1, 11.9,1,1, 13.810, 10597.878, 194.031, 52626.616 20/06/26,12:34:53,12,12,1, 11.9,1,1, 13.810, 10597.911, 194.048, 52626.660 20/06/26,12:34:53,13,12,1, 11.9,1,1, 13.810, 10597.876, 194.070, 52626.647 20/06/26,12:34:53,14,12,1, 11.9,1,1, 13.810, 10597.884, 194.059, 52626.646 20/06/26,12:34:53,15,12,1, 11.9,1,1, 13.810, 10597.902, 194.051, 52626.632 20/06/26,12:34:53,16,12,1, 11.9,1,1, 13.810, 10597.876, 194.055, 52626.621 20/06/26,12:34:53,17,12,1, 11.9,1,1, 13.810, 10597.894, 194.048, 52626.658 20/06/26,12:34:53,18,12,1, 11.9,1,1, 13.810, 10597.880, 194.045, 52626.645 20/06/26,12:34:53,19,12,1, 11.9,1,1, 13.810, 10597.895, 194.074, 52626.671 20/06/26,12:34:54,00,12,1, 11.9,1,1, 13.810, 10597.898, 194.144, 52626.659 20/06/26,12:34:54,01,12,1, 11.9,1,1, 13.810, 10597.892, 194.077, 52626.651 20/06/26,12:34:54,02,12,1, 11.9,1,1, 13.810, 10597.905, 194.078, 52626.665 20/06/26,12:34:54,03,12,1, 11.9,1,1, 13.810, 10597.861, 194.048, 52626.618 20/06/26,12:34:54,04,12,1, 11.9,1,1, 13.810, 10597.888, 194.077, 52626.658 20/06/26,12:34:54,05,12,1, 11.9,1,1, 13.810, 10597.871, 194.078, 52626.625 20/06/26,12:34:54,06,12,1, 11.9,1,1, 13.810, 10597.890, 194.092, 52626.688 20/06/26,12:34:54,07,12,1, 11.9,1,1, 13.810, 10597.873, 194.096, 52626.645 20/06/26,12:34:54,08,12,1, 11.9,1,1, 13.810, 10597.878, 194.096, 52626.653 20/06/26,12:34:54,09,12,1, 11.9,1,1, 13.810, 10597.879, 194.093, 52626.649 20/06/26,12:34:54,10,12,1, 11.9,1,1, 13.810, 10597.880, 194.136, 52626.675 20/06/26,12:34:54,11,12,1, 11.9,1,1, 13.810, 10597.887, 194.092, 52626.655 20/06/26,12:34:54,12,12,1, 11.9,1,1, 13.810, 10597.858, 194.091, 52626.647 20/06/26,12:34:54,13,12,1, 11.9,1,1, 13.810, 10597.907, 194.138, 52626.663 20/06/26,12:34:54,14,12,1, 11.9,1,1, 13.810, 10597.854, 194.113, 52626.636 20/06/26,12:34:54,15,12,1, 11.9,1,1, 13.810, 10597.874, 194.117, 52626.649 20/06/26,12:34:54,16,12,1, 11.9,1,1, 13.810, 10597.883, 194.107, 52626.626 20/06/26,12:34:54,17,12,1, 11.9,1,1, 13.810, 10597.866, 194.129, 52626.636 20/06/26,12:34:54,18,12,1, 11.9,1,1, 13.810, 10597.877, 194.129, 52626.621 20/06/26,12:34:54,19,12,1, 11.9,1,1, 13.810, 10597.905, 194.144, 52626.659 20/06/26,12:34:55,00,11,1, 11.8,1,1, 13.809, 10597.864, 194.207, 52626.633 20/06/26,12:34:55,01,11,1, 11.8,1,1, 13.809, 10597.858, 194.134, 52626.635 20/06/26,12:34:55,02,11,1, 11.8,1,1, 13.809, 10597.875, 194.134, 52626.621 20/06/26,12:34:55,03,11,1, 11.8,1,1, 13.809, 10597.877, 194.139, 52626.604 20/06/26,12:34:55,04,11,1, 11.8,1,1, 13.809, 10597.874, 194.124, 52626.615 20/06/26,12:34:55,05,11,1, 11.8,1,1, 13.809, 10597.891, 194.146, 52626.638 20/06/26,12:34:55,06,11,1, 11.8,1,1, 13.809, 10597.878, 194.138, 52626.638 20/06/26,12:34:55,07,11,1, 11.8,1,1, 13.809, 10597.865, 194.151, 52626.647 20/06/26,12:34:55,08,11,1, 11.8,1,1, 13.809, 10597.869, 194.120, 52626.626 20/06/26,12:34:55,09,11,1, 11.8,1,1, 13.809, 10597.875, 194.137, 52626.651 20/06/26,12:34:55,10,11,1, 11.8,1,1, 13.809, 10597.869, 194.147, 52626.629 20/06/26,12:34:55,11,11,1, 11.8,1,1, 13.809, 10597.892, 194.152, 52626.630 20/06/26,12:34:55,12,11,1, 11.8,1,1, 13.809, 10597.864, 194.139, 52626.588 20/06/26,12:34:55,13,11,1, 11.8,1,1, 13.809, 10597.847, 194.173, 52626.638 20/06/26,12:34:55,14,11,1, 11.8,1,1, 13.809, 10597.888, 194.171, 52626.657 20/06/26,12:34:55,15,11,1, 11.8,1,1, 13.809, 10597.880, 194.162, 52626.636 20/06/26,12:34:55,16,11,1, 11.8,1,1, 13.809, 10597.878, 194.163, 52626.643 20/06/26,12:34:55,17,11,1, 11.8,1,1, 13.809, 10597.839, 194.154, 52626.642 20/06/26,12:34:55,18,11,1, 11.8,1,1, 13.809, 10597.846, 194.149, 52626.622 20/06/26,12:34:55,19,11,1, 11.8,1,1, 13.809, 10597.866, 194.207, 52626.633 20/06/26,12:34:56,00,11,1, 11.8,1,1, 13.809, 10597.848, 194.266, 52626.666 20/06/26,12:34:56,01,11,1, 11.8,1,1, 13.809, 10597.849, 194.189, 52626.666 20/06/26,12:34:56,02,11,1, 11.8,1,1, 13.809, 10597.878, 194.217, 52626.630 20/06/26,12:34:56,03,11,1, 11.8,1,1, 13.809, 10597.864, 194.179, 52626.611 20/06/26,12:34:56,04,11,1, 11.8,1,1, 13.809, 10597.837, 194.223, 52626.617 20/06/26,12:34:56,05,11,1, 11.8,1,1, 13.809, 10597.833, 194.190, 52626.565 20/06/26,12:34:56,06,11,1, 11.8,1,1, 13.809, 10597.857, 194.190, 52626.675 20/06/26,12:34:56,07,11,1, 11.8,1,1, 13.809, 10597.870, 194.202, 52626.606 20/06/26,12:34:56,08,11,1, 11.8,1,1, 13.809, 10597.867, 194.223, 52626.640 20/06/26,12:34:56,09,11,1, 11.8,1,1, 13.809, 10597.859, 194.173, 52626.576 20/06/26,12:34:56,10,11,1, 11.8,1,1, 13.809, 10597.872, 194.188, 52626.639 20/06/26,12:34:56,11,11,1, 11.8,1,1, 13.809, 10597.849, 194.233, 52626.633 20/06/26,12:34:56,12,11,1, 11.8,1,1, 13.809, 10597.858, 194.215, 52626.639 20/06/26,12:34:56,13,11,1, 11.8,1,1, 13.809, 10597.880, 194.249, 52626.647 20/06/26,12:34:56,14,11,1, 11.8,1,1, 13.809, 10597.853, 194.228, 52626.638 20/06/26,12:34:56,15,11,1, 11.8,1,1, 13.809, 10597.869, 194.205, 52626.519 20/06/26,12:34:56,16,11,1, 11.8,1,1, 13.809, 10597.884, 194.242, 52626.745 20/06/26,12:34:56,17,11,1, 11.8,1,1, 13.809, 10597.871, 194.239, 52626.686 20/06/26,12:34:56,18,11,1, 11.8,1,1, 13.809, 10597.840, 194.245, 52626.652 20/06/26,12:34:56,19,11,1, 11.8,1,1, 13.809, 10597.849, 194.266, 52626.666 20/06/26,12:34:57,00,11,1, 11.9,1,1, 13.807, 10597.831, 194.299, 52626.604 20/06/26,12:34:57,01,11,1, 11.9,1,1, 13.807, 10597.868, 194.262, 52626.658 20/06/26,12:34:57,02,11,1, 11.9,1,1, 13.807, 10597.841, 194.265, 52626.630 20/06/26,12:34:57,03,11,1, 11.9,1,1, 13.807, 10597.855, 194.246, 52626.625 20/06/26,12:34:57,04,11,1, 11.9,1,1, 13.807, 10597.862, 194.259, 52626.652 20/06/26,12:34:57,05,11,1, 11.9,1,1, 13.807, 10597.853, 194.294, 52626.632 20/06/26,12:34:57,06,11,1, 11.9,1,1, 13.807, 10597.845, 194.256, 52626.694 20/06/26,12:34:57,07,11,1, 11.9,1,1, 13.807, 10597.852, 194.277, 52626.645 20/06/26,12:34:57,08,11,1, 11.9,1,1, 13.807, 10597.863, 194.281, 52626.619 20/06/26,12:34:57,09,11,1, 11.9,1,1, 13.807, 10597.859, 194.293, 52626.609 20/06/26,12:34:57,10,11,1, 11.9,1,1, 13.807, 10597.837, 194.309, 52626.683 20/06/26,12:34:57,11,11,1, 11.9,1,1, 13.807, 10597.864, 194.269, 52626.635 20/06/26,12:34:57,12,11,1, 11.9,1,1, 13.807, 10597.845, 194.254, 52626.658 20/06/26,12:34:57,13,11,1, 11.9,1,1, 13.807, 10597.875, 194.276, 52626.662 20/06/26,12:34:57,14,11,1, 11.9,1,1, 13.807, 10597.882, 194.302, 52626.598 20/06/26,12:34:57,15,11,1, 11.9,1,1, 13.807, 10597.850, 194.295, 52626.673 20/06/26,12:34:57,16,11,1, 11.9,1,1, 13.807, 10597.855, 194.325, 52626.639 20/06/26,12:34:57,17,11,1, 11.9,1,1, 13.807, 10597.855, 194.311, 52626.632 20/06/26,12:34:57,18,11,1, 11.9,1,1, 13.807, 10597.846, 194.311, 52626.597 20/06/26,12:34:57,19,11,1, 11.9,1,1, 13.807, 10597.835, 194.299, 52626.604 20/06/26,12:34:58,00,11,1, 11.8,1,1, 13.807, 10597.864, 194.337, 52626.645 20/06/26,12:34:58,01,11,1, 11.8,1,1, 13.807, 10597.868, 194.314, 52626.648 20/06/26,12:34:58,02,11,1, 11.8,1,1, 13.807, 10597.844, 194.328, 52626.784 20/06/26,12:34:58,03,11,1, 11.8,1,1, 13.807, 10597.882, 194.313, 52626.606 20/06/26,12:34:58,04,11,1, 11.8,1,1, 13.807, 10597.879, 194.278, 52626.599 20/06/26,12:34:58,05,11,1, 11.8,1,1, 13.807, 10597.876, 194.328, 52626.633 20/06/26,12:34:58,06,11,1, 11.8,1,1, 13.807, 10597.866, 194.346, 52626.666 20/06/26,12:34:58,07,11,1, 11.8,1,1, 13.807, 10597.868, 194.329, 52626.631 20/06/26,12:34:58,08,11,1, 11.8,1,1, 13.807, 10597.886, 194.317, 52626.604 20/06/26,12:34:58,09,11,1, 11.8,1,1, 13.807, 10597.848, 194.337, 52626.584 20/06/26,12:34:58,10,11,1, 11.8,1,1, 13.807, 10597.861, 194.320, 52626.640 20/06/26,12:34:58,11,11,1, 11.8,1,1, 13.807, 10597.876, 194.313, 52626.657 20/06/26,12:34:58,12,11,1, 11.8,1,1, 13.807, 10597.875, 194.357, 52626.681 20/06/26,12:34:58,13,11,1, 11.8,1,1, 13.807, 10597.866, 194.350, 52626.668 20/06/26,12:34:58,14,11,1, 11.8,1,1, 13.807, 10597.880, 194.341, 52626.704 20/06/26,12:34:58,15,11,1, 11.8,1,1, 13.807, 10597.900, 194.308, 52626.633 20/06/26,12:34:58,16,11,1, 11.8,1,1, 13.807, 10597.878, 194.320, 52626.668 20/06/26,12:34:58,17,11,1, 11.8,1,1, 13.807, 10597.886, 194.318, 52626.648 20/06/26,12:34:58,18,11,1, 11.8,1,1, 13.807, 10597.860, 194.358, 52626.646 20/06/26,12:34:58,19,11,1, 11.8,1,1, 13.807, 10597.866, 194.337, 52626.645 20/06/26,12:34:59,00,11,1, 11.9,1,1, 13.806, 10597.889, 194.413, 52626.649 20/06/26,12:34:59,01,11,1, 11.9,1,1, 13.806, 10597.872, 194.357, 52626.697 20/06/26,12:34:59,02,11,1, 11.9,1,1, 13.806, 10597.864, 194.363, 52626.690 20/06/26,12:34:59,03,11,1, 11.9,1,1, 13.806, 10597.877, 194.360, 52626.693 20/06/26,12:34:59,04,11,1, 11.9,1,1, 13.806, 10597.854, 194.363, 52626.698 20/06/26,12:34:59,05,11,1, 11.9,1,1, 13.806, 10597.864, 194.350, 52626.662 20/06/26,12:34:59,06,11,1, 11.9,1,1, 13.806, 10597.889, 194.362, 52626.628 20/06/26,12:34:59,07,11,1, 11.9,1,1, 13.806, 10597.854, 194.368, 52626.636 20/06/26,12:34:59,08,11,1, 11.9,1,1, 13.806, 10597.879, 194.382, 52626.635 20/06/26,12:34:59,09,11,1, 11.9,1,1, 13.806, 10597.865, 194.385, 52626.684 20/06/26,12:34:59,10,11,1, 11.9,1,1, 13.806, 10597.909, 194.388, 52626.677 20/06/26,12:34:59,11,11,1, 11.9,1,1, 13.806, 10597.894, 194.414, 52626.619 20/06/26,12:34:59,12,11,1, 11.9,1,1, 13.806, 10597.894, 194.414, 52626.660 20/06/26,12:34:59,13,11,1, 11.9,1,1, 13.806, 10597.910, 194.395, 52626.650 20/06/26,12:34:59,14,11,1, 11.9,1,1, 13.806, 10597.896, 194.348, 52626.650 20/06/26,12:34:59,15,11,1, 11.9,1,1, 13.806, 10597.885, 194.381, 52626.636 20/06/26,12:34:59,16,11,1, 11.9,1,1, 13.806, 10597.891, 194.395, 52626.660 20/06/26,12:34:59,17,11,1, 11.9,1,1, 13.806, 10597.907, 194.397, 52626.669 20/06/26,12:34:59,18,11,1, 11.9,1,1, 13.806, 10597.900, 194.412, 52626.703 20/06/26,12:34:59,19,11,1, 11.9,1,1, 13.806, 10597.891, 194.413, 52626.649 20/06/26,12:35:00,00,11,1, 11.9,1,1, 13.807, 10597.931, 194.426, 52626.620 20/06/26,12:35:00,01,11,1, 11.9,1,1, 13.807, 10597.909, 194.402, 52626.683 20/06/26,12:35:00,02,11,1, 11.9,1,1, 13.807, 10597.916, 194.413, 52626.683 20/06/26,12:35:00,03,11,1, 11.9,1,1, 13.807, 10597.875, 194.382, 52626.638 20/06/26,12:35:00,04,11,1, 11.9,1,1, 13.807, 10597.935, 194.445, 52626.702 20/06/26,12:35:00,05,11,1, 11.9,1,1, 13.807, 10597.915, 194.406, 52626.649 20/06/26,12:35:00,06,11,1, 11.9,1,1, 13.807, 10597.888, 194.425, 52626.634 20/06/26,12:35:00,07,11,1, 11.9,1,1, 13.807, 10597.888, 194.440, 52626.641 20/06/26,12:35:00,08,11,1, 11.9,1,1, 13.807, 10597.938, 194.431, 52626.574 20/06/26,12:35:00,09,11,1, 11.9,1,1, 13.807, 10597.894, 194.421, 52626.685 20/06/26,12:35:00,10,11,1, 11.9,1,1, 13.807, 10597.897, 194.451, 52626.684 20/06/26,12:35:00,11,11,1, 11.9,1,1, 13.807, 10597.902, 194.425, 52626.673 20/06/26,12:35:00,12,11,1, 11.9,1,1, 13.807, 10597.904, 194.439, 52626.663 20/06/26,12:35:00,13,11,1, 11.9,1,1, 13.807, 10597.896, 194.437, 52626.659 20/06/26,12:35:00,14,11,1, 11.9,1,1, 13.807, 10597.940, 194.433, 52626.602 20/06/26,12:35:00,15,11,1, 11.9,1,1, 13.807, 10597.914, 194.428, 52626.640 20/06/26,12:35:00,16,11,1, 11.9,1,1, 13.807, 10597.898, 194.420, 52626.633 20/06/26,12:35:00,17,11,1, 11.9,1,1, 13.807, 10597.943, 194.444, 52626.638 20/06/26,12:35:00,18,11,1, 11.9,1,1, 13.807, 10597.903, 194.474, 52626.673 20/06/26,12:35:00,19,11,1, 11.9,1,1, 13.807, 10597.934, 194.426, 52626.620 20/06/26,12:35:01,00,11,1, 11.8,1,1, 13.805, 10597.914, 194.486, 52626.670 20/06/26,12:35:01,01,11,1, 11.8,1,1, 13.805, 10597.943, 194.424, 52626.626 20/06/26,12:35:01,02,11,1, 11.8,1,1, 13.805, 10597.936, 194.446, 52626.706 20/06/26,12:35:01,03,11,1, 11.8,1,1, 13.805, 10597.920, 194.439, 52626.689 20/06/26,12:35:01,04,11,1, 11.8,1,1, 13.805, 10597.943, 194.455, 52626.708 20/06/26,12:35:01,05,11,1, 11.8,1,1, 13.805, 10597.912, 194.428, 52626.642 20/06/26,12:35:01,06,11,1, 11.8,1,1, 13.805, 10597.911, 194.460, 52626.686 20/06/26,12:35:01,07,11,1, 11.8,1,1, 13.805, 10597.913, 194.443, 52626.657 20/06/26,12:35:01,08,11,1, 11.8,1,1, 13.805, 10597.932, 194.449, 52626.685 20/06/26,12:35:01,09,11,1, 11.8,1,1, 13.805, 10597.910, 194.431, 52626.588 20/06/26,12:35:01,10,11,1, 11.8,1,1, 13.805, 10597.910, 194.449, 52626.614 20/06/26,12:35:01,11,11,1, 11.8,1,1, 13.805, 10597.939, 194.454, 52626.626 20/06/26,12:35:01,12,11,1, 11.8,1,1, 13.805, 10597.930, 194.452, 52626.686 20/06/26,12:35:01,13,11,1, 11.8,1,1, 13.805, 10597.913, 194.468, 52626.656 20/06/26,12:35:01,14,11,1, 11.8,1,1, 13.805, 10597.922, 194.453, 52626.627 20/06/26,12:35:01,15,11,1, 11.8,1,1, 13.805, 10597.925, 194.455, 52626.636 20/06/26,12:35:01,16,11,1, 11.8,1,1, 13.805, 10597.950, 194.472, 52626.675 20/06/26,12:35:01,17,11,1, 11.8,1,1, 13.805, 10597.935, 194.465, 52626.623 20/06/26,12:35:01,18,11,1, 11.8,1,1, 13.805, 10597.930, 194.460, 52626.612 20/06/26,12:35:01,19,11,1, 11.8,1,1, 13.805, 10597.922, 194.486, 52626.670 20/06/26,12:35:02,00,11,1, 11.8,1,1, 13.809, 10597.948, 194.523, 52626.621 20/06/26,12:35:02,01,11,1, 11.8,1,1, 13.809, 10597.960, 194.472, 52626.639 20/06/26,12:35:02,02,11,1, 11.8,1,1, 13.809, 10597.951, 194.474, 52626.604 20/06/26,12:35:02,03,11,1, 11.8,1,1, 13.809, 10597.958, 194.493, 52626.640 20/06/26,12:35:02,04,11,1, 11.8,1,1, 13.809, 10597.953, 194.486, 52626.599 20/06/26,12:35:02,05,11,1, 11.8,1,1, 13.809, 10597.943, 194.489, 52626.638 20/06/26,12:35:02,06,11,1, 11.8,1,1, 13.809, 10597.954, 194.488, 52626.626 20/06/26,12:35:02,07,11,1, 11.8,1,1, 13.809, 10597.954, 194.465, 52626.583 20/06/26,12:35:02,08,11,1, 11.8,1,1, 13.809, 10597.945, 194.474, 52626.614 20/06/26,12:35:02,09,11,1, 11.8,1,1, 13.809, 10597.950, 194.484, 52626.634 20/06/26,12:35:02,10,11,1, 11.8,1,1, 13.809, 10597.935, 194.475, 52626.609 20/06/26,12:35:02,11,11,1, 11.8,1,1, 13.809, 10597.948, 194.463, 52626.604 20/06/26,12:35:02,12,11,1, 11.8,1,1, 13.809, 10597.973, 194.477, 52626.579 20/06/26,12:35:02,13,11,1, 11.8,1,1, 13.809, 10597.944, 194.470, 52626.620 20/06/26,12:35:02,14,11,1, 11.8,1,1, 13.809, 10597.951, 194.474, 52626.579 20/06/26,12:35:02,15,11,1, 11.8,1,1, 13.809, 10597.951, 194.493, 52626.617 20/06/26,12:35:02,16,11,1, 11.8,1,1, 13.809, 10597.974, 194.502, 52626.634 20/06/26,12:35:02,17,11,1, 11.8,1,1, 13.809, 10597.959, 194.497, 52626.629 20/06/26,12:35:02,18,11,1, 11.8,1,1, 13.809, 10597.964, 194.493, 52626.618 20/06/26,12:35:02,19,11,1, 11.8,1,1, 13.809, 10597.953, 194.523, 52626.621 20/06/26,12:35:03,00,11,1, 11.9,1,1, 13.807, 10597.998, 194.528, 52626.639 20/06/26,12:35:03,01,11,1, 11.9,1,1, 13.807, 10597.936, 194.505, 52626.619 20/06/26,12:35:03,02,11,1, 11.9,1,1, 13.807, 10597.959, 194.515, 52626.645 20/06/26,12:35:03,03,11,1, 11.9,1,1, 13.807, 10597.975, 194.464, 52626.610 20/06/26,12:35:03,04,11,1, 11.9,1,1, 13.807, 10597.969, 194.499, 52626.549 20/06/26,12:35:03,05,11,1, 11.9,1,1, 13.807, 10597.955, 194.512, 52626.574 20/06/26,12:35:03,06,11,1, 11.9,1,1, 13.807, 10597.943, 194.528, 52626.564 20/06/26,12:35:03,07,11,1, 11.9,1,1, 13.807, 10597.962, 194.504, 52626.563 20/06/26,12:35:03,08,11,1, 11.9,1,1, 13.807, 10597.985, 194.506, 52626.567 20/06/26,12:35:03,09,11,1, 11.9,1,1, 13.807, 10597.959, 194.503, 52626.586 20/06/26,12:35:03,10,11,1, 11.9,1,1, 13.807, 10597.954, 194.494, 52626.551 20/06/26,12:35:03,11,11,1, 11.9,1,1, 13.807, 10597.953, 194.494, 52626.612 20/06/26,12:35:03,12,11,1, 11.9,1,1, 13.807, 10597.962, 194.519, 52626.594 20/06/26,12:35:03,13,11,1, 11.9,1,1, 13.807, 10597.994, 194.505, 52626.624 20/06/26,12:35:03,14,11,1, 11.9,1,1, 13.807, 10597.985, 194.479, 52626.584 20/06/26,12:35:03,15,11,1, 11.9,1,1, 13.807, 10597.988, 194.502, 52626.565 20/06/26,12:35:03,16,11,1, 11.9,1,1, 13.807, 10598.001, 194.508, 52626.555 20/06/26,12:35:03,17,11,1, 11.9,1,1, 13.807, 10597.991, 194.498, 52626.571 20/06/26,12:35:03,18,11,1, 11.9,1,1, 13.807, 10597.967, 194.506, 52626.617 20/06/26,12:35:03,19,11,1, 11.9,1,1, 13.807, 10598.002, 194.528, 52626.639 20/06/26,12:35:04,00,11,1, 11.9,1,1, 13.809, 10598.048, 194.520, 52626.559 20/06/26,12:35:04,01,11,1, 11.9,1,1, 13.809, 10597.997, 194.512, 52626.622 20/06/26,12:35:04,02,11,1, 11.9,1,1, 13.809, 10597.967, 194.523, 52626.601 20/06/26,12:35:04,03,11,1, 11.9,1,1, 13.809, 10597.979, 194.522, 52626.584 20/06/26,12:35:04,04,11,1, 11.9,1,1, 13.809, 10598.013, 194.522, 52626.566 20/06/26,12:35:04,05,11,1, 11.9,1,1, 13.809, 10597.996, 194.508, 52626.593 20/06/26,12:35:04,06,11,1, 11.9,1,1, 13.809, 10597.986, 194.531, 52626.567 20/06/26,12:35:04,07,11,1, 11.9,1,1, 13.809, 10598.034, 194.516, 52626.565 20/06/26,12:35:04,08,11,1, 11.9,1,1, 13.809, 10598.009, 194.520, 52626.587 20/06/26,12:35:04,09,11,1, 11.9,1,1, 13.809, 10598.034, 194.518, 52626.601 20/06/26,12:35:04,10,11,1, 11.9,1,1, 13.809, 10598.020, 194.524, 52626.647 20/06/26,12:35:04,11,11,1, 11.9,1,1, 13.809, 10598.029, 194.500, 52626.632 20/06/26,12:35:04,12,11,1, 11.9,1,1, 13.809, 10598.012, 194.514, 52626.603 20/06/26,12:35:04,13,11,1, 11.9,1,1, 13.809, 10598.027, 194.521, 52626.630 20/06/26,12:35:04,14,11,1, 11.9,1,1, 13.809, 10598.034, 194.516, 52626.574 20/06/26,12:35:04,15,11,1, 11.9,1,1, 13.809, 10598.022, 194.514, 52626.553 20/06/26,12:35:04,16,11,1, 11.9,1,1, 13.809, 10598.014, 194.531, 52626.544 20/06/26,12:35:04,17,11,1, 11.9,1,1, 13.809, 10598.040, 194.523, 52626.562 20/06/26,12:35:04,18,11,1, 11.9,1,1, 13.809, 10598.000, 194.535, 52626.560 20/06/26,12:35:04,19,11,1, 11.9,1,1, 13.809, 10598.053, 194.520, 52626.559 20/06/26,12:35:05,00,11,1, 11.9,1,1, 13.807, 10598.048, 194.540, 52626.543 20/06/26,12:35:05,01,11,1, 11.9,1,1, 13.807, 10598.024, 194.510, 52626.544 20/06/26,12:35:05,02,11,1, 11.9,1,1, 13.807, 10598.041, 194.503, 52626.553 20/06/26,12:35:05,03,11,1, 11.9,1,1, 13.807, 10598.046, 194.520, 52626.570 20/06/26,12:35:05,04,11,1, 11.9,1,1, 13.807, 10598.032, 194.491, 52626.543 20/06/26,12:35:05,05,11,1, 11.9,1,1, 13.807, 10598.051, 194.517, 52626.600 20/06/26,12:35:05,06,11,1, 11.9,1,1, 13.807, 10598.041, 194.514, 52626.612 20/06/26,12:35:05,07,11,1, 11.9,1,1, 13.807, 10598.040, 194.500, 52626.594 20/06/26,12:35:05,08,11,1, 11.9,1,1, 13.807, 10598.052, 194.523, 52626.581 20/06/26,12:35:05,09,11,1, 11.9,1,1, 13.807, 10598.046, 194.533, 52626.595 20/06/26,12:35:05,10,11,1, 11.9,1,1, 13.807, 10598.057, 194.526, 52626.621 20/06/26,12:35:05,11,11,1, 11.9,1,1, 13.807, 10598.044, 194.514, 52626.553 20/06/26,12:35:05,12,11,1, 11.9,1,1, 13.807, 10598.065, 194.540, 52626.568 20/06/26,12:35:05,13,11,1, 11.9,1,1, 13.807, 10598.044, 194.541, 52626.541 20/06/26,12:35:05,14,11,1, 11.9,1,1, 13.807, 10598.040, 194.540, 52626.528 20/06/26,12:35:05,15,11,1, 11.9,1,1, 13.807, 10598.050, 194.543, 52626.572 20/06/26,12:35:05,16,11,1, 11.9,1,1, 13.807, 10598.053, 194.538, 52626.574 20/06/26,12:35:05,17,11,1, 11.9,1,1, 13.807, 10598.077, 194.540, 52626.595 20/06/26,12:35:05,18,11,1, 11.9,1,1, 13.807, 10598.054, 194.527, 52626.561 20/06/26,12:35:05,19,11,1, 11.9,1,1, 13.807, 10598.050, 194.540, 52626.543 20/06/26,12:35:06,00,11,1, 11.9,1,1, 13.810, 10598.115, 194.525, 52626.546 20/06/26,12:35:06,01,11,1, 11.9,1,1, 13.810, 10598.031, 194.562, 52626.535 20/06/26,12:35:06,02,11,1, 11.9,1,1, 13.810, 10598.047, 194.534, 52626.576 20/06/26,12:35:06,03,11,1, 11.9,1,1, 13.810, 10598.071, 194.500, 52626.471 20/06/26,12:35:06,04,11,1, 11.9,1,1, 13.810, 10598.053, 194.529, 52626.556 20/06/26,12:35:06,05,11,1, 11.9,1,1, 13.810, 10598.084, 194.519, 52626.531 20/06/26,12:35:06,06,11,1, 11.9,1,1, 13.810, 10598.088, 194.551, 52626.557 20/06/26,12:35:06,07,11,1, 11.9,1,1, 13.810, 10598.090, 194.537, 52626.580 20/06/26,12:35:06,08,11,1, 11.9,1,1, 13.810, 10598.080, 194.534, 52626.581 20/06/26,12:35:06,09,11,1, 11.9,1,1, 13.810, 10598.074, 194.535, 52626.575 20/06/26,12:35:06,10,11,1, 11.9,1,1, 13.810, 10598.108, 194.553, 52626.602 20/06/26,12:35:06,11,11,1, 11.9,1,1, 13.810, 10598.082, 194.554, 52626.587 20/06/26,12:35:06,12,11,1, 11.9,1,1, 13.810, 10598.073, 194.508, 52626.557 20/06/26,12:35:06,13,11,1, 11.9,1,1, 13.810, 10598.104, 194.527, 52626.558 20/06/26,12:35:06,14,11,1, 11.9,1,1, 13.810, 10598.096, 194.520, 52626.582 20/06/26,12:35:06,15,11,1, 11.9,1,1, 13.810, 10598.136, 194.536, 52626.543 20/06/26,12:35:06,16,11,1, 11.9,1,1, 13.810, 10598.096, 194.536, 52626.557 20/06/26,12:35:06,17,11,1, 11.9,1,1, 13.810, 10598.091, 194.527, 52626.512 20/06/26,12:35:06,18,11,1, 11.9,1,1, 13.810, 10598.113, 194.540, 52626.562 20/06/26,12:35:06,19,11,1, 11.9,1,1, 13.810, 10598.119, 194.525, 52626.546 20/06/26,12:35:07,00,11,1, 11.8,1,1, 13.809, 10598.156, 194.544, 52626.517 20/06/26,12:35:07,01,11,1, 11.8,1,1, 13.809, 10598.134, 194.529, 52626.540 20/06/26,12:35:07,02,11,1, 11.8,1,1, 13.809, 10598.113, 194.543, 52626.544 20/06/26,12:35:07,03,11,1, 11.8,1,1, 13.809, 10598.123, 194.549, 52626.519 20/06/26,12:35:07,04,11,1, 11.8,1,1, 13.809, 10598.122, 194.554, 52626.537 20/06/26,12:35:07,05,11,1, 11.8,1,1, 13.809, 10598.108, 194.531, 52626.532 20/06/26,12:35:07,06,11,1, 11.8,1,1, 13.809, 10598.123, 194.537, 52626.538 20/06/26,12:35:07,07,11,1, 11.8,1,1, 13.809, 10598.135, 194.551, 52626.505 20/06/26,12:35:07,08,11,1, 11.8,1,1, 13.809, 10598.126, 194.540, 52626.579 20/06/26,12:35:07,09,11,1, 11.8,1,1, 13.809, 10598.155, 194.537, 52626.542 20/06/26,12:35:07,10,11,1, 11.8,1,1, 13.809, 10598.161, 194.543, 52626.537 20/06/26,12:35:07,11,11,1, 11.8,1,1, 13.809, 10598.139, 194.499, 52626.513 20/06/26,12:35:07,12,11,1, 11.8,1,1, 13.809, 10598.175, 194.527, 52626.530 20/06/26,12:35:07,13,11,1, 11.8,1,1, 13.809, 10598.158, 194.534, 52626.569 20/06/26,12:35:07,14,11,1, 11.8,1,1, 13.809, 10598.138, 194.535, 52626.578 20/06/26,12:35:07,15,11,1, 11.8,1,1, 13.809, 10598.157, 194.529, 52626.560 20/06/26,12:35:07,16,11,1, 11.8,1,1, 13.809, 10598.152, 194.509, 52626.545 20/06/26,12:35:07,17,11,1, 11.8,1,1, 13.809, 10598.143, 194.530, 52626.536 20/06/26,12:35:07,18,11,1, 11.8,1,1, 13.809, 10598.164, 194.509, 52626.547 20/06/26,12:35:07,19,11,1, 11.8,1,1, 13.809, 10598.157, 194.544, 52626.517 20/06/26,12:35:08,00,11,1, 11.9,1,1, 13.807, 10598.198, 194.541, 52626.513 20/06/26,12:35:08,01,11,1, 11.9,1,1, 13.807, 10598.171, 194.533, 52626.560 20/06/26,12:35:08,02,11,1, 11.9,1,1, 13.807, 10598.175, 194.504, 52626.568 20/06/26,12:35:08,03,11,1, 11.9,1,1, 13.807, 10598.169, 194.533, 52626.571 20/06/26,12:35:08,04,11,1, 11.9,1,1, 13.807, 10598.181, 194.561, 52626.599 20/06/26,12:35:08,05,11,1, 11.9,1,1, 13.807, 10598.170, 194.552, 52626.583 20/06/26,12:35:08,06,11,1, 11.9,1,1, 13.807, 10598.187, 194.542, 52626.562 20/06/26,12:35:08,07,11,1, 11.9,1,1, 13.807, 10598.203, 194.529, 52626.562 20/06/26,12:35:08,08,11,1, 11.9,1,1, 13.807, 10598.205, 194.546, 52626.603 20/06/26,12:35:08,09,11,1, 11.9,1,1, 13.807, 10598.178, 194.554, 52626.509 20/06/26,12:35:08,10,11,1, 11.9,1,1, 13.807, 10598.196, 194.502, 52626.486 20/06/26,12:35:08,11,11,1, 11.9,1,1, 13.807, 10598.208, 194.534, 52626.516 20/06/26,12:35:08,12,11,1, 11.9,1,1, 13.807, 10598.215, 194.531, 52626.488 20/06/26,12:35:08,13,11,1, 11.9,1,1, 13.807, 10598.178, 194.547, 52626.543 20/06/26,12:35:08,14,11,1, 11.9,1,1, 13.807, 10598.213, 194.540, 52626.515 20/06/26,12:35:08,15,11,1, 11.9,1,1, 13.807, 10598.202, 194.559, 52626.582 20/06/26,12:35:08,16,11,1, 11.9,1,1, 13.807, 10598.222, 194.559, 52626.513 20/06/26,12:35:08,17,11,1, 11.9,1,1, 13.807, 10598.204, 194.556, 52626.541 20/06/26,12:35:08,18,11,1, 11.9,1,1, 13.807, 10598.219, 194.568, 52626.555 20/06/26,12:35:08,19,11,1, 11.9,1,1, 13.807, 10598.199, 194.541, 52626.513 20/06/26,12:35:09,00,11,1, 11.9,1,1, 13.805, 10598.257, 194.541, 52626.456 20/06/26,12:35:09,01,11,1, 11.9,1,1, 13.805, 10598.226, 194.545, 52626.532 20/06/26,12:35:09,02,11,1, 11.9,1,1, 13.805, 10598.217, 194.540, 52626.561 20/06/26,12:35:09,03,11,1, 11.9,1,1, 13.805, 10598.241, 194.551, 52626.523 20/06/26,12:35:09,04,11,1, 11.9,1,1, 13.805, 10598.226, 194.541, 52626.551 20/06/26,12:35:09,05,11,1, 11.9,1,1, 13.805, 10598.262, 194.553, 52626.553 20/06/26,12:35:09,06,11,1, 11.9,1,1, 13.805, 10598.243, 194.523, 52626.521 20/06/26,12:35:09,07,11,1, 11.9,1,1, 13.805, 10598.242, 194.552, 52626.516 20/06/26,12:35:09,08,11,1, 11.9,1,1, 13.805, 10598.244, 194.526, 52626.559 20/06/26,12:35:09,09,11,1, 11.9,1,1, 13.805, 10598.256, 194.542, 52626.540 20/06/26,12:35:09,10,11,1, 11.9,1,1, 13.805, 10598.265, 194.539, 52626.515 20/06/26,12:35:09,11,11,1, 11.9,1,1, 13.805, 10598.271, 194.537, 52626.534 20/06/26,12:35:09,12,11,1, 11.9,1,1, 13.805, 10598.282, 194.539, 52626.545 20/06/26,12:35:09,13,11,1, 11.9,1,1, 13.805, 10598.282, 194.532, 52626.526 20/06/26,12:35:09,14,11,1, 11.9,1,1, 13.805, 10598.270, 194.558, 52626.535 20/06/26,12:35:09,15,11,1, 11.9,1,1, 13.805, 10598.281, 194.534, 52626.517 20/06/26,12:35:09,16,11,1, 11.9,1,1, 13.805, 10598.285, 194.543, 52626.479 20/06/26,12:35:09,17,11,1, 11.9,1,1, 13.805, 10598.288, 194.520, 52626.476 20/06/26,12:35:09,18,11,1, 11.9,1,1, 13.805, 10598.264, 194.555, 52626.523 20/06/26,12:35:09,19,11,1, 11.9,1,1, 13.805, 10598.258, 194.541, 52626.456 20/06/26,12:35:10,00,10,1, 11.9,1,1, 13.806, 10598.323, 194.511, 52626.502 20/06/26,12:35:10,01,10,1, 11.9,1,1, 13.806, 10598.296, 194.548, 52626.509 20/06/26,12:35:10,02,10,1, 11.9,1,1, 13.806, 10598.297, 194.569, 52626.489 20/06/26,12:35:10,03,10,1, 11.9,1,1, 13.806, 10598.321, 194.539, 52626.523 20/06/26,12:35:10,04,10,1, 11.9,1,1, 13.806, 10598.309, 194.549, 52626.528 20/06/26,12:35:10,05,10,1, 11.9,1,1, 13.806, 10598.308, 194.528, 52626.470 20/06/26,12:35:10,06,10,1, 11.9,1,1, 13.806, 10598.280, 194.538, 52626.534 20/06/26,12:35:10,07,10,1, 11.9,1,1, 13.806, 10598.301, 194.532, 52626.481 20/06/26,12:35:10,08,10,1, 11.9,1,1, 13.806, 10598.307, 194.521, 52626.513 20/06/26,12:35:10,09,10,1, 11.9,1,1, 13.806, 10598.333, 194.528, 52626.535 20/06/26,12:35:10,10,10,1, 11.9,1,1, 13.806, 10598.323, 194.540, 52626.471 20/06/26,12:35:10,11,10,1, 11.9,1,1, 13.806, 10598.327, 194.520, 52626.542 20/06/26,12:35:10,12,10,1, 11.9,1,1, 13.806, 10598.333, 194.566, 52626.565 20/06/26,12:35:10,13,10,1, 11.9,1,1, 13.806, 10598.317, 194.513, 52626.532 20/06/26,12:35:10,14,10,1, 11.9,1,1, 13.806, 10598.330, 194.513, 52626.493 20/06/26,12:35:10,15,10,1, 11.9,1,1, 13.806, 10598.361, 194.526, 52626.522 20/06/26,12:35:10,16,10,1, 11.9,1,1, 13.806, 10598.381, 194.537, 52626.515 20/06/26,12:35:10,17,10,1, 11.9,1,1, 13.806, 10598.335, 194.525, 52626.504 20/06/26,12:35:10,18,10,1, 11.9,1,1, 13.806, 10598.337, 194.533, 52626.498 20/06/26,12:35:10,19,10,1, 11.9,1,1, 13.806, 10598.324, 194.511, 52626.502 20/06/26,12:35:11,00,11,1, 11.9,1,1, 13.811, 10598.398, 194.550, 52626.463 20/06/26,12:35:11,01,11,1, 11.9,1,1, 13.811, 10598.358, 194.540, 52626.507 20/06/26,12:35:11,02,11,1, 11.9,1,1, 13.811, 10598.381, 194.538, 52626.548 20/06/26,12:35:11,03,11,1, 11.9,1,1, 13.811, 10598.347, 194.536, 52626.520 20/06/26,12:35:11,04,11,1, 11.9,1,1, 13.811, 10598.366, 194.531, 52626.551 20/06/26,12:35:11,05,11,1, 11.9,1,1, 13.811, 10598.369, 194.511, 52626.475 20/06/26,12:35:11,06,11,1, 11.9,1,1, 13.811, 10598.369, 194.528, 52626.539 20/06/26,12:35:11,07,11,1, 11.9,1,1, 13.811, 10598.382, 194.537, 52626.527 20/06/26,12:35:11,08,11,1, 11.9,1,1, 13.811, 10598.381, 194.532, 52626.468 20/06/26,12:35:11,09,11,1, 11.9,1,1, 13.811, 10598.433, 194.532, 52626.424 20/06/26,12:35:11,10,11,1, 11.9,1,1, 13.811, 10598.361, 194.533, 52626.503 20/06/26,12:35:11,11,11,1, 11.9,1,1, 13.811, 10598.349, 194.531, 52626.552 20/06/26,12:35:11,12,11,1, 11.9,1,1, 13.811, 10598.396, 194.545, 52626.491 20/06/26,12:35:11,13,11,1, 11.9,1,1, 13.811, 10598.394, 194.538, 52626.539 20/06/26,12:35:11,14,11,1, 11.9,1,1, 13.811, 10598.422, 194.510, 52626.514 20/06/26,12:35:11,15,11,1, 11.9,1,1, 13.811, 10598.411, 194.517, 52626.528 20/06/26,12:35:11,16,11,1, 11.9,1,1, 13.811, 10598.424, 194.514, 52626.501 20/06/26,12:35:11,17,11,1, 11.9,1,1, 13.811, 10598.440, 194.547, 52626.494 20/06/26,12:35:11,18,11,1, 11.9,1,1, 13.811, 10598.386, 194.542, 52626.492 20/06/26,12:35:11,19,11,1, 11.9,1,1, 13.811, 10598.405, 194.550, 52626.463 20/06/26,12:35:12,00,10,1, 11.9,1,1, 13.805, 10598.457, 194.528, 52626.486 20/06/26,12:35:12,01,10,1, 11.9,1,1, 13.805, 10598.399, 194.523, 52626.522 20/06/26,12:35:12,02,10,1, 11.9,1,1, 13.805, 10598.422, 194.508, 52626.462 20/06/26,12:35:12,03,10,1, 11.9,1,1, 13.805, 10598.418, 194.514, 52626.494 20/06/26,12:35:12,04,10,1, 11.9,1,1, 13.805, 10598.425, 194.540, 52626.461 20/06/26,12:35:12,05,10,1, 11.9,1,1, 13.805, 10598.434, 194.514, 52626.487 20/06/26,12:35:12,06,10,1, 11.9,1,1, 13.805, 10598.439, 194.521, 52626.481 20/06/26,12:35:12,07,10,1, 11.9,1,1, 13.805, 10598.418, 194.520, 52626.496 20/06/26,12:35:12,08,10,1, 11.9,1,1, 13.805, 10598.421, 194.530, 52626.481 20/06/26,12:35:12,09,10,1, 11.9,1,1, 13.805, 10598.448, 194.523, 52626.488 20/06/26,12:35:12,10,10,1, 11.9,1,1, 13.805, 10598.448, 194.513, 52626.491 20/06/26,12:35:12,11,10,1, 11.9,1,1, 13.805, 10598.470, 194.525, 52626.484 20/06/26,12:35:12,12,10,1, 11.9,1,1, 13.805, 10598.437, 194.537, 52626.489 20/06/26,12:35:12,13,10,1, 11.9,1,1, 13.805, 10598.470, 194.512, 52626.494 20/06/26,12:35:12,14,10,1, 11.9,1,1, 13.805, 10598.452, 194.518, 52626.484 20/06/26,12:35:12,15,10,1, 11.9,1,1, 13.805, 10598.454, 194.526, 52626.493 20/06/26,12:35:12,16,10,1, 11.9,1,1, 13.805, 10598.472, 194.505, 52626.482 20/06/26,12:35:12,17,10,1, 11.9,1,1, 13.805, 10598.449, 194.523, 52626.486 20/06/26,12:35:12,18,10,1, 11.9,1,1, 13.805, 10598.470, 194.514, 52626.485 20/06/26,12:35:12,19,10,1, 11.9,1,1, 13.805, 10598.465, 194.528, 52626.486 20/06/26,12:35:13,00,10,1, 11.9,1,1, 13.809, 10598.532, 194.474, 52626.375 20/06/26,12:35:13,01,10,1, 11.9,1,1, 13.809, 10598.476, 194.511, 52626.485 20/06/26,12:35:13,02,10,1, 11.9,1,1, 13.809, 10598.484, 194.493, 52626.448 20/06/26,12:35:13,03,10,1, 11.9,1,1, 13.809, 10598.486, 194.515, 52626.456 20/06/26,12:35:13,04,10,1, 11.9,1,1, 13.809, 10598.509, 194.500, 52626.504 20/06/26,12:35:13,05,10,1, 11.9,1,1, 13.809, 10598.480, 194.484, 52626.439 20/06/26,12:35:13,06,10,1, 11.9,1,1, 13.809, 10598.516, 194.521, 52626.499 20/06/26,12:35:13,07,10,1, 11.9,1,1, 13.809, 10598.511, 194.480, 52626.438 20/06/26,12:35:13,08,10,1, 11.9,1,1, 13.809, 10598.508, 194.507, 52626.452 20/06/26,12:35:13,09,10,1, 11.9,1,1, 13.809, 10598.491, 194.476, 52626.397 20/06/26,12:35:13,10,10,1, 11.9,1,1, 13.809, 10598.517, 194.482, 52626.439 20/06/26,12:35:13,11,10,1, 11.9,1,1, 13.809, 10598.509, 194.491, 52626.447 20/06/26,12:35:13,12,10,1, 11.9,1,1, 13.809, 10598.525, 194.491, 52626.443 20/06/26,12:35:13,13,10,1, 11.9,1,1, 13.809, 10598.506, 194.480, 52626.436 20/06/26,12:35:13,14,10,1, 11.9,1,1, 13.809, 10598.546, 194.477, 52626.462 20/06/26,12:35:13,15,10,1, 11.9,1,1, 13.809, 10598.516, 194.483, 52626.416 20/06/26,12:35:13,16,10,1, 11.9,1,1, 13.809, 10598.527, 194.492, 52626.465 20/06/26,12:35:13,17,10,1, 11.9,1,1, 13.809, 10598.548, 194.469, 52626.435 20/06/26,12:35:13,18,10,1, 11.9,1,1, 13.809, 10598.519, 194.467, 52626.442 20/06/26,12:35:13,19,10,1, 11.9,1,1, 13.809, 10598.536, 194.474, 52626.375 20/06/26,12:35:14,00,10,1, 11.9,1,1, 13.812, 10598.599, 194.469, 52626.420 20/06/26,12:35:14,01,10,1, 11.9,1,1, 13.812, 10598.561, 194.488, 52626.467 20/06/26,12:35:14,02,10,1, 11.9,1,1, 13.812, 10598.555, 194.499, 52626.504 20/06/26,12:35:14,03,10,1, 11.9,1,1, 13.812, 10598.583, 194.467, 52626.417 20/06/26,12:35:14,04,10,1, 11.9,1,1, 13.812, 10598.579, 194.475, 52626.435 20/06/26,12:35:14,05,10,1, 11.9,1,1, 13.812, 10598.580, 194.501, 52626.473 20/06/26,12:35:14,06,10,1, 11.9,1,1, 13.812, 10598.597, 194.493, 52626.436 20/06/26,12:35:14,07,10,1, 11.9,1,1, 13.812, 10598.591, 194.486, 52626.478 20/06/26,12:35:14,08,10,1, 11.9,1,1, 13.812, 10598.571, 194.490, 52626.482 20/06/26,12:35:14,09,10,1, 11.9,1,1, 13.812, 10598.599, 194.492, 52626.443 20/06/26,12:35:14,10,10,1, 11.9,1,1, 13.812, 10598.563, 194.464, 52626.426 20/06/26,12:35:14,11,10,1, 11.9,1,1, 13.812, 10598.631, 194.499, 52626.423 20/06/26,12:35:14,12,10,1, 11.9,1,1, 13.812, 10598.591, 194.488, 52626.440 20/06/26,12:35:14,13,10,1, 11.9,1,1, 13.812, 10598.627, 194.500, 52626.421 20/06/26,12:35:14,14,10,1, 11.9,1,1, 13.812, 10598.623, 194.490, 52626.578 20/06/26,12:35:14,15,10,1, 11.9,1,1, 13.812, 10598.643, 194.486, 52626.381 20/06/26,12:35:14,16,10,1, 11.9,1,1, 13.812, 10598.601, 194.478, 52626.466 20/06/26,12:35:14,17,10,1, 11.9,1,1, 13.812, 10598.626, 194.503, 52626.425 20/06/26,12:35:14,18,10,1, 11.9,1,1, 13.812, 10598.625, 194.498, 52626.450 20/06/26,12:35:14,19,10,1, 11.9,1,1, 13.812, 10598.605, 194.469, 52626.420 20/06/26,12:35:15,00,12,1, 11.9,1,1, 13.806, 10598.707, 194.483, 52626.482 20/06/26,12:35:15,01,12,1, 11.9,1,1, 13.806, 10598.633, 194.479, 52626.398 20/06/26,12:35:15,02,12,1, 11.9,1,1, 13.806, 10598.643, 194.480, 52626.470 20/06/26,12:35:15,03,12,1, 11.9,1,1, 13.806, 10598.641, 194.488, 52626.413 20/06/26,12:35:15,04,12,1, 11.9,1,1, 13.806, 10598.645, 194.482, 52626.417 20/06/26,12:35:15,05,12,1, 11.9,1,1, 13.806, 10598.661, 194.487, 52626.454 20/06/26,12:35:15,06,12,1, 11.9,1,1, 13.806, 10598.643, 194.499, 52626.491 20/06/26,12:35:15,07,12,1, 11.9,1,1, 13.806, 10598.654, 194.483, 52626.453 20/06/26,12:35:15,08,12,1, 11.9,1,1, 13.806, 10598.696, 194.483, 52626.506 20/06/26,12:35:15,09,12,1, 11.9,1,1, 13.806, 10598.688, 194.495, 52626.447 20/06/26,12:35:15,10,12,1, 11.9,1,1, 13.806, 10598.672, 194.460, 52626.466 20/06/26,12:35:15,11,12,1, 11.9,1,1, 13.806, 10598.671, 194.505, 52626.463 20/06/26,12:35:15,12,12,1, 11.9,1,1, 13.806, 10598.700, 194.469, 52626.472 20/06/26,12:35:15,13,12,1, 11.9,1,1, 13.806, 10598.683, 194.487, 52626.447 20/06/26,12:35:15,14,12,1, 11.9,1,1, 13.806, 10598.681, 194.462, 52626.434 20/06/26,12:35:15,15,12,1, 11.9,1,1, 13.806, 10598.707, 194.475, 52626.476 20/06/26,12:35:15,16,12,1, 11.9,1,1, 13.806, 10598.690, 194.471, 52626.492 20/06/26,12:35:15,17,12,1, 11.9,1,1, 13.806, 10598.719, 194.490, 52626.492 20/06/26,12:35:15,18,12,1, 11.9,1,1, 13.806, 10598.746, 194.497, 52626.467 20/06/26,12:35:15,19,12,1, 11.9,1,1, 13.806, 10598.715, 194.483, 52626.482 20/06/26,12:35:16,00,11,1, 11.8,1,1, 13.807, 10598.774, 194.417, 52626.440 20/06/26,12:35:16,01,11,1, 11.8,1,1, 13.807, 10598.731, 194.478, 52626.472 20/06/26,12:35:16,02,11,1, 11.8,1,1, 13.807, 10598.719, 194.469, 52626.473 20/06/26,12:35:16,03,11,1, 11.8,1,1, 13.807, 10598.730, 194.462, 52626.459 20/06/26,12:35:16,04,11,1, 11.8,1,1, 13.807, 10598.764, 194.478, 52626.457 20/06/26,12:35:16,05,11,1, 11.8,1,1, 13.807, 10598.740, 194.435, 52626.486 20/06/26,12:35:16,06,11,1, 11.8,1,1, 13.807, 10598.752, 194.466, 52626.477 20/06/26,12:35:16,07,11,1, 11.8,1,1, 13.807, 10598.760, 194.461, 52626.464 20/06/26,12:35:16,08,11,1, 11.8,1,1, 13.807, 10598.757, 194.469, 52626.442 20/06/26,12:35:16,09,11,1, 11.8,1,1, 13.807, 10598.762, 194.445, 52626.469 20/06/26,12:35:16,10,11,1, 11.8,1,1, 13.807, 10598.768, 194.436, 52626.437 20/06/26,12:35:16,11,11,1, 11.8,1,1, 13.807, 10598.759, 194.427, 52626.474 20/06/26,12:35:16,12,11,1, 11.8,1,1, 13.807, 10598.761, 194.445, 52626.448 20/06/26,12:35:16,13,11,1, 11.8,1,1, 13.807, 10598.786, 194.422, 52626.440 20/06/26,12:35:16,14,11,1, 11.8,1,1, 13.807, 10598.781, 194.435, 52626.456 20/06/26,12:35:16,15,11,1, 11.8,1,1, 13.807, 10598.779, 194.427, 52626.444 20/06/26,12:35:16,16,11,1, 11.8,1,1, 13.807, 10598.783, 194.427, 52626.455 20/06/26,12:35:16,17,11,1, 11.8,1,1, 13.807, 10598.763, 194.446, 52626.428 20/06/26,12:35:16,18,11,1, 11.8,1,1, 13.807, 10598.789, 194.420, 52626.318 20/06/26,12:35:16,19,11,1, 11.8,1,1, 13.807, 10598.775, 194.417, 52626.440 20/06/26,12:35:17,00,11,1, 11.8,1,1, 13.808, 10598.874, 194.392, 52626.589 20/06/26,12:35:17,01,11,1, 11.8,1,1, 13.808, 10598.807, 194.420, 52626.448 20/06/26,12:35:17,02,11,1, 11.8,1,1, 13.808, 10598.813, 194.416, 52626.474 20/06/26,12:35:17,03,11,1, 11.8,1,1, 13.808, 10598.820, 194.450, 52626.447 20/06/26,12:35:17,04,11,1, 11.8,1,1, 13.808, 10598.810, 194.395, 52626.450 20/06/26,12:35:17,05,11,1, 11.8,1,1, 13.808, 10598.819, 194.410, 52626.440 20/06/26,12:35:17,06,11,1, 11.8,1,1, 13.808, 10598.833, 194.384, 52626.392 20/06/26,12:35:17,07,11,1, 11.8,1,1, 13.808, 10598.818, 194.394, 52626.407 20/06/26,12:35:17,08,11,1, 11.8,1,1, 13.808, 10598.832, 194.377, 52626.416 20/06/26,12:35:17,09,11,1, 11.8,1,1, 13.808, 10598.817, 194.401, 52626.439 20/06/26,12:35:17,10,11,1, 11.8,1,1, 13.808, 10598.844, 194.397, 52626.443 20/06/26,12:35:17,11,11,1, 11.8,1,1, 13.808, 10598.859, 194.383, 52626.415 20/06/26,12:35:17,12,11,1, 11.8,1,1, 13.808, 10598.853, 194.401, 52626.437 20/06/26,12:35:17,13,11,1, 11.8,1,1, 13.808, 10598.844, 194.383, 52626.415 20/06/26,12:35:17,14,11,1, 11.8,1,1, 13.808, 10598.847, 194.391, 52626.379 20/06/26,12:35:17,15,11,1, 11.8,1,1, 13.808, 10598.853, 194.380, 52626.371 20/06/26,12:35:17,16,11,1, 11.8,1,1, 13.808, 10598.879, 194.401, 52626.447 20/06/26,12:35:17,17,11,1, 11.8,1,1, 13.808, 10598.857, 194.369, 52626.427 20/06/26,12:35:17,18,11,1, 11.8,1,1, 13.808, 10598.885, 194.380, 52626.418 20/06/26,12:35:17,19,11,1, 11.8,1,1, 13.808, 10598.878, 194.392, 52626.589 20/06/26,12:35:18,00,10,1, 11.9,1,1, 13.808, 10598.949, 194.352, 52626.402 20/06/26,12:35:18,01,10,1, 11.9,1,1, 13.808, 10598.890, 194.366, 52626.362 20/06/26,12:35:18,02,10,1, 11.9,1,1, 13.808, 10598.892, 194.362, 52626.426 20/06/26,12:35:18,03,10,1, 11.9,1,1, 13.808, 10598.896, 194.339, 52626.397 20/06/26,12:35:18,04,10,1, 11.9,1,1, 13.808, 10598.889, 194.368, 52626.398 20/06/26,12:35:18,05,10,1, 11.9,1,1, 13.808, 10598.907, 194.349, 52626.389 20/06/26,12:35:18,06,10,1, 11.9,1,1, 13.808, 10598.905, 194.359, 52626.415 20/06/26,12:35:18,07,10,1, 11.9,1,1, 13.808, 10598.910, 194.367, 52626.393 20/06/26,12:35:18,08,10,1, 11.9,1,1, 13.808, 10598.909, 194.354, 52626.423 20/06/26,12:35:18,09,10,1, 11.9,1,1, 13.808, 10598.894, 194.367, 52626.338 20/06/26,12:35:18,10,10,1, 11.9,1,1, 13.808, 10598.913, 194.323, 52626.398 20/06/26,12:35:18,11,10,1, 11.9,1,1, 13.808, 10598.915, 194.368, 52626.398 20/06/26,12:35:18,12,10,1, 11.9,1,1, 13.808, 10598.932, 194.354, 52626.402 20/06/26,12:35:18,13,10,1, 11.9,1,1, 13.808, 10598.945, 194.365, 52626.365 20/06/26,12:35:18,14,10,1, 11.9,1,1, 13.808, 10598.951, 194.350, 52626.369 20/06/26,12:35:18,15,10,1, 11.9,1,1, 13.808, 10598.965, 194.371, 52626.359 20/06/26,12:35:18,16,10,1, 11.9,1,1, 13.808, 10598.964, 194.368, 52626.387 20/06/26,12:35:18,17,10,1, 11.9,1,1, 13.808, 10598.977, 194.342, 52626.375 20/06/26,12:35:18,18,10,1, 11.9,1,1, 13.808, 10598.976, 194.346, 52626.373 20/06/26,12:35:18,19,10,1, 11.9,1,1, 13.808, 10598.952, 194.352, 52626.402 20/06/26,12:35:19,00,11,1, 11.9,1,1, 13.806, 10599.074, 194.315, 52626.313 20/06/26,12:35:19,01,11,1, 11.9,1,1, 13.806, 10598.992, 194.346, 52626.386 20/06/26,12:35:19,02,11,1, 11.9,1,1, 13.806, 10599.001, 194.368, 52626.400 20/06/26,12:35:19,03,11,1, 11.9,1,1, 13.806, 10599.016, 194.372, 52626.409 20/06/26,12:35:19,04,11,1, 11.9,1,1, 13.806, 10599.007, 194.358, 52626.414 20/06/26,12:35:19,05,11,1, 11.9,1,1, 13.806, 10598.994, 194.361, 52626.357 20/06/26,12:35:19,06,11,1, 11.9,1,1, 13.806, 10599.008, 194.334, 52626.410 20/06/26,12:35:19,07,11,1, 11.9,1,1, 13.806, 10599.006, 194.338, 52626.401 20/06/26,12:35:19,08,11,1, 11.9,1,1, 13.806, 10599.022, 194.337, 52626.372 20/06/26,12:35:19,09,11,1, 11.9,1,1, 13.806, 10599.027, 194.336, 52626.376 20/06/26,12:35:19,10,11,1, 11.9,1,1, 13.806, 10599.014, 194.314, 52626.374 20/06/26,12:35:19,11,11,1, 11.9,1,1, 13.806, 10599.028, 194.322, 52626.378 20/06/26,12:35:19,12,11,1, 11.9,1,1, 13.806, 10599.046, 194.320, 52626.377 20/06/26,12:35:19,13,11,1, 11.9,1,1, 13.806, 10599.028, 194.300, 52626.371 20/06/26,12:35:19,14,11,1, 11.9,1,1, 13.806, 10599.049, 194.328, 52626.371 20/06/26,12:35:19,15,11,1, 11.9,1,1, 13.806, 10599.040, 194.275, 52626.358 20/06/26,12:35:19,16,11,1, 11.9,1,1, 13.806, 10599.047, 194.309, 52626.368 20/06/26,12:35:19,17,11,1, 11.9,1,1, 13.806, 10599.058, 194.311, 52626.395 20/06/26,12:35:19,18,11,1, 11.9,1,1, 13.806, 10599.056, 194.311, 52626.416 20/06/26,12:35:19,19,11,1, 11.9,1,1, 13.806, 10599.079, 194.315, 52626.313 20/06/26,12:35:20,00,10,1, 11.9,1,1, 13.806, 10599.200, 194.254, 52626.340 20/06/26,12:35:20,01,10,1, 11.9,1,1, 13.806, 10599.111, 194.315, 52626.357 20/06/26,12:35:20,02,10,1, 11.9,1,1, 13.806, 10599.076, 194.305, 52626.377 20/06/26,12:35:20,03,10,1, 11.9,1,1, 13.806, 10599.109, 194.308, 52626.384 20/06/26,12:35:20,04,10,1, 11.9,1,1, 13.806, 10599.114, 194.300, 52626.337 20/06/26,12:35:20,05,10,1, 11.9,1,1, 13.806, 10599.127, 194.286, 52626.330 20/06/26,12:35:20,06,10,1, 11.9,1,1, 13.806, 10599.107, 194.258, 52626.276 20/06/26,12:35:20,07,10,1, 11.9,1,1, 13.806, 10599.139, 194.282, 52626.299 20/06/26,12:35:20,08,10,1, 11.9,1,1, 13.806, 10599.131, 194.282, 52626.328 20/06/26,12:35:20,09,10,1, 11.9,1,1, 13.806, 10599.134, 194.293, 52626.329 20/06/26,12:35:20,10,10,1, 11.9,1,1, 13.806, 10599.101, 194.288, 52626.338 20/06/26,12:35:20,11,10,1, 11.9,1,1, 13.806, 10599.149, 194.269, 52626.279 20/06/26,12:35:20,12,10,1, 11.9,1,1, 13.806, 10599.136, 194.284, 52626.307 20/06/26,12:35:20,13,10,1, 11.9,1,1, 13.806, 10599.161, 194.289, 52626.313 20/06/26,12:35:20,14,10,1, 11.9,1,1, 13.806, 10599.154, 194.305, 52626.325 20/06/26,12:35:20,15,10,1, 11.9,1,1, 13.806, 10599.171, 194.285, 52626.327 20/06/26,12:35:20,16,10,1, 11.9,1,1, 13.806, 10599.159, 194.259, 52626.323 20/06/26,12:35:20,17,10,1, 11.9,1,1, 13.806, 10599.218, 194.286, 52626.339 20/06/26,12:35:20,18,10,1, 11.9,1,1, 13.806, 10599.179, 194.291, 52626.336 20/06/26,12:35:20,19,10,1, 11.9,1,1, 13.806, 10599.208, 194.254, 52626.340 20/06/26,12:35:21,00,09,1, 11.9,1,1, 13.807, 10599.300, 194.213, 52626.320 20/06/26,12:35:21,01,09,1, 11.9,1,1, 13.807, 10599.219, 194.284, 52626.305 20/06/26,12:35:21,02,09,1, 11.9,1,1, 13.807, 10599.222, 194.275, 52626.320 20/06/26,12:35:21,03,09,1, 11.9,1,1, 13.807, 10599.208, 194.282, 52626.281 20/06/26,12:35:21,04,09,1, 11.9,1,1, 13.807, 10599.187, 194.259, 52626.307 20/06/26,12:35:21,05,09,1, 11.9,1,1, 13.807, 10599.228, 194.256, 52626.359 20/06/26,12:35:21,06,09,1, 11.9,1,1, 13.807, 10599.219, 194.252, 52626.300 20/06/26,12:35:21,07,09,1, 11.9,1,1, 13.807, 10599.237, 194.246, 52626.325 20/06/26,12:35:21,08,09,1, 11.9,1,1, 13.807, 10599.256, 194.233, 52626.272 20/06/26,12:35:21,09,09,1, 11.9,1,1, 13.807, 10599.232, 194.252, 52626.314 20/06/26,12:35:21,10,09,1, 11.9,1,1, 13.807, 10599.228, 194.242, 52626.290 20/06/26,12:35:21,11,09,1, 11.9,1,1, 13.807, 10599.259, 194.240, 52626.284 20/06/26,12:35:21,12,09,1, 11.9,1,1, 13.807, 10599.268, 194.227, 52626.287 20/06/26,12:35:21,13,09,1, 11.9,1,1, 13.807, 10599.271, 194.235, 52626.298 20/06/26,12:35:21,14,09,1, 11.9,1,1, 13.807, 10599.277, 194.223, 52626.318 20/06/26,12:35:21,15,09,1, 11.9,1,1, 13.807, 10599.270, 194.233, 52626.348 20/06/26,12:35:21,16,09,1, 11.9,1,1, 13.807, 10599.289, 194.219, 52626.319 20/06/26,12:35:21,17,09,1, 11.9,1,1, 13.807, 10599.323, 194.215, 52626.284 20/06/26,12:35:21,18,09,1, 11.9,1,1, 13.807, 10599.282, 194.208, 52626.301 20/06/26,12:35:21,19,09,1, 11.9,1,1, 13.807, 10599.303, 194.213, 52626.320 20/06/26,12:35:22,00,10,1, 11.9,1,1, 13.810, 10599.408, 194.164, 52626.302 20/06/26,12:35:22,01,10,1, 11.9,1,1, 13.810, 10599.308, 194.211, 52626.337 20/06/26,12:35:22,02,10,1, 11.9,1,1, 13.810, 10599.297, 194.215, 52626.304 20/06/26,12:35:22,03,10,1, 11.9,1,1, 13.810, 10599.339, 194.198, 52626.314 20/06/26,12:35:22,04,10,1, 11.9,1,1, 13.810, 10599.317, 194.202, 52626.301 20/06/26,12:35:22,05,10,1, 11.9,1,1, 13.810, 10599.331, 194.215, 52626.317 20/06/26,12:35:22,06,10,1, 11.9,1,1, 13.810, 10599.327, 194.202, 52626.309 20/06/26,12:35:22,07,10,1, 11.9,1,1, 13.810, 10599.354, 194.216, 52626.279 20/06/26,12:35:22,08,10,1, 11.9,1,1, 13.810, 10599.337, 194.210, 52626.279 20/06/26,12:35:22,09,10,1, 11.9,1,1, 13.810, 10599.344, 194.180, 52626.292 20/06/26,12:35:22,10,10,1, 11.9,1,1, 13.810, 10599.371, 194.204, 52626.294 20/06/26,12:35:22,11,10,1, 11.9,1,1, 13.810, 10599.354, 194.192, 52626.280 20/06/26,12:35:22,12,10,1, 11.9,1,1, 13.810, 10599.356, 194.195, 52626.302 20/06/26,12:35:22,13,10,1, 11.9,1,1, 13.810, 10599.383, 194.182, 52626.275 20/06/26,12:35:22,14,10,1, 11.9,1,1, 13.810, 10599.350, 194.175, 52626.265 20/06/26,12:35:22,15,10,1, 11.9,1,1, 13.810, 10599.385, 194.168, 52626.274 20/06/26,12:35:22,16,10,1, 11.9,1,1, 13.810, 10599.371, 194.168, 52626.269 20/06/26,12:35:22,17,10,1, 11.9,1,1, 13.810, 10599.383, 194.146, 52626.276 20/06/26,12:35:22,18,10,1, 11.9,1,1, 13.810, 10599.416, 194.185, 52626.292 20/06/26,12:35:22,19,10,1, 11.9,1,1, 13.810, 10599.410, 194.164, 52626.302 20/06/26,12:35:23,00,10,1, 11.9,1,1, 13.807, 10599.458, 194.106, 52626.194 20/06/26,12:35:23,01,10,1, 11.9,1,1, 13.807, 10599.396, 194.148, 52626.234 20/06/26,12:35:23,02,10,1, 11.9,1,1, 13.807, 10599.403, 194.135, 52626.258 20/06/26,12:35:23,03,10,1, 11.9,1,1, 13.807, 10599.403, 194.144, 52626.245 20/06/26,12:35:23,04,10,1, 11.9,1,1, 13.807, 10599.394, 194.135, 52626.279 20/06/26,12:35:23,05,10,1, 11.9,1,1, 13.807, 10599.397, 194.124, 52626.213 20/06/26,12:35:23,06,10,1, 11.9,1,1, 13.807, 10599.429, 194.147, 52626.247 20/06/26,12:35:23,07,10,1, 11.9,1,1, 13.807, 10599.445, 194.117, 52626.259 20/06/26,12:35:23,08,10,1, 11.9,1,1, 13.807, 10599.446, 194.137, 52626.257 20/06/26,12:35:23,09,10,1, 11.9,1,1, 13.807, 10599.476, 194.125, 52626.212 20/06/26,12:35:23,10,10,1, 11.9,1,1, 13.807, 10599.464, 194.152, 52626.236 20/06/26,12:35:23,11,10,1, 11.9,1,1, 13.807, 10599.473, 194.117, 52626.205 20/06/26,12:35:23,12,10,1, 11.9,1,1, 13.807, 10599.471, 194.147, 52626.225 20/06/26,12:35:23,13,10,1, 11.9,1,1, 13.807, 10599.453, 194.141, 52626.234 20/06/26,12:35:23,14,10,1, 11.9,1,1, 13.807, 10599.447, 194.103, 52626.190 20/06/26,12:35:23,15,10,1, 11.9,1,1, 13.807, 10599.463, 194.104, 52626.204 20/06/26,12:35:23,16,10,1, 11.9,1,1, 13.807, 10599.469, 194.111, 52626.218 20/06/26,12:35:23,17,10,1, 11.9,1,1, 13.807, 10599.496, 194.120, 52626.261 20/06/26,12:35:23,18,10,1, 11.9,1,1, 13.807, 10599.477, 194.110, 52626.238 20/06/26,12:35:23,19,10,1, 11.9,1,1, 13.807, 10599.464, 194.106, 52626.194 20/06/26,12:35:24,00,10,1, 11.9,1,1, 13.811, 10599.567, 194.045, 52626.248 20/06/26,12:35:24,01,10,1, 11.9,1,1, 13.811, 10599.509, 194.122, 52626.254 20/06/26,12:35:24,02,10,1, 11.9,1,1, 13.811, 10599.489, 194.109, 52626.256 20/06/26,12:35:24,03,10,1, 11.9,1,1, 13.811, 10599.503, 194.094, 52626.205 20/06/26,12:35:24,04,10,1, 11.9,1,1, 13.811, 10599.500, 194.092, 52626.196 20/06/26,12:35:24,05,10,1, 11.9,1,1, 13.811, 10599.511, 194.105, 52626.224 20/06/26,12:35:24,06,10,1, 11.9,1,1, 13.811, 10599.502, 194.076, 52626.198 20/06/26,12:35:24,07,10,1, 11.9,1,1, 13.811, 10599.522, 194.102, 52626.231 20/06/26,12:35:24,08,10,1, 11.9,1,1, 13.811, 10599.522, 194.095, 52626.251 20/06/26,12:35:24,09,10,1, 11.9,1,1, 13.811, 10599.520, 194.090, 52626.274 20/06/26,12:35:24,10,10,1, 11.9,1,1, 13.811, 10599.550, 194.098, 52626.233 20/06/26,12:35:24,11,10,1, 11.9,1,1, 13.811, 10599.555, 194.088, 52626.257 20/06/26,12:35:24,12,10,1, 11.9,1,1, 13.811, 10599.553, 194.089, 52626.246 20/06/26,12:35:24,13,10,1, 11.9,1,1, 13.811, 10599.551, 194.080, 52626.209 20/06/26,12:35:24,14,10,1, 11.9,1,1, 13.811, 10599.536, 194.092, 52626.209 20/06/26,12:35:24,15,10,1, 11.9,1,1, 13.811, 10599.493, 194.081, 52626.457 20/06/26,12:35:24,16,10,1, 11.9,1,1, 13.811, 10599.527, 194.056, 52626.313 20/06/26,12:35:24,17,10,1, 11.9,1,1, 13.811, 10599.564, 194.047, 52626.254 20/06/26,12:35:24,18,10,1, 11.9,1,1, 13.811, 10599.555, 194.059, 52626.240 20/06/26,12:35:24,19,10,1, 11.9,1,1, 13.811, 10599.572, 194.045, 52626.248 20/06/26,12:35:25,00,10,1, 11.9,1,1, 13.812, 10599.667, 194.063, 52626.220 20/06/26,12:35:25,01,10,1, 11.9,1,1, 13.812, 10599.597, 194.057, 52626.243 20/06/26,12:35:25,02,10,1, 11.9,1,1, 13.812, 10599.577, 194.049, 52626.265 20/06/26,12:35:25,03,10,1, 11.9,1,1, 13.812, 10599.583, 194.060, 52626.254 20/06/26,12:35:25,04,10,1, 11.9,1,1, 13.812, 10599.583, 194.056, 52626.257 20/06/26,12:35:25,05,10,1, 11.9,1,1, 13.812, 10599.590, 194.060, 52626.229 20/06/26,12:35:25,06,10,1, 11.9,1,1, 13.812, 10599.607, 194.061, 52626.240 20/06/26,12:35:25,07,10,1, 11.9,1,1, 13.812, 10599.594, 194.049, 52626.234 20/06/26,12:35:25,08,10,1, 11.9,1,1, 13.812, 10599.622, 194.073, 52626.271 20/06/26,12:35:25,09,10,1, 11.9,1,1, 13.812, 10599.600, 194.038, 52626.248 20/06/26,12:35:25,10,10,1, 11.9,1,1, 13.812, 10599.596, 194.066, 52626.256 20/06/26,12:35:25,11,10,1, 11.9,1,1, 13.812, 10599.596, 194.048, 52626.223 20/06/26,12:35:25,12,10,1, 11.9,1,1, 13.812, 10599.610, 194.054, 52626.256 20/06/26,12:35:25,13,10,1, 11.9,1,1, 13.812, 10599.600, 194.048, 52626.222 20/06/26,12:35:25,14,10,1, 11.9,1,1, 13.812, 10599.601, 194.017, 52626.259 20/06/26,12:35:25,15,10,1, 11.9,1,1, 13.812, 10599.640, 194.069, 52626.288 20/06/26,12:35:25,16,10,1, 11.9,1,1, 13.812, 10599.638, 194.051, 52626.259 20/06/26,12:35:25,17,10,1, 11.9,1,1, 13.812, 10599.614, 194.046, 52626.222 20/06/26,12:35:25,18,10,1, 11.9,1,1, 13.812, 10599.655, 194.081, 52626.245 20/06/26,12:35:25,19,10,1, 11.9,1,1, 13.812, 10599.670, 194.063, 52626.220 20/06/26,12:35:26,00,11,1, 11.9,1,1, 13.810, 10599.709, 194.008, 52626.169 20/06/26,12:35:26,01,11,1, 11.9,1,1, 13.810, 10599.649, 194.046, 52626.191 20/06/26,12:35:26,02,11,1, 11.9,1,1, 13.810, 10599.645, 194.045, 52626.272 20/06/26,12:35:26,03,11,1, 11.9,1,1, 13.810, 10599.643, 194.007, 52626.248 20/06/26,12:35:26,04,11,1, 11.9,1,1, 13.810, 10599.642, 194.025, 52626.264 20/06/26,12:35:26,05,11,1, 11.9,1,1, 13.810, 10599.675, 194.030, 52626.229 20/06/26,12:35:26,06,11,1, 11.9,1,1, 13.810, 10599.690, 194.032, 52626.213 20/06/26,12:35:26,07,11,1, 11.9,1,1, 13.810, 10599.662, 194.002, 52626.194 20/06/26,12:35:26,08,11,1, 11.9,1,1, 13.810, 10599.658, 194.032, 52626.220 20/06/26,12:35:26,09,11,1, 11.9,1,1, 13.810, 10599.662, 194.013, 52626.185 20/06/26,12:35:26,10,11,1, 11.9,1,1, 13.810, 10599.676, 194.030, 52626.239 20/06/26,12:35:26,11,11,1, 11.9,1,1, 13.810, 10599.655, 194.026, 52626.199 20/06/26,12:35:26,12,11,1, 11.9,1,1, 13.810, 10599.690, 194.045, 52626.228 20/06/26,12:35:26,13,11,1, 11.9,1,1, 13.810, 10599.673, 194.011, 52626.169 20/06/26,12:35:26,14,11,1, 11.9,1,1, 13.810, 10599.666, 194.036, 52626.215 20/06/26,12:35:26,15,11,1, 11.9,1,1, 13.810, 10599.707, 194.020, 52626.237 20/06/26,12:35:26,16,11,1, 11.9,1,1, 13.810, 10599.662, 194.020, 52626.218 20/06/26,12:35:26,17,11,1, 11.9,1,1, 13.810, 10599.679, 194.005, 52626.190 20/06/26,12:35:26,18,11,1, 11.9,1,1, 13.810, 10599.685, 193.986, 52626.224 20/06/26,12:35:26,19,11,1, 11.9,1,1, 13.810, 10599.713, 194.008, 52626.169 20/06/26,12:35:27,00,11,1, 11.9,1,1, 13.809, 10599.709, 194.003, 52626.190 20/06/26,12:35:27,01,11,1, 11.9,1,1, 13.809, 10599.697, 194.038, 52626.218 20/06/26,12:35:27,02,11,1, 11.9,1,1, 13.809, 10599.716, 194.006, 52626.254 20/06/26,12:35:27,03,11,1, 11.9,1,1, 13.809, 10599.717, 194.011, 52626.232 20/06/26,12:35:27,04,11,1, 11.9,1,1, 13.809, 10599.704, 194.033, 52626.248 20/06/26,12:35:27,05,11,1, 11.9,1,1, 13.809, 10599.707, 194.007, 52626.237 20/06/26,12:35:27,06,11,1, 11.9,1,1, 13.809, 10599.714, 194.023, 52626.240 20/06/26,12:35:27,07,11,1, 11.9,1,1, 13.809, 10599.702, 194.013, 52626.162 20/06/26,12:35:27,08,11,1, 11.9,1,1, 13.809, 10599.745, 194.022, 52626.218 20/06/26,12:35:27,09,11,1, 11.9,1,1, 13.809, 10599.715, 194.022, 52626.209 20/06/26,12:35:27,10,11,1, 11.9,1,1, 13.809, 10599.702, 194.001, 52626.178 20/06/26,12:35:27,11,11,1, 11.9,1,1, 13.809, 10599.734, 194.011, 52626.206 20/06/26,12:35:27,12,11,1, 11.9,1,1, 13.809, 10599.746, 194.005, 52626.248 20/06/26,12:35:27,13,11,1, 11.9,1,1, 13.809, 10599.751, 193.995, 52626.178 20/06/26,12:35:27,14,11,1, 11.9,1,1, 13.809, 10599.751, 193.989, 52626.219 20/06/26,12:35:27,15,11,1, 11.9,1,1, 13.809, 10599.716, 194.004, 52626.208 20/06/26,12:35:27,16,11,1, 11.9,1,1, 13.809, 10599.724, 194.009, 52626.199 20/06/26,12:35:27,17,11,1, 11.9,1,1, 13.809, 10599.718, 194.024, 52626.210 20/06/26,12:35:27,18,11,1, 11.9,1,1, 13.809, 10599.747, 194.008, 52626.247 20/06/26,12:35:27,19,11,1, 11.9,1,1, 13.809, 10599.713, 194.003, 52626.190 20/06/26,12:35:28,00,11,1, 11.9,1,1, 13.808, 10599.775, 193.999, 52626.192 20/06/26,12:35:28,01,11,1, 11.9,1,1, 13.808, 10599.747, 194.008, 52626.241 20/06/26,12:35:28,02,11,1, 11.9,1,1, 13.808, 10599.731, 193.998, 52626.227 20/06/26,12:35:28,03,11,1, 11.9,1,1, 13.808, 10599.752, 194.001, 52626.192 20/06/26,12:35:28,04,11,1, 11.9,1,1, 13.808, 10599.766, 194.003, 52626.235 20/06/26,12:35:28,05,11,1, 11.9,1,1, 13.808, 10599.767, 193.994, 52626.199 20/06/26,12:35:28,06,11,1, 11.9,1,1, 13.808, 10599.755, 193.993, 52626.180 20/06/26,12:35:28,07,11,1, 11.9,1,1, 13.808, 10599.779, 193.991, 52626.162 20/06/26,12:35:28,08,11,1, 11.9,1,1, 13.808, 10599.717, 193.994, 52625.999 20/06/26,12:35:28,09,11,1, 11.9,1,1, 13.808, 10599.747, 194.003, 52626.329 20/06/26,12:35:28,10,11,1, 11.9,1,1, 13.808, 10599.799, 193.987, 52626.247 20/06/26,12:35:28,11,11,1, 11.9,1,1, 13.808, 10599.767, 194.013, 52626.235 20/06/26,12:35:28,12,11,1, 11.9,1,1, 13.808, 10599.754, 194.014, 52626.242 20/06/26,12:35:28,13,11,1, 11.9,1,1, 13.808, 10599.765, 193.993, 52626.207 20/06/26,12:35:28,14,11,1, 11.9,1,1, 13.808, 10599.802, 193.990, 52626.222 20/06/26,12:35:28,15,11,1, 11.9,1,1, 13.808, 10599.770, 194.013, 52626.185 20/06/26,12:35:28,16,11,1, 11.9,1,1, 13.808, 10599.796, 194.020, 52626.207 20/06/26,12:35:28,17,11,1, 11.9,1,1, 13.808, 10599.768, 193.984, 52626.236 20/06/26,12:35:28,18,11,1, 11.9,1,1, 13.808, 10599.797, 193.995, 52626.241 20/06/26,12:35:28,19,11,1, 11.9,1,1, 13.808, 10599.784, 193.999, 52626.192 20/06/26,12:35:29,00,11,1, 11.9,1,1, 13.809, 10599.825, 193.991, 52626.163 20/06/26,12:35:29,01,11,1, 11.9,1,1, 13.809, 10599.815, 193.987, 52626.186 20/06/26,12:35:29,02,11,1, 11.9,1,1, 13.809, 10599.809, 193.990, 52626.194 20/06/26,12:35:29,03,11,1, 11.9,1,1, 13.809, 10599.824, 194.012, 52626.193 20/06/26,12:35:29,04,11,1, 11.9,1,1, 13.809, 10599.825, 194.025, 52626.197 20/06/26,12:35:29,05,11,1, 11.9,1,1, 13.809, 10599.838, 193.979, 52626.199 20/06/26,12:35:29,06,11,1, 11.9,1,1, 13.809, 10599.811, 194.008, 52626.203 20/06/26,12:35:29,07,11,1, 11.9,1,1, 13.809, 10599.826, 194.034, 52626.263 20/06/26,12:35:29,08,11,1, 11.9,1,1, 13.809, 10599.827, 194.001, 52626.198 20/06/26,12:35:29,09,11,1, 11.9,1,1, 13.809, 10599.830, 193.973, 52626.040 20/06/26,12:35:29,10,11,1, 11.9,1,1, 13.809, 10599.871, 193.984, 52626.173 20/06/26,12:35:29,11,11,1, 11.9,1,1, 13.809, 10599.832, 193.995, 52626.095 20/06/26,12:35:29,12,11,1, 11.9,1,1, 13.809, 10599.850, 193.977, 52626.070 20/06/26,12:35:29,13,11,1, 11.9,1,1, 13.809, 10599.839, 194.004, 52626.167 20/06/26,12:35:29,14,11,1, 11.9,1,1, 13.809, 10599.833, 193.996, 52626.226 20/06/26,12:35:29,15,11,1, 11.9,1,1, 13.809, 10599.861, 193.973, 52626.225 20/06/26,12:35:29,16,11,1, 11.9,1,1, 13.809, 10599.832, 193.968, 52626.205 20/06/26,12:35:29,17,11,1, 11.9,1,1, 13.809, 10599.857, 194.027, 52626.248 20/06/26,12:35:29,18,11,1, 11.9,1,1, 13.809, 10599.819, 193.977, 52626.168 20/06/26,12:35:29,19,11,1, 11.9,1,1, 13.809, 10599.831, 193.991, 52626.163 20/06/26,12:35:30,00,11,1, 11.9,1,1, 13.808, 10599.842, 193.971, 52626.212 20/06/26,12:35:30,01,11,1, 11.9,1,1, 13.808, 10599.842, 193.990, 52626.214 20/06/26,12:35:30,02,11,1, 11.9,1,1, 13.808, 10599.828, 194.007, 52626.176 20/06/26,12:35:30,03,11,1, 11.9,1,1, 13.808, 10599.832, 193.985, 52626.194 20/06/26,12:35:30,04,11,1, 11.9,1,1, 13.808, 10599.850, 194.001, 52626.196 20/06/26,12:35:30,05,11,1, 11.9,1,1, 13.808, 10599.823, 194.015, 52626.222 20/06/26,12:35:30,06,11,1, 11.9,1,1, 13.808, 10599.845, 193.996, 52626.190 20/06/26,12:35:30,07,11,1, 11.9,1,1, 13.808, 10599.857, 193.994, 52626.208 20/06/26,12:35:30,08,11,1, 11.9,1,1, 13.808, 10599.859, 194.006, 52626.193 20/06/26,12:35:30,09,11,1, 11.9,1,1, 13.808, 10599.834, 193.997, 52626.201 20/06/26,12:35:30,10,11,1, 11.9,1,1, 13.808, 10599.826, 193.978, 52626.181 20/06/26,12:35:30,11,11,1, 11.9,1,1, 13.808, 10599.840, 193.965, 52626.150 20/06/26,12:35:30,12,11,1, 11.9,1,1, 13.808, 10599.839, 194.011, 52626.224 20/06/26,12:35:30,13,11,1, 11.9,1,1, 13.808, 10599.848, 194.016, 52626.192 20/06/26,12:35:30,14,11,1, 11.9,1,1, 13.808, 10599.844, 194.008, 52626.197 20/06/26,12:35:30,15,11,1, 11.9,1,1, 13.808, 10599.845, 193.971, 52626.190 20/06/26,12:35:30,16,11,1, 11.9,1,1, 13.808, 10599.848, 193.994, 52626.216 20/06/26,12:35:30,17,11,1, 11.9,1,1, 13.808, 10599.841, 193.998, 52626.217 20/06/26,12:35:30,18,11,1, 11.9,1,1, 13.808, 10599.834, 193.984, 52626.164 20/06/26,12:35:30,19,11,1, 11.9,1,1, 13.808, 10599.850, 193.971, 52626.212 20/06/26,12:35:31,00,12,1, 11.9,1,1, 13.809, 10599.850, 194.018, 52626.175 20/06/26,12:35:31,01,12,1, 11.9,1,1, 13.809, 10599.862, 193.985, 52626.172 20/06/26,12:35:31,02,12,1, 11.9,1,1, 13.809, 10599.868, 194.002, 52626.186 20/06/26,12:35:31,03,12,1, 11.9,1,1, 13.809, 10599.883, 194.009, 52626.172 20/06/26,12:35:31,04,12,1, 11.9,1,1, 13.809, 10599.853, 194.019, 52626.466 20/06/26,12:35:31,05,12,1, 11.9,1,1, 13.809, 10599.862, 194.020, 52626.217 20/06/26,12:35:31,06,12,1, 11.9,1,1, 13.809, 10599.904, 193.993, 52626.157 20/06/26,12:35:31,07,12,1, 11.9,1,1, 13.809, 10599.850, 194.026, 52626.177 20/06/26,12:35:31,08,12,1, 11.9,1,1, 13.809, 10599.837, 194.039, 52626.188 20/06/26,12:35:31,09,12,1, 11.9,1,1, 13.809, 10599.833, 194.047, 52626.189 20/06/26,12:35:31,10,12,1, 11.9,1,1, 13.809, 10599.832, 194.000, 52626.172 20/06/26,12:35:31,11,12,1, 11.9,1,1, 13.809, 10599.838, 194.009, 52626.160 20/06/26,12:35:31,12,12,1, 11.9,1,1, 13.809, 10599.864, 194.045, 52626.198 20/06/26,12:35:31,13,12,1, 11.9,1,1, 13.809, 10599.841, 194.035, 52626.204 20/06/26,12:35:31,14,12,1, 11.9,1,1, 13.809, 10599.868, 194.020, 52626.206 20/06/26,12:35:31,15,12,1, 11.9,1,1, 13.809, 10599.851, 194.032, 52626.176 20/06/26,12:35:31,16,12,1, 11.9,1,1, 13.809, 10599.860, 194.024, 52626.206 20/06/26,12:35:31,17,12,1, 11.9,1,1, 13.809, 10599.846, 194.032, 52626.257 20/06/26,12:35:31,18,12,1, 11.9,1,1, 13.809, 10599.853, 194.002, 52626.178 20/06/26,12:35:31,19,12,1, 11.9,1,1, 13.809, 10599.855, 194.018, 52626.175 20/06/26,12:35:32,00,12,1, 11.9,1,1, 13.811, 10599.850, 194.075, 52626.230 20/06/26,12:35:32,01,12,1, 11.9,1,1, 13.811, 10599.854, 194.051, 52626.228 20/06/26,12:35:32,02,12,1, 11.9,1,1, 13.811, 10599.853, 194.027, 52626.197 20/06/26,12:35:32,03,12,1, 11.9,1,1, 13.811, 10599.872, 194.046, 52626.198 20/06/26,12:35:32,04,12,1, 11.9,1,1, 13.811, 10599.857, 194.047, 52626.186 20/06/26,12:35:32,05,12,1, 11.9,1,1, 13.811, 10599.858, 194.047, 52626.197 20/06/26,12:35:32,06,12,1, 11.9,1,1, 13.811, 10599.852, 194.024, 52626.217 20/06/26,12:35:32,07,12,1, 11.9,1,1, 13.811, 10599.836, 194.077, 52626.203 20/06/26,12:35:32,08,12,1, 11.9,1,1, 13.811, 10599.832, 194.033, 52626.148 20/06/26,12:35:32,09,12,1, 11.9,1,1, 13.811, 10599.848, 194.050, 52626.233 20/06/26,12:35:32,10,12,1, 11.9,1,1, 13.811, 10599.840, 194.042, 52626.189 20/06/26,12:35:32,11,12,1, 11.9,1,1, 13.811, 10599.861, 194.050, 52626.185 20/06/26,12:35:32,12,12,1, 11.9,1,1, 13.811, 10599.851, 194.062, 52626.202 20/06/26,12:35:32,13,12,1, 11.9,1,1, 13.811, 10599.873, 194.045, 52626.257 20/06/26,12:35:32,14,12,1, 11.9,1,1, 13.811, 10599.842, 194.040, 52626.223 20/06/26,12:35:32,15,12,1, 11.9,1,1, 13.811, 10599.847, 194.061, 52626.220 20/06/26,12:35:32,16,12,1, 11.9,1,1, 13.811, 10599.855, 194.059, 52626.251 20/06/26,12:35:32,17,12,1, 11.9,1,1, 13.811, 10599.829, 194.044, 52626.194 20/06/26,12:35:32,18,12,1, 11.9,1,1, 13.811, 10599.872, 194.078, 52626.250 20/06/26,12:35:32,19,12,1, 11.9,1,1, 13.811, 10599.852, 194.075, 52626.230 20/06/26,12:35:33,00,12,1, 11.8,1,1, 13.808, 10599.825, 194.081, 52626.228 20/06/26,12:35:33,01,12,1, 11.8,1,1, 13.808, 10599.858, 194.081, 52626.272 20/06/26,12:35:33,02,12,1, 11.8,1,1, 13.808, 10599.851, 194.070, 52626.250 20/06/26,12:35:33,03,12,1, 11.8,1,1, 13.808, 10599.814, 194.060, 52626.212 20/06/26,12:35:33,04,12,1, 11.8,1,1, 13.808, 10599.829, 194.078, 52626.228 20/06/26,12:35:33,05,12,1, 11.8,1,1, 13.808, 10599.865, 194.064, 52626.209 20/06/26,12:35:33,06,12,1, 11.8,1,1, 13.808, 10599.849, 194.086, 52626.206 20/06/26,12:35:33,07,12,1, 11.8,1,1, 13.808, 10599.840, 194.079, 52626.222 20/06/26,12:35:33,08,12,1, 11.8,1,1, 13.808, 10599.839, 194.091, 52626.254 20/06/26,12:35:33,09,12,1, 11.8,1,1, 13.808, 10599.838, 194.101, 52626.270 20/06/26,12:35:33,10,12,1, 11.8,1,1, 13.808, 10599.822, 194.124, 52626.258 20/06/26,12:35:33,11,12,1, 11.8,1,1, 13.808, 10599.817, 194.083, 52626.227 20/06/26,12:35:33,12,12,1, 11.8,1,1, 13.808, 10599.812, 194.085, 52626.188 20/06/26,12:35:33,13,12,1, 11.8,1,1, 13.808, 10599.845, 194.088, 52626.205 20/06/26,12:35:33,14,12,1, 11.8,1,1, 13.808, 10599.824, 194.075, 52626.153 20/06/26,12:35:33,15,12,1, 11.8,1,1, 13.808, 10599.846, 194.071, 52626.195 20/06/26,12:35:33,16,12,1, 11.8,1,1, 13.808, 10599.836, 194.075, 52626.185 20/06/26,12:35:33,17,12,1, 11.8,1,1, 13.808, 10599.815, 194.073, 52626.161 20/06/26,12:35:33,18,12,1, 11.8,1,1, 13.808, 10599.806, 194.087, 52626.234 20/06/26,12:35:33,19,12,1, 11.8,1,1, 13.808, 10599.826, 194.081, 52626.228 20/06/26,12:35:34,00,12,1, 11.8,1,1, 13.811, 10599.750, 194.154, 52626.211 20/06/26,12:35:34,01,12,1, 11.8,1,1, 13.811, 10599.812, 194.087, 52626.225 20/06/26,12:35:34,02,12,1, 11.8,1,1, 13.811, 10599.815, 194.097, 52626.224 20/06/26,12:35:34,03,12,1, 11.8,1,1, 13.811, 10599.804, 194.101, 52626.243 20/06/26,12:35:34,04,12,1, 11.8,1,1, 13.811, 10599.797, 194.126, 52626.221 20/06/26,12:35:34,05,12,1, 11.8,1,1, 13.811, 10599.813, 194.097, 52626.215 20/06/26,12:35:34,06,12,1, 11.8,1,1, 13.811, 10599.830, 194.119, 52626.238 20/06/26,12:35:34,07,12,1, 11.8,1,1, 13.811, 10599.815, 194.088, 52626.178 20/06/26,12:35:34,08,12,1, 11.8,1,1, 13.811, 10599.796, 194.087, 52626.206 20/06/26,12:35:34,09,12,1, 11.8,1,1, 13.811, 10599.766, 194.104, 52626.235 20/06/26,12:35:34,10,12,1, 11.8,1,1, 13.811, 10599.794, 194.114, 52626.230 20/06/26,12:35:34,11,12,1, 11.8,1,1, 13.811, 10599.770, 194.092, 52626.215 20/06/26,12:35:34,12,12,1, 11.8,1,1, 13.811, 10599.819, 194.129, 52626.228 20/06/26,12:35:34,13,12,1, 11.8,1,1, 13.811, 10599.779, 194.117, 52626.226 20/06/26,12:35:34,14,12,1, 11.8,1,1, 13.811, 10599.813, 194.127, 52626.204 20/06/26,12:35:34,15,12,1, 11.8,1,1, 13.811, 10599.820, 194.121, 52626.192 20/06/26,12:35:34,16,12,1, 11.8,1,1, 13.811, 10599.783, 194.140, 52626.193 20/06/26,12:35:34,17,12,1, 11.8,1,1, 13.811, 10599.777, 194.159, 52626.225 20/06/26,12:35:34,18,12,1, 11.8,1,1, 13.811, 10599.798, 194.133, 52626.268 20/06/26,12:35:34,19,12,1, 11.8,1,1, 13.811, 10599.755, 194.154, 52626.211 20/06/26,12:35:35,00,12,1, 11.9,1,1, 13.805, 10599.717, 194.229, 52626.235 20/06/26,12:35:35,01,12,1, 11.9,1,1, 13.805, 10599.777, 194.142, 52626.231 20/06/26,12:35:35,02,12,1, 11.9,1,1, 13.805, 10599.756, 194.172, 52626.271 20/06/26,12:35:35,03,12,1, 11.9,1,1, 13.805, 10599.752, 194.160, 52626.256 20/06/26,12:35:35,04,12,1, 11.9,1,1, 13.805, 10599.742, 194.171, 52626.242 20/06/26,12:35:35,05,12,1, 11.9,1,1, 13.805, 10599.744, 194.187, 52626.220 20/06/26,12:35:35,06,12,1, 11.9,1,1, 13.805, 10599.760, 194.179, 52626.209 20/06/26,12:35:35,07,12,1, 11.9,1,1, 13.805, 10599.766, 194.179, 52626.187 20/06/26,12:35:35,08,12,1, 11.9,1,1, 13.805, 10599.780, 194.175, 52626.251 20/06/26,12:35:35,09,12,1, 11.9,1,1, 13.805, 10599.749, 194.158, 52626.249 20/06/26,12:35:35,10,12,1, 11.9,1,1, 13.805, 10599.739, 194.150, 52626.205 20/06/26,12:35:35,11,12,1, 11.9,1,1, 13.805, 10599.758, 194.161, 52626.235 20/06/26,12:35:35,12,12,1, 11.9,1,1, 13.805, 10599.744, 194.180, 52626.233 20/06/26,12:35:35,13,12,1, 11.9,1,1, 13.805, 10599.740, 194.174, 52626.212 20/06/26,12:35:35,14,12,1, 11.9,1,1, 13.805, 10599.706, 194.199, 52626.228 20/06/26,12:35:35,15,12,1, 11.9,1,1, 13.805, 10599.724, 194.198, 52626.230 20/06/26,12:35:35,16,12,1, 11.9,1,1, 13.805, 10599.737, 194.204, 52626.252 20/06/26,12:35:35,17,12,1, 11.9,1,1, 13.805, 10599.728, 194.170, 52626.244 20/06/26,12:35:35,18,12,1, 11.9,1,1, 13.805, 10599.722, 194.183, 52626.217 20/06/26,12:35:35,19,12,1, 11.9,1,1, 13.805, 10599.717, 194.229, 52626.235 20/06/26,12:35:36,00,12,1, 11.8,1,1, 13.810, 10599.700, 194.245, 52626.258 20/06/26,12:35:36,01,12,1, 11.8,1,1, 13.810, 10599.746, 194.212, 52626.265 20/06/26,12:35:36,02,12,1, 11.8,1,1, 13.810, 10599.735, 194.229, 52626.236 20/06/26,12:35:36,03,12,1, 11.8,1,1, 13.810, 10599.716, 194.238, 52626.244 20/06/26,12:35:36,04,12,1, 11.8,1,1, 13.810, 10599.707, 194.265, 52626.274 20/06/26,12:35:36,05,12,1, 11.8,1,1, 13.810, 10599.728, 194.228, 52626.265 20/06/26,12:35:36,06,12,1, 11.8,1,1, 13.810, 10599.717, 194.209, 52626.254 20/06/26,12:35:36,07,12,1, 11.8,1,1, 13.810, 10599.715, 194.237, 52626.227 20/06/26,12:35:36,08,12,1, 11.8,1,1, 13.810, 10599.708, 194.201, 52626.198 20/06/26,12:35:36,09,12,1, 11.8,1,1, 13.810, 10599.712, 194.220, 52626.265 20/06/26,12:35:36,10,12,1, 11.8,1,1, 13.810, 10599.702, 194.231, 52626.264 20/06/26,12:35:36,11,12,1, 11.8,1,1, 13.810, 10599.694, 194.237, 52626.281 20/06/26,12:35:36,12,12,1, 11.8,1,1, 13.810, 10599.683, 194.251, 52626.241 20/06/26,12:35:36,13,12,1, 11.8,1,1, 13.810, 10599.700, 194.226, 52626.220 20/06/26,12:35:36,14,12,1, 11.8,1,1, 13.810, 10599.711, 194.243, 52626.249 20/06/26,12:35:36,15,12,1, 11.8,1,1, 13.810, 10599.678, 194.236, 52626.196 20/06/26,12:35:36,16,12,1, 11.8,1,1, 13.810, 10599.703, 194.248, 52626.243 20/06/26,12:35:36,17,12,1, 11.8,1,1, 13.810, 10599.673, 194.223, 52626.267 20/06/26,12:35:36,18,12,1, 11.8,1,1, 13.810, 10599.682, 194.227, 52626.256 20/06/26,12:35:36,19,12,1, 11.8,1,1, 13.810, 10599.702, 194.245, 52626.258 20/06/26,12:35:37,00,12,1, 11.9,1,1, 13.808, 10599.592, 194.331, 52626.270 20/06/26,12:35:37,01,12,1, 11.9,1,1, 13.808, 10599.644, 194.250, 52626.222 20/06/26,12:35:37,02,12,1, 11.9,1,1, 13.808, 10599.668, 194.263, 52626.241 20/06/26,12:35:37,03,12,1, 11.9,1,1, 13.808, 10599.649, 194.276, 52626.233 20/06/26,12:35:37,04,12,1, 11.9,1,1, 13.808, 10599.656, 194.277, 52626.279 20/06/26,12:35:37,05,12,1, 11.9,1,1, 13.808, 10599.656, 194.294, 52626.259 20/06/26,12:35:37,06,12,1, 11.9,1,1, 13.808, 10599.639, 194.270, 52626.242 20/06/26,12:35:37,07,12,1, 11.9,1,1, 13.808, 10599.635, 194.285, 52626.276 20/06/26,12:35:37,08,12,1, 11.9,1,1, 13.808, 10599.612, 194.279, 52626.254 20/06/26,12:35:37,09,12,1, 11.9,1,1, 13.808, 10599.625, 194.284, 52626.257 20/06/26,12:35:37,10,12,1, 11.9,1,1, 13.808, 10599.639, 194.305, 52626.277 20/06/26,12:35:37,11,12,1, 11.9,1,1, 13.808, 10599.619, 194.311, 52626.251 20/06/26,12:35:37,12,12,1, 11.9,1,1, 13.808, 10599.592, 194.294, 52626.232 20/06/26,12:35:37,13,12,1, 11.9,1,1, 13.808, 10599.628, 194.306, 52626.245 20/06/26,12:35:37,14,12,1, 11.9,1,1, 13.808, 10599.609, 194.302, 52626.236 20/06/26,12:35:37,15,12,1, 11.9,1,1, 13.808, 10599.606, 194.332, 52626.261 20/06/26,12:35:37,16,12,1, 11.9,1,1, 13.808, 10599.604, 194.325, 52626.300 20/06/26,12:35:37,17,12,1, 11.9,1,1, 13.808, 10599.597, 194.320, 52626.255 20/06/26,12:35:37,18,12,1, 11.9,1,1, 13.808, 10599.580, 194.329, 52626.270 20/06/26,12:35:37,19,12,1, 11.9,1,1, 13.808, 10599.592, 194.331, 52626.270 20/06/26,12:35:38,00,12,1, 11.8,1,1, 13.809, 10599.500, 194.381, 52626.274 20/06/26,12:35:38,01,12,1, 11.8,1,1, 13.809, 10599.583, 194.334, 52626.290 20/06/26,12:35:38,02,12,1, 11.8,1,1, 13.809, 10599.577, 194.345, 52626.287 20/06/26,12:35:38,03,12,1, 11.8,1,1, 13.809, 10599.566, 194.328, 52626.301 20/06/26,12:35:38,04,12,1, 11.8,1,1, 13.809, 10599.586, 194.338, 52626.304 20/06/26,12:35:38,05,12,1, 11.8,1,1, 13.809, 10599.557, 194.330, 52626.308 20/06/26,12:35:38,06,12,1, 11.8,1,1, 13.809, 10599.592, 194.374, 52626.312 20/06/26,12:35:38,07,12,1, 11.8,1,1, 13.809, 10599.550, 194.365, 52626.281 20/06/26,12:35:38,08,12,1, 11.8,1,1, 13.809, 10599.555, 194.379, 52626.305 20/06/26,12:35:38,09,12,1, 11.8,1,1, 13.809, 10599.540, 194.342, 52626.339 20/06/26,12:35:38,10,12,1, 11.8,1,1, 13.809, 10599.552, 194.404, 52626.306 20/06/26,12:35:38,11,12,1, 11.8,1,1, 13.809, 10599.516, 194.374, 52626.325 20/06/26,12:35:38,12,12,1, 11.8,1,1, 13.809, 10599.505, 194.387, 52626.295 20/06/26,12:35:38,13,12,1, 11.8,1,1, 13.809, 10599.538, 194.404, 52626.315 20/06/26,12:35:38,14,12,1, 11.8,1,1, 13.809, 10599.514, 194.396, 52626.297 20/06/26,12:35:38,15,12,1, 11.8,1,1, 13.809, 10599.531, 194.375, 52626.256 20/06/26,12:35:38,16,12,1, 11.8,1,1, 13.809, 10599.509, 194.361, 52626.270 20/06/26,12:35:38,17,12,1, 11.8,1,1, 13.809, 10599.516, 194.375, 52626.273 20/06/26,12:35:38,18,12,1, 11.8,1,1, 13.809, 10599.509, 194.397, 52626.302 20/06/26,12:35:38,19,12,1, 11.8,1,1, 13.809, 10599.508, 194.381, 52626.274 20/06/26,12:35:39,00,12,1, 11.8,1,1, 13.811, 10599.433, 194.463, 52626.347 20/06/26,12:35:39,01,12,1, 11.8,1,1, 13.811, 10599.471, 194.396, 52626.326 20/06/26,12:35:39,02,12,1, 11.8,1,1, 13.811, 10599.495, 194.379, 52626.273 20/06/26,12:35:39,03,12,1, 11.8,1,1, 13.811, 10599.463, 194.401, 52626.305 20/06/26,12:35:39,04,12,1, 11.8,1,1, 13.811, 10599.492, 194.425, 52626.307 20/06/26,12:35:39,05,12,1, 11.8,1,1, 13.811, 10599.472, 194.439, 52626.346 20/06/26,12:35:39,06,12,1, 11.8,1,1, 13.811, 10599.441, 194.407, 52626.319 20/06/26,12:35:39,07,12,1, 11.8,1,1, 13.811, 10599.457, 194.429, 52626.307 20/06/26,12:35:39,08,12,1, 11.8,1,1, 13.811, 10599.484, 194.424, 52626.313 20/06/26,12:35:39,09,12,1, 11.8,1,1, 13.811, 10599.463, 194.419, 52626.334 20/06/26,12:35:39,10,12,1, 11.8,1,1, 13.811, 10599.442, 194.443, 52626.356 20/06/26,12:35:39,11,12,1, 11.8,1,1, 13.811, 10599.485, 194.420, 52626.325 20/06/26,12:35:39,12,12,1, 11.8,1,1, 13.811, 10599.440, 194.451, 52626.373 20/06/26,12:35:39,13,12,1, 11.8,1,1, 13.811, 10599.445, 194.470, 52626.292 20/06/26,12:35:39,14,12,1, 11.8,1,1, 13.811, 10599.439, 194.441, 52626.314 20/06/26,12:35:39,15,12,1, 11.8,1,1, 13.811, 10599.450, 194.444, 52626.367 20/06/26,12:35:39,16,12,1, 11.8,1,1, 13.811, 10599.427, 194.457, 52626.336 20/06/26,12:35:39,17,12,1, 11.8,1,1, 13.811, 10599.431, 194.471, 52626.329 20/06/26,12:35:39,18,12,1, 11.8,1,1, 13.811, 10599.392, 194.469, 52626.329 20/06/26,12:35:39,19,12,1, 11.8,1,1, 13.811, 10599.438, 194.463, 52626.347 20/06/26,12:35:40,00,12,1, 11.9,1,1, 13.808, 10599.308, 194.559, 52626.394 20/06/26,12:35:40,01,12,1, 11.9,1,1, 13.808, 10599.419, 194.476, 52626.351 20/06/26,12:35:40,02,12,1, 11.9,1,1, 13.808, 10599.403, 194.449, 52626.334 20/06/26,12:35:40,03,12,1, 11.9,1,1, 13.808, 10599.398, 194.453, 52626.323 20/06/26,12:35:40,04,12,1, 11.9,1,1, 13.808, 10599.426, 194.507, 52626.347 20/06/26,12:35:40,05,12,1, 11.9,1,1, 13.808, 10599.378, 194.500, 52626.412 20/06/26,12:35:40,06,12,1, 11.9,1,1, 13.808, 10599.395, 194.487, 52626.346 20/06/26,12:35:40,07,12,1, 11.9,1,1, 13.808, 10599.364, 194.503, 52626.347 20/06/26,12:35:40,08,12,1, 11.9,1,1, 13.808, 10599.353, 194.494, 52626.334 20/06/26,12:35:40,09,12,1, 11.9,1,1, 13.808, 10599.377, 194.483, 52626.380 20/06/26,12:35:40,10,12,1, 11.9,1,1, 13.808, 10599.361, 194.495, 52626.386 20/06/26,12:35:40,11,12,1, 11.9,1,1, 13.808, 10599.366, 194.509, 52626.371 20/06/26,12:35:40,12,12,1, 11.9,1,1, 13.808, 10599.350, 194.519, 52626.397 20/06/26,12:35:40,13,12,1, 11.9,1,1, 13.808, 10599.355, 194.548, 52626.418 20/06/26,12:35:40,14,12,1, 11.9,1,1, 13.808, 10599.317, 194.513, 52626.358 20/06/26,12:35:40,15,12,1, 11.9,1,1, 13.808, 10599.333, 194.525, 52626.386 20/06/26,12:35:40,16,12,1, 11.9,1,1, 13.808, 10599.323, 194.527, 52626.370 20/06/26,12:35:40,17,12,1, 11.9,1,1, 13.808, 10599.319, 194.535, 52626.415 20/06/26,12:35:40,18,12,1, 11.9,1,1, 13.808, 10599.305, 194.572, 52626.417 20/06/26,12:35:40,19,12,1, 11.9,1,1, 13.808, 10599.315, 194.559, 52626.394 20/06/26,12:35:41,00,12,1, 11.8,1,1, 13.807, 10599.241, 194.628, 52626.401 20/06/26,12:35:41,01,12,1, 11.8,1,1, 13.807, 10599.277, 194.571, 52626.370 20/06/26,12:35:41,02,12,1, 11.8,1,1, 13.807, 10599.291, 194.572, 52626.380 20/06/26,12:35:41,03,12,1, 11.8,1,1, 13.807, 10599.287, 194.579, 52626.405 20/06/26,12:35:41,04,12,1, 11.8,1,1, 13.807, 10599.294, 194.565, 52626.397 20/06/26,12:35:41,05,12,1, 11.8,1,1, 13.807, 10599.277, 194.549, 52626.387 20/06/26,12:35:41,06,12,1, 11.8,1,1, 13.807, 10599.255, 194.575, 52626.364 20/06/26,12:35:41,07,12,1, 11.8,1,1, 13.807, 10599.266, 194.586, 52626.401 20/06/26,12:35:41,08,12,1, 11.8,1,1, 13.807, 10599.282, 194.571, 52626.349 20/06/26,12:35:41,09,12,1, 11.8,1,1, 13.807, 10599.249, 194.597, 52626.445 20/06/26,12:35:41,10,12,1, 11.8,1,1, 13.807, 10599.265, 194.609, 52626.386 20/06/26,12:35:41,11,12,1, 11.8,1,1, 13.807, 10599.280, 194.597, 52626.439 20/06/26,12:35:41,12,12,1, 11.8,1,1, 13.807, 10599.234, 194.605, 52626.376 20/06/26,12:35:41,13,12,1, 11.8,1,1, 13.807, 10599.233, 194.627, 52626.430 20/06/26,12:35:41,14,12,1, 11.8,1,1, 13.807, 10599.243, 194.618, 52626.402 20/06/26,12:35:41,15,12,1, 11.8,1,1, 13.807, 10599.259, 194.612, 52626.370 20/06/26,12:35:41,16,12,1, 11.8,1,1, 13.807, 10599.256, 194.608, 52626.434 20/06/26,12:35:41,17,12,1, 11.8,1,1, 13.807, 10599.222, 194.609, 52626.377 20/06/26,12:35:41,18,12,1, 11.8,1,1, 13.807, 10599.252, 194.653, 52626.423 20/06/26,12:35:41,19,12,1, 11.8,1,1, 13.807, 10599.244, 194.628, 52626.401 20/06/26,12:35:42,00,12,1, 12.0,1,1, 13.809, 10599.166, 194.705, 52626.415 20/06/26,12:35:42,01,12,1, 12.0,1,1, 13.809, 10599.219, 194.640, 52626.440 20/06/26,12:35:42,02,12,1, 12.0,1,1, 13.809, 10599.223, 194.659, 52626.443 20/06/26,12:35:42,03,12,1, 12.0,1,1, 13.809, 10599.220, 194.622, 52626.395 20/06/26,12:35:42,04,12,1, 12.0,1,1, 13.809, 10599.210, 194.630, 52626.358 20/06/26,12:35:42,05,12,1, 12.0,1,1, 13.809, 10599.215, 194.657, 52626.395 20/06/26,12:35:42,06,12,1, 12.0,1,1, 13.809, 10599.212, 194.669, 52626.434 20/06/26,12:35:42,07,12,1, 12.0,1,1, 13.809, 10599.200, 194.665, 52626.427 20/06/26,12:35:42,08,12,1, 12.0,1,1, 13.809, 10599.196, 194.666, 52626.428 20/06/26,12:35:42,09,12,1, 12.0,1,1, 13.809, 10599.183, 194.673, 52626.406 20/06/26,12:35:42,10,12,1, 12.0,1,1, 13.809, 10599.173, 194.676, 52626.414 20/06/26,12:35:42,11,12,1, 12.0,1,1, 13.809, 10599.210, 194.702, 52626.412 20/06/26,12:35:42,12,12,1, 12.0,1,1, 13.809, 10599.174, 194.684, 52626.421 20/06/26,12:35:42,13,12,1, 12.0,1,1, 13.809, 10599.190, 194.694, 52626.428 20/06/26,12:35:42,14,12,1, 12.0,1,1, 13.809, 10599.177, 194.702, 52626.393 20/06/26,12:35:42,15,12,1, 12.0,1,1, 13.809, 10599.169, 194.682, 52626.422 20/06/26,12:35:42,16,12,1, 12.0,1,1, 13.809, 10599.193, 194.715, 52626.445 20/06/26,12:35:42,17,12,1, 12.0,1,1, 13.809, 10599.156, 194.693, 52626.402 20/06/26,12:35:42,18,12,1, 12.0,1,1, 13.809, 10599.159, 194.713, 52626.438 20/06/26,12:35:42,19,12,1, 12.0,1,1, 13.809, 10599.166, 194.705, 52626.415 20/06/26,12:35:43,00,12,1, 11.9,1,1, 13.805, 10599.108, 194.823, 52626.436 20/06/26,12:35:43,01,12,1, 11.9,1,1, 13.805, 10599.150, 194.715, 52626.413 20/06/26,12:35:43,02,12,1, 11.9,1,1, 13.805, 10599.143, 194.727, 52626.396 20/06/26,12:35:43,03,12,1, 11.9,1,1, 13.805, 10599.139, 194.750, 52626.412 20/06/26,12:35:43,04,12,1, 11.9,1,1, 13.805, 10599.132, 194.740, 52626.440 20/06/26,12:35:43,05,12,1, 11.9,1,1, 13.805, 10599.124, 194.744, 52626.422 20/06/26,12:35:43,06,12,1, 11.9,1,1, 13.805, 10599.140, 194.712, 52626.390 20/06/26,12:35:43,07,12,1, 11.9,1,1, 13.805, 10599.136, 194.775, 52626.458 20/06/26,12:35:43,08,12,1, 11.9,1,1, 13.805, 10599.124, 194.719, 52626.425 20/06/26,12:35:43,09,12,1, 11.9,1,1, 13.805, 10599.105, 194.757, 52626.409 20/06/26,12:35:43,10,12,1, 11.9,1,1, 13.805, 10599.100, 194.755, 52626.464 20/06/26,12:35:43,11,12,1, 11.9,1,1, 13.805, 10599.113, 194.754, 52626.444 20/06/26,12:35:43,12,12,1, 11.9,1,1, 13.805, 10599.134, 194.809, 52626.431 20/06/26,12:35:43,13,12,1, 11.9,1,1, 13.805, 10599.114, 194.774, 52626.468 20/06/26,12:35:43,14,12,1, 11.9,1,1, 13.805, 10599.113, 194.787, 52626.476 20/06/26,12:35:43,15,12,1, 11.9,1,1, 13.805, 10599.116, 194.790, 52626.436 20/06/26,12:35:43,16,12,1, 11.9,1,1, 13.805, 10599.082, 194.796, 52626.464 20/06/26,12:35:43,17,12,1, 11.9,1,1, 13.805, 10599.112, 194.767, 52626.412 20/06/26,12:35:43,18,12,1, 11.9,1,1, 13.805, 10599.073, 194.800, 52626.434 20/06/26,12:35:43,19,12,1, 11.9,1,1, 13.805, 10599.110, 194.823, 52626.436 20/06/26,12:35:44,00,12,1, 11.8,1,1, 13.806, 10599.058, 194.870, 52626.438 20/06/26,12:35:44,01,12,1, 11.8,1,1, 13.806, 10599.058, 194.823, 52626.495 20/06/26,12:35:44,02,12,1, 11.8,1,1, 13.806, 10599.087, 194.835, 52626.420 20/06/26,12:35:44,03,12,1, 11.8,1,1, 13.806, 10599.051, 194.798, 52626.432 20/06/26,12:35:44,04,12,1, 11.8,1,1, 13.806, 10599.052, 194.826, 52626.441 20/06/26,12:35:44,05,12,1, 11.8,1,1, 13.806, 10599.072, 194.839, 52626.441 20/06/26,12:35:44,06,12,1, 11.8,1,1, 13.806, 10599.060, 194.833, 52626.449 20/06/26,12:35:44,07,12,1, 11.8,1,1, 13.806, 10599.064, 194.813, 52626.427 20/06/26,12:35:44,08,12,1, 11.8,1,1, 13.806, 10599.046, 194.845, 52626.447 20/06/26,12:35:44,09,12,1, 11.8,1,1, 13.806, 10599.033, 194.813, 52626.433 20/06/26,12:35:44,10,12,1, 11.8,1,1, 13.806, 10599.034, 194.819, 52626.432 20/06/26,12:35:44,11,12,1, 11.8,1,1, 13.806, 10599.037, 194.812, 52626.431 20/06/26,12:35:44,12,12,1, 11.8,1,1, 13.806, 10599.059, 194.840, 52626.473 20/06/26,12:35:44,13,12,1, 11.8,1,1, 13.806, 10599.053, 194.850, 52626.453 20/06/26,12:35:44,14,12,1, 11.8,1,1, 13.806, 10599.038, 194.838, 52626.418 20/06/26,12:35:44,15,12,1, 11.8,1,1, 13.806, 10599.064, 194.844, 52626.217 20/06/26,12:35:44,16,12,1, 11.8,1,1, 13.806, 10598.990, 194.856, 52626.344 20/06/26,12:35:44,17,12,1, 11.8,1,1, 13.806, 10599.059, 194.840, 52626.423 20/06/26,12:35:44,18,12,1, 11.8,1,1, 13.806, 10599.066, 194.850, 52626.408 20/06/26,12:35:44,19,12,1, 11.8,1,1, 13.806, 10599.063, 194.870, 52626.438 20/06/26,12:35:45,00,12,1, 11.9,1,1, 13.809, 10598.991, 194.923, 52626.458 20/06/26,12:35:45,01,12,1, 11.9,1,1, 13.809, 10599.034, 194.850, 52626.406 20/06/26,12:35:45,02,12,1, 11.9,1,1, 13.809, 10599.017, 194.853, 52626.433 20/06/26,12:35:45,03,12,1, 11.9,1,1, 13.809, 10599.009, 194.867, 52626.456 20/06/26,12:35:45,04,12,1, 11.9,1,1, 13.809, 10598.993, 194.859, 52626.432 20/06/26,12:35:45,05,12,1, 11.9,1,1, 13.809, 10599.044, 194.860, 52626.405 20/06/26,12:35:45,06,12,1, 11.9,1,1, 13.809, 10599.000, 194.875, 52626.386 20/06/26,12:35:45,07,12,1, 11.9,1,1, 13.809, 10599.010, 194.864, 52626.413 20/06/26,12:35:45,08,12,1, 11.9,1,1, 13.809, 10599.009, 194.856, 52626.454 20/06/26,12:35:45,09,12,1, 11.9,1,1, 13.809, 10598.995, 194.892, 52626.471 20/06/26,12:35:45,10,12,1, 11.9,1,1, 13.809, 10599.000, 194.897, 52626.465 20/06/26,12:35:45,11,12,1, 11.9,1,1, 13.809, 10598.997, 194.871, 52626.453 20/06/26,12:35:45,12,12,1, 11.9,1,1, 13.809, 10598.982, 194.895, 52626.466 20/06/26,12:35:45,13,12,1, 11.9,1,1, 13.809, 10599.027, 194.903, 52626.450 20/06/26,12:35:45,14,12,1, 11.9,1,1, 13.809, 10599.002, 194.902, 52626.470 20/06/26,12:35:45,15,12,1, 11.9,1,1, 13.809, 10598.976, 194.915, 52626.453 20/06/26,12:35:45,16,12,1, 11.9,1,1, 13.809, 10599.027, 194.928, 52626.489 20/06/26,12:35:45,17,12,1, 11.9,1,1, 13.809, 10598.990, 194.920, 52626.421 20/06/26,12:35:45,18,12,1, 11.9,1,1, 13.809, 10598.966, 194.920, 52626.427 20/06/26,12:35:45,19,12,1, 11.9,1,1, 13.809, 10598.992, 194.923, 52626.458 20/06/26,12:35:46,00,12,1, 11.9,1,1, 13.806, 10598.949, 194.968, 52626.454 20/06/26,12:35:46,01,12,1, 11.9,1,1, 13.806, 10598.982, 194.925, 52626.471 20/06/26,12:35:46,02,12,1, 11.9,1,1, 13.806, 10599.011, 194.940, 52626.455 20/06/26,12:35:46,03,12,1, 11.9,1,1, 13.806, 10598.957, 194.925, 52626.395 20/06/26,12:35:46,04,12,1, 11.9,1,1, 13.806, 10598.957, 194.922, 52626.434 20/06/26,12:35:46,05,12,1, 11.9,1,1, 13.806, 10598.969, 194.912, 52626.475 20/06/26,12:35:46,06,12,1, 11.9,1,1, 13.806, 10598.971, 194.904, 52626.427 20/06/26,12:35:46,07,12,1, 11.9,1,1, 13.806, 10598.962, 194.927, 52626.424 20/06/26,12:35:46,08,12,1, 11.9,1,1, 13.806, 10598.940, 194.932, 52626.468 20/06/26,12:35:46,09,12,1, 11.9,1,1, 13.806, 10598.943, 194.963, 52626.437 20/06/26,12:35:46,10,12,1, 11.9,1,1, 13.806, 10598.937, 194.932, 52626.397 20/06/26,12:35:46,11,12,1, 11.9,1,1, 13.806, 10598.956, 194.918, 52626.429 20/06/26,12:35:46,12,12,1, 11.9,1,1, 13.806, 10598.958, 194.967, 52626.427 20/06/26,12:35:46,13,12,1, 11.9,1,1, 13.806, 10598.958, 194.980, 52626.456 20/06/26,12:35:46,14,12,1, 11.9,1,1, 13.806, 10598.922, 194.952, 52626.445 20/06/26,12:35:46,15,12,1, 11.9,1,1, 13.806, 10598.945, 194.954, 52626.412 20/06/26,12:35:46,16,12,1, 11.9,1,1, 13.806, 10598.965, 194.968, 52626.421 20/06/26,12:35:46,17,12,1, 11.9,1,1, 13.806, 10598.957, 194.967, 52626.423 20/06/26,12:35:46,18,12,1, 11.9,1,1, 13.806, 10598.961, 195.003, 52626.494 20/06/26,12:35:46,19,12,1, 11.9,1,1, 13.806, 10598.950, 194.968, 52626.454 20/06/26,12:35:47,00,12,1, 11.9,1,1, 13.811, 10598.899, 195.022, 52626.477 20/06/26,12:35:47,01,12,1, 11.9,1,1, 13.811, 10598.961, 194.945, 52626.447 20/06/26,12:35:47,02,12,1, 11.9,1,1, 13.811, 10598.937, 194.930, 52626.358 20/06/26,12:35:47,03,12,1, 11.9,1,1, 13.811, 10598.922, 194.940, 52626.409 20/06/26,12:35:47,04,12,1, 11.9,1,1, 13.811, 10598.949, 194.955, 52626.422 20/06/26,12:35:47,05,12,1, 11.9,1,1, 13.811, 10598.935, 194.960, 52626.436 20/06/26,12:35:47,06,12,1, 11.9,1,1, 13.811, 10598.938, 194.964, 52626.427 20/06/26,12:35:47,07,12,1, 11.9,1,1, 13.811, 10598.939, 194.997, 52626.469 20/06/26,12:35:47,08,12,1, 11.9,1,1, 13.811, 10598.946, 194.969, 52626.443 20/06/26,12:35:47,09,12,1, 11.9,1,1, 13.811, 10598.912, 194.956, 52626.441 20/06/26,12:35:47,10,12,1, 11.9,1,1, 13.811, 10598.947, 194.990, 52626.440 20/06/26,12:35:47,11,12,1, 11.9,1,1, 13.811, 10598.936, 194.977, 52626.399 20/06/26,12:35:47,12,12,1, 11.9,1,1, 13.811, 10598.934, 195.019, 52626.437 20/06/26,12:35:47,13,12,1, 11.9,1,1, 13.811, 10598.919, 195.019, 52626.425 20/06/26,12:35:47,14,12,1, 11.9,1,1, 13.811, 10598.924, 194.997, 52626.401 20/06/26,12:35:47,15,12,1, 11.9,1,1, 13.811, 10598.921, 195.002, 52626.444 20/06/26,12:35:47,16,12,1, 11.9,1,1, 13.811, 10598.895, 195.014, 52626.548 20/06/26,12:35:47,17,12,1, 11.9,1,1, 13.811, 10598.922, 195.004, 52626.470 20/06/26,12:35:47,18,12,1, 11.9,1,1, 13.811, 10598.932, 195.007, 52626.467 20/06/26,12:35:47,19,12,1, 11.9,1,1, 13.811, 10598.906, 195.022, 52626.477 20/06/26,12:35:48,00,12,1, 11.9,1,1, 13.807, 10598.874, 195.078, 52626.484 20/06/26,12:35:48,01,12,1, 11.9,1,1, 13.807, 10598.921, 195.015, 52626.455 20/06/26,12:35:48,02,12,1, 11.9,1,1, 13.807, 10598.916, 195.043, 52626.444 20/06/26,12:35:48,03,12,1, 11.9,1,1, 13.807, 10598.900, 195.007, 52626.493 20/06/26,12:35:48,04,12,1, 11.9,1,1, 13.807, 10598.925, 195.045, 52626.505 20/06/26,12:35:48,05,12,1, 11.9,1,1, 13.807, 10598.895, 195.041, 52626.519 20/06/26,12:35:48,06,12,1, 11.9,1,1, 13.807, 10598.911, 195.018, 52626.461 20/06/26,12:35:48,07,12,1, 11.9,1,1, 13.807, 10598.899, 195.055, 52626.478 20/06/26,12:35:48,08,12,1, 11.9,1,1, 13.807, 10598.897, 195.054, 52626.485 20/06/26,12:35:48,09,12,1, 11.9,1,1, 13.807, 10598.882, 195.022, 52626.510 20/06/26,12:35:48,10,12,1, 11.9,1,1, 13.807, 10598.877, 195.065, 52626.512 20/06/26,12:35:48,11,12,1, 11.9,1,1, 13.807, 10598.906, 195.057, 52626.471 20/06/26,12:35:48,12,12,1, 11.9,1,1, 13.807, 10598.870, 195.059, 52626.475 20/06/26,12:35:48,13,12,1, 11.9,1,1, 13.807, 10598.877, 195.073, 52626.483 20/06/26,12:35:48,14,12,1, 11.9,1,1, 13.807, 10598.903, 195.045, 52626.489 20/06/26,12:35:48,15,12,1, 11.9,1,1, 13.807, 10598.881, 195.053, 52626.465 20/06/26,12:35:48,16,12,1, 11.9,1,1, 13.807, 10598.876, 195.065, 52626.475 20/06/26,12:35:48,17,12,1, 11.9,1,1, 13.807, 10598.856, 195.077, 52626.515 20/06/26,12:35:48,18,12,1, 11.9,1,1, 13.807, 10598.864, 195.069, 52626.484 20/06/26,12:35:48,19,12,1, 11.9,1,1, 13.807, 10598.875, 195.078, 52626.484 20/06/26,12:35:49,00,12,1, 11.9,1,1, 13.809, 10598.832, 195.113, 52626.535 20/06/26,12:35:49,01,12,1, 11.9,1,1, 13.809, 10598.852, 195.101, 52626.510 20/06/26,12:35:49,02,12,1, 11.9,1,1, 13.809, 10598.845, 195.058, 52626.519 20/06/26,12:35:49,03,12,1, 11.9,1,1, 13.809, 10598.830, 195.047, 52626.472 20/06/26,12:35:49,04,12,1, 11.9,1,1, 13.809, 10598.861, 195.071, 52626.500 20/06/26,12:35:49,05,12,1, 11.9,1,1, 13.809, 10598.866, 195.069, 52626.496 20/06/26,12:35:49,06,12,1, 11.9,1,1, 13.809, 10598.842, 195.075, 52626.500 20/06/26,12:35:49,07,12,1, 11.9,1,1, 13.809, 10598.835, 195.095, 52626.448 20/06/26,12:35:49,08,12,1, 11.9,1,1, 13.809, 10598.859, 195.100, 52626.434 20/06/26,12:35:49,09,12,1, 11.9,1,1, 13.809, 10598.837, 195.115, 52626.512 20/06/26,12:35:49,10,12,1, 11.9,1,1, 13.809, 10598.835, 195.108, 52626.456 20/06/26,12:35:49,11,12,1, 11.9,1,1, 13.809, 10598.829, 195.099, 52626.397 20/06/26,12:35:49,12,12,1, 11.9,1,1, 13.809, 10598.816, 195.107, 52626.533 20/06/26,12:35:49,13,12,1, 11.9,1,1, 13.809, 10598.831, 195.121, 52626.490 20/06/26,12:35:49,14,12,1, 11.9,1,1, 13.809, 10598.811, 195.120, 52626.457 20/06/26,12:35:49,15,12,1, 11.9,1,1, 13.809, 10598.827, 195.097, 52626.546 20/06/26,12:35:49,16,12,1, 11.9,1,1, 13.809, 10598.821, 195.100, 52626.526 20/06/26,12:35:49,17,12,1, 11.9,1,1, 13.809, 10598.837, 195.121, 52626.458 20/06/26,12:35:49,18,12,1, 11.9,1,1, 13.809, 10598.809, 195.099, 52626.470 20/06/26,12:35:49,19,12,1, 11.9,1,1, 13.809, 10598.837, 195.113, 52626.535 20/06/26,12:35:50,00,12,1, 11.9,1,1, 13.809, 10598.732, 195.176, 52626.481 20/06/26,12:35:50,01,12,1, 11.9,1,1, 13.809, 10598.804, 195.143, 52626.530 20/06/26,12:35:50,02,12,1, 11.9,1,1, 13.809, 10598.813, 195.142, 52626.452 20/06/26,12:35:50,03,12,1, 11.9,1,1, 13.809, 10598.782, 195.119, 52626.439 20/06/26,12:35:50,04,12,1, 11.9,1,1, 13.809, 10598.776, 195.158, 52626.452 20/06/26,12:35:50,05,12,1, 11.9,1,1, 13.809, 10598.793, 195.162, 52626.474 20/06/26,12:35:50,06,12,1, 11.9,1,1, 13.809, 10598.805, 195.153, 52626.496 20/06/26,12:35:50,07,12,1, 11.9,1,1, 13.809, 10598.790, 195.130, 52626.486 20/06/26,12:35:50,08,12,1, 11.9,1,1, 13.809, 10598.784, 195.145, 52626.505 20/06/26,12:35:50,09,12,1, 11.9,1,1, 13.809, 10598.779, 195.144, 52626.442 20/06/26,12:35:50,10,12,1, 11.9,1,1, 13.809, 10598.789, 195.149, 52626.452 20/06/26,12:35:50,11,12,1, 11.9,1,1, 13.809, 10598.787, 195.172, 52626.512 20/06/26,12:35:50,12,12,1, 11.9,1,1, 13.809, 10598.768, 195.157, 52626.470 20/06/26,12:35:50,13,12,1, 11.9,1,1, 13.809, 10598.778, 195.150, 52626.496 20/06/26,12:35:50,14,12,1, 11.9,1,1, 13.809, 10598.769, 195.163, 52626.512 20/06/26,12:35:50,15,12,1, 11.9,1,1, 13.809, 10598.762, 195.180, 52626.447 20/06/26,12:35:50,16,12,1, 11.9,1,1, 13.809, 10598.763, 195.156, 52626.478 20/06/26,12:35:50,17,12,1, 11.9,1,1, 13.809, 10598.762, 195.181, 52626.491 20/06/26,12:35:50,18,12,1, 11.9,1,1, 13.809, 10598.769, 195.205, 52626.475 20/06/26,12:35:50,19,12,1, 11.9,1,1, 13.809, 10598.740, 195.176, 52626.481 20/06/26,12:35:51,00,12,1, 11.9,1,1, 13.808, 10598.682, 195.229, 52626.551 20/06/26,12:35:51,01,12,1, 11.9,1,1, 13.808, 10598.761, 195.215, 52626.517 20/06/26,12:35:51,02,12,1, 11.9,1,1, 13.808, 10598.741, 195.193, 52626.507 20/06/26,12:35:51,03,12,1, 11.9,1,1, 13.808, 10598.753, 195.230, 52626.504 20/06/26,12:35:51,04,12,1, 11.9,1,1, 13.808, 10598.716, 195.210, 52626.494 20/06/26,12:35:51,05,12,1, 11.9,1,1, 13.808, 10598.722, 195.230, 52626.508 20/06/26,12:35:51,06,12,1, 11.9,1,1, 13.808, 10598.698, 195.208, 52626.482 20/06/26,12:35:51,07,12,1, 11.9,1,1, 13.808, 10598.695, 195.229, 52626.508 20/06/26,12:35:51,08,12,1, 11.9,1,1, 13.808, 10598.729, 195.208, 52626.552 20/06/26,12:35:51,09,12,1, 11.9,1,1, 13.808, 10598.713, 195.227, 52626.515 20/06/26,12:35:51,10,12,1, 11.9,1,1, 13.808, 10598.736, 195.237, 52626.519 20/06/26,12:35:51,11,12,1, 11.9,1,1, 13.808, 10598.683, 195.215, 52626.490 20/06/26,12:35:51,12,12,1, 11.9,1,1, 13.808, 10598.686, 195.217, 52626.487 20/06/26,12:35:51,13,12,1, 11.9,1,1, 13.808, 10598.728, 195.215, 52626.539 20/06/26,12:35:51,14,12,1, 11.9,1,1, 13.808, 10598.684, 195.223, 52626.536 20/06/26,12:35:51,15,12,1, 11.9,1,1, 13.808, 10598.684, 195.202, 52626.524 20/06/26,12:35:51,16,12,1, 11.9,1,1, 13.808, 10598.670, 195.213, 52626.494 20/06/26,12:35:51,17,12,1, 11.9,1,1, 13.808, 10598.702, 195.234, 52626.578 20/06/26,12:35:51,18,12,1, 11.9,1,1, 13.808, 10598.642, 195.242, 52626.536 20/06/26,12:35:51,19,12,1, 11.9,1,1, 13.808, 10598.689, 195.229, 52626.551 20/06/26,12:35:52,00,12,1, 11.9,1,1, 13.809, 10598.574, 195.339, 52626.522 20/06/26,12:35:52,01,12,1, 11.9,1,1, 13.809, 10598.651, 195.247, 52626.501 20/06/26,12:35:52,02,12,1, 11.9,1,1, 13.809, 10598.675, 195.253, 52626.490 20/06/26,12:35:52,03,12,1, 11.9,1,1, 13.809, 10598.674, 195.250, 52626.508 20/06/26,12:35:52,04,12,1, 11.9,1,1, 13.809, 10598.673, 195.266, 52626.491 20/06/26,12:35:52,05,12,1, 11.9,1,1, 13.809, 10598.669, 195.288, 52626.552 20/06/26,12:35:52,06,12,1, 11.9,1,1, 13.809, 10598.697, 195.288, 52626.574 20/06/26,12:35:52,07,12,1, 11.9,1,1, 13.809, 10598.656, 195.281, 52626.452 20/06/26,12:35:52,08,12,1, 11.9,1,1, 13.809, 10598.646, 195.296, 52626.532 20/06/26,12:35:52,09,12,1, 11.9,1,1, 13.809, 10598.672, 195.276, 52626.538 20/06/26,12:35:52,10,12,1, 11.9,1,1, 13.809, 10598.647, 195.308, 52626.541 20/06/26,12:35:52,11,12,1, 11.9,1,1, 13.809, 10598.632, 195.287, 52626.524 20/06/26,12:35:52,12,12,1, 11.9,1,1, 13.809, 10598.668, 195.274, 52626.549 20/06/26,12:35:52,13,12,1, 11.9,1,1, 13.809, 10598.656, 195.313, 52626.550 20/06/26,12:35:52,14,12,1, 11.9,1,1, 13.809, 10598.618, 195.316, 52626.532 20/06/26,12:35:52,15,12,1, 11.9,1,1, 13.809, 10598.631, 195.323, 52626.553 20/06/26,12:35:52,16,12,1, 11.9,1,1, 13.809, 10598.611, 195.277, 52626.512 20/06/26,12:35:52,17,12,1, 11.9,1,1, 13.809, 10598.606, 195.339, 52626.504 20/06/26,12:35:52,18,12,1, 11.9,1,1, 13.809, 10598.587, 195.323, 52626.545 20/06/26,12:35:52,19,12,1, 11.9,1,1, 13.809, 10598.578, 195.339, 52626.522 20/06/26,12:35:53,00,12,1, 11.9,1,1, 13.810, 10598.482, 195.373, 52626.568 20/06/26,12:35:53,01,12,1, 11.9,1,1, 13.810, 10598.602, 195.316, 52626.513 20/06/26,12:35:53,02,12,1, 11.9,1,1, 13.810, 10598.575, 195.327, 52626.541 20/06/26,12:35:53,03,12,1, 11.9,1,1, 13.810, 10598.567, 195.361, 52626.539 20/06/26,12:35:53,04,12,1, 11.9,1,1, 13.810, 10598.574, 195.347, 52626.564 20/06/26,12:35:53,05,12,1, 11.9,1,1, 13.810, 10598.575, 195.344, 52626.538 20/06/26,12:35:53,06,12,1, 11.9,1,1, 13.810, 10598.590, 195.327, 52626.520 20/06/26,12:35:53,07,12,1, 11.9,1,1, 13.810, 10598.573, 195.334, 52626.501 20/06/26,12:35:53,08,12,1, 11.9,1,1, 13.810, 10598.577, 195.351, 52626.554 20/06/26,12:35:53,09,12,1, 11.9,1,1, 13.810, 10598.551, 195.370, 52626.582 20/06/26,12:35:53,10,12,1, 11.9,1,1, 13.810, 10598.544, 195.346, 52626.525 20/06/26,12:35:53,11,12,1, 11.9,1,1, 13.810, 10598.538, 195.361, 52626.500 20/06/26,12:35:53,12,12,1, 11.9,1,1, 13.810, 10598.515, 195.347, 52626.503 20/06/26,12:35:53,13,12,1, 11.9,1,1, 13.810, 10598.543, 195.379, 52626.590 20/06/26,12:35:53,14,12,1, 11.9,1,1, 13.810, 10598.518, 195.342, 52626.512 20/06/26,12:35:53,15,12,1, 11.9,1,1, 13.810, 10598.541, 195.379, 52626.519 20/06/26,12:35:53,16,12,1, 11.9,1,1, 13.810, 10598.525, 195.404, 52626.535 20/06/26,12:35:53,17,12,1, 11.9,1,1, 13.810, 10598.507, 195.354, 52626.487 20/06/26,12:35:53,18,12,1, 11.9,1,1, 13.810, 10598.506, 195.383, 52626.526 20/06/26,12:35:53,19,12,1, 11.9,1,1, 13.810, 10598.485, 195.373, 52626.568 20/06/26,12:35:54,00,12,1, 11.8,1,1, 13.809, 10598.432, 195.454, 52626.560 20/06/26,12:35:54,01,12,1, 11.8,1,1, 13.809, 10598.501, 195.375, 52626.528 20/06/26,12:35:54,02,12,1, 11.8,1,1, 13.809, 10598.489, 195.380, 52626.521 20/06/26,12:35:54,03,12,1, 11.8,1,1, 13.809, 10598.503, 195.367, 52626.531 20/06/26,12:35:54,04,12,1, 11.8,1,1, 13.809, 10598.496, 195.383, 52626.547 20/06/26,12:35:54,05,12,1, 11.8,1,1, 13.809, 10598.513, 195.396, 52626.590 20/06/26,12:35:54,06,12,1, 11.8,1,1, 13.809, 10598.481, 195.380, 52626.517 20/06/26,12:35:54,07,12,1, 11.8,1,1, 13.809, 10598.493, 195.401, 52626.558 20/06/26,12:35:54,08,12,1, 11.8,1,1, 13.809, 10598.494, 195.418, 52626.533 20/06/26,12:35:54,09,12,1, 11.8,1,1, 13.809, 10598.461, 195.400, 52626.532 20/06/26,12:35:54,10,12,1, 11.8,1,1, 13.809, 10598.478, 195.414, 52626.581 20/06/26,12:35:54,11,12,1, 11.8,1,1, 13.809, 10598.465, 195.415, 52626.535 20/06/26,12:35:54,12,12,1, 11.8,1,1, 13.809, 10598.501, 195.429, 52626.549 20/06/26,12:35:54,13,12,1, 11.8,1,1, 13.809, 10598.455, 195.401, 52626.588 20/06/26,12:35:54,14,12,1, 11.8,1,1, 13.809, 10598.457, 195.438, 52626.547 20/06/26,12:35:54,15,12,1, 11.8,1,1, 13.809, 10598.446, 195.430, 52626.564 20/06/26,12:35:54,16,12,1, 11.8,1,1, 13.809, 10598.434, 195.432, 52626.589 20/06/26,12:35:54,17,12,1, 11.8,1,1, 13.809, 10598.425, 195.440, 52626.578 20/06/26,12:35:54,18,12,1, 11.8,1,1, 13.809, 10598.439, 195.449, 52626.562 20/06/26,12:35:54,19,12,1, 11.8,1,1, 13.809, 10598.434, 195.454, 52626.560 20/06/26,12:35:55,00,12,1, 11.9,1,1, 13.811, 10598.340, 195.525, 52626.603 20/06/26,12:35:55,01,12,1, 11.9,1,1, 13.811, 10598.427, 195.455, 52626.548 20/06/26,12:35:55,02,12,1, 11.9,1,1, 13.811, 10598.419, 195.456, 52626.575 20/06/26,12:35:55,03,12,1, 11.9,1,1, 13.811, 10598.406, 195.443, 52626.575 20/06/26,12:35:55,04,12,1, 11.9,1,1, 13.811, 10598.427, 195.463, 52626.599 20/06/26,12:35:55,05,12,1, 11.9,1,1, 13.811, 10598.431, 195.484, 52626.572 20/06/26,12:35:55,06,12,1, 11.9,1,1, 13.811, 10598.405, 195.469, 52626.575 20/06/26,12:35:55,07,12,1, 11.9,1,1, 13.811, 10598.408, 195.463, 52626.594 20/06/26,12:35:55,08,12,1, 11.9,1,1, 13.811, 10598.395, 195.465, 52626.558 20/06/26,12:35:55,09,12,1, 11.9,1,1, 13.811, 10598.394, 195.489, 52626.535 20/06/26,12:35:55,10,12,1, 11.9,1,1, 13.811, 10598.390, 195.504, 52626.626 20/06/26,12:35:55,11,12,1, 11.9,1,1, 13.811, 10598.375, 195.491, 52626.581 20/06/26,12:35:55,12,12,1, 11.9,1,1, 13.811, 10598.376, 195.461, 52626.569 20/06/26,12:35:55,13,12,1, 11.9,1,1, 13.811, 10598.367, 195.493, 52626.603 20/06/26,12:35:55,14,12,1, 11.9,1,1, 13.811, 10598.358, 195.499, 52626.577 20/06/26,12:35:55,15,12,1, 11.9,1,1, 13.811, 10598.354, 195.507, 52626.601 20/06/26,12:35:55,16,12,1, 11.9,1,1, 13.811, 10598.345, 195.490, 52626.566 20/06/26,12:35:55,17,12,1, 11.9,1,1, 13.811, 10598.352, 195.526, 52626.590 20/06/26,12:35:55,18,12,1, 11.9,1,1, 13.811, 10598.313, 195.517, 52626.591 20/06/26,12:35:55,19,12,1, 11.9,1,1, 13.811, 10598.345, 195.525, 52626.603 20/06/26,12:35:56,00,12,1, 11.9,1,1, 13.809, 10598.223, 195.596, 52626.582 20/06/26,12:35:56,01,12,1, 11.9,1,1, 13.809, 10598.337, 195.541, 52626.597 20/06/26,12:35:56,02,12,1, 11.9,1,1, 13.809, 10598.312, 195.569, 52626.593 20/06/26,12:35:56,03,12,1, 11.9,1,1, 13.809, 10598.335, 195.527, 52626.596 20/06/26,12:35:56,04,12,1, 11.9,1,1, 13.809, 10598.319, 195.539, 52626.567 20/06/26,12:35:56,05,12,1, 11.9,1,1, 13.809, 10598.333, 195.535, 52626.624 20/06/26,12:35:56,06,12,1, 11.9,1,1, 13.809, 10598.328, 195.539, 52626.646 20/06/26,12:35:56,07,12,1, 11.9,1,1, 13.809, 10598.318, 195.557, 52626.578 20/06/26,12:35:56,08,12,1, 11.9,1,1, 13.809, 10598.289, 195.552, 52626.763 20/06/26,12:35:56,09,12,1, 11.9,1,1, 13.809, 10598.318, 195.557, 52626.525 20/06/26,12:35:56,10,12,1, 11.9,1,1, 13.809, 10598.289, 195.565, 52626.571 20/06/26,12:35:56,11,12,1, 11.9,1,1, 13.809, 10598.311, 195.557, 52626.614 20/06/26,12:35:56,12,12,1, 11.9,1,1, 13.809, 10598.279, 195.554, 52626.574 20/06/26,12:35:56,13,12,1, 11.9,1,1, 13.809, 10598.293, 195.585, 52626.605 20/06/26,12:35:56,14,12,1, 11.9,1,1, 13.809, 10598.282, 195.609, 52626.630 20/06/26,12:35:56,15,12,1, 11.9,1,1, 13.809, 10598.278, 195.591, 52626.640 20/06/26,12:35:56,16,12,1, 11.9,1,1, 13.809, 10598.293, 195.604, 52626.647 20/06/26,12:35:56,17,12,1, 11.9,1,1, 13.809, 10598.258, 195.591, 52626.602 20/06/26,12:35:56,18,12,1, 11.9,1,1, 13.809, 10598.241, 195.591, 52626.587 20/06/26,12:35:56,19,12,1, 11.9,1,1, 13.809, 10598.227, 195.596, 52626.582 20/06/26,12:35:57,00,12,1, 11.9,1,1, 13.811, 10598.156, 195.683, 52626.618 20/06/26,12:35:57,01,12,1, 11.9,1,1, 13.811, 10598.284, 195.632, 52626.613 20/06/26,12:35:57,02,12,1, 11.9,1,1, 13.811, 10598.234, 195.620, 52626.567 20/06/26,12:35:57,03,12,1, 11.9,1,1, 13.811, 10598.276, 195.627, 52626.603 20/06/26,12:35:57,04,12,1, 11.9,1,1, 13.811, 10598.230, 195.642, 52626.561 20/06/26,12:35:57,05,12,1, 11.9,1,1, 13.811, 10598.234, 195.642, 52626.674 20/06/26,12:35:57,06,12,1, 11.9,1,1, 13.811, 10598.173, 195.637, 52626.654 20/06/26,12:35:57,07,12,1, 11.9,1,1, 13.811, 10598.248, 195.664, 52626.701 20/06/26,12:35:57,08,12,1, 11.9,1,1, 13.811, 10598.204, 195.658, 52626.669 20/06/26,12:35:57,09,12,1, 11.9,1,1, 13.811, 10598.199, 195.652, 52626.638 20/06/26,12:35:57,10,12,1, 11.9,1,1, 13.811, 10598.215, 195.637, 52626.629 20/06/26,12:35:57,11,12,1, 11.9,1,1, 13.811, 10598.186, 195.650, 52626.602 20/06/26,12:35:57,12,12,1, 11.9,1,1, 13.811, 10598.209, 195.676, 52626.655 20/06/26,12:35:57,13,12,1, 11.9,1,1, 13.811, 10598.183, 195.671, 52626.644 20/06/26,12:35:57,14,12,1, 11.9,1,1, 13.811, 10598.193, 195.688, 52626.639 20/06/26,12:35:57,15,12,1, 11.9,1,1, 13.811, 10598.192, 195.680, 52626.590 20/06/26,12:35:57,16,12,1, 11.9,1,1, 13.811, 10598.165, 195.661, 52626.630 20/06/26,12:35:57,17,12,1, 11.9,1,1, 13.811, 10598.152, 195.682, 52626.666 20/06/26,12:35:57,18,12,1, 11.9,1,1, 13.811, 10598.162, 195.662, 52626.663 20/06/26,12:35:57,19,12,1, 11.9,1,1, 13.811, 10598.161, 195.683, 52626.618 20/06/26,12:35:58,00,12,1, 11.7,1,1, 13.808, 10598.090, 195.706, 52626.629 20/06/26,12:35:58,01,12,1, 11.7,1,1, 13.808, 10598.145, 195.665, 52626.647 20/06/26,12:35:58,02,12,1, 11.7,1,1, 13.808, 10598.184, 195.703, 52626.608 20/06/26,12:35:58,03,12,1, 11.7,1,1, 13.808, 10598.146, 195.697, 52626.633 20/06/26,12:35:58,04,12,1, 11.7,1,1, 13.808, 10598.134, 195.679, 52626.656 20/06/26,12:35:58,05,12,1, 11.7,1,1, 13.808, 10598.161, 195.696, 52626.677 20/06/26,12:35:58,06,12,1, 11.7,1,1, 13.808, 10598.140, 195.669, 52626.624 20/06/26,12:35:58,07,12,1, 11.7,1,1, 13.808, 10598.125, 195.678, 52626.671 20/06/26,12:35:58,08,12,1, 11.7,1,1, 13.808, 10598.135, 195.718, 52626.653 20/06/26,12:35:58,09,12,1, 11.7,1,1, 13.808, 10598.139, 195.691, 52626.598 20/06/26,12:35:58,10,12,1, 11.7,1,1, 13.808, 10598.103, 195.705, 52626.577 20/06/26,12:35:58,11,12,1, 11.7,1,1, 13.808, 10598.139, 195.713, 52626.628 20/06/26,12:35:58,12,12,1, 11.7,1,1, 13.808, 10598.108, 195.715, 52626.678 20/06/26,12:35:58,13,12,1, 11.7,1,1, 13.808, 10598.130, 195.709, 52626.652 20/06/26,12:35:58,14,12,1, 11.7,1,1, 13.808, 10598.122, 195.708, 52626.641 20/06/26,12:35:58,15,12,1, 11.7,1,1, 13.808, 10598.114, 195.688, 52626.674 20/06/26,12:35:58,16,12,1, 11.7,1,1, 13.808, 10598.099, 195.722, 52626.707 20/06/26,12:35:58,17,12,1, 11.7,1,1, 13.808, 10598.090, 195.687, 52626.640 20/06/26,12:35:58,18,12,1, 11.7,1,1, 13.808, 10598.092, 195.698, 52626.623 20/06/26,12:35:58,19,12,1, 11.7,1,1, 13.808, 10598.091, 195.706, 52626.629 20/06/26,12:35:59,00,12,1, 11.9,1,1, 13.810, 10598.048, 195.785, 52626.704 20/06/26,12:35:59,01,12,1, 11.9,1,1, 13.810, 10598.093, 195.750, 52626.667 20/06/26,12:35:59,02,12,1, 11.9,1,1, 13.810, 10598.097, 195.720, 52626.643 20/06/26,12:35:59,03,12,1, 11.9,1,1, 13.810, 10598.070, 195.751, 52626.645 20/06/26,12:35:59,04,12,1, 11.9,1,1, 13.810, 10598.070, 195.743, 52626.610 20/06/26,12:35:59,05,12,1, 11.9,1,1, 13.810, 10598.088, 195.726, 52626.669 20/06/26,12:35:59,06,12,1, 11.9,1,1, 13.810, 10598.049, 195.753, 52626.647 20/06/26,12:35:59,07,12,1, 11.9,1,1, 13.810, 10598.072, 195.745, 52626.645 20/06/26,12:35:59,08,12,1, 11.9,1,1, 13.810, 10598.058, 195.735, 52626.679 20/06/26,12:35:59,09,12,1, 11.9,1,1, 13.810, 10598.041, 195.767, 52626.574 20/06/26,12:35:59,10,12,1, 11.9,1,1, 13.810, 10598.063, 195.752, 52626.651 20/06/26,12:35:59,11,12,1, 11.9,1,1, 13.810, 10598.057, 195.798, 52626.650 20/06/26,12:35:59,12,12,1, 11.9,1,1, 13.810, 10598.046, 195.760, 52626.632 20/06/26,12:35:59,13,12,1, 11.9,1,1, 13.810, 10598.051, 195.745, 52626.653 20/06/26,12:35:59,14,12,1, 11.9,1,1, 13.810, 10598.041, 195.753, 52626.628 20/06/26,12:35:59,15,12,1, 11.9,1,1, 13.810, 10598.053, 195.760, 52626.648 20/06/26,12:35:59,16,12,1, 11.9,1,1, 13.810, 10598.044, 195.751, 52626.372 20/06/26,12:35:59,17,12,1, 11.9,1,1, 13.810, 10598.005, 195.810, 52626.794 20/06/26,12:35:59,18,12,1, 11.9,1,1, 13.810, 10598.041, 195.825, 52626.743 20/06/26,12:35:59,19,12,1, 11.9,1,1, 13.810, 10598.051, 195.785, 52626.704 20/06/26,12:36:00,00,12,1, 11.8,1,1, 13.812, 10597.998, 195.848, 52626.663 20/06/26,12:36:00,01,12,1, 11.8,1,1, 13.812, 10598.035, 195.785, 52626.664 20/06/26,12:36:00,02,12,1, 11.8,1,1, 13.812, 10598.014, 195.801, 52626.654 20/06/26,12:36:00,03,12,1, 11.8,1,1, 13.812, 10598.016, 195.778, 52626.693 20/06/26,12:36:00,04,12,1, 11.8,1,1, 13.812, 10598.024, 195.779, 52626.647 20/06/26,12:36:00,05,12,1, 11.8,1,1, 13.812, 10598.051, 195.787, 52626.686 20/06/26,12:36:00,06,12,1, 11.8,1,1, 13.812, 10598.009, 195.784, 52626.631 20/06/26,12:36:00,07,12,1, 11.8,1,1, 13.812, 10598.008, 195.843, 52626.676 20/06/26,12:36:00,08,12,1, 11.8,1,1, 13.812, 10597.989, 195.823, 52626.674 20/06/26,12:36:00,09,12,1, 11.8,1,1, 13.812, 10598.008, 195.782, 52626.684 20/06/26,12:36:00,10,12,1, 11.8,1,1, 13.812, 10598.018, 195.802, 52626.702 20/06/26,12:36:00,11,12,1, 11.8,1,1, 13.812, 10597.997, 195.783, 52626.658 20/06/26,12:36:00,12,12,1, 11.8,1,1, 13.812, 10598.027, 195.824, 52626.690 20/06/26,12:36:00,13,12,1, 11.8,1,1, 13.812, 10597.964, 195.804, 52626.628 20/06/26,12:36:00,14,12,1, 11.8,1,1, 13.812, 10598.016, 195.828, 52626.620 20/06/26,12:36:00,15,12,1, 11.8,1,1, 13.812, 10598.004, 195.843, 52626.667 20/06/26,12:36:00,16,12,1, 11.8,1,1, 13.812, 10597.987, 195.837, 52626.688 20/06/26,12:36:00,17,12,1, 11.8,1,1, 13.812, 10597.979, 195.847, 52626.682 20/06/26,12:36:00,18,12,1, 11.8,1,1, 13.812, 10597.989, 195.819, 52626.619 20/06/26,12:36:00,19,12,1, 11.8,1,1, 13.812, 10598.001, 195.848, 52626.663 20/06/26,12:36:01,00,12,1, 11.9,1,1, 13.808, 10597.973, 195.852, 52626.698 20/06/26,12:36:01,01,12,1, 11.9,1,1, 13.808, 10598.003, 195.837, 52626.664 20/06/26,12:36:01,02,12,1, 11.9,1,1, 13.808, 10597.969, 195.828, 52626.634 20/06/26,12:36:01,03,12,1, 11.9,1,1, 13.808, 10598.001, 195.841, 52626.674 20/06/26,12:36:01,04,12,1, 11.9,1,1, 13.808, 10598.025, 195.851, 52626.674 20/06/26,12:36:01,05,12,1, 11.9,1,1, 13.808, 10597.999, 195.846, 52626.650 20/06/26,12:36:01,06,12,1, 11.9,1,1, 13.808, 10597.996, 195.834, 52626.648 20/06/26,12:36:01,07,12,1, 11.9,1,1, 13.808, 10598.001, 195.841, 52626.669 20/06/26,12:36:01,08,12,1, 11.9,1,1, 13.808, 10597.985, 195.831, 52626.625 20/06/26,12:36:01,09,12,1, 11.9,1,1, 13.808, 10598.014, 195.854, 52626.683 20/06/26,12:36:01,10,12,1, 11.9,1,1, 13.808, 10597.975, 195.841, 52626.686 20/06/26,12:36:01,11,12,1, 11.9,1,1, 13.808, 10597.986, 195.846, 52626.626 20/06/26,12:36:01,12,12,1, 11.9,1,1, 13.808, 10597.963, 195.853, 52626.630 20/06/26,12:36:01,13,12,1, 11.9,1,1, 13.808, 10598.003, 195.861, 52626.682 20/06/26,12:36:01,14,12,1, 11.9,1,1, 13.808, 10597.967, 195.859, 52626.685 20/06/26,12:36:01,15,12,1, 11.9,1,1, 13.808, 10597.973, 195.840, 52626.683 20/06/26,12:36:01,16,12,1, 11.9,1,1, 13.808, 10597.995, 195.829, 52626.691 20/06/26,12:36:01,17,12,1, 11.9,1,1, 13.808, 10598.012, 195.880, 52626.678 20/06/26,12:36:01,18,12,1, 11.9,1,1, 13.808, 10597.990, 195.839, 52626.698 20/06/26,12:36:01,19,12,1, 11.9,1,1, 13.808, 10597.979, 195.852, 52626.698 20/06/26,12:36:02,00,12,1, 11.9,1,1, 13.811, 10597.881, 195.842, 52626.638 20/06/26,12:36:02,01,12,1, 11.9,1,1, 13.811, 10597.959, 195.864, 52626.679 20/06/26,12:36:02,02,12,1, 11.9,1,1, 13.811, 10597.977, 195.858, 52626.664 20/06/26,12:36:02,03,12,1, 11.9,1,1, 13.811, 10597.972, 195.849, 52626.687 20/06/26,12:36:02,04,12,1, 11.9,1,1, 13.811, 10597.953, 195.848, 52626.682 20/06/26,12:36:02,05,12,1, 11.9,1,1, 13.811, 10597.966, 195.832, 52626.683 20/06/26,12:36:02,06,12,1, 11.9,1,1, 13.811, 10597.964, 195.839, 52626.681 20/06/26,12:36:02,07,12,1, 11.9,1,1, 13.811, 10597.918, 195.841, 52626.696 20/06/26,12:36:02,08,12,1, 11.9,1,1, 13.811, 10597.952, 195.858, 52626.668 20/06/26,12:36:02,09,12,1, 11.9,1,1, 13.811, 10597.949, 195.849, 52626.691 20/06/26,12:36:02,10,12,1, 11.9,1,1, 13.811, 10597.913, 195.853, 52626.661 20/06/26,12:36:02,11,12,1, 11.9,1,1, 13.811, 10597.937, 195.844, 52626.700 20/06/26,12:36:02,12,12,1, 11.9,1,1, 13.811, 10597.941, 195.843, 52626.694 20/06/26,12:36:02,13,12,1, 11.9,1,1, 13.811, 10597.930, 195.843, 52626.701 20/06/26,12:36:02,14,12,1, 11.9,1,1, 13.811, 10597.913, 195.829, 52626.691 20/06/26,12:36:02,15,12,1, 11.9,1,1, 13.811, 10597.916, 195.842, 52626.659 20/06/26,12:36:02,16,12,1, 11.9,1,1, 13.811, 10597.922, 195.849, 52626.649 20/06/26,12:36:02,17,12,1, 11.9,1,1, 13.811, 10597.902, 195.840, 52626.686 20/06/26,12:36:02,18,12,1, 11.9,1,1, 13.811, 10597.907, 195.862, 52626.661 20/06/26,12:36:02,19,12,1, 11.9,1,1, 13.811, 10597.883, 195.842, 52626.638 20/06/26,12:36:03,00,12,1, 11.9,1,1, 13.810, 10597.856, 195.891, 52626.664 20/06/26,12:36:03,01,12,1, 11.9,1,1, 13.810, 10597.885, 195.833, 52626.643 20/06/26,12:36:03,02,12,1, 11.9,1,1, 13.810, 10597.911, 195.832, 52626.463 20/06/26,12:36:03,03,12,1, 11.9,1,1, 13.810, 10597.924, 195.864, 52626.687 20/06/26,12:36:03,04,12,1, 11.9,1,1, 13.810, 10597.907, 195.849, 52626.714 20/06/26,12:36:03,05,12,1, 11.9,1,1, 13.810, 10597.910, 195.877, 52626.667 20/06/26,12:36:03,06,12,1, 11.9,1,1, 13.810, 10597.869, 195.860, 52626.622 20/06/26,12:36:03,07,12,1, 11.9,1,1, 13.810, 10597.911, 195.861, 52626.651 20/06/26,12:36:03,08,12,1, 11.9,1,1, 13.810, 10597.918, 195.867, 52626.615 20/06/26,12:36:03,09,12,1, 11.9,1,1, 13.810, 10597.904, 195.861, 52626.669 20/06/26,12:36:03,10,12,1, 11.9,1,1, 13.810, 10597.865, 195.891, 52626.640 20/06/26,12:36:03,11,12,1, 11.9,1,1, 13.810, 10597.895, 195.875, 52626.653 20/06/26,12:36:03,12,12,1, 11.9,1,1, 13.810, 10597.876, 195.853, 52626.623 20/06/26,12:36:03,13,12,1, 11.9,1,1, 13.810, 10597.873, 195.883, 52626.626 20/06/26,12:36:03,14,12,1, 11.9,1,1, 13.810, 10597.859, 195.872, 52626.646 20/06/26,12:36:03,15,12,1, 11.9,1,1, 13.810, 10597.893, 195.873, 52626.654 20/06/26,12:36:03,16,12,1, 11.9,1,1, 13.810, 10597.892, 195.888, 52626.692 20/06/26,12:36:03,17,12,1, 11.9,1,1, 13.810, 10597.888, 195.857, 52626.666 20/06/26,12:36:03,18,12,1, 11.9,1,1, 13.810, 10597.886, 195.880, 52626.690 20/06/26,12:36:03,19,12,1, 11.9,1,1, 13.810, 10597.858, 195.891, 52626.664 20/06/26,12:36:04,00,12,1, 11.9,1,1, 13.808, 10597.823, 195.888, 52626.653 20/06/26,12:36:04,01,12,1, 11.9,1,1, 13.808, 10597.849, 195.878, 52626.669 20/06/26,12:36:04,02,12,1, 11.9,1,1, 13.808, 10597.863, 195.872, 52626.661 20/06/26,12:36:04,03,12,1, 11.9,1,1, 13.808, 10597.847, 195.895, 52626.626 20/06/26,12:36:04,04,12,1, 11.9,1,1, 13.808, 10597.885, 195.891, 52626.652 20/06/26,12:36:04,05,12,1, 11.9,1,1, 13.808, 10597.879, 195.889, 52626.637 20/06/26,12:36:04,06,12,1, 11.9,1,1, 13.808, 10597.878, 195.890, 52626.767 20/06/26,12:36:04,07,12,1, 11.9,1,1, 13.808, 10597.827, 195.901, 52626.674 20/06/26,12:36:04,08,12,1, 11.9,1,1, 13.808, 10597.865, 195.885, 52626.686 20/06/26,12:36:04,09,12,1, 11.9,1,1, 13.808, 10597.862, 195.903, 52626.691 20/06/26,12:36:04,10,12,1, 11.9,1,1, 13.808, 10597.862, 195.907, 52626.648 20/06/26,12:36:04,11,12,1, 11.9,1,1, 13.808, 10597.843, 195.861, 52626.662 20/06/26,12:36:04,12,12,1, 11.9,1,1, 13.808, 10597.841, 195.892, 52626.622 20/06/26,12:36:04,13,12,1, 11.9,1,1, 13.808, 10597.849, 195.881, 52626.627 20/06/26,12:36:04,14,12,1, 11.9,1,1, 13.808, 10597.853, 195.877, 52626.652 20/06/26,12:36:04,15,12,1, 11.9,1,1, 13.808, 10597.853, 195.850, 52626.604 20/06/26,12:36:04,16,12,1, 11.9,1,1, 13.808, 10597.865, 195.856, 52626.653 20/06/26,12:36:04,17,12,1, 11.9,1,1, 13.808, 10597.846, 195.874, 52626.585 20/06/26,12:36:04,18,12,1, 11.9,1,1, 13.808, 10597.833, 195.890, 52626.661 20/06/26,12:36:04,19,12,1, 11.9,1,1, 13.808, 10597.827, 195.888, 52626.653 20/06/26,12:36:05,00,12,1, 11.9,1,1, 13.807, 10597.806, 195.874, 52626.674 20/06/26,12:36:05,01,12,1, 11.9,1,1, 13.807, 10597.821, 195.860, 52626.646 20/06/26,12:36:05,02,12,1, 11.9,1,1, 13.807, 10597.838, 195.895, 52626.666 20/06/26,12:36:05,03,12,1, 11.9,1,1, 13.807, 10597.838, 195.870, 52626.655 20/06/26,12:36:05,04,12,1, 11.9,1,1, 13.807, 10597.860, 195.868, 52626.674 20/06/26,12:36:05,05,12,1, 11.9,1,1, 13.807, 10597.839, 195.871, 52626.656 20/06/26,12:36:05,06,12,1, 11.9,1,1, 13.807, 10597.830, 195.879, 52626.670 20/06/26,12:36:05,07,12,1, 11.9,1,1, 13.807, 10597.873, 195.872, 52626.702 20/06/26,12:36:05,08,12,1, 11.9,1,1, 13.807, 10597.863, 195.889, 52626.675 20/06/26,12:36:05,09,12,1, 11.9,1,1, 13.807, 10597.832, 195.884, 52626.646 20/06/26,12:36:05,10,12,1, 11.9,1,1, 13.807, 10597.832, 195.869, 52626.651 20/06/26,12:36:05,11,12,1, 11.9,1,1, 13.807, 10597.796, 195.895, 52626.657 20/06/26,12:36:05,12,12,1, 11.9,1,1, 13.807, 10597.815, 195.894, 52626.703 20/06/26,12:36:05,13,12,1, 11.9,1,1, 13.807, 10597.806, 195.880, 52626.714 20/06/26,12:36:05,14,12,1, 11.9,1,1, 13.807, 10597.846, 195.856, 52626.672 20/06/26,12:36:05,15,12,1, 11.9,1,1, 13.807, 10597.843, 195.901, 52626.678 20/06/26,12:36:05,16,12,1, 11.9,1,1, 13.807, 10597.833, 195.911, 52626.696 20/06/26,12:36:05,17,12,1, 11.9,1,1, 13.807, 10597.834, 195.906, 52626.697 20/06/26,12:36:05,18,12,1, 11.9,1,1, 13.807, 10597.794, 195.886, 52626.655 20/06/26,12:36:05,19,12,1, 11.9,1,1, 13.807, 10597.812, 195.874, 52626.674 20/06/26,12:36:06,00,12,1, 11.9,1,1, 13.813, 10597.789, 195.902, 52626.683 20/06/26,12:36:06,01,12,1, 11.9,1,1, 13.813, 10597.843, 195.917, 52626.680 20/06/26,12:36:06,02,12,1, 11.9,1,1, 13.813, 10597.812, 195.911, 52626.681 20/06/26,12:36:06,03,12,1, 11.9,1,1, 13.813, 10597.796, 195.911, 52626.684 20/06/26,12:36:06,04,12,1, 11.9,1,1, 13.813, 10597.821, 195.896, 52626.695 20/06/26,12:36:06,05,12,1, 11.9,1,1, 13.813, 10597.822, 195.892, 52626.662 20/06/26,12:36:06,06,12,1, 11.9,1,1, 13.813, 10597.808, 195.880, 52626.700 20/06/26,12:36:06,07,12,1, 11.9,1,1, 13.813, 10597.797, 195.858, 52626.689 20/06/26,12:36:06,08,12,1, 11.9,1,1, 13.813, 10597.786, 195.921, 52626.661 20/06/26,12:36:06,09,12,1, 11.9,1,1, 13.813, 10597.807, 195.927, 52626.674 20/06/26,12:36:06,10,12,1, 11.9,1,1, 13.813, 10597.778, 195.883, 52626.664 20/06/26,12:36:06,11,12,1, 11.9,1,1, 13.813, 10597.804, 195.898, 52626.683 20/06/26,12:36:06,12,12,1, 11.9,1,1, 13.813, 10597.834, 195.916, 52626.674 20/06/26,12:36:06,13,12,1, 11.9,1,1, 13.813, 10597.802, 195.910, 52626.695 20/06/26,12:36:06,14,12,1, 11.9,1,1, 13.813, 10597.801, 195.904, 52626.711 20/06/26,12:36:06,15,12,1, 11.9,1,1, 13.813, 10597.799, 195.886, 52626.711 20/06/26,12:36:06,16,12,1, 11.9,1,1, 13.813, 10597.805, 195.915, 52626.715 20/06/26,12:36:06,17,12,1, 11.9,1,1, 13.813, 10597.780, 195.898, 52626.714 20/06/26,12:36:06,18,12,1, 11.9,1,1, 13.813, 10597.811, 195.895, 52626.691 20/06/26,12:36:06,19,12,1, 11.9,1,1, 13.813, 10597.791, 195.902, 52626.683 20/06/26,12:36:07,00,12,1, 11.8,1,1, 13.808, 10597.773, 195.889, 52626.687 20/06/26,12:36:07,01,12,1, 11.8,1,1, 13.808, 10597.777, 195.880, 52626.630 20/06/26,12:36:07,02,12,1, 11.8,1,1, 13.808, 10597.806, 195.869, 52626.619 20/06/26,12:36:07,03,12,1, 11.8,1,1, 13.808, 10597.769, 195.905, 52626.707 20/06/26,12:36:07,04,12,1, 11.8,1,1, 13.808, 10597.762, 195.893, 52626.687 20/06/26,12:36:07,05,12,1, 11.8,1,1, 13.808, 10597.777, 195.920, 52626.653 20/06/26,12:36:07,06,12,1, 11.8,1,1, 13.808, 10597.769, 195.886, 52626.696 20/06/26,12:36:07,07,12,1, 11.8,1,1, 13.808, 10597.762, 195.873, 52626.678 20/06/26,12:36:07,08,12,1, 11.8,1,1, 13.808, 10597.757, 195.864, 52626.708 20/06/26,12:36:07,09,12,1, 11.8,1,1, 13.808, 10597.746, 195.877, 52626.685 20/06/26,12:36:07,10,12,1, 11.8,1,1, 13.808, 10597.776, 195.854, 52626.644 20/06/26,12:36:07,11,12,1, 11.8,1,1, 13.808, 10597.749, 195.878, 52626.684 20/06/26,12:36:07,12,12,1, 11.8,1,1, 13.808, 10597.752, 195.909, 52626.695 20/06/26,12:36:07,13,12,1, 11.8,1,1, 13.808, 10597.797, 195.902, 52626.713 20/06/26,12:36:07,14,12,1, 11.8,1,1, 13.808, 10597.769, 195.914, 52626.682 20/06/26,12:36:07,15,12,1, 11.8,1,1, 13.808, 10597.782, 195.881, 52626.684 20/06/26,12:36:07,16,12,1, 11.8,1,1, 13.808, 10597.759, 195.890, 52626.673 20/06/26,12:36:07,17,12,1, 11.8,1,1, 13.808, 10597.758, 195.893, 52626.689 20/06/26,12:36:07,18,12,1, 11.8,1,1, 13.808, 10597.760, 195.919, 52626.644 20/06/26,12:36:07,19,12,1, 11.8,1,1, 13.808, 10597.773, 195.889, 52626.687 20/06/26,12:36:08,00,12,1, 12.0,1,1, 13.806, 10597.739, 195.907, 52626.683 20/06/26,12:36:08,01,12,1, 12.0,1,1, 13.806, 10597.784, 195.916, 52626.698 20/06/26,12:36:08,02,12,1, 12.0,1,1, 13.806, 10597.772, 195.869, 52626.634 20/06/26,12:36:08,03,12,1, 12.0,1,1, 13.806, 10597.765, 195.883, 52626.657 20/06/26,12:36:08,04,12,1, 12.0,1,1, 13.806, 10597.758, 195.880, 52626.704 20/06/26,12:36:08,05,12,1, 12.0,1,1, 13.806, 10597.783, 195.893, 52626.682 20/06/26,12:36:08,06,12,1, 12.0,1,1, 13.806, 10597.774, 195.904, 52626.689 20/06/26,12:36:08,07,12,1, 12.0,1,1, 13.806, 10597.764, 195.884, 52626.689 20/06/26,12:36:08,08,12,1, 12.0,1,1, 13.806, 10597.769, 195.889, 52626.623 20/06/26,12:36:08,09,12,1, 12.0,1,1, 13.806, 10597.792, 195.900, 52626.627 20/06/26,12:36:08,10,12,1, 12.0,1,1, 13.806, 10597.752, 195.889, 52626.661 20/06/26,12:36:08,11,12,1, 12.0,1,1, 13.806, 10597.764, 195.881, 52626.662 20/06/26,12:36:08,12,12,1, 12.0,1,1, 13.806, 10597.775, 195.867, 52626.637 20/06/26,12:36:08,13,12,1, 12.0,1,1, 13.806, 10597.781, 195.884, 52626.660 20/06/26,12:36:08,14,12,1, 12.0,1,1, 13.806, 10597.751, 195.897, 52626.708 20/06/26,12:36:08,15,12,1, 12.0,1,1, 13.806, 10597.793, 195.898, 52626.655 20/06/26,12:36:08,16,12,1, 12.0,1,1, 13.806, 10597.760, 195.891, 52626.692 20/06/26,12:36:08,17,12,1, 12.0,1,1, 13.806, 10597.775, 195.889, 52626.648 20/06/26,12:36:08,18,12,1, 12.0,1,1, 13.806, 10597.802, 195.906, 52626.705 20/06/26,12:36:08,19,12,1, 12.0,1,1, 13.806, 10597.745, 195.907, 52626.683 20/06/26,12:36:09,00,12,1, 11.9,1,1, 13.811, 10597.798, 195.860, 52626.634 20/06/26,12:36:09,01,12,1, 11.9,1,1, 13.811, 10597.770, 195.886, 52626.677 20/06/26,12:36:09,02,12,1, 11.9,1,1, 13.811, 10597.764, 195.908, 52626.651 20/06/26,12:36:09,03,12,1, 11.9,1,1, 13.811, 10597.789, 195.909, 52626.665 20/06/26,12:36:09,04,12,1, 11.9,1,1, 13.811, 10597.791, 195.887, 52626.671 20/06/26,12:36:09,05,12,1, 11.9,1,1, 13.811, 10597.790, 195.888, 52626.681 20/06/26,12:36:09,06,12,1, 11.9,1,1, 13.811, 10597.784, 195.862, 52626.664 20/06/26,12:36:09,07,12,1, 11.9,1,1, 13.811, 10597.824, 195.905, 52626.694 20/06/26,12:36:09,08,12,1, 11.9,1,1, 13.811, 10597.798, 195.879, 52626.676 20/06/26,12:36:09,09,12,1, 11.9,1,1, 13.811, 10597.779, 195.891, 52626.696 20/06/26,12:36:09,10,12,1, 11.9,1,1, 13.811, 10597.785, 195.871, 52626.652 20/06/26,12:36:09,11,12,1, 11.9,1,1, 13.811, 10597.785, 195.874, 52626.696 20/06/26,12:36:09,12,12,1, 11.9,1,1, 13.811, 10597.785, 195.887, 52626.652 20/06/26,12:36:09,13,12,1, 11.9,1,1, 13.811, 10597.793, 195.874, 52626.680 20/06/26,12:36:09,14,12,1, 11.9,1,1, 13.811, 10597.783, 195.866, 52626.628 20/06/26,12:36:09,15,12,1, 11.9,1,1, 13.811, 10597.799, 195.862, 52626.628 20/06/26,12:36:09,16,12,1, 11.9,1,1, 13.811, 10597.807, 195.862, 52626.671 20/06/26,12:36:09,17,12,1, 11.9,1,1, 13.811, 10597.775, 195.857, 52626.641 20/06/26,12:36:09,18,12,1, 11.9,1,1, 13.811, 10597.802, 195.870, 52626.661 20/06/26,12:36:09,19,12,1, 11.9,1,1, 13.811, 10597.803, 195.860, 52626.634 20/06/26,12:36:10,00,12,1, 11.9,1,1, 13.808, 10597.856, 195.836, 52626.642 20/06/26,12:36:10,01,12,1, 11.9,1,1, 13.808, 10597.811, 195.828, 52626.610 20/06/26,12:36:10,02,12,1, 11.9,1,1, 13.808, 10597.798, 195.863, 52626.671 20/06/26,12:36:10,03,12,1, 11.9,1,1, 13.808, 10597.807, 195.843, 52626.647 20/06/26,12:36:10,04,12,1, 11.9,1,1, 13.808, 10597.795, 195.828, 52626.614 20/06/26,12:36:10,05,12,1, 11.9,1,1, 13.808, 10597.825, 195.880, 52626.669 20/06/26,12:36:10,06,12,1, 11.9,1,1, 13.808, 10597.809, 195.853, 52626.660 20/06/26,12:36:10,07,12,1, 11.9,1,1, 13.808, 10597.817, 195.843, 52626.635 20/06/26,12:36:10,08,12,1, 11.9,1,1, 13.808, 10597.816, 195.861, 52626.684 20/06/26,12:36:10,09,12,1, 11.9,1,1, 13.808, 10597.854, 195.849, 52626.655 20/06/26,12:36:10,10,12,1, 11.9,1,1, 13.808, 10597.852, 195.840, 52626.687 20/06/26,12:36:10,11,12,1, 11.9,1,1, 13.808, 10597.801, 195.853, 52626.666 20/06/26,12:36:10,12,12,1, 11.9,1,1, 13.808, 10597.830, 195.862, 52626.701 20/06/26,12:36:10,13,12,1, 11.9,1,1, 13.808, 10597.823, 195.858, 52626.675 20/06/26,12:36:10,14,12,1, 11.9,1,1, 13.808, 10597.827, 195.872, 52626.664 20/06/26,12:36:10,15,12,1, 11.9,1,1, 13.808, 10597.817, 195.861, 52626.670 20/06/26,12:36:10,16,12,1, 11.9,1,1, 13.808, 10597.829, 195.846, 52626.704 20/06/26,12:36:10,17,12,1, 11.9,1,1, 13.808, 10597.827, 195.841, 52626.678 20/06/26,12:36:10,18,12,1, 11.9,1,1, 13.808, 10597.825, 195.866, 52626.656 20/06/26,12:36:10,19,12,1, 11.9,1,1, 13.808, 10597.859, 195.836, 52626.642 20/06/26,12:36:11,00,12,1, 11.9,1,1, 13.812, 10597.898, 195.781, 52626.633 20/06/26,12:36:11,01,12,1, 11.9,1,1, 13.812, 10597.838, 195.853, 52626.634 20/06/26,12:36:11,02,12,1, 11.9,1,1, 13.812, 10597.842, 195.827, 52626.658 20/06/26,12:36:11,03,12,1, 11.9,1,1, 13.812, 10597.887, 195.838, 52626.668 20/06/26,12:36:11,04,12,1, 11.9,1,1, 13.812, 10597.847, 195.823, 52626.659 20/06/26,12:36:11,05,12,1, 11.9,1,1, 13.812, 10597.862, 195.823, 52626.652 20/06/26,12:36:11,06,12,1, 11.9,1,1, 13.812, 10597.879, 195.814, 52626.662 20/06/26,12:36:11,07,12,1, 11.9,1,1, 13.812, 10597.887, 195.821, 52626.665 20/06/26,12:36:11,08,12,1, 11.9,1,1, 13.812, 10597.877, 195.782, 52626.675 20/06/26,12:36:11,09,12,1, 11.9,1,1, 13.812, 10597.856, 195.790, 52626.672 20/06/26,12:36:11,10,12,1, 11.9,1,1, 13.812, 10597.863, 195.799, 52626.679 20/06/26,12:36:11,11,12,1, 11.9,1,1, 13.812, 10597.819, 195.780, 52626.654 20/06/26,12:36:11,12,12,1, 11.9,1,1, 13.812, 10597.878, 195.817, 52626.691 20/06/26,12:36:11,13,12,1, 11.9,1,1, 13.812, 10597.863, 195.800, 52626.698 20/06/26,12:36:11,14,12,1, 11.9,1,1, 13.812, 10597.863, 195.823, 52626.695 20/06/26,12:36:11,15,12,1, 11.9,1,1, 13.812, 10597.865, 195.809, 52626.667 20/06/26,12:36:11,16,12,1, 11.9,1,1, 13.812, 10597.851, 195.783, 52626.669 20/06/26,12:36:11,17,12,1, 11.9,1,1, 13.812, 10597.877, 195.760, 52626.654 20/06/26,12:36:11,18,12,1, 11.9,1,1, 13.812, 10597.880, 195.789, 52626.658 20/06/26,12:36:11,19,12,1, 11.9,1,1, 13.812, 10597.898, 195.781, 52626.633 20/06/26,12:36:12,00,12,1, 11.8,1,1, 13.810, 10597.889, 195.733, 52626.688 20/06/26,12:36:12,01,12,1, 11.8,1,1, 13.810, 10597.854, 195.794, 52626.620 20/06/26,12:36:12,02,12,1, 11.8,1,1, 13.810, 10597.899, 195.783, 52626.652 20/06/26,12:36:12,03,12,1, 11.8,1,1, 13.810, 10597.874, 195.779, 52626.649 20/06/26,12:36:12,04,12,1, 11.8,1,1, 13.810, 10597.870, 195.785, 52626.687 20/06/26,12:36:12,05,12,1, 11.8,1,1, 13.810, 10597.892, 195.782, 52626.684 20/06/26,12:36:12,06,12,1, 11.8,1,1, 13.810, 10597.854, 195.780, 52626.617 20/06/26,12:36:12,07,12,1, 11.8,1,1, 13.810, 10597.865, 195.766, 52626.613 20/06/26,12:36:12,08,12,1, 11.8,1,1, 13.810, 10597.895, 195.771, 52626.659 20/06/26,12:36:12,09,12,1, 11.8,1,1, 13.810, 10597.916, 195.747, 52626.619 20/06/26,12:36:12,10,12,1, 11.8,1,1, 13.810, 10597.902, 195.750, 52626.639 20/06/26,12:36:12,11,12,1, 11.8,1,1, 13.810, 10597.907, 195.735, 52626.694 20/06/26,12:36:12,12,12,1, 11.8,1,1, 13.810, 10597.921, 195.762, 52626.659 20/06/26,12:36:12,13,12,1, 11.8,1,1, 13.810, 10597.899, 195.753, 52626.665 20/06/26,12:36:12,14,12,1, 11.8,1,1, 13.810, 10597.893, 195.754, 52626.652 20/06/26,12:36:12,15,12,1, 11.8,1,1, 13.810, 10597.911, 195.759, 52626.667 20/06/26,12:36:12,16,12,1, 11.8,1,1, 13.810, 10597.893, 195.735, 52626.680 20/06/26,12:36:12,17,12,1, 11.8,1,1, 13.810, 10597.869, 195.735, 52626.640 20/06/26,12:36:12,18,12,1, 11.8,1,1, 13.810, 10597.910, 195.742, 52626.682 20/06/26,12:36:12,19,12,1, 11.8,1,1, 13.810, 10597.897, 195.733, 52626.688 20/06/26,12:36:13,00,12,1, 11.9,1,1, 13.808, 10597.931, 195.709, 52626.626 20/06/26,12:36:13,01,12,1, 11.9,1,1, 13.808, 10597.896, 195.723, 52626.622 20/06/26,12:36:13,02,12,1, 11.9,1,1, 13.808, 10597.882, 195.724, 52626.640 20/06/26,12:36:13,03,12,1, 11.9,1,1, 13.808, 10597.896, 195.703, 52626.624 20/06/26,12:36:13,04,12,1, 11.9,1,1, 13.808, 10597.904, 195.707, 52626.678 20/06/26,12:36:13,05,12,1, 11.9,1,1, 13.808, 10597.903, 195.716, 52626.626 20/06/26,12:36:13,06,12,1, 11.9,1,1, 13.808, 10597.909, 195.702, 52626.665 20/06/26,12:36:13,07,12,1, 11.9,1,1, 13.808, 10597.932, 195.697, 52626.667 20/06/26,12:36:13,08,12,1, 11.9,1,1, 13.808, 10597.895, 195.705, 52626.677 20/06/26,12:36:13,09,12,1, 11.9,1,1, 13.808, 10597.915, 195.680, 52626.656 20/06/26,12:36:13,10,12,1, 11.9,1,1, 13.808, 10597.905, 195.702, 52626.580 20/06/26,12:36:13,11,12,1, 11.9,1,1, 13.808, 10597.918, 195.716, 52626.634 20/06/26,12:36:13,12,12,1, 11.9,1,1, 13.808, 10597.911, 195.694, 52626.641 20/06/26,12:36:13,13,12,1, 11.9,1,1, 13.808, 10597.921, 195.686, 52626.665 20/06/26,12:36:13,14,12,1, 11.9,1,1, 13.808, 10597.927, 195.713, 52626.635 20/06/26,12:36:13,15,12,1, 11.9,1,1, 13.808, 10597.925, 195.723, 52626.651 20/06/26,12:36:13,16,12,1, 11.9,1,1, 13.808, 10597.919, 195.718, 52626.663 20/06/26,12:36:13,17,12,1, 11.9,1,1, 13.808, 10597.927, 195.704, 52626.642 20/06/26,12:36:13,18,12,1, 11.9,1,1, 13.808, 10597.931, 195.679, 52626.643 20/06/26,12:36:13,19,12,1, 11.9,1,1, 13.808, 10597.933, 195.709, 52626.626 20/06/26,12:36:14,00,12,1, 11.9,1,1, 13.814, 10597.956, 195.655, 52626.586 20/06/26,12:36:14,01,12,1, 11.9,1,1, 13.814, 10597.928, 195.686, 52626.651 20/06/26,12:36:14,02,12,1, 11.9,1,1, 13.814, 10597.913, 195.675, 52626.624 20/06/26,12:36:14,03,12,1, 11.9,1,1, 13.814, 10597.960, 195.696, 52626.645 20/06/26,12:36:14,04,12,1, 11.9,1,1, 13.814, 10597.926, 195.677, 52626.600 20/06/26,12:36:14,05,12,1, 11.9,1,1, 13.814, 10597.947, 195.684, 52626.630 20/06/26,12:36:14,06,12,1, 11.9,1,1, 13.814, 10597.935, 195.663, 52626.635 20/06/26,12:36:14,07,12,1, 11.9,1,1, 13.814, 10597.942, 195.696, 52626.617 20/06/26,12:36:14,08,12,1, 11.9,1,1, 13.814, 10597.950, 195.642, 52626.602 20/06/26,12:36:14,09,12,1, 11.9,1,1, 13.814, 10597.949, 195.695, 52626.594 20/06/26,12:36:14,10,12,1, 11.9,1,1, 13.814, 10597.949, 195.670, 52626.625 20/06/26,12:36:14,11,12,1, 11.9,1,1, 13.814, 10597.962, 195.671, 52626.596 20/06/26,12:36:14,12,12,1, 11.9,1,1, 13.814, 10597.932, 195.647, 52626.623 20/06/26,12:36:14,13,12,1, 11.9,1,1, 13.814, 10597.938, 195.652, 52626.575 20/06/26,12:36:14,14,12,1, 11.9,1,1, 13.814, 10597.959, 195.639, 52626.598 20/06/26,12:36:14,15,12,1, 11.9,1,1, 13.814, 10597.972, 195.638, 52626.565 20/06/26,12:36:14,16,12,1, 11.9,1,1, 13.814, 10597.939, 195.645, 52626.575 20/06/26,12:36:14,17,12,1, 11.9,1,1, 13.814, 10597.978, 195.664, 52626.602 20/06/26,12:36:14,18,12,1, 11.9,1,1, 13.814, 10597.935, 195.671, 52626.621 20/06/26,12:36:14,19,12,1, 11.9,1,1, 13.814, 10597.957, 195.655, 52626.586 20/06/26,12:36:15,00,12,1, 11.9,1,1, 13.809, 10597.981, 195.618, 52626.565 20/06/26,12:36:15,01,12,1, 11.9,1,1, 13.809, 10597.962, 195.659, 52626.618 20/06/26,12:36:15,02,12,1, 11.9,1,1, 13.809, 10597.961, 195.635, 52626.638 20/06/26,12:36:15,03,12,1, 11.9,1,1, 13.809, 10597.981, 195.640, 52626.622 20/06/26,12:36:15,04,12,1, 11.9,1,1, 13.809, 10597.970, 195.634, 52626.619 20/06/26,12:36:15,05,12,1, 11.9,1,1, 13.809, 10597.972, 195.629, 52626.575 20/06/26,12:36:15,06,12,1, 11.9,1,1, 13.809, 10597.974, 195.639, 52626.569 20/06/26,12:36:15,07,12,1, 11.9,1,1, 13.809, 10597.972, 195.624, 52626.557 20/06/26,12:36:15,08,12,1, 11.9,1,1, 13.809, 10597.977, 195.613, 52626.571 20/06/26,12:36:15,09,12,1, 11.9,1,1, 13.809, 10597.971, 195.643, 52626.575 20/06/26,12:36:15,10,12,1, 11.9,1,1, 13.809, 10597.972, 195.607, 52626.581 20/06/26,12:36:15,11,12,1, 11.9,1,1, 13.809, 10597.978, 195.617, 52626.541 20/06/26,12:36:15,12,12,1, 11.9,1,1, 13.809, 10597.986, 195.622, 52626.573 20/06/26,12:36:15,13,12,1, 11.9,1,1, 13.809, 10597.986, 195.609, 52626.561 20/06/26,12:36:15,14,12,1, 11.9,1,1, 13.809, 10597.991, 195.604, 52626.553 20/06/26,12:36:15,15,12,1, 11.9,1,1, 13.809, 10597.991, 195.588, 52626.534 20/06/26,12:36:15,16,12,1, 11.9,1,1, 13.809, 10597.985, 195.590, 52626.546 20/06/26,12:36:15,17,12,1, 11.9,1,1, 13.809, 10597.986, 195.600, 52626.537 20/06/26,12:36:15,18,12,1, 11.9,1,1, 13.809, 10597.988, 195.596, 52626.544 20/06/26,12:36:15,19,12,1, 11.9,1,1, 13.809, 10597.982, 195.618, 52626.565 20/06/26,12:36:16,00,12,1, 11.9,1,1, 13.811, 10598.006, 195.545, 52626.577 20/06/26,12:36:16,01,12,1, 11.9,1,1, 13.811, 10598.017, 195.589, 52626.597 20/06/26,12:36:16,02,12,1, 11.9,1,1, 13.811, 10597.987, 195.611, 52626.548 20/06/26,12:36:16,03,12,1, 11.9,1,1, 13.811, 10597.985, 195.607, 52626.552 20/06/26,12:36:16,04,12,1, 11.9,1,1, 13.811, 10597.966, 195.561, 52626.507 20/06/26,12:36:16,05,12,1, 11.9,1,1, 13.811, 10598.001, 195.585, 52626.537 20/06/26,12:36:16,06,12,1, 11.9,1,1, 13.811, 10598.002, 195.583, 52626.533 20/06/26,12:36:16,07,12,1, 11.9,1,1, 13.811, 10597.996, 195.571, 52626.533 20/06/26,12:36:16,08,12,1, 11.9,1,1, 13.811, 10598.017, 195.564, 52626.513 20/06/26,12:36:16,09,12,1, 11.9,1,1, 13.811, 10598.026, 195.569, 52626.515 20/06/26,12:36:16,10,12,1, 11.9,1,1, 13.811, 10598.013, 195.572, 52626.584 20/06/26,12:36:16,11,12,1, 11.9,1,1, 13.811, 10598.020, 195.562, 52626.548 20/06/26,12:36:16,12,12,1, 11.9,1,1, 13.811, 10598.022, 195.559, 52626.549 20/06/26,12:36:16,13,12,1, 11.9,1,1, 13.811, 10598.015, 195.562, 52626.544 20/06/26,12:36:16,14,12,1, 11.9,1,1, 13.811, 10598.014, 195.557, 52626.572 20/06/26,12:36:16,15,12,1, 11.9,1,1, 13.811, 10598.033, 195.552, 52626.504 20/06/26,12:36:16,16,12,1, 11.9,1,1, 13.811, 10598.018, 195.553, 52626.545 20/06/26,12:36:16,17,12,1, 11.9,1,1, 13.811, 10598.031, 195.578, 52626.595 20/06/26,12:36:16,18,12,1, 11.9,1,1, 13.811, 10598.020, 195.558, 52626.591 20/06/26,12:36:16,19,12,1, 11.9,1,1, 13.811, 10598.008, 195.545, 52626.577 20/06/26,12:36:17,00,12,1, 11.9,1,1, 13.809, 10598.056, 195.499, 52626.564 20/06/26,12:36:17,01,12,1, 11.9,1,1, 13.809, 10598.061, 195.542, 52626.578 20/06/26,12:36:17,02,12,1, 11.9,1,1, 13.809, 10598.049, 195.536, 52626.555 20/06/26,12:36:17,03,12,1, 11.9,1,1, 13.809, 10598.038, 195.549, 52626.605 20/06/26,12:36:17,04,12,1, 11.9,1,1, 13.809, 10598.042, 195.515, 52626.574 20/06/26,12:36:17,05,12,1, 11.9,1,1, 13.809, 10598.068, 195.546, 52626.547 20/06/26,12:36:17,06,12,1, 11.9,1,1, 13.809, 10598.039, 195.538, 52626.567 20/06/26,12:36:17,07,12,1, 11.9,1,1, 13.809, 10598.037, 195.534, 52626.549 20/06/26,12:36:17,08,12,1, 11.9,1,1, 13.809, 10598.030, 195.526, 52626.571 20/06/26,12:36:17,09,12,1, 11.9,1,1, 13.809, 10598.039, 195.524, 52626.535 20/06/26,12:36:17,10,12,1, 11.9,1,1, 13.809, 10598.048, 195.530, 52626.520 20/06/26,12:36:17,11,12,1, 11.9,1,1, 13.809, 10598.031, 195.526, 52626.571 20/06/26,12:36:17,12,12,1, 11.9,1,1, 13.809, 10598.040, 195.536, 52626.567 20/06/26,12:36:17,13,12,1, 11.9,1,1, 13.809, 10598.040, 195.527, 52626.573 20/06/26,12:36:17,14,12,1, 11.9,1,1, 13.809, 10598.037, 195.535, 52626.558 20/06/26,12:36:17,15,12,1, 11.9,1,1, 13.809, 10598.055, 195.548, 52626.561 20/06/26,12:36:17,16,12,1, 11.9,1,1, 13.809, 10598.041, 195.532, 52626.601 20/06/26,12:36:17,17,12,1, 11.9,1,1, 13.809, 10598.032, 195.525, 52626.533 20/06/26,12:36:17,18,12,1, 11.9,1,1, 13.809, 10598.029, 195.534, 52626.536 20/06/26,12:36:17,19,12,1, 11.9,1,1, 13.809, 10598.065, 195.499, 52626.564 20/06/26,12:36:18,00,12,1, 11.9,1,1, 13.809, 10598.040, 195.498, 52626.547 20/06/26,12:36:18,01,12,1, 11.9,1,1, 13.809, 10598.035, 195.528, 52626.555 20/06/26,12:36:18,02,12,1, 11.9,1,1, 13.809, 10598.036, 195.532, 52626.579 20/06/26,12:36:18,03,12,1, 11.9,1,1, 13.809, 10598.051, 195.505, 52626.566 20/06/26,12:36:18,04,12,1, 11.9,1,1, 13.809, 10598.061, 195.515, 52626.588 20/06/26,12:36:18,05,12,1, 11.9,1,1, 13.809, 10598.048, 195.503, 52626.571 20/06/26,12:36:18,06,12,1, 11.9,1,1, 13.809, 10598.056, 195.521, 52626.554 20/06/26,12:36:18,07,12,1, 11.9,1,1, 13.809, 10598.059, 195.526, 52626.588 20/06/26,12:36:18,08,12,1, 11.9,1,1, 13.809, 10598.055, 195.515, 52626.530 20/06/26,12:36:18,09,12,1, 11.9,1,1, 13.809, 10598.041, 195.518, 52626.545 20/06/26,12:36:18,10,12,1, 11.9,1,1, 13.809, 10598.062, 195.528, 52626.583 20/06/26,12:36:18,11,12,1, 11.9,1,1, 13.809, 10598.036, 195.514, 52626.593 20/06/26,12:36:18,12,12,1, 11.9,1,1, 13.809, 10598.065, 195.489, 52626.594 20/06/26,12:36:18,13,12,1, 11.9,1,1, 13.809, 10598.066, 195.495, 52626.609 20/06/26,12:36:18,14,12,1, 11.9,1,1, 13.809, 10598.032, 195.500, 52626.563 20/06/26,12:36:18,15,12,1, 11.9,1,1, 13.809, 10598.034, 195.473, 52626.535 20/06/26,12:36:18,16,12,1, 11.9,1,1, 13.809, 10598.035, 195.499, 52626.560 20/06/26,12:36:18,17,12,1, 11.9,1,1, 13.809, 10598.047, 195.506, 52626.560 20/06/26,12:36:18,18,12,1, 11.9,1,1, 13.809, 10598.044, 195.507, 52626.561 20/06/26,12:36:18,19,12,1, 11.9,1,1, 13.809, 10598.048, 195.498, 52626.547 20/06/26,12:36:19,00,12,1, 11.9,1,1, 13.809, 10598.031, 195.494, 52626.530 20/06/26,12:36:19,01,12,1, 11.9,1,1, 13.809, 10598.058, 195.494, 52626.535 20/06/26,12:36:19,02,12,1, 11.9,1,1, 13.809, 10598.048, 195.512, 52626.536 20/06/26,12:36:19,03,12,1, 11.9,1,1, 13.809, 10598.022, 195.519, 52626.529 20/06/26,12:36:19,04,12,1, 11.9,1,1, 13.809, 10598.033, 195.499, 52626.528 20/06/26,12:36:19,05,12,1, 11.9,1,1, 13.809, 10598.031, 195.509, 52626.513 20/06/26,12:36:19,06,12,1, 11.9,1,1, 13.809, 10598.052, 195.518, 52626.538 20/06/26,12:36:19,07,12,1, 11.9,1,1, 13.809, 10598.027, 195.542, 52626.502 20/06/26,12:36:19,08,12,1, 11.9,1,1, 13.809, 10598.025, 195.486, 52626.622 20/06/26,12:36:19,09,12,1, 11.9,1,1, 13.809, 10598.093, 195.481, 52626.443 20/06/26,12:36:19,10,12,1, 11.9,1,1, 13.809, 10598.029, 195.476, 52626.499 20/06/26,12:36:19,11,12,1, 11.9,1,1, 13.809, 10598.009, 195.482, 52626.534 20/06/26,12:36:19,12,12,1, 11.9,1,1, 13.809, 10598.022, 195.503, 52626.539 20/06/26,12:36:19,13,12,1, 11.9,1,1, 13.809, 10598.020, 195.490, 52626.510 20/06/26,12:36:19,14,12,1, 11.9,1,1, 13.809, 10598.005, 195.473, 52626.556 20/06/26,12:36:19,15,12,1, 11.9,1,1, 13.809, 10598.043, 195.498, 52626.523 20/06/26,12:36:19,16,12,1, 11.9,1,1, 13.809, 10598.032, 195.463, 52626.514 20/06/26,12:36:19,17,12,1, 11.9,1,1, 13.809, 10598.026, 195.467, 52626.508 20/06/26,12:36:19,18,12,1, 11.9,1,1, 13.809, 10598.049, 195.459, 52626.541 20/06/26,12:36:19,19,12,1, 11.9,1,1, 13.809, 10598.031, 195.494, 52626.530 20/06/26,12:36:20,00,12,1, 11.9,1,1, 13.808, 10597.998, 195.495, 52626.502 20/06/26,12:36:20,01,12,1, 11.9,1,1, 13.808, 10598.037, 195.472, 52626.564 20/06/26,12:36:20,02,12,1, 11.9,1,1, 13.808, 10598.056, 195.465, 52626.529 20/06/26,12:36:20,03,12,1, 11.9,1,1, 13.808, 10598.023, 195.463, 52626.524 20/06/26,12:36:20,04,12,1, 11.9,1,1, 13.808, 10598.027, 195.480, 52626.533 20/06/26,12:36:20,05,12,1, 11.9,1,1, 13.808, 10598.046, 195.475, 52626.512 20/06/26,12:36:20,06,12,1, 11.9,1,1, 13.808, 10598.029, 195.485, 52626.534 20/06/26,12:36:20,07,12,1, 11.9,1,1, 13.808, 10598.041, 195.480, 52626.516 20/06/26,12:36:20,08,12,1, 11.9,1,1, 13.808, 10598.044, 195.488, 52626.532 20/06/26,12:36:20,09,12,1, 11.9,1,1, 13.808, 10598.007, 195.451, 52626.559 20/06/26,12:36:20,10,12,1, 11.9,1,1, 13.808, 10597.994, 195.469, 52626.540 20/06/26,12:36:20,11,12,1, 11.9,1,1, 13.808, 10598.020, 195.494, 52626.686 20/06/26,12:36:20,12,12,1, 11.9,1,1, 13.808, 10598.005, 195.493, 52626.552 20/06/26,12:36:20,13,12,1, 11.9,1,1, 13.808, 10598.015, 195.478, 52626.536 20/06/26,12:36:20,14,12,1, 11.9,1,1, 13.808, 10597.968, 195.477, 52626.534 20/06/26,12:36:20,15,12,1, 11.9,1,1, 13.808, 10597.998, 195.494, 52626.573 20/06/26,12:36:20,16,12,1, 11.9,1,1, 13.808, 10597.995, 195.479, 52626.521 20/06/26,12:36:20,17,12,1, 11.9,1,1, 13.808, 10598.009, 195.491, 52626.511 20/06/26,12:36:20,18,12,1, 11.9,1,1, 13.808, 10598.009, 195.477, 52626.528 20/06/26,12:36:20,19,12,1, 11.9,1,1, 13.808, 10598.000, 195.495, 52626.502 20/06/26,12:36:21,00,12,1, 11.9,1,1, 13.810, 10598.015, 195.499, 52626.553 20/06/26,12:36:21,01,12,1, 11.9,1,1, 13.810, 10598.001, 195.478, 52626.509 20/06/26,12:36:21,02,12,1, 11.9,1,1, 13.810, 10598.008, 195.503, 52626.507 20/06/26,12:36:21,03,12,1, 11.9,1,1, 13.810, 10598.014, 195.481, 52626.548 20/06/26,12:36:21,04,12,1, 11.9,1,1, 13.810, 10597.996, 195.465, 52626.561 20/06/26,12:36:21,05,12,1, 11.9,1,1, 13.810, 10598.014, 195.473, 52626.551 20/06/26,12:36:21,06,12,1, 11.9,1,1, 13.810, 10597.972, 195.462, 52626.535 20/06/26,12:36:21,07,12,1, 11.9,1,1, 13.810, 10598.003, 195.458, 52626.530 20/06/26,12:36:21,08,12,1, 11.9,1,1, 13.810, 10597.982, 195.454, 52626.523 20/06/26,12:36:21,09,12,1, 11.9,1,1, 13.810, 10598.036, 195.475, 52626.552 20/06/26,12:36:21,10,12,1, 11.9,1,1, 13.810, 10597.993, 195.475, 52626.539 20/06/26,12:36:21,11,12,1, 11.9,1,1, 13.810, 10598.012, 195.488, 52626.542 20/06/26,12:36:21,12,12,1, 11.9,1,1, 13.810, 10597.990, 195.481, 52626.576 20/06/26,12:36:21,13,12,1, 11.9,1,1, 13.810, 10597.984, 195.500, 52626.565 20/06/26,12:36:21,14,12,1, 11.9,1,1, 13.810, 10597.993, 195.475, 52626.520 20/06/26,12:36:21,15,12,1, 11.9,1,1, 13.810, 10598.018, 195.497, 52626.546 20/06/26,12:36:21,16,12,1, 11.9,1,1, 13.810, 10598.011, 195.495, 52626.570 20/06/26,12:36:21,17,12,1, 11.9,1,1, 13.810, 10598.023, 195.461, 52626.521 20/06/26,12:36:21,18,12,1, 11.9,1,1, 13.810, 10598.014, 195.488, 52626.502 20/06/26,12:36:21,19,12,1, 11.9,1,1, 13.810, 10598.017, 195.499, 52626.553 20/06/26,12:36:22,00,12,1, 11.9,1,1, 13.807, 10598.015, 195.504, 52626.528 20/06/26,12:36:22,01,12,1, 11.9,1,1, 13.807, 10597.999, 195.509, 52626.533 20/06/26,12:36:22,02,12,1, 11.9,1,1, 13.807, 10598.004, 195.501, 52626.546 20/06/26,12:36:22,03,12,1, 11.9,1,1, 13.807, 10598.013, 195.498, 52626.551 20/06/26,12:36:22,04,12,1, 11.9,1,1, 13.807, 10597.988, 195.501, 52626.516 20/06/26,12:36:22,05,12,1, 11.9,1,1, 13.807, 10598.003, 195.468, 52626.393 20/06/26,12:36:22,06,12,1, 11.9,1,1, 13.807, 10598.010, 195.483, 52626.514 20/06/26,12:36:22,07,12,1, 11.9,1,1, 13.807, 10598.005, 195.462, 52626.526 20/06/26,12:36:22,08,12,1, 11.9,1,1, 13.807, 10598.004, 195.467, 52626.556 20/06/26,12:36:22,09,12,1, 11.9,1,1, 13.807, 10598.028, 195.477, 52626.523 20/06/26,12:36:22,10,12,1, 11.9,1,1, 13.807, 10598.006, 195.493, 52626.542 20/06/26,12:36:22,11,12,1, 11.9,1,1, 13.807, 10598.033, 195.483, 52626.536 20/06/26,12:36:22,12,12,1, 11.9,1,1, 13.807, 10598.036, 195.499, 52626.506 20/06/26,12:36:22,13,12,1, 11.9,1,1, 13.807, 10598.027, 195.490, 52626.519 20/06/26,12:36:22,14,12,1, 11.9,1,1, 13.807, 10597.981, 195.489, 52626.525 20/06/26,12:36:22,15,12,1, 11.9,1,1, 13.807, 10598.015, 195.489, 52626.528 20/06/26,12:36:22,16,12,1, 11.9,1,1, 13.807, 10597.970, 195.483, 52626.521 20/06/26,12:36:22,17,12,1, 11.9,1,1, 13.807, 10598.013, 195.507, 52626.573 20/06/26,12:36:22,18,12,1, 11.9,1,1, 13.807, 10597.998, 195.470, 52626.559 20/06/26,12:36:22,19,12,1, 11.9,1,1, 13.807, 10598.021, 195.504, 52626.528 20/06/26,12:36:23,00,12,1, 11.9,1,1, 13.811, 10597.990, 195.508, 52626.516 20/06/26,12:36:23,01,12,1, 11.9,1,1, 13.811, 10597.993, 195.490, 52626.460 20/06/26,12:36:23,02,12,1, 11.9,1,1, 13.811, 10598.014, 195.492, 52626.527 20/06/26,12:36:23,03,12,1, 11.9,1,1, 13.811, 10598.012, 195.495, 52626.535 20/06/26,12:36:23,04,12,1, 11.9,1,1, 13.811, 10598.028, 195.491, 52626.539 20/06/26,12:36:23,05,12,1, 11.9,1,1, 13.811, 10598.017, 195.496, 52626.527 20/06/26,12:36:23,06,12,1, 11.9,1,1, 13.811, 10598.009, 195.475, 52626.552 20/06/26,12:36:23,07,12,1, 11.9,1,1, 13.811, 10597.995, 195.470, 52626.549 20/06/26,12:36:23,08,12,1, 11.9,1,1, 13.811, 10598.014, 195.473, 52626.554 20/06/26,12:36:23,09,12,1, 11.9,1,1, 13.811, 10598.006, 195.465, 52626.548 20/06/26,12:36:23,10,12,1, 11.9,1,1, 13.811, 10598.017, 195.464, 52626.521 20/06/26,12:36:23,11,12,1, 11.9,1,1, 13.811, 10598.021, 195.475, 52626.536 20/06/26,12:36:23,12,12,1, 11.9,1,1, 13.811, 10598.032, 195.493, 52626.557 20/06/26,12:36:23,13,12,1, 11.9,1,1, 13.811, 10598.019, 195.480, 52626.526 20/06/26,12:36:23,14,12,1, 11.9,1,1, 13.811, 10598.010, 195.479, 52626.517 20/06/26,12:36:23,15,12,1, 11.9,1,1, 13.811, 10598.002, 195.482, 52626.511 20/06/26,12:36:23,16,12,1, 11.9,1,1, 13.811, 10598.019, 195.473, 52626.529 20/06/26,12:36:23,17,12,1, 11.9,1,1, 13.811, 10597.984, 195.481, 52626.516 20/06/26,12:36:23,18,12,1, 11.9,1,1, 13.811, 10598.020, 195.465, 52626.542 20/06/26,12:36:23,19,12,1, 11.9,1,1, 13.811, 10597.994, 195.508, 52626.516 20/06/26,12:36:24,00,12,1, 11.9,1,1, 13.809, 10598.048, 195.508, 52626.518 20/06/26,12:36:24,01,12,1, 11.9,1,1, 13.809, 10598.026, 195.466, 52626.522 20/06/26,12:36:24,02,12,1, 11.9,1,1, 13.809, 10598.006, 195.475, 52626.549 20/06/26,12:36:24,03,12,1, 11.9,1,1, 13.809, 10598.021, 195.513, 52626.537 20/06/26,12:36:24,04,12,1, 11.9,1,1, 13.809, 10598.032, 195.493, 52626.591 20/06/26,12:36:24,05,12,1, 11.9,1,1, 13.809, 10598.017, 195.482, 52626.544 20/06/26,12:36:24,06,12,1, 11.9,1,1, 13.809, 10598.021, 195.490, 52626.529 20/06/26,12:36:24,07,12,1, 11.9,1,1, 13.809, 10598.063, 195.502, 52626.533 20/06/26,12:36:24,08,12,1, 11.9,1,1, 13.809, 10598.030, 195.481, 52626.505 20/06/26,12:36:24,09,12,1, 11.9,1,1, 13.809, 10598.067, 195.498, 52626.587 20/06/26,12:36:24,10,12,1, 11.9,1,1, 13.809, 10598.011, 195.483, 52626.523 20/06/26,12:36:24,11,12,1, 11.9,1,1, 13.809, 10598.034, 195.498, 52626.535 20/06/26,12:36:24,12,12,1, 11.9,1,1, 13.809, 10598.020, 195.488, 52626.572 20/06/26,12:36:24,13,12,1, 11.9,1,1, 13.809, 10598.035, 195.499, 52626.508 20/06/26,12:36:24,14,12,1, 11.9,1,1, 13.809, 10598.037, 195.490, 52626.524 20/06/26,12:36:24,15,12,1, 11.9,1,1, 13.809, 10598.037, 195.490, 52626.510 20/06/26,12:36:24,16,12,1, 11.9,1,1, 13.809, 10598.044, 195.500, 52626.545 20/06/26,12:36:24,17,12,1, 11.9,1,1, 13.809, 10598.046, 195.494, 52626.531 20/06/26,12:36:24,18,12,1, 11.9,1,1, 13.809, 10598.018, 195.495, 52626.484 20/06/26,12:36:24,19,12,1, 11.9,1,1, 13.809, 10598.051, 195.508, 52626.518 20/06/26,12:36:25,00,12,1, 11.9,1,1, 13.806, 10598.048, 195.518, 52626.500 20/06/26,12:36:25,01,12,1, 11.9,1,1, 13.806, 10598.032, 195.485, 52626.502 20/06/26,12:36:25,02,12,1, 11.9,1,1, 13.806, 10598.036, 195.512, 52626.518 20/06/26,12:36:25,03,12,1, 11.9,1,1, 13.806, 10598.030, 195.489, 52626.482 20/06/26,12:36:25,04,12,1, 11.9,1,1, 13.806, 10598.038, 195.481, 52626.520 20/06/26,12:36:25,05,12,1, 11.9,1,1, 13.806, 10598.045, 195.489, 52626.511 20/06/26,12:36:25,06,12,1, 11.9,1,1, 13.806, 10598.060, 195.484, 52626.567 20/06/26,12:36:25,07,12,1, 11.9,1,1, 13.806, 10598.053, 195.476, 52626.518 20/06/26,12:36:25,08,12,1, 11.9,1,1, 13.806, 10598.069, 195.501, 52626.522 20/06/26,12:36:25,09,12,1, 11.9,1,1, 13.806, 10598.088, 195.510, 52626.543 20/06/26,12:36:25,10,12,1, 11.9,1,1, 13.806, 10598.042, 195.498, 52626.550 20/06/26,12:36:25,11,12,1, 11.9,1,1, 13.806, 10598.055, 195.489, 52626.512 20/06/26,12:36:25,12,12,1, 11.9,1,1, 13.806, 10598.045, 195.505, 52626.527 20/06/26,12:36:25,13,12,1, 11.9,1,1, 13.806, 10598.090, 195.498, 52626.539 20/06/26,12:36:25,14,12,1, 11.9,1,1, 13.806, 10598.039, 195.497, 52626.564 20/06/26,12:36:25,15,12,1, 11.9,1,1, 13.806, 10598.074, 195.503, 52626.567 20/06/26,12:36:25,16,12,1, 11.9,1,1, 13.806, 10598.058, 195.530, 52626.631 20/06/26,12:36:25,17,12,1, 11.9,1,1, 13.806, 10598.061, 195.525, 52626.511 20/06/26,12:36:25,18,12,1, 11.9,1,1, 13.806, 10598.041, 195.501, 52626.532 20/06/26,12:36:25,19,12,1, 11.9,1,1, 13.806, 10598.053, 195.518, 52626.500 20/06/26,12:36:26,00,12,1, 11.8,1,1, 13.811, 10598.040, 195.519, 52626.561 20/06/26,12:36:26,01,12,1, 11.8,1,1, 13.811, 10598.061, 195.492, 52626.554 20/06/26,12:36:26,02,12,1, 11.8,1,1, 13.811, 10598.068, 195.512, 52626.518 20/06/26,12:36:26,03,12,1, 11.8,1,1, 13.811, 10598.056, 195.518, 52626.569 20/06/26,12:36:26,04,12,1, 11.8,1,1, 13.811, 10598.062, 195.521, 52626.553 20/06/26,12:36:26,05,12,1, 11.8,1,1, 13.811, 10598.063, 195.522, 52626.563 20/06/26,12:36:26,06,12,1, 11.8,1,1, 13.811, 10598.044, 195.542, 52626.557 20/06/26,12:36:26,07,12,1, 11.8,1,1, 13.811, 10598.043, 195.553, 52626.520 20/06/26,12:36:26,08,12,1, 11.8,1,1, 13.811, 10598.045, 195.533, 52626.533 20/06/26,12:36:26,09,12,1, 11.8,1,1, 13.811, 10598.013, 195.522, 52626.569 20/06/26,12:36:26,10,12,1, 11.8,1,1, 13.811, 10598.052, 195.522, 52626.533 20/06/26,12:36:26,11,12,1, 11.8,1,1, 13.811, 10598.033, 195.508, 52626.532 20/06/26,12:36:26,12,12,1, 11.8,1,1, 13.811, 10598.049, 195.523, 52626.530 20/06/26,12:36:26,13,12,1, 11.8,1,1, 13.811, 10598.063, 195.511, 52626.561 20/06/26,12:36:26,14,12,1, 11.8,1,1, 13.811, 10598.030, 195.509, 52626.514 20/06/26,12:36:26,15,12,1, 11.8,1,1, 13.811, 10598.030, 195.486, 52626.494 20/06/26,12:36:26,16,12,1, 11.8,1,1, 13.811, 10598.037, 195.513, 52626.573 20/06/26,12:36:26,17,12,1, 11.8,1,1, 13.811, 10598.030, 195.527, 52626.547 20/06/26,12:36:26,18,12,1, 11.8,1,1, 13.811, 10598.026, 195.513, 52626.548 20/06/26,12:36:26,19,12,1, 11.8,1,1, 13.811, 10598.043, 195.519, 52626.561 20/06/26,12:36:27,00,12,1, 11.8,1,1, 13.809, 10597.998, 195.531, 52626.524 20/06/26,12:36:27,01,12,1, 11.8,1,1, 13.809, 10598.049, 195.513, 52626.561 20/06/26,12:36:27,02,12,1, 11.8,1,1, 13.809, 10598.068, 195.534, 52626.588 20/06/26,12:36:27,03,12,1, 11.8,1,1, 13.809, 10598.034, 195.522, 52626.590 20/06/26,12:36:27,04,12,1, 11.8,1,1, 13.809, 10598.044, 195.526, 52626.540 20/06/26,12:36:27,05,12,1, 11.8,1,1, 13.809, 10598.037, 195.501, 52626.524 20/06/26,12:36:27,06,12,1, 11.8,1,1, 13.809, 10598.025, 195.503, 52626.529 20/06/26,12:36:27,07,12,1, 11.8,1,1, 13.809, 10598.035, 195.549, 52626.529 20/06/26,12:36:27,08,12,1, 11.8,1,1, 13.809, 10598.046, 195.523, 52626.557 20/06/26,12:36:27,09,12,1, 11.8,1,1, 13.809, 10598.033, 195.522, 52626.521 20/06/26,12:36:27,10,12,1, 11.8,1,1, 13.809, 10598.023, 195.543, 52626.529 20/06/26,12:36:27,11,12,1, 11.8,1,1, 13.809, 10598.023, 195.555, 52626.551 20/06/26,12:36:27,12,12,1, 11.8,1,1, 13.809, 10598.046, 195.521, 52626.565 20/06/26,12:36:27,13,12,1, 11.8,1,1, 13.809, 10598.047, 195.526, 52626.539 20/06/26,12:36:27,14,12,1, 11.8,1,1, 13.809, 10598.033, 195.550, 52626.530 20/06/26,12:36:27,15,12,1, 11.8,1,1, 13.809, 10598.051, 195.531, 52626.553 20/06/26,12:36:27,16,12,1, 11.8,1,1, 13.809, 10598.023, 195.520, 52626.539 20/06/26,12:36:27,17,12,1, 11.8,1,1, 13.809, 10598.023, 195.546, 52626.545 20/06/26,12:36:27,18,12,1, 11.8,1,1, 13.809, 10598.041, 195.509, 52626.552 20/06/26,12:36:27,19,12,1, 11.8,1,1, 13.809, 10598.005, 195.531, 52626.524 20/06/26,12:36:28,00,12,1, 11.9,1,1, 13.809, 10598.023, 195.564, 52626.583 20/06/26,12:36:28,01,12,1, 11.9,1,1, 13.809, 10598.009, 195.530, 52626.684 20/06/26,12:36:28,02,12,1, 11.9,1,1, 13.809, 10598.065, 195.534, 52626.487 20/06/26,12:36:28,03,12,1, 11.9,1,1, 13.809, 10598.036, 195.540, 52626.495 20/06/26,12:36:28,04,12,1, 11.9,1,1, 13.809, 10598.047, 195.550, 52626.523 20/06/26,12:36:28,05,12,1, 11.9,1,1, 13.809, 10598.009, 195.535, 52626.544 20/06/26,12:36:28,06,12,1, 11.9,1,1, 13.809, 10598.030, 195.530, 52626.497 20/06/26,12:36:28,07,12,1, 11.9,1,1, 13.809, 10598.011, 195.530, 52626.545 20/06/26,12:36:28,08,12,1, 11.9,1,1, 13.809, 10598.008, 195.527, 52626.518 20/06/26,12:36:28,09,12,1, 11.9,1,1, 13.809, 10598.006, 195.534, 52626.517 20/06/26,12:36:28,10,12,1, 11.9,1,1, 13.809, 10598.019, 195.538, 52626.536 20/06/26,12:36:28,11,12,1, 11.9,1,1, 13.809, 10598.016, 195.534, 52626.535 20/06/26,12:36:28,12,12,1, 11.9,1,1, 13.809, 10598.017, 195.517, 52626.554 20/06/26,12:36:28,13,12,1, 11.9,1,1, 13.809, 10598.040, 195.539, 52626.529 20/06/26,12:36:28,14,12,1, 11.9,1,1, 13.809, 10598.021, 195.537, 52626.531 20/06/26,12:36:28,15,12,1, 11.9,1,1, 13.809, 10598.028, 195.526, 52626.560 20/06/26,12:36:28,16,12,1, 11.9,1,1, 13.809, 10598.030, 195.539, 52626.529 20/06/26,12:36:28,17,12,1, 11.9,1,1, 13.809, 10598.006, 195.515, 52626.551 20/06/26,12:36:28,18,12,1, 11.9,1,1, 13.809, 10598.001, 195.532, 52626.555 20/06/26,12:36:28,19,12,1, 11.9,1,1, 13.809, 10598.026, 195.564, 52626.583 20/06/26,12:36:29,00,12,1, 11.8,1,1, 13.813, 10597.990, 195.566, 52626.633 20/06/26,12:36:29,01,12,1, 11.8,1,1, 13.813, 10597.988, 195.558, 52626.546 20/06/26,12:36:29,02,12,1, 11.8,1,1, 13.813, 10597.988, 195.546, 52626.584 20/06/26,12:36:29,03,12,1, 11.8,1,1, 13.813, 10597.998, 195.558, 52626.560 20/06/26,12:36:29,04,12,1, 11.8,1,1, 13.813, 10598.003, 195.562, 52626.574 20/06/26,12:36:29,05,12,1, 11.8,1,1, 13.813, 10598.020, 195.581, 52626.575 20/06/26,12:36:29,06,12,1, 11.8,1,1, 13.813, 10597.995, 195.569, 52626.549 20/06/26,12:36:29,07,12,1, 11.8,1,1, 13.813, 10597.981, 195.539, 52626.562 20/06/26,12:36:29,08,12,1, 11.8,1,1, 13.813, 10597.991, 195.557, 52626.564 20/06/26,12:36:29,09,12,1, 11.8,1,1, 13.813, 10597.970, 195.555, 52626.558 20/06/26,12:36:29,10,12,1, 11.8,1,1, 13.813, 10597.976, 195.538, 52626.610 20/06/26,12:36:29,11,12,1, 11.8,1,1, 13.813, 10597.977, 195.547, 52626.572 20/06/26,12:36:29,12,12,1, 11.8,1,1, 13.813, 10597.997, 195.574, 52626.599 20/06/26,12:36:29,13,12,1, 11.8,1,1, 13.813, 10597.965, 195.575, 52626.598 20/06/26,12:36:29,14,12,1, 11.8,1,1, 13.813, 10597.970, 195.554, 52626.601 20/06/26,12:36:29,15,12,1, 11.8,1,1, 13.813, 10597.978, 195.571, 52626.584 20/06/26,12:36:29,16,12,1, 11.8,1,1, 13.813, 10597.982, 195.566, 52626.573 20/06/26,12:36:29,17,12,1, 11.8,1,1, 13.813, 10597.982, 195.584, 52626.552 20/06/26,12:36:29,18,12,1, 11.8,1,1, 13.813, 10597.996, 195.563, 52626.571 20/06/26,12:36:29,19,12,1, 11.8,1,1, 13.813, 10597.997, 195.566, 52626.633 20/06/26,12:36:30,00,11,1, 11.9,1,1, 13.808, 10597.948, 195.533, 52626.574 20/06/26,12:36:30,01,11,1, 11.9,1,1, 13.808, 10597.964, 195.588, 52626.555 20/06/26,12:36:30,02,11,1, 11.9,1,1, 13.808, 10597.980, 195.561, 52626.551 20/06/26,12:36:30,03,11,1, 11.9,1,1, 13.808, 10597.986, 195.576, 52626.587 20/06/26,12:36:30,04,11,1, 11.9,1,1, 13.808, 10597.975, 195.583, 52626.607 20/06/26,12:36:30,05,11,1, 11.9,1,1, 13.808, 10597.968, 195.593, 52626.546 20/06/26,12:36:30,06,11,1, 11.9,1,1, 13.808, 10597.946, 195.578, 52626.566 20/06/26,12:36:30,07,11,1, 11.9,1,1, 13.808, 10597.964, 195.582, 52626.533 20/06/26,12:36:30,08,11,1, 11.9,1,1, 13.808, 10597.960, 195.592, 52626.602 20/06/26,12:36:30,09,11,1, 11.9,1,1, 13.808, 10597.933, 195.586, 52626.579 20/06/26,12:36:30,10,11,1, 11.9,1,1, 13.808, 10597.969, 195.566, 52626.576 20/06/26,12:36:30,11,11,1, 11.9,1,1, 13.808, 10597.963, 195.578, 52626.575 20/06/26,12:36:30,12,11,1, 11.9,1,1, 13.808, 10597.936, 195.578, 52626.547 20/06/26,12:36:30,13,11,1, 11.9,1,1, 13.808, 10597.958, 195.573, 52626.558 20/06/26,12:36:30,14,11,1, 11.9,1,1, 13.808, 10597.972, 195.592, 52626.598 20/06/26,12:36:30,15,11,1, 11.9,1,1, 13.808, 10597.944, 195.579, 52626.553 20/06/26,12:36:30,16,11,1, 11.9,1,1, 13.808, 10597.955, 195.573, 52626.592 20/06/26,12:36:30,17,11,1, 11.9,1,1, 13.808, 10597.967, 195.583, 52626.604 20/06/26,12:36:30,18,11,1, 11.9,1,1, 13.808, 10597.962, 195.562, 52626.562 20/06/26,12:36:30,19,11,1, 11.9,1,1, 13.808, 10597.951, 195.533, 52626.574 20/06/26,12:36:31,00,11,1, 12.0,1,1, 13.808, 10597.873, 195.584, 52626.585 20/06/26,12:36:31,01,11,1, 12.0,1,1, 13.808, 10597.963, 195.576, 52626.617 20/06/26,12:36:31,02,11,1, 12.0,1,1, 13.808, 10597.956, 195.582, 52626.566 20/06/26,12:36:31,03,11,1, 12.0,1,1, 13.808, 10597.939, 195.581, 52626.576 20/06/26,12:36:31,04,11,1, 12.0,1,1, 13.808, 10597.935, 195.593, 52626.575 20/06/26,12:36:31,05,11,1, 12.0,1,1, 13.808, 10597.915, 195.584, 52626.598 20/06/26,12:36:31,06,11,1, 12.0,1,1, 13.808, 10597.942, 195.570, 52626.591 20/06/26,12:36:31,07,11,1, 12.0,1,1, 13.808, 10597.891, 195.587, 52626.524 20/06/26,12:36:31,08,11,1, 12.0,1,1, 13.808, 10597.964, 195.570, 52626.468 20/06/26,12:36:31,09,11,1, 12.0,1,1, 13.808, 10597.925, 195.593, 52626.543 20/06/26,12:36:31,10,11,1, 12.0,1,1, 13.808, 10597.917, 195.551, 52626.576 20/06/26,12:36:31,11,11,1, 12.0,1,1, 13.808, 10597.927, 195.584, 52626.591 20/06/26,12:36:31,12,11,1, 12.0,1,1, 13.808, 10597.937, 195.570, 52626.587 20/06/26,12:36:31,13,11,1, 12.0,1,1, 13.808, 10597.939, 195.586, 52626.592 20/06/26,12:36:31,14,11,1, 12.0,1,1, 13.808, 10597.907, 195.577, 52626.571 20/06/26,12:36:31,15,11,1, 12.0,1,1, 13.808, 10597.924, 195.590, 52626.628 20/06/26,12:36:31,16,11,1, 12.0,1,1, 13.808, 10597.909, 195.585, 52626.583 20/06/26,12:36:31,17,11,1, 12.0,1,1, 13.808, 10597.894, 195.586, 52626.574 20/06/26,12:36:31,18,11,1, 12.0,1,1, 13.808, 10597.892, 195.578, 52626.606 20/06/26,12:36:31,19,11,1, 12.0,1,1, 13.808, 10597.875, 195.584, 52626.585 20/06/26,12:36:32,00,11,1, 11.9,1,1, 13.810, 10597.856, 195.618, 52626.618 20/06/26,12:36:32,01,11,1, 11.9,1,1, 13.810, 10597.924, 195.577, 52626.574 20/06/26,12:36:32,02,11,1, 11.9,1,1, 13.810, 10597.900, 195.593, 52626.601 20/06/26,12:36:32,03,11,1, 11.9,1,1, 13.810, 10597.906, 195.619, 52626.593 20/06/26,12:36:32,04,11,1, 11.9,1,1, 13.810, 10597.911, 195.613, 52626.620 20/06/26,12:36:32,05,11,1, 11.9,1,1, 13.810, 10597.920, 195.590, 52626.608 20/06/26,12:36:32,06,11,1, 11.9,1,1, 13.810, 10597.876, 195.602, 52626.571 20/06/26,12:36:32,07,11,1, 11.9,1,1, 13.810, 10597.894, 195.614, 52626.646 20/06/26,12:36:32,08,11,1, 11.9,1,1, 13.810, 10597.896, 195.614, 52626.615 20/06/26,12:36:32,09,11,1, 11.9,1,1, 13.810, 10597.908, 195.630, 52626.618 20/06/26,12:36:32,10,11,1, 11.9,1,1, 13.810, 10597.907, 195.594, 52626.606 20/06/26,12:36:32,11,11,1, 11.9,1,1, 13.810, 10597.894, 195.624, 52626.611 20/06/26,12:36:32,12,11,1, 11.9,1,1, 13.810, 10597.880, 195.604, 52626.612 20/06/26,12:36:32,13,11,1, 11.9,1,1, 13.810, 10597.883, 195.619, 52626.611 20/06/26,12:36:32,14,11,1, 11.9,1,1, 13.810, 10597.882, 195.607, 52626.591 20/06/26,12:36:32,15,11,1, 11.9,1,1, 13.810, 10597.884, 195.602, 52626.631 20/06/26,12:36:32,16,11,1, 11.9,1,1, 13.810, 10597.889, 195.623, 52626.589 20/06/26,12:36:32,17,11,1, 11.9,1,1, 13.810, 10597.867, 195.632, 52626.623 20/06/26,12:36:32,18,11,1, 11.9,1,1, 13.810, 10597.857, 195.593, 52626.573 20/06/26,12:36:32,19,11,1, 11.9,1,1, 13.810, 10597.857, 195.618, 52626.618 20/06/26,12:36:33,00,11,1, 11.9,1,1, 13.813, 10597.856, 195.662, 52626.596 20/06/26,12:36:33,01,11,1, 11.9,1,1, 13.813, 10597.872, 195.625, 52626.623 20/06/26,12:36:33,02,11,1, 11.9,1,1, 13.813, 10597.893, 195.624, 52626.619 20/06/26,12:36:33,03,11,1, 11.9,1,1, 13.813, 10597.894, 195.641, 52626.627 20/06/26,12:36:33,04,11,1, 11.9,1,1, 13.813, 10597.895, 195.657, 52626.604 20/06/26,12:36:33,05,11,1, 11.9,1,1, 13.813, 10597.866, 195.633, 52626.592 20/06/26,12:36:33,06,11,1, 11.9,1,1, 13.813, 10597.884, 195.656, 52626.618 20/06/26,12:36:33,07,11,1, 11.9,1,1, 13.813, 10597.886, 195.652, 52626.567 20/06/26,12:36:33,08,11,1, 11.9,1,1, 13.813, 10597.899, 195.656, 52626.640 20/06/26,12:36:33,09,11,1, 11.9,1,1, 13.813, 10597.892, 195.648, 52626.585 20/06/26,12:36:33,10,11,1, 11.9,1,1, 13.813, 10597.900, 195.638, 52626.579 20/06/26,12:36:33,11,11,1, 11.9,1,1, 13.813, 10597.871, 195.650, 52626.663 20/06/26,12:36:33,12,11,1, 11.9,1,1, 13.813, 10597.883, 195.654, 52626.628 20/06/26,12:36:33,13,11,1, 11.9,1,1, 13.813, 10597.852, 195.671, 52626.565 20/06/26,12:36:33,14,11,1, 11.9,1,1, 13.813, 10597.874, 195.676, 52626.569 20/06/26,12:36:33,15,11,1, 11.9,1,1, 13.813, 10597.862, 195.694, 52626.664 20/06/26,12:36:33,16,11,1, 11.9,1,1, 13.813, 10597.864, 195.675, 52626.579 20/06/26,12:36:33,17,11,1, 11.9,1,1, 13.813, 10597.840, 195.680, 52626.617 20/06/26,12:36:33,18,11,1, 11.9,1,1, 13.813, 10597.871, 195.680, 52626.628 20/06/26,12:36:33,19,11,1, 11.9,1,1, 13.813, 10597.859, 195.662, 52626.596 20/06/26,12:36:34,00,12,1, 11.8,1,1, 13.809, 10597.856, 195.683, 52626.624 20/06/26,12:36:34,01,12,1, 11.8,1,1, 13.809, 10597.886, 195.649, 52626.592 20/06/26,12:36:34,02,12,1, 11.8,1,1, 13.809, 10597.866, 195.659, 52626.600 20/06/26,12:36:34,03,12,1, 11.8,1,1, 13.809, 10597.848, 195.666, 52626.609 20/06/26,12:36:34,04,12,1, 11.8,1,1, 13.809, 10597.854, 195.683, 52626.621 20/06/26,12:36:34,05,12,1, 11.8,1,1, 13.809, 10597.868, 195.661, 52626.647 20/06/26,12:36:34,06,12,1, 11.8,1,1, 13.809, 10597.874, 195.663, 52626.613 20/06/26,12:36:34,07,12,1, 11.8,1,1, 13.809, 10597.873, 195.677, 52626.644 20/06/26,12:36:34,08,12,1, 11.8,1,1, 13.809, 10597.853, 195.664, 52626.580 20/06/26,12:36:34,09,12,1, 11.8,1,1, 13.809, 10597.835, 195.662, 52626.638 20/06/26,12:36:34,10,12,1, 11.8,1,1, 13.809, 10597.861, 195.669, 52626.654 20/06/26,12:36:34,11,12,1, 11.8,1,1, 13.809, 10597.859, 195.671, 52626.627 20/06/26,12:36:34,12,12,1, 11.8,1,1, 13.809, 10597.845, 195.664, 52626.601 20/06/26,12:36:34,13,12,1, 11.8,1,1, 13.809, 10597.870, 195.715, 52626.643 20/06/26,12:36:34,14,12,1, 11.8,1,1, 13.809, 10597.856, 195.676, 52626.632 20/06/26,12:36:34,15,12,1, 11.8,1,1, 13.809, 10597.861, 195.678, 52626.616 20/06/26,12:36:34,16,12,1, 11.8,1,1, 13.809, 10597.868, 195.684, 52626.626 20/06/26,12:36:34,17,12,1, 11.8,1,1, 13.809, 10597.879, 195.669, 52626.645 20/06/26,12:36:34,18,12,1, 11.8,1,1, 13.809, 10597.863, 195.691, 52626.648 20/06/26,12:36:34,19,12,1, 11.8,1,1, 13.809, 10597.857, 195.683, 52626.624 20/06/26,12:36:35,00,12,1, 11.8,1,1, 13.809, 10597.856, 195.695, 52626.629 20/06/26,12:36:35,01,12,1, 11.8,1,1, 13.809, 10597.828, 195.675, 52626.606 20/06/26,12:36:35,02,12,1, 11.8,1,1, 13.809, 10597.844, 195.687, 52626.626 20/06/26,12:36:35,03,12,1, 11.8,1,1, 13.809, 10597.855, 195.689, 52626.569 20/06/26,12:36:35,04,12,1, 11.8,1,1, 13.809, 10597.837, 195.690, 52626.630 20/06/26,12:36:35,05,12,1, 11.8,1,1, 13.809, 10597.875, 195.676, 52626.632 20/06/26,12:36:35,06,12,1, 11.8,1,1, 13.809, 10597.879, 195.687, 52626.601 20/06/26,12:36:35,07,12,1, 11.8,1,1, 13.809, 10597.889, 195.687, 52626.623 20/06/26,12:36:35,08,12,1, 11.8,1,1, 13.809, 10597.833, 195.670, 52626.567 20/06/26,12:36:35,09,12,1, 11.8,1,1, 13.809, 10597.866, 195.724, 52626.600 20/06/26,12:36:35,10,12,1, 11.8,1,1, 13.809, 10597.896, 195.701, 52626.616 20/06/26,12:36:35,11,12,1, 11.8,1,1, 13.809, 10597.889, 195.704, 52626.641 20/06/26,12:36:35,12,12,1, 11.8,1,1, 13.809, 10597.871, 195.680, 52626.629 20/06/26,12:36:35,13,12,1, 11.8,1,1, 13.809, 10597.872, 195.689, 52626.607 20/06/26,12:36:35,14,12,1, 11.8,1,1, 13.809, 10597.849, 195.669, 52626.431 20/06/26,12:36:35,15,12,1, 11.8,1,1, 13.809, 10597.857, 195.700, 52626.564 20/06/26,12:36:35,16,12,1, 11.8,1,1, 13.809, 10597.867, 195.716, 52626.549 20/06/26,12:36:35,17,12,1, 11.8,1,1, 13.809, 10597.873, 195.702, 52626.603 20/06/26,12:36:35,18,12,1, 11.8,1,1, 13.809, 10597.854, 195.726, 52626.634 20/06/26,12:36:35,19,12,1, 11.8,1,1, 13.809, 10597.862, 195.695, 52626.629 20/06/26,12:36:36,00,12,1, 11.9,1,1, 13.807, 10597.889, 195.739, 52626.643 20/06/26,12:36:36,01,12,1, 11.9,1,1, 13.807, 10597.847, 195.732, 52626.622 20/06/26,12:36:36,02,12,1, 11.9,1,1, 13.807, 10597.827, 195.710, 52626.613 20/06/26,12:36:36,03,12,1, 11.9,1,1, 13.807, 10597.848, 195.742, 52626.636 20/06/26,12:36:36,04,12,1, 11.9,1,1, 13.807, 10597.869, 195.706, 52626.610 20/06/26,12:36:36,05,12,1, 11.9,1,1, 13.807, 10597.867, 195.714, 52626.586 20/06/26,12:36:36,06,12,1, 11.9,1,1, 13.807, 10597.849, 195.699, 52626.557 20/06/26,12:36:36,07,12,1, 11.9,1,1, 13.807, 10597.872, 195.723, 52626.609 20/06/26,12:36:36,08,12,1, 11.9,1,1, 13.807, 10597.864, 195.707, 52626.634 20/06/26,12:36:36,09,12,1, 11.9,1,1, 13.807, 10597.858, 195.678, 52626.595 20/06/26,12:36:36,10,12,1, 11.9,1,1, 13.807, 10597.829, 195.713, 52626.626 20/06/26,12:36:36,11,12,1, 11.9,1,1, 13.807, 10597.865, 195.683, 52626.610 20/06/26,12:36:36,12,12,1, 11.9,1,1, 13.807, 10597.833, 195.718, 52626.605 20/06/26,12:36:36,13,12,1, 11.9,1,1, 13.807, 10597.853, 195.724, 52626.629 20/06/26,12:36:36,14,12,1, 11.9,1,1, 13.807, 10597.881, 195.703, 52626.614 20/06/26,12:36:36,15,12,1, 11.9,1,1, 13.807, 10597.850, 195.740, 52626.670 20/06/26,12:36:36,16,12,1, 11.9,1,1, 13.807, 10597.863, 195.715, 52626.612 20/06/26,12:36:36,17,12,1, 11.9,1,1, 13.807, 10597.863, 195.721, 52626.598 20/06/26,12:36:36,18,12,1, 11.9,1,1, 13.807, 10597.819, 195.700, 52626.620 20/06/26,12:36:36,19,12,1, 11.9,1,1, 13.807, 10597.890, 195.739, 52626.643 20/06/26,12:36:37,00,12,1, 11.7,1,1, 13.812, 10597.873, 195.748, 52626.625 20/06/26,12:36:37,01,12,1, 11.7,1,1, 13.812, 10597.857, 195.761, 52626.596 20/06/26,12:36:37,02,12,1, 11.7,1,1, 13.812, 10597.848, 195.733, 52626.641 20/06/26,12:36:37,03,12,1, 11.7,1,1, 13.812, 10597.856, 195.727, 52626.604 20/06/26,12:36:37,04,12,1, 11.7,1,1, 13.812, 10597.847, 195.713, 52626.621 20/06/26,12:36:37,05,12,1, 11.7,1,1, 13.812, 10597.870, 195.712, 52626.634 20/06/26,12:36:37,06,12,1, 11.7,1,1, 13.812, 10597.853, 195.732, 52626.653 20/06/26,12:36:37,07,12,1, 11.7,1,1, 13.812, 10597.859, 195.724, 52626.625 20/06/26,12:36:37,08,12,1, 11.7,1,1, 13.812, 10597.849, 195.735, 52626.838 20/06/26,12:36:37,09,12,1, 11.7,1,1, 13.812, 10597.860, 195.722, 52626.548 20/06/26,12:36:37,10,12,1, 11.7,1,1, 13.812, 10597.847, 195.728, 52626.593 20/06/26,12:36:37,11,12,1, 11.7,1,1, 13.812, 10597.856, 195.740, 52626.608 20/06/26,12:36:37,12,12,1, 11.7,1,1, 13.812, 10597.853, 195.737, 52626.619 20/06/26,12:36:37,13,12,1, 11.7,1,1, 13.812, 10597.871, 195.748, 52626.659 20/06/26,12:36:37,14,12,1, 11.7,1,1, 13.812, 10597.879, 195.757, 52626.614 20/06/26,12:36:37,15,12,1, 11.7,1,1, 13.812, 10597.882, 195.716, 52626.626 20/06/26,12:36:37,16,12,1, 11.7,1,1, 13.812, 10597.877, 195.750, 52626.704 20/06/26,12:36:37,17,12,1, 11.7,1,1, 13.812, 10597.878, 195.745, 52626.636 20/06/26,12:36:37,18,12,1, 11.7,1,1, 13.812, 10597.878, 195.762, 52626.654 20/06/26,12:36:37,19,12,1, 11.7,1,1, 13.812, 10597.874, 195.748, 52626.625 20/06/26,12:36:38,00,12,1, 11.8,1,1, 13.810, 10597.881, 195.743, 52626.622 20/06/26,12:36:38,01,12,1, 11.8,1,1, 13.810, 10597.861, 195.742, 52626.628 20/06/26,12:36:38,02,12,1, 11.8,1,1, 13.810, 10597.855, 195.749, 52626.643 20/06/26,12:36:38,03,12,1, 11.8,1,1, 13.810, 10597.878, 195.741, 52626.624 20/06/26,12:36:38,04,12,1, 11.8,1,1, 13.810, 10597.887, 195.767, 52626.640 20/06/26,12:36:38,05,12,1, 11.8,1,1, 13.810, 10597.851, 195.773, 52626.617 20/06/26,12:36:38,06,12,1, 11.8,1,1, 13.810, 10597.861, 195.764, 52626.662 20/06/26,12:36:38,07,12,1, 11.8,1,1, 13.810, 10597.894, 195.766, 52626.659 20/06/26,12:36:38,08,12,1, 11.8,1,1, 13.810, 10597.867, 195.751, 52626.595 20/06/26,12:36:38,09,12,1, 11.8,1,1, 13.810, 10597.852, 195.760, 52626.651 20/06/26,12:36:38,10,12,1, 11.8,1,1, 13.810, 10597.875, 195.764, 52626.663 20/06/26,12:36:38,11,12,1, 11.8,1,1, 13.810, 10597.876, 195.772, 52626.635 20/06/26,12:36:38,12,12,1, 11.8,1,1, 13.810, 10597.873, 195.767, 52626.645 20/06/26,12:36:38,13,12,1, 11.8,1,1, 13.810, 10597.875, 195.771, 52626.642 20/06/26,12:36:38,14,12,1, 11.8,1,1, 13.810, 10597.865, 195.733, 52626.623 20/06/26,12:36:38,15,12,1, 11.8,1,1, 13.810, 10597.851, 195.784, 52626.629 20/06/26,12:36:38,16,12,1, 11.8,1,1, 13.810, 10597.905, 195.745, 52626.629 20/06/26,12:36:38,17,12,1, 11.8,1,1, 13.810, 10597.905, 195.753, 52626.599 20/06/26,12:36:38,18,12,1, 11.8,1,1, 13.810, 10597.886, 195.767, 52626.604 20/06/26,12:36:38,19,12,1, 11.8,1,1, 13.810, 10597.883, 195.743, 52626.622 20/06/26,12:36:39,00,12,1, 11.9,1,1, 13.809, 10597.898, 195.757, 52626.654 20/06/26,12:36:39,01,12,1, 11.9,1,1, 13.809, 10597.882, 195.728, 52626.615 20/06/26,12:36:39,02,12,1, 11.9,1,1, 13.809, 10597.909, 195.729, 52626.656 20/06/26,12:36:39,03,12,1, 11.9,1,1, 13.809, 10597.905, 195.724, 52626.605 20/06/26,12:36:39,04,12,1, 11.9,1,1, 13.809, 10597.906, 195.749, 52626.618 20/06/26,12:36:39,05,12,1, 11.9,1,1, 13.809, 10597.889, 195.727, 52626.580 20/06/26,12:36:39,06,12,1, 11.9,1,1, 13.809, 10597.903, 195.737, 52626.642 20/06/26,12:36:39,07,12,1, 11.9,1,1, 13.809, 10597.903, 195.735, 52626.667 20/06/26,12:36:39,08,12,1, 11.9,1,1, 13.809, 10597.904, 195.745, 52626.677 20/06/26,12:36:39,09,12,1, 11.9,1,1, 13.809, 10597.905, 195.739, 52626.620 20/06/26,12:36:39,10,12,1, 11.9,1,1, 13.809, 10597.909, 195.744, 52626.652 20/06/26,12:36:39,11,12,1, 11.9,1,1, 13.809, 10597.903, 195.741, 52626.592 20/06/26,12:36:39,12,12,1, 11.9,1,1, 13.809, 10597.917, 195.753, 52626.648 20/06/26,12:36:39,13,12,1, 11.9,1,1, 13.809, 10597.898, 195.733, 52626.571 20/06/26,12:36:39,14,12,1, 11.9,1,1, 13.809, 10597.907, 195.729, 52626.643 20/06/26,12:36:39,15,12,1, 11.9,1,1, 13.809, 10597.937, 195.755, 52626.643 20/06/26,12:36:39,16,12,1, 11.9,1,1, 13.809, 10597.910, 195.727, 52626.631 20/06/26,12:36:39,17,12,1, 11.9,1,1, 13.809, 10597.880, 195.743, 52626.612 20/06/26,12:36:39,18,12,1, 11.9,1,1, 13.809, 10597.916, 195.753, 52626.639 20/06/26,12:36:39,19,12,1, 11.9,1,1, 13.809, 10597.902, 195.757, 52626.654 20/06/26,12:36:40,00,11,1, 11.8,1,1, 13.812, 10597.956, 195.763, 52626.604 20/06/26,12:36:40,01,11,1, 11.8,1,1, 13.812, 10597.919, 195.742, 52626.679 20/06/26,12:36:40,02,11,1, 11.8,1,1, 13.812, 10597.914, 195.783, 52626.595 20/06/26,12:36:40,03,11,1, 11.8,1,1, 13.812, 10597.921, 195.768, 52626.661 20/06/26,12:36:40,04,11,1, 11.8,1,1, 13.812, 10597.911, 195.744, 52626.616 20/06/26,12:36:40,05,11,1, 11.8,1,1, 13.812, 10597.902, 195.766, 52626.668 20/06/26,12:36:40,06,11,1, 11.8,1,1, 13.812, 10597.934, 195.754, 52626.610 20/06/26,12:36:40,07,11,1, 11.8,1,1, 13.812, 10597.922, 195.788, 52626.659 20/06/26,12:36:40,08,11,1, 11.8,1,1, 13.812, 10597.923, 195.759, 52626.601 20/06/26,12:36:40,09,11,1, 11.8,1,1, 13.812, 10597.873, 195.744, 52626.620 20/06/26,12:36:40,10,11,1, 11.8,1,1, 13.812, 10597.936, 195.745, 52626.563 20/06/26,12:36:40,11,11,1, 11.8,1,1, 13.812, 10597.937, 195.726, 52626.614 20/06/26,12:36:40,12,11,1, 11.8,1,1, 13.812, 10597.903, 195.767, 52626.620 20/06/26,12:36:40,13,11,1, 11.8,1,1, 13.812, 10597.922, 195.746, 52626.597 20/06/26,12:36:40,14,11,1, 11.8,1,1, 13.812, 10597.934, 195.770, 52626.619 20/06/26,12:36:40,15,11,1, 11.8,1,1, 13.812, 10597.913, 195.763, 52626.626 20/06/26,12:36:40,16,11,1, 11.8,1,1, 13.812, 10597.938, 195.760, 52626.646 20/06/26,12:36:40,17,11,1, 11.8,1,1, 13.812, 10597.941, 195.776, 52626.629 20/06/26,12:36:40,18,11,1, 11.8,1,1, 13.812, 10597.935, 195.760, 52626.621 20/06/26,12:36:40,19,11,1, 11.8,1,1, 13.812, 10597.957, 195.763, 52626.604 20/06/26,12:36:41,00,12,1, 11.8,1,1, 13.807, 10597.973, 195.764, 52626.654 20/06/26,12:36:41,01,12,1, 11.8,1,1, 13.807, 10597.931, 195.759, 52626.608 20/06/26,12:36:41,02,12,1, 11.8,1,1, 13.807, 10597.974, 195.752, 52626.618 20/06/26,12:36:41,03,12,1, 11.8,1,1, 13.807, 10597.946, 195.773, 52626.586 20/06/26,12:36:41,04,12,1, 11.8,1,1, 13.807, 10597.955, 195.776, 52626.634 20/06/26,12:36:41,05,12,1, 11.8,1,1, 13.807, 10597.959, 195.791, 52626.647 20/06/26,12:36:41,06,12,1, 11.8,1,1, 13.807, 10597.943, 195.768, 52626.613 20/06/26,12:36:41,07,12,1, 11.8,1,1, 13.807, 10597.931, 195.770, 52626.653 20/06/26,12:36:41,08,12,1, 11.8,1,1, 13.807, 10597.957, 195.787, 52626.633 20/06/26,12:36:41,09,12,1, 11.8,1,1, 13.807, 10597.949, 195.759, 52626.654 20/06/26,12:36:41,10,12,1, 11.8,1,1, 13.807, 10597.962, 195.752, 52626.594 20/06/26,12:36:41,11,12,1, 11.8,1,1, 13.807, 10597.958, 195.745, 52626.614 20/06/26,12:36:41,12,12,1, 11.8,1,1, 13.807, 10597.987, 195.751, 52626.660 20/06/26,12:36:41,13,12,1, 11.8,1,1, 13.807, 10597.957, 195.769, 52626.628 20/06/26,12:36:41,14,12,1, 11.8,1,1, 13.807, 10597.986, 195.778, 52626.645 20/06/26,12:36:41,15,12,1, 11.8,1,1, 13.807, 10597.980, 195.768, 52626.638 20/06/26,12:36:41,16,12,1, 11.8,1,1, 13.807, 10597.939, 195.753, 52626.623 20/06/26,12:36:41,17,12,1, 11.8,1,1, 13.807, 10597.945, 195.765, 52626.638 20/06/26,12:36:41,18,12,1, 11.8,1,1, 13.807, 10597.954, 195.768, 52626.663 20/06/26,12:36:41,19,12,1, 11.8,1,1, 13.807, 10597.978, 195.764, 52626.654 20/06/26,12:36:42,00,12,1, 11.9,1,1, 13.814, 10597.981, 195.748, 52626.669 20/06/26,12:36:42,01,12,1, 11.9,1,1, 13.814, 10597.987, 195.739, 52626.631 20/06/26,12:36:42,02,12,1, 11.9,1,1, 13.814, 10597.965, 195.740, 52626.613 20/06/26,12:36:42,03,12,1, 11.9,1,1, 13.814, 10597.941, 195.738, 52626.608 20/06/26,12:36:42,04,12,1, 11.9,1,1, 13.814, 10597.970, 195.772, 52626.633 20/06/26,12:36:42,05,12,1, 11.9,1,1, 13.814, 10597.982, 195.773, 52626.631 20/06/26,12:36:42,06,12,1, 11.9,1,1, 13.814, 10597.983, 195.758, 52626.680 20/06/26,12:36:42,07,12,1, 11.9,1,1, 13.814, 10598.008, 195.745, 52626.631 20/06/26,12:36:42,08,12,1, 11.9,1,1, 13.814, 10597.974, 195.766, 52626.648 20/06/26,12:36:42,09,12,1, 11.9,1,1, 13.814, 10597.970, 195.733, 52626.628 20/06/26,12:36:42,10,12,1, 11.9,1,1, 13.814, 10598.005, 195.741, 52626.611 20/06/26,12:36:42,11,12,1, 11.9,1,1, 13.814, 10598.003, 195.745, 52626.655 20/06/26,12:36:42,12,12,1, 11.9,1,1, 13.814, 10597.987, 195.743, 52626.646 20/06/26,12:36:42,13,12,1, 11.9,1,1, 13.814, 10597.996, 195.752, 52626.643 20/06/26,12:36:42,14,12,1, 11.9,1,1, 13.814, 10598.002, 195.753, 52626.639 20/06/26,12:36:42,15,12,1, 11.9,1,1, 13.814, 10597.981, 195.740, 52626.591 20/06/26,12:36:42,16,12,1, 11.9,1,1, 13.814, 10597.998, 195.766, 52626.600 20/06/26,12:36:42,17,12,1, 11.9,1,1, 13.814, 10598.012, 195.752, 52626.647 20/06/26,12:36:42,18,12,1, 11.9,1,1, 13.814, 10597.992, 195.748, 52626.596 20/06/26,12:36:42,19,12,1, 11.9,1,1, 13.814, 10597.985, 195.748, 52626.669 20/06/26,12:36:43,00,12,1, 11.9,1,1, 13.807, 10598.048, 195.727, 52626.658 20/06/26,12:36:43,01,12,1, 11.9,1,1, 13.807, 10598.001, 195.747, 52626.644 20/06/26,12:36:43,02,12,1, 11.9,1,1, 13.807, 10598.029, 195.752, 52626.632 20/06/26,12:36:43,03,12,1, 11.9,1,1, 13.807, 10597.998, 195.728, 52626.650 20/06/26,12:36:43,04,12,1, 11.9,1,1, 13.807, 10598.010, 195.735, 52626.623 20/06/26,12:36:43,05,12,1, 11.9,1,1, 13.807, 10598.030, 195.710, 52626.626 20/06/26,12:36:43,06,12,1, 11.9,1,1, 13.807, 10598.002, 195.717, 52626.626 20/06/26,12:36:43,07,12,1, 11.9,1,1, 13.807, 10598.022, 195.737, 52626.605 20/06/26,12:36:43,08,12,1, 11.9,1,1, 13.807, 10598.010, 195.724, 52626.606 20/06/26,12:36:43,09,12,1, 11.9,1,1, 13.807, 10598.018, 195.746, 52626.618 20/06/26,12:36:43,10,12,1, 11.9,1,1, 13.807, 10598.028, 195.753, 52626.632 20/06/26,12:36:43,11,12,1, 11.9,1,1, 13.807, 10598.046, 195.733, 52626.620 20/06/26,12:36:43,12,12,1, 11.9,1,1, 13.807, 10598.033, 195.745, 52626.583 20/06/26,12:36:43,13,12,1, 11.9,1,1, 13.807, 10598.010, 195.739, 52626.610 20/06/26,12:36:43,14,12,1, 11.9,1,1, 13.807, 10598.031, 195.718, 52626.604 20/06/26,12:36:43,15,12,1, 11.9,1,1, 13.807, 10598.053, 195.717, 52626.590 20/06/26,12:36:43,16,12,1, 11.9,1,1, 13.807, 10598.038, 195.739, 52626.611 20/06/26,12:36:43,17,12,1, 11.9,1,1, 13.807, 10598.040, 195.729, 52626.578 20/06/26,12:36:43,18,12,1, 11.9,1,1, 13.807, 10598.060, 195.751, 52626.595 20/06/26,12:36:43,19,12,1, 11.9,1,1, 13.807, 10598.055, 195.727, 52626.658 20/06/26,12:36:44,00,11,1, 11.9,1,1, 13.810, 10598.048, 195.717, 52626.607 20/06/26,12:36:44,01,11,1, 11.9,1,1, 13.810, 10598.045, 195.738, 52626.640 20/06/26,12:36:44,02,11,1, 11.9,1,1, 13.810, 10598.052, 195.735, 52626.609 20/06/26,12:36:44,03,11,1, 11.9,1,1, 13.810, 10598.048, 195.735, 52626.611 20/06/26,12:36:44,04,11,1, 11.9,1,1, 13.810, 10598.042, 195.741, 52626.611 20/06/26,12:36:44,05,11,1, 11.9,1,1, 13.810, 10598.037, 195.738, 52626.641 20/06/26,12:36:44,06,11,1, 11.9,1,1, 13.810, 10598.042, 195.725, 52626.609 20/06/26,12:36:44,07,11,1, 11.9,1,1, 13.810, 10598.053, 195.742, 52626.627 20/06/26,12:36:44,08,11,1, 11.9,1,1, 13.810, 10598.075, 195.743, 52626.621 20/06/26,12:36:44,09,11,1, 11.9,1,1, 13.810, 10598.051, 195.750, 52626.580 20/06/26,12:36:44,10,11,1, 11.9,1,1, 13.810, 10598.072, 195.736, 52626.615 20/06/26,12:36:44,11,11,1, 11.9,1,1, 13.810, 10598.061, 195.725, 52626.603 20/06/26,12:36:44,12,11,1, 11.9,1,1, 13.810, 10598.068, 195.740, 52626.656 20/06/26,12:36:44,13,11,1, 11.9,1,1, 13.810, 10598.074, 195.719, 52626.615 20/06/26,12:36:44,14,11,1, 11.9,1,1, 13.810, 10598.078, 195.727, 52626.629 20/06/26,12:36:44,15,11,1, 11.9,1,1, 13.810, 10598.076, 195.759, 52626.625 20/06/26,12:36:44,16,11,1, 11.9,1,1, 13.810, 10598.083, 195.709, 52626.592 20/06/26,12:36:44,17,11,1, 11.9,1,1, 13.810, 10598.076, 195.724, 52626.588 20/06/26,12:36:44,18,11,1, 11.9,1,1, 13.810, 10598.064, 195.714, 52626.591 20/06/26,12:36:44,19,11,1, 11.9,1,1, 13.810, 10598.050, 195.717, 52626.607 20/06/26,12:36:45,00,12,1, 11.9,1,1, 13.812, 10598.123, 195.704, 52626.673 20/06/26,12:36:45,01,12,1, 11.9,1,1, 13.812, 10598.079, 195.747, 52626.589 20/06/26,12:36:45,02,12,1, 11.9,1,1, 13.812, 10598.096, 195.703, 52626.616 20/06/26,12:36:45,03,12,1, 11.9,1,1, 13.812, 10598.096, 195.714, 52626.625 20/06/26,12:36:45,04,12,1, 11.9,1,1, 13.812, 10598.086, 195.713, 52626.604 20/06/26,12:36:45,05,12,1, 11.9,1,1, 13.812, 10598.104, 195.707, 52626.622 20/06/26,12:36:45,06,12,1, 11.9,1,1, 13.812, 10598.100, 195.684, 52626.561 20/06/26,12:36:45,07,12,1, 11.9,1,1, 13.812, 10598.108, 195.697, 52626.641 20/06/26,12:36:45,08,12,1, 11.9,1,1, 13.812, 10598.137, 195.731, 52626.617 20/06/26,12:36:45,09,12,1, 11.9,1,1, 13.812, 10598.130, 195.697, 52626.583 20/06/26,12:36:45,10,12,1, 11.9,1,1, 13.812, 10598.111, 195.706, 52626.628 20/06/26,12:36:45,11,12,1, 11.9,1,1, 13.812, 10598.080, 195.697, 52626.578 20/06/26,12:36:45,12,12,1, 11.9,1,1, 13.812, 10598.125, 195.678, 52626.592 20/06/26,12:36:45,13,12,1, 11.9,1,1, 13.812, 10598.111, 195.691, 52626.601 20/06/26,12:36:45,14,12,1, 11.9,1,1, 13.812, 10598.119, 195.669, 52626.608 20/06/26,12:36:45,15,12,1, 11.9,1,1, 13.812, 10598.147, 195.700, 52626.608 20/06/26,12:36:45,16,12,1, 11.9,1,1, 13.812, 10598.137, 195.744, 52626.580 20/06/26,12:36:45,17,12,1, 11.9,1,1, 13.812, 10598.130, 195.702, 52626.626 20/06/26,12:36:45,18,12,1, 11.9,1,1, 13.812, 10598.112, 195.694, 52626.632 20/06/26,12:36:45,19,12,1, 11.9,1,1, 13.812, 10598.130, 195.704, 52626.673 20/06/26,12:36:46,00,12,1, 11.8,1,1, 13.810, 10598.181, 195.670, 52626.618 20/06/26,12:36:46,01,12,1, 11.8,1,1, 13.810, 10598.103, 195.668, 52626.584 20/06/26,12:36:46,02,12,1, 11.8,1,1, 13.810, 10598.124, 195.705, 52626.619 20/06/26,12:36:46,03,12,1, 11.8,1,1, 13.810, 10598.156, 195.706, 52626.662 20/06/26,12:36:46,04,12,1, 11.8,1,1, 13.810, 10598.160, 195.716, 52626.641 20/06/26,12:36:46,05,12,1, 11.8,1,1, 13.810, 10598.130, 195.687, 52626.631 20/06/26,12:36:46,06,12,1, 11.8,1,1, 13.810, 10598.155, 195.693, 52626.620 20/06/26,12:36:46,07,12,1, 11.8,1,1, 13.810, 10598.174, 195.710, 52626.628 20/06/26,12:36:46,08,12,1, 11.8,1,1, 13.810, 10598.196, 195.701, 52626.633 20/06/26,12:36:46,09,12,1, 11.8,1,1, 13.810, 10598.163, 195.679, 52626.655 20/06/26,12:36:46,10,12,1, 11.8,1,1, 13.810, 10598.196, 195.701, 52626.612 20/06/26,12:36:46,11,12,1, 11.8,1,1, 13.810, 10598.173, 195.673, 52626.624 20/06/26,12:36:46,12,12,1, 11.8,1,1, 13.810, 10598.155, 195.667, 52626.615 20/06/26,12:36:46,13,12,1, 11.8,1,1, 13.810, 10598.185, 195.685, 52626.640 20/06/26,12:36:46,14,12,1, 11.8,1,1, 13.810, 10598.168, 195.717, 52626.635 20/06/26,12:36:46,15,12,1, 11.8,1,1, 13.810, 10598.196, 195.711, 52626.630 20/06/26,12:36:46,16,12,1, 11.8,1,1, 13.810, 10598.186, 195.685, 52626.629 20/06/26,12:36:46,17,12,1, 11.8,1,1, 13.810, 10598.194, 195.670, 52626.630 20/06/26,12:36:46,18,12,1, 11.8,1,1, 13.810, 10598.184, 195.662, 52626.584 20/06/26,12:36:46,19,12,1, 11.8,1,1, 13.810, 10598.188, 195.670, 52626.618 20/06/26,12:36:47,00,12,1, 12.0,1,1, 13.805, 10598.207, 195.663, 52626.566 20/06/26,12:36:47,01,12,1, 12.0,1,1, 13.805, 10598.200, 195.710, 52626.641 20/06/26,12:36:47,02,12,1, 12.0,1,1, 13.805, 10598.179, 195.678, 52626.594 20/06/26,12:36:47,03,12,1, 12.0,1,1, 13.805, 10598.193, 195.681, 52626.571 20/06/26,12:36:47,04,12,1, 12.0,1,1, 13.805, 10598.184, 195.660, 52626.580 20/06/26,12:36:47,05,12,1, 12.0,1,1, 13.805, 10598.213, 195.694, 52626.660 20/06/26,12:36:47,06,12,1, 12.0,1,1, 13.805, 10598.194, 195.651, 52626.581 20/06/26,12:36:47,07,12,1, 12.0,1,1, 13.805, 10598.212, 195.712, 52626.610 20/06/26,12:36:47,08,12,1, 12.0,1,1, 13.805, 10598.217, 195.664, 52626.615 20/06/26,12:36:47,09,12,1, 12.0,1,1, 13.805, 10598.228, 195.678, 52626.643 20/06/26,12:36:47,10,12,1, 12.0,1,1, 13.805, 10598.222, 195.648, 52626.610 20/06/26,12:36:47,11,12,1, 12.0,1,1, 13.805, 10598.226, 195.646, 52626.556 20/06/26,12:36:47,12,12,1, 12.0,1,1, 13.805, 10598.215, 195.651, 52626.605 20/06/26,12:36:47,13,12,1, 12.0,1,1, 13.805, 10598.214, 195.658, 52626.543 20/06/26,12:36:47,14,12,1, 12.0,1,1, 13.805, 10598.228, 195.677, 52626.596 20/06/26,12:36:47,15,12,1, 12.0,1,1, 13.805, 10598.248, 195.648, 52626.601 20/06/26,12:36:47,16,12,1, 12.0,1,1, 13.805, 10598.223, 195.664, 52626.565 20/06/26,12:36:47,17,12,1, 12.0,1,1, 13.805, 10598.245, 195.655, 52626.588 20/06/26,12:36:47,18,12,1, 12.0,1,1, 13.805, 10598.214, 195.645, 52626.604 20/06/26,12:36:47,19,12,1, 12.0,1,1, 13.805, 10598.212, 195.663, 52626.566 20/06/26,12:36:48,00,12,1, 11.8,1,1, 13.810, 10598.265, 195.627, 52626.590 20/06/26,12:36:48,01,12,1, 11.8,1,1, 13.810, 10598.226, 195.666, 52626.540 20/06/26,12:36:48,02,12,1, 11.8,1,1, 13.810, 10598.244, 195.666, 52626.584 20/06/26,12:36:48,03,12,1, 11.8,1,1, 13.810, 10598.233, 195.632, 52626.550 20/06/26,12:36:48,04,12,1, 11.8,1,1, 13.810, 10598.237, 195.652, 52626.561 20/06/26,12:36:48,05,12,1, 11.8,1,1, 13.810, 10598.248, 195.627, 52626.573 20/06/26,12:36:48,06,12,1, 11.8,1,1, 13.810, 10598.257, 195.646, 52626.605 20/06/26,12:36:48,07,12,1, 11.8,1,1, 13.810, 10598.255, 195.635, 52626.581 20/06/26,12:36:48,08,12,1, 11.8,1,1, 13.810, 10598.270, 195.672, 52626.640 20/06/26,12:36:48,09,12,1, 11.8,1,1, 13.810, 10598.248, 195.655, 52626.554 20/06/26,12:36:48,10,12,1, 11.8,1,1, 13.810, 10598.254, 195.662, 52626.618 20/06/26,12:36:48,11,12,1, 11.8,1,1, 13.810, 10598.263, 195.645, 52626.570 20/06/26,12:36:48,12,12,1, 11.8,1,1, 13.810, 10598.280, 195.646, 52626.584 20/06/26,12:36:48,13,12,1, 11.8,1,1, 13.810, 10598.271, 195.650, 52626.613 20/06/26,12:36:48,14,12,1, 11.8,1,1, 13.810, 10598.286, 195.643, 52626.594 20/06/26,12:36:48,15,12,1, 11.8,1,1, 13.810, 10598.270, 195.644, 52626.616 20/06/26,12:36:48,16,12,1, 11.8,1,1, 13.810, 10598.261, 195.640, 52626.574 20/06/26,12:36:48,17,12,1, 11.8,1,1, 13.810, 10598.273, 195.635, 52626.557 20/06/26,12:36:48,18,12,1, 11.8,1,1, 13.810, 10598.261, 195.634, 52626.594 20/06/26,12:36:48,19,12,1, 11.8,1,1, 13.810, 10598.269, 195.627, 52626.590 20/06/26,12:36:49,00,12,1, 11.9,1,1, 13.813, 10598.307, 195.622, 52626.572 20/06/26,12:36:49,01,12,1, 11.9,1,1, 13.813, 10598.313, 195.634, 52626.544 20/06/26,12:36:49,02,12,1, 11.9,1,1, 13.813, 10598.294, 195.631, 52626.577 20/06/26,12:36:49,03,12,1, 11.9,1,1, 13.813, 10598.297, 195.614, 52626.590 20/06/26,12:36:49,04,12,1, 11.9,1,1, 13.813, 10598.293, 195.617, 52626.610 20/06/26,12:36:49,05,12,1, 11.9,1,1, 13.813, 10598.321, 195.627, 52626.572 20/06/26,12:36:49,06,12,1, 11.9,1,1, 13.813, 10598.297, 195.630, 52626.571 20/06/26,12:36:49,07,12,1, 11.9,1,1, 13.813, 10598.310, 195.633, 52626.648 20/06/26,12:36:49,08,12,1, 11.9,1,1, 13.813, 10598.289, 195.595, 52626.542 20/06/26,12:36:49,09,12,1, 11.9,1,1, 13.813, 10598.320, 195.638, 52626.599 20/06/26,12:36:49,10,12,1, 11.9,1,1, 13.813, 10598.309, 195.641, 52626.628 20/06/26,12:36:49,11,12,1, 11.9,1,1, 13.813, 10598.303, 195.649, 52626.590 20/06/26,12:36:49,12,12,1, 11.9,1,1, 13.813, 10598.310, 195.633, 52626.608 20/06/26,12:36:49,13,12,1, 11.9,1,1, 13.813, 10598.338, 195.616, 52626.639 20/06/26,12:36:49,14,12,1, 11.9,1,1, 13.813, 10598.335, 195.623, 52626.610 20/06/26,12:36:49,15,12,1, 11.9,1,1, 13.813, 10598.331, 195.635, 52626.609 20/06/26,12:36:49,16,12,1, 11.9,1,1, 13.813, 10598.329, 195.612, 52626.612 20/06/26,12:36:49,17,12,1, 11.9,1,1, 13.813, 10598.344, 195.630, 52626.614 20/06/26,12:36:49,18,12,1, 11.9,1,1, 13.813, 10598.336, 195.624, 52626.596 20/06/26,12:36:49,19,12,1, 11.9,1,1, 13.813, 10598.310, 195.622, 52626.572 20/06/26,12:36:50,00,11,1, 11.9,1,1, 13.813, 10598.348, 195.597, 52626.600 20/06/26,12:36:50,01,11,1, 11.9,1,1, 13.813, 10598.316, 195.638, 52626.630 20/06/26,12:36:50,02,11,1, 11.9,1,1, 13.813, 10598.340, 195.622, 52626.608 20/06/26,12:36:50,03,11,1, 11.9,1,1, 13.813, 10598.340, 195.615, 52626.571 20/06/26,12:36:50,04,11,1, 11.9,1,1, 13.813, 10598.323, 195.590, 52626.563 20/06/26,12:36:50,05,11,1, 11.9,1,1, 13.813, 10598.327, 195.606, 52626.591 20/06/26,12:36:50,06,11,1, 11.9,1,1, 13.813, 10598.320, 195.624, 52626.562 20/06/26,12:36:50,07,11,1, 11.9,1,1, 13.813, 10598.350, 195.603, 52626.549 20/06/26,12:36:50,08,11,1, 11.9,1,1, 13.813, 10598.359, 195.615, 52626.599 20/06/26,12:36:50,09,11,1, 11.9,1,1, 13.813, 10598.345, 195.620, 52626.568 20/06/26,12:36:50,10,11,1, 11.9,1,1, 13.813, 10598.350, 195.634, 52626.605 20/06/26,12:36:50,11,11,1, 11.9,1,1, 13.813, 10598.340, 195.624, 52626.633 20/06/26,12:36:50,12,11,1, 11.9,1,1, 13.813, 10598.350, 195.604, 52626.622 20/06/26,12:36:50,13,11,1, 11.9,1,1, 13.813, 10598.353, 195.597, 52626.630 20/06/26,12:36:50,14,11,1, 11.9,1,1, 13.813, 10598.360, 195.616, 52626.582 20/06/26,12:36:50,15,11,1, 11.9,1,1, 13.813, 10598.354, 195.648, 52626.574 20/06/26,12:36:50,16,11,1, 11.9,1,1, 13.813, 10598.344, 195.631, 52626.600 20/06/26,12:36:50,17,11,1, 11.9,1,1, 13.813, 10598.341, 195.604, 52626.563 20/06/26,12:36:50,18,11,1, 11.9,1,1, 13.813, 10598.346, 195.615, 52626.601 20/06/26,12:36:50,19,11,1, 11.9,1,1, 13.813, 10598.356, 195.597, 52626.600 20/06/26,12:36:51,00,11,1, 11.8,1,1, 13.810, 10598.382, 195.572, 52626.595 20/06/26,12:36:51,01,11,1, 11.8,1,1, 13.810, 10598.376, 195.586, 52626.615 20/06/26,12:36:51,02,11,1, 11.8,1,1, 13.810, 10598.377, 195.616, 52626.611 20/06/26,12:36:51,03,11,1, 11.8,1,1, 13.810, 10598.356, 195.596, 52626.629 20/06/26,12:36:51,04,11,1, 11.8,1,1, 13.810, 10598.355, 195.577, 52626.594 20/06/26,12:36:51,05,11,1, 11.8,1,1, 13.810, 10598.370, 195.601, 52626.572 20/06/26,12:36:51,06,11,1, 11.8,1,1, 13.810, 10598.343, 195.574, 52626.557 20/06/26,12:36:51,07,11,1, 11.8,1,1, 13.810, 10598.338, 195.603, 52626.568 20/06/26,12:36:51,08,11,1, 11.8,1,1, 13.810, 10598.381, 195.619, 52626.560 20/06/26,12:36:51,09,11,1, 11.8,1,1, 13.810, 10598.345, 195.605, 52626.590 20/06/26,12:36:51,10,11,1, 11.8,1,1, 13.810, 10598.361, 195.586, 52626.601 20/06/26,12:36:51,11,11,1, 11.8,1,1, 13.810, 10598.378, 195.597, 52626.566 20/06/26,12:36:51,12,11,1, 11.8,1,1, 13.810, 10598.349, 195.596, 52626.585 20/06/26,12:36:51,13,11,1, 11.8,1,1, 13.810, 10598.376, 195.597, 52626.591 20/06/26,12:36:51,14,11,1, 11.8,1,1, 13.810, 10598.358, 195.598, 52626.582 20/06/26,12:36:51,15,11,1, 11.8,1,1, 13.810, 10598.384, 195.601, 52626.581 20/06/26,12:36:51,16,11,1, 11.8,1,1, 13.810, 10598.362, 195.587, 52626.611 20/06/26,12:36:51,17,11,1, 11.8,1,1, 13.810, 10598.380, 195.595, 52626.579 20/06/26,12:36:51,18,11,1, 11.8,1,1, 13.810, 10598.401, 195.590, 52626.568 20/06/26,12:36:51,19,11,1, 11.8,1,1, 13.810, 10598.382, 195.572, 52626.595 20/06/26,12:36:52,00,11,1, 11.9,1,1, 13.809, 10598.398, 195.584, 52626.571 20/06/26,12:36:52,01,11,1, 11.9,1,1, 13.809, 10598.399, 195.587, 52626.578 20/06/26,12:36:52,02,11,1, 11.9,1,1, 13.809, 10598.376, 195.576, 52626.595 20/06/26,12:36:52,03,11,1, 11.9,1,1, 13.809, 10598.391, 195.572, 52626.550 20/06/26,12:36:52,04,11,1, 11.9,1,1, 13.809, 10598.370, 195.545, 52626.569 20/06/26,12:36:52,05,11,1, 11.9,1,1, 13.809, 10598.403, 195.586, 52626.565 20/06/26,12:36:52,06,11,1, 11.9,1,1, 13.809, 10598.395, 195.561, 52626.580 20/06/26,12:36:52,07,11,1, 11.9,1,1, 13.809, 10598.421, 195.563, 52626.578 20/06/26,12:36:52,08,11,1, 11.9,1,1, 13.809, 10598.401, 195.571, 52626.558 20/06/26,12:36:52,09,11,1, 11.9,1,1, 13.809, 10598.410, 195.575, 52626.587 20/06/26,12:36:52,10,11,1, 11.9,1,1, 13.809, 10598.421, 195.575, 52626.568 20/06/26,12:36:52,11,11,1, 11.9,1,1, 13.809, 10598.408, 195.584, 52626.556 20/06/26,12:36:52,12,11,1, 11.9,1,1, 13.809, 10598.384, 195.584, 52626.571 20/06/26,12:36:52,13,11,1, 11.9,1,1, 13.809, 10598.431, 195.584, 52626.553 20/06/26,12:36:52,14,11,1, 11.9,1,1, 13.809, 10598.422, 195.596, 52626.604 20/06/26,12:36:52,15,11,1, 11.9,1,1, 13.809, 10598.413, 195.562, 52626.558 20/06/26,12:36:52,16,11,1, 11.9,1,1, 13.809, 10598.426, 195.575, 52626.596 20/06/26,12:36:52,17,11,1, 11.9,1,1, 13.809, 10598.424, 195.585, 52626.624 20/06/26,12:36:52,18,11,1, 11.9,1,1, 13.809, 10598.388, 195.556, 52626.581 20/06/26,12:36:52,19,11,1, 11.9,1,1, 13.809, 10598.399, 195.584, 52626.571 20/06/26,12:36:53,00,12,1, 11.9,1,1, 13.809, 10598.449, 195.595, 52626.612 20/06/26,12:36:53,01,12,1, 11.9,1,1, 13.809, 10598.419, 195.600, 52626.572 20/06/26,12:36:53,02,12,1, 11.9,1,1, 13.809, 10598.432, 195.578, 52626.577 20/06/26,12:36:53,03,12,1, 11.9,1,1, 13.809, 10598.436, 195.588, 52626.605 20/06/26,12:36:53,04,12,1, 11.9,1,1, 13.809, 10598.407, 195.565, 52626.604 20/06/26,12:36:53,05,12,1, 11.9,1,1, 13.809, 10598.440, 195.615, 52626.624 20/06/26,12:36:53,06,12,1, 11.9,1,1, 13.809, 10598.423, 195.585, 52626.561 20/06/26,12:36:53,07,12,1, 11.9,1,1, 13.809, 10598.451, 195.595, 52626.583 20/06/26,12:36:53,08,12,1, 11.9,1,1, 13.809, 10598.456, 195.617, 52626.637 20/06/26,12:36:53,09,12,1, 11.9,1,1, 13.809, 10598.432, 195.578, 52626.549 20/06/26,12:36:53,10,12,1, 11.9,1,1, 13.809, 10598.400, 195.575, 52626.586 20/06/26,12:36:53,11,12,1, 11.9,1,1, 13.809, 10598.449, 195.595, 52626.604 20/06/26,12:36:53,12,12,1, 11.9,1,1, 13.809, 10598.427, 195.576, 52626.585 20/06/26,12:36:53,13,12,1, 11.9,1,1, 13.809, 10598.456, 195.596, 52626.682 20/06/26,12:36:53,14,12,1, 11.9,1,1, 13.809, 10598.428, 195.572, 52626.603 20/06/26,12:36:53,15,12,1, 11.9,1,1, 13.809, 10598.493, 195.595, 52626.510 20/06/26,12:36:53,16,12,1, 11.9,1,1, 13.809, 10598.421, 195.568, 52626.393 20/06/26,12:36:53,17,12,1, 11.9,1,1, 13.809, 10598.433, 195.600, 52626.690 20/06/26,12:36:53,18,12,1, 11.9,1,1, 13.809, 10598.460, 195.591, 52626.619 20/06/26,12:36:53,19,12,1, 11.9,1,1, 13.809, 10598.451, 195.595, 52626.612 20/06/26,12:36:54,00,12,1, 11.9,1,1, 13.810, 10598.482, 195.571, 52626.427 20/06/26,12:36:54,01,12,1, 11.9,1,1, 13.810, 10598.432, 195.587, 52626.592 20/06/26,12:36:54,02,12,1, 11.9,1,1, 13.810, 10598.442, 195.579, 52626.598 20/06/26,12:36:54,03,12,1, 11.9,1,1, 13.810, 10598.468, 195.570, 52626.603 20/06/26,12:36:54,04,12,1, 11.9,1,1, 13.810, 10598.456, 195.574, 52626.583 20/06/26,12:36:54,05,12,1, 11.9,1,1, 13.810, 10598.489, 195.590, 52626.606 20/06/26,12:36:54,06,12,1, 11.9,1,1, 13.810, 10598.471, 195.601, 52626.596 20/06/26,12:36:54,07,12,1, 11.9,1,1, 13.810, 10598.487, 195.599, 52626.597 20/06/26,12:36:54,08,12,1, 11.9,1,1, 13.810, 10598.468, 195.579, 52626.580 20/06/26,12:36:54,09,12,1, 11.9,1,1, 13.810, 10598.429, 195.571, 52626.567 20/06/26,12:36:54,10,12,1, 11.9,1,1, 13.810, 10598.480, 195.575, 52626.610 20/06/26,12:36:54,11,12,1, 11.9,1,1, 13.810, 10598.467, 195.582, 52626.543 20/06/26,12:36:54,12,12,1, 11.9,1,1, 13.810, 10598.465, 195.594, 52626.618 20/06/26,12:36:54,13,12,1, 11.9,1,1, 13.810, 10598.449, 195.595, 52626.619 20/06/26,12:36:54,14,12,1, 11.9,1,1, 13.810, 10598.470, 195.587, 52626.604 20/06/26,12:36:54,15,12,1, 11.9,1,1, 13.810, 10598.455, 195.577, 52626.550 20/06/26,12:36:54,16,12,1, 11.9,1,1, 13.810, 10598.488, 195.581, 52626.602 20/06/26,12:36:54,17,12,1, 11.9,1,1, 13.810, 10598.452, 195.609, 52626.542 20/06/26,12:36:54,18,12,1, 11.9,1,1, 13.810, 10598.454, 195.564, 52626.568 20/06/26,12:36:54,19,12,1, 11.9,1,1, 13.810, 10598.488, 195.571, 52626.427 20/06/26,12:36:55,00,12,1, 11.9,1,1, 13.809, 10598.507, 195.568, 52626.617 20/06/26,12:36:55,01,12,1, 11.9,1,1, 13.809, 10598.475, 195.580, 52626.579 20/06/26,12:36:55,02,12,1, 11.9,1,1, 13.809, 10598.474, 195.558, 52626.537 20/06/26,12:36:55,03,12,1, 11.9,1,1, 13.809, 10598.504, 195.587, 52626.594 20/06/26,12:36:55,04,12,1, 11.9,1,1, 13.809, 10598.480, 195.600, 52626.549 20/06/26,12:36:55,05,12,1, 11.9,1,1, 13.809, 10598.482, 195.546, 52626.575 20/06/26,12:36:55,06,12,1, 11.9,1,1, 13.809, 10598.468, 195.570, 52626.571 20/06/26,12:36:55,07,12,1, 11.9,1,1, 13.809, 10598.496, 195.573, 52626.597 20/06/26,12:36:55,08,12,1, 11.9,1,1, 13.809, 10598.462, 195.568, 52626.595 20/06/26,12:36:55,09,12,1, 11.9,1,1, 13.809, 10598.501, 195.553, 52626.580 20/06/26,12:36:55,10,12,1, 11.9,1,1, 13.809, 10598.469, 195.525, 52626.581 20/06/26,12:36:55,11,12,1, 11.9,1,1, 13.809, 10598.462, 195.559, 52626.592 20/06/26,12:36:55,12,12,1, 11.9,1,1, 13.809, 10598.502, 195.570, 52626.583 20/06/26,12:36:55,13,12,1, 11.9,1,1, 13.809, 10598.478, 195.547, 52626.549 20/06/26,12:36:55,14,12,1, 11.9,1,1, 13.809, 10598.513, 195.548, 52626.570 20/06/26,12:36:55,15,12,1, 11.9,1,1, 13.809, 10598.479, 195.560, 52626.607 20/06/26,12:36:55,16,12,1, 11.9,1,1, 13.809, 10598.495, 195.543, 52626.590 20/06/26,12:36:55,17,12,1, 11.9,1,1, 13.809, 10598.503, 195.569, 52626.621 20/06/26,12:36:55,18,12,1, 11.9,1,1, 13.809, 10598.514, 195.558, 52626.605 20/06/26,12:36:55,19,12,1, 11.9,1,1, 13.809, 10598.512, 195.568, 52626.617 20/06/26,12:36:56,00,12,1, 11.9,1,1, 13.811, 10598.499, 195.564, 52626.622 20/06/26,12:36:56,01,12,1, 11.9,1,1, 13.811, 10598.498, 195.578, 52626.587 20/06/26,12:36:56,02,12,1, 11.9,1,1, 13.811, 10598.498, 195.559, 52626.612 20/06/26,12:36:56,03,12,1, 11.9,1,1, 13.811, 10598.496, 195.588, 52626.605 20/06/26,12:36:56,04,12,1, 11.9,1,1, 13.811, 10598.516, 195.599, 52626.618 20/06/26,12:36:56,05,12,1, 11.9,1,1, 13.811, 10598.476, 195.586, 52626.621 20/06/26,12:36:56,06,12,1, 11.9,1,1, 13.811, 10598.508, 195.590, 52626.598 20/06/26,12:36:56,07,12,1, 11.9,1,1, 13.811, 10598.505, 195.592, 52626.590 20/06/26,12:36:56,08,12,1, 11.9,1,1, 13.811, 10598.516, 195.567, 52626.639 20/06/26,12:36:56,09,12,1, 11.9,1,1, 13.811, 10598.513, 195.566, 52626.636 20/06/26,12:36:56,10,12,1, 11.9,1,1, 13.811, 10598.496, 195.578, 52626.612 20/06/26,12:36:56,11,12,1, 11.9,1,1, 13.811, 10598.505, 195.568, 52626.602 20/06/26,12:36:56,12,12,1, 11.9,1,1, 13.811, 10598.522, 195.581, 52626.617 20/06/26,12:36:56,13,12,1, 11.9,1,1, 13.811, 10598.501, 195.569, 52626.649 20/06/26,12:36:56,14,12,1, 11.9,1,1, 13.811, 10598.522, 195.596, 52626.622 20/06/26,12:36:56,15,12,1, 11.9,1,1, 13.811, 10598.496, 195.575, 52626.614 20/06/26,12:36:56,16,12,1, 11.9,1,1, 13.811, 10598.523, 195.577, 52626.614 20/06/26,12:36:56,17,12,1, 11.9,1,1, 13.811, 10598.505, 195.589, 52626.645 20/06/26,12:36:56,18,12,1, 11.9,1,1, 13.811, 10598.495, 195.539, 52626.619 20/06/26,12:36:56,19,12,1, 11.9,1,1, 13.811, 10598.503, 195.564, 52626.622 20/06/26,12:36:57,00,12,1, 11.9,1,1, 13.814, 10598.499, 195.559, 52626.592 20/06/26,12:36:57,01,12,1, 11.9,1,1, 13.814, 10598.540, 195.579, 52626.649 20/06/26,12:36:57,02,12,1, 11.9,1,1, 13.814, 10598.521, 195.584, 52626.658 20/06/26,12:36:57,03,12,1, 11.9,1,1, 13.814, 10598.510, 195.585, 52626.602 20/06/26,12:36:57,04,12,1, 11.9,1,1, 13.814, 10598.501, 195.587, 52626.634 20/06/26,12:36:57,05,12,1, 11.9,1,1, 13.814, 10598.513, 195.577, 52626.640 20/06/26,12:36:57,06,12,1, 11.9,1,1, 13.814, 10598.526, 195.566, 52626.644 20/06/26,12:36:57,07,12,1, 11.9,1,1, 13.814, 10598.515, 195.589, 52626.669 20/06/26,12:36:57,08,12,1, 11.9,1,1, 13.814, 10598.506, 195.570, 52626.624 20/06/26,12:36:57,09,12,1, 11.9,1,1, 13.814, 10598.529, 195.562, 52626.612 20/06/26,12:36:57,10,12,1, 11.9,1,1, 13.814, 10598.509, 195.569, 52626.632 20/06/26,12:36:57,11,12,1, 11.9,1,1, 13.814, 10598.503, 195.524, 52626.604 20/06/26,12:36:57,12,12,1, 11.9,1,1, 13.814, 10598.516, 195.573, 52626.644 20/06/26,12:36:57,13,12,1, 11.9,1,1, 13.814, 10598.507, 195.575, 52626.665 20/06/26,12:36:57,14,12,1, 11.9,1,1, 13.814, 10598.527, 195.546, 52626.622 20/06/26,12:36:57,15,12,1, 11.9,1,1, 13.814, 10598.542, 195.556, 52626.598 20/06/26,12:36:57,16,12,1, 11.9,1,1, 13.814, 10598.507, 195.554, 52626.616 20/06/26,12:36:57,17,12,1, 11.9,1,1, 13.814, 10598.503, 195.585, 52626.601 20/06/26,12:36:57,18,12,1, 11.9,1,1, 13.814, 10598.537, 195.592, 52626.633 20/06/26,12:36:57,19,12,1, 11.9,1,1, 13.814, 10598.505, 195.559, 52626.592 20/06/26,12:36:58,00,12,1, 11.8,1,1, 13.809, 10598.515, 195.634, 52626.655 20/06/26,12:36:58,01,12,1, 11.8,1,1, 13.809, 10598.528, 195.567, 52626.600 20/06/26,12:36:58,02,12,1, 11.8,1,1, 13.809, 10598.503, 195.597, 52626.612 20/06/26,12:36:58,03,12,1, 11.8,1,1, 13.809, 10598.498, 195.584, 52626.577 20/06/26,12:36:58,04,12,1, 11.8,1,1, 13.809, 10598.520, 195.565, 52626.625 20/06/26,12:36:58,05,12,1, 11.8,1,1, 13.809, 10598.480, 195.588, 52626.597 20/06/26,12:36:58,06,12,1, 11.8,1,1, 13.809, 10598.516, 195.574, 52626.612 20/06/26,12:36:58,07,12,1, 11.8,1,1, 13.809, 10598.499, 195.554, 52626.575 20/06/26,12:36:58,08,12,1, 11.8,1,1, 13.809, 10598.532, 195.595, 52626.591 20/06/26,12:36:58,09,12,1, 11.8,1,1, 13.809, 10598.517, 195.571, 52626.545 20/06/26,12:36:58,10,12,1, 11.8,1,1, 13.809, 10598.478, 195.574, 52626.599 20/06/26,12:36:58,11,12,1, 11.8,1,1, 13.809, 10598.502, 195.586, 52626.597 20/06/26,12:36:58,12,12,1, 11.8,1,1, 13.809, 10598.501, 195.574, 52626.651 20/06/26,12:36:58,13,12,1, 11.8,1,1, 13.809, 10598.513, 195.581, 52626.622 20/06/26,12:36:58,14,12,1, 11.8,1,1, 13.809, 10598.499, 195.596, 52626.640 20/06/26,12:36:58,15,12,1, 11.8,1,1, 13.809, 10598.521, 195.584, 52626.616 20/06/26,12:36:58,16,12,1, 11.8,1,1, 13.809, 10598.489, 195.572, 52626.579 20/06/26,12:36:58,17,12,1, 11.8,1,1, 13.809, 10598.518, 195.604, 52626.628 20/06/26,12:36:58,18,12,1, 11.8,1,1, 13.809, 10598.514, 195.579, 52626.604 20/06/26,12:36:58,19,12,1, 11.8,1,1, 13.809, 10598.517, 195.634, 52626.655 20/06/26,12:36:59,00,12,1, 11.9,1,1, 13.809, 10598.524, 195.602, 52626.614 20/06/26,12:36:59,01,12,1, 11.9,1,1, 13.809, 10598.505, 195.588, 52626.600 20/06/26,12:36:59,02,12,1, 11.9,1,1, 13.809, 10598.524, 195.596, 52626.615 20/06/26,12:36:59,03,12,1, 11.9,1,1, 13.809, 10598.491, 195.626, 52626.620 20/06/26,12:36:59,04,12,1, 11.9,1,1, 13.809, 10598.485, 195.594, 52626.624 20/06/26,12:36:59,05,12,1, 11.9,1,1, 13.809, 10598.514, 195.630, 52626.595 20/06/26,12:36:59,06,12,1, 11.9,1,1, 13.809, 10598.506, 195.611, 52626.546 20/06/26,12:36:59,07,12,1, 11.9,1,1, 13.809, 10598.535, 195.609, 52626.572 20/06/26,12:36:59,08,12,1, 11.9,1,1, 13.809, 10598.513, 195.583, 52626.548 20/06/26,12:36:59,09,12,1, 11.9,1,1, 13.809, 10598.526, 195.592, 52626.601 20/06/26,12:36:59,10,12,1, 11.9,1,1, 13.809, 10598.540, 195.597, 52626.634 20/06/26,12:36:59,11,12,1, 11.9,1,1, 13.809, 10598.517, 195.593, 52626.564 20/06/26,12:36:59,12,12,1, 11.9,1,1, 13.809, 10598.522, 195.606, 52626.610 20/06/26,12:36:59,13,12,1, 11.9,1,1, 13.809, 10598.520, 195.597, 52626.832 20/06/26,12:36:59,14,12,1, 11.9,1,1, 13.809, 10598.494, 195.624, 52626.675 20/06/26,12:36:59,15,12,1, 11.9,1,1, 13.809, 10598.482, 195.581, 52626.624 20/06/26,12:36:59,16,12,1, 11.9,1,1, 13.809, 10598.488, 195.601, 52626.641 20/06/26,12:36:59,17,12,1, 11.9,1,1, 13.809, 10598.514, 195.629, 52626.660 20/06/26,12:36:59,18,12,1, 11.9,1,1, 13.809, 10598.521, 195.611, 52626.597 20/06/26,12:36:59,19,12,1, 11.9,1,1, 13.809, 10598.524, 195.602, 52626.614 20/06/26,12:37:00,00,12,1, 11.9,1,1, 13.812, 10598.482, 195.612, 52626.606 20/06/26,12:37:00,01,12,1, 11.9,1,1, 13.812, 10598.554, 195.628, 52626.661 20/06/26,12:37:00,02,12,1, 11.9,1,1, 13.812, 10598.525, 195.593, 52626.574 20/06/26,12:37:00,03,12,1, 11.9,1,1, 13.812, 10598.532, 195.615, 52626.651 20/06/26,12:37:00,04,12,1, 11.9,1,1, 13.812, 10598.509, 195.613, 52626.649 20/06/26,12:37:00,05,12,1, 11.9,1,1, 13.812, 10598.504, 195.605, 52626.589 20/06/26,12:37:00,06,12,1, 11.9,1,1, 13.812, 10598.507, 195.619, 52626.629 20/06/26,12:37:00,07,12,1, 11.9,1,1, 13.812, 10598.548, 195.589, 52626.651 20/06/26,12:37:00,08,12,1, 11.9,1,1, 13.812, 10598.551, 195.587, 52626.610 20/06/26,12:37:00,09,12,1, 11.9,1,1, 13.812, 10598.545, 195.597, 52626.622 20/06/26,12:37:00,10,12,1, 11.9,1,1, 13.812, 10598.511, 195.602, 52626.625 20/06/26,12:37:00,11,12,1, 11.9,1,1, 13.812, 10598.519, 195.615, 52626.627 20/06/26,12:37:00,12,12,1, 11.9,1,1, 13.812, 10598.523, 195.585, 52626.599 20/06/26,12:37:00,13,12,1, 11.9,1,1, 13.812, 10598.516, 195.610, 52626.547 20/06/26,12:37:00,14,12,1, 11.9,1,1, 13.812, 10598.509, 195.584, 52626.588 20/06/26,12:37:00,15,12,1, 11.9,1,1, 13.812, 10598.527, 195.607, 52626.654 20/06/26,12:37:00,16,12,1, 11.9,1,1, 13.812, 10598.526, 195.599, 52626.623 20/06/26,12:37:00,17,12,1, 11.9,1,1, 13.812, 10598.522, 195.638, 52626.635 20/06/26,12:37:00,18,12,1, 11.9,1,1, 13.812, 10598.529, 195.611, 52626.654 20/06/26,12:37:00,19,12,1, 11.9,1,1, 13.812, 10598.490, 195.612, 52626.606 20/06/26,12:37:01,00,12,1, 11.8,1,1, 13.810, 10598.540, 195.587, 52626.633 20/06/26,12:37:01,01,12,1, 11.8,1,1, 13.810, 10598.536, 195.594, 52626.598 20/06/26,12:37:01,02,12,1, 11.8,1,1, 13.810, 10598.519, 195.601, 52626.632 20/06/26,12:37:01,03,12,1, 11.8,1,1, 13.810, 10598.522, 195.614, 52626.638 20/06/26,12:37:01,04,12,1, 11.8,1,1, 13.810, 10598.517, 195.606, 52626.642 20/06/26,12:37:01,05,12,1, 11.8,1,1, 13.810, 10598.518, 195.600, 52626.621 20/06/26,12:37:01,06,12,1, 11.8,1,1, 13.810, 10598.531, 195.594, 52626.599 20/06/26,12:37:01,07,12,1, 11.8,1,1, 13.810, 10598.514, 195.613, 52626.680 20/06/26,12:37:01,08,12,1, 11.8,1,1, 13.810, 10598.536, 195.614, 52626.662 20/06/26,12:37:01,09,12,1, 11.8,1,1, 13.810, 10598.532, 195.605, 52626.678 20/06/26,12:37:01,10,12,1, 11.8,1,1, 13.810, 10598.521, 195.608, 52626.709 20/06/26,12:37:01,11,12,1, 11.8,1,1, 13.810, 10598.517, 195.623, 52626.632 20/06/26,12:37:01,12,12,1, 11.8,1,1, 13.810, 10598.556, 195.602, 52626.673 20/06/26,12:37:01,13,12,1, 11.8,1,1, 13.810, 10598.523, 195.591, 52626.657 20/06/26,12:37:01,14,12,1, 11.8,1,1, 13.810, 10598.526, 195.647, 52626.630 20/06/26,12:37:01,15,12,1, 11.8,1,1, 13.810, 10598.551, 195.604, 52626.650 20/06/26,12:37:01,16,12,1, 11.8,1,1, 13.810, 10598.502, 195.606, 52626.672 20/06/26,12:37:01,17,12,1, 11.8,1,1, 13.810, 10598.512, 195.604, 52626.627 20/06/26,12:37:01,18,12,1, 11.8,1,1, 13.810, 10598.512, 195.615, 52626.640 20/06/26,12:37:01,19,12,1, 11.8,1,1, 13.810, 10598.541, 195.587, 52626.633 20/06/26,12:37:02,00,12,1, 11.9,1,1, 13.811, 10598.499, 195.602, 52626.605 20/06/26,12:37:02,01,12,1, 11.9,1,1, 13.811, 10598.495, 195.618, 52626.647 20/06/26,12:37:02,02,12,1, 11.9,1,1, 13.811, 10598.515, 195.617, 52626.689 20/06/26,12:37:02,03,12,1, 11.9,1,1, 13.811, 10598.526, 195.626, 52626.704 20/06/26,12:37:02,04,12,1, 11.9,1,1, 13.811, 10598.530, 195.623, 52626.711 20/06/26,12:37:02,05,12,1, 11.9,1,1, 13.811, 10598.502, 195.617, 52626.637 20/06/26,12:37:02,06,12,1, 11.9,1,1, 13.811, 10598.546, 195.608, 52626.629 20/06/26,12:37:02,07,12,1, 11.9,1,1, 13.811, 10598.507, 195.632, 52626.609 20/06/26,12:37:02,08,12,1, 11.9,1,1, 13.811, 10598.546, 195.616, 52626.363 20/06/26,12:37:02,09,12,1, 11.9,1,1, 13.811, 10598.463, 195.618, 52626.636 20/06/26,12:37:02,10,12,1, 11.9,1,1, 13.811, 10598.490, 195.636, 52626.732 20/06/26,12:37:02,11,12,1, 11.9,1,1, 13.811, 10598.505, 195.621, 52626.679 20/06/26,12:37:02,12,12,1, 11.9,1,1, 13.811, 10598.526, 195.609, 52626.661 20/06/26,12:37:02,13,12,1, 11.9,1,1, 13.811, 10598.534, 195.639, 52626.663 20/06/26,12:37:02,14,12,1, 11.9,1,1, 13.811, 10598.511, 195.600, 52626.651 20/06/26,12:37:02,15,12,1, 11.9,1,1, 13.811, 10598.504, 195.628, 52626.681 20/06/26,12:37:02,16,12,1, 11.9,1,1, 13.811, 10598.509, 195.583, 52626.636 20/06/26,12:37:02,17,12,1, 11.9,1,1, 13.811, 10598.479, 195.604, 52626.750 20/06/26,12:37:02,18,12,1, 11.9,1,1, 13.811, 10598.523, 195.615, 52626.811 20/06/26,12:37:02,19,12,1, 11.9,1,1, 13.811, 10598.502, 195.602, 52626.605 20/06/26,12:37:03,00,12,1, 11.9,1,1, 13.807, 10598.490, 195.588, 52626.594 20/06/26,12:37:03,01,12,1, 11.9,1,1, 13.807, 10598.507, 195.592, 52626.606 20/06/26,12:37:03,02,12,1, 11.9,1,1, 13.807, 10598.500, 195.608, 52626.647 20/06/26,12:37:03,03,12,1, 11.9,1,1, 13.807, 10598.516, 195.604, 52626.626 20/06/26,12:37:03,04,12,1, 11.9,1,1, 13.807, 10598.526, 195.619, 52626.660 20/06/26,12:37:03,05,12,1, 11.9,1,1, 13.807, 10598.514, 195.616, 52626.648 20/06/26,12:37:03,06,12,1, 11.9,1,1, 13.807, 10598.517, 195.599, 52626.633 20/06/26,12:37:03,07,12,1, 11.9,1,1, 13.807, 10598.514, 195.571, 52626.622 20/06/26,12:37:03,08,12,1, 11.9,1,1, 13.807, 10598.527, 195.582, 52626.600 20/06/26,12:37:03,09,12,1, 11.9,1,1, 13.807, 10598.504, 195.619, 52626.609 20/06/26,12:37:03,10,12,1, 11.9,1,1, 13.807, 10598.508, 195.592, 52626.641 20/06/26,12:37:03,11,12,1, 11.9,1,1, 13.807, 10598.498, 195.605, 52626.622 20/06/26,12:37:03,12,12,1, 11.9,1,1, 13.807, 10598.518, 195.620, 52626.630 20/06/26,12:37:03,13,12,1, 11.9,1,1, 13.807, 10598.477, 195.590, 52626.672 20/06/26,12:37:03,14,12,1, 11.9,1,1, 13.807, 10598.501, 195.603, 52626.633 20/06/26,12:37:03,15,12,1, 11.9,1,1, 13.807, 10598.477, 195.579, 52626.631 20/06/26,12:37:03,16,12,1, 11.9,1,1, 13.807, 10598.484, 195.610, 52626.594 20/06/26,12:37:03,17,12,1, 11.9,1,1, 13.807, 10598.476, 195.601, 52626.613 20/06/26,12:37:03,18,12,1, 11.9,1,1, 13.807, 10598.500, 195.610, 52626.639 20/06/26,12:37:03,19,12,1, 11.9,1,1, 13.807, 10598.494, 195.588, 52626.594 20/06/26,12:37:04,00,12,1, 11.9,1,1, 13.809, 10598.482, 195.598, 52626.643 20/06/26,12:37:04,01,12,1, 11.9,1,1, 13.809, 10598.485, 195.603, 52626.640 20/06/26,12:37:04,02,12,1, 11.9,1,1, 13.809, 10598.480, 195.620, 52626.628 20/06/26,12:37:04,03,12,1, 11.9,1,1, 13.809, 10598.467, 195.609, 52626.624 20/06/26,12:37:04,04,12,1, 11.9,1,1, 13.809, 10598.464, 195.616, 52626.610 20/06/26,12:37:04,05,12,1, 11.9,1,1, 13.809, 10598.476, 195.607, 52626.613 20/06/26,12:37:04,06,12,1, 11.9,1,1, 13.809, 10598.488, 195.617, 52626.669 20/06/26,12:37:04,07,12,1, 11.9,1,1, 13.809, 10598.479, 195.604, 52626.619 20/06/26,12:37:04,08,12,1, 11.9,1,1, 13.809, 10598.483, 195.613, 52626.620 20/06/26,12:37:04,09,12,1, 11.9,1,1, 13.809, 10598.484, 195.611, 52626.607 20/06/26,12:37:04,10,12,1, 11.9,1,1, 13.809, 10598.492, 195.589, 52626.599 20/06/26,12:37:04,11,12,1, 11.9,1,1, 13.809, 10598.471, 195.614, 52626.626 20/06/26,12:37:04,12,12,1, 11.9,1,1, 13.809, 10598.478, 195.606, 52626.659 20/06/26,12:37:04,13,12,1, 11.9,1,1, 13.809, 10598.493, 195.631, 52626.649 20/06/26,12:37:04,14,12,1, 11.9,1,1, 13.809, 10598.485, 195.637, 52626.653 20/06/26,12:37:04,15,12,1, 11.9,1,1, 13.809, 10598.509, 195.616, 52626.664 20/06/26,12:37:04,16,12,1, 11.9,1,1, 13.809, 10598.511, 195.604, 52626.630 20/06/26,12:37:04,17,12,1, 11.9,1,1, 13.809, 10598.502, 195.594, 52626.623 20/06/26,12:37:04,18,12,1, 11.9,1,1, 13.809, 10598.491, 195.606, 52626.617 20/06/26,12:37:04,19,12,1, 11.9,1,1, 13.809, 10598.486, 195.598, 52626.643 20/06/26,12:37:05,00,11,1, 11.9,1,1, 13.810, 10598.474, 195.598, 52626.650 20/06/26,12:37:05,01,11,1, 11.9,1,1, 13.810, 10598.492, 195.614, 52626.632 20/06/26,12:37:05,02,11,1, 11.9,1,1, 13.810, 10598.473, 195.610, 52626.616 20/06/26,12:37:05,03,11,1, 11.9,1,1, 13.810, 10598.488, 195.608, 52626.631 20/06/26,12:37:05,04,11,1, 11.9,1,1, 13.810, 10598.491, 195.610, 52626.597 20/06/26,12:37:05,05,11,1, 11.9,1,1, 13.810, 10598.485, 195.613, 52626.649 20/06/26,12:37:05,06,11,1, 11.9,1,1, 13.810, 10598.484, 195.654, 52626.655 20/06/26,12:37:05,07,11,1, 11.9,1,1, 13.810, 10598.456, 195.625, 52626.671 20/06/26,12:37:05,08,11,1, 11.9,1,1, 13.810, 10598.498, 195.613, 52626.653 20/06/26,12:37:05,09,11,1, 11.9,1,1, 13.810, 10598.506, 195.612, 52626.698 20/06/26,12:37:05,10,11,1, 11.9,1,1, 13.810, 10598.470, 195.598, 52626.644 20/06/26,12:37:05,11,11,1, 11.9,1,1, 13.810, 10598.501, 195.592, 52626.677 20/06/26,12:37:05,12,11,1, 11.9,1,1, 13.810, 10598.491, 195.638, 52626.731 20/06/26,12:37:05,13,11,1, 11.9,1,1, 13.810, 10598.493, 195.625, 52626.689 20/06/26,12:37:05,14,11,1, 11.9,1,1, 13.810, 10598.502, 195.629, 52626.665 20/06/26,12:37:05,15,11,1, 11.9,1,1, 13.810, 10598.483, 195.630, 52626.697 20/06/26,12:37:05,16,11,1, 11.9,1,1, 13.810, 10598.481, 195.613, 52626.646 20/06/26,12:37:05,17,11,1, 11.9,1,1, 13.810, 10598.474, 195.626, 52626.650 20/06/26,12:37:05,18,11,1, 11.9,1,1, 13.810, 10598.477, 195.636, 52626.616 20/06/26,12:37:05,19,11,1, 11.9,1,1, 13.810, 10598.481, 195.598, 52626.650 20/06/26,12:37:06,00,11,1, 11.8,1,1, 13.808, 10598.457, 195.629, 52626.696 20/06/26,12:37:06,01,11,1, 11.8,1,1, 13.808, 10598.484, 195.627, 52626.673 20/06/26,12:37:06,02,11,1, 11.8,1,1, 13.808, 10598.479, 195.626, 52626.679 20/06/26,12:37:06,03,11,1, 11.8,1,1, 13.808, 10598.482, 195.610, 52626.679 20/06/26,12:37:06,04,11,1, 11.8,1,1, 13.808, 10598.490, 195.616, 52626.633 20/06/26,12:37:06,05,11,1, 11.8,1,1, 13.808, 10598.466, 195.631, 52626.686 20/06/26,12:37:06,06,11,1, 11.8,1,1, 13.808, 10598.482, 195.618, 52626.673 20/06/26,12:37:06,07,11,1, 11.8,1,1, 13.808, 10598.478, 195.613, 52626.655 20/06/26,12:37:06,08,11,1, 11.8,1,1, 13.808, 10598.467, 195.632, 52626.660 20/06/26,12:37:06,09,11,1, 11.8,1,1, 13.808, 10598.473, 195.646, 52626.655 20/06/26,12:37:06,10,11,1, 11.8,1,1, 13.808, 10598.487, 195.613, 52626.705 20/06/26,12:37:06,11,11,1, 11.8,1,1, 13.808, 10598.466, 195.618, 52626.649 20/06/26,12:37:06,12,11,1, 11.8,1,1, 13.808, 10598.472, 195.638, 52626.691 20/06/26,12:37:06,13,11,1, 11.8,1,1, 13.808, 10598.495, 195.639, 52626.613 20/06/26,12:37:06,14,11,1, 11.8,1,1, 13.808, 10598.456, 195.627, 52626.679 20/06/26,12:37:06,15,11,1, 11.8,1,1, 13.808, 10598.471, 195.639, 52626.681 20/06/26,12:37:06,16,11,1, 11.8,1,1, 13.808, 10598.473, 195.646, 52626.694 20/06/26,12:37:06,17,11,1, 11.8,1,1, 13.808, 10598.468, 195.655, 52626.684 20/06/26,12:37:06,18,11,1, 11.8,1,1, 13.808, 10598.456, 195.630, 52626.666 20/06/26,12:37:06,19,11,1, 11.8,1,1, 13.808, 10598.459, 195.629, 52626.696 20/06/26,12:37:07,00,11,1, 11.8,1,1, 13.810, 10598.457, 195.634, 52626.725 20/06/26,12:37:07,01,11,1, 11.8,1,1, 13.810, 10598.471, 195.650, 52626.671 20/06/26,12:37:07,02,11,1, 11.8,1,1, 13.810, 10598.436, 195.647, 52626.649 20/06/26,12:37:07,03,11,1, 11.8,1,1, 13.810, 10598.441, 195.640, 52626.684 20/06/26,12:37:07,04,11,1, 11.8,1,1, 13.810, 10598.457, 195.618, 52626.658 20/06/26,12:37:07,05,11,1, 11.8,1,1, 13.810, 10598.431, 195.617, 52626.681 20/06/26,12:37:07,06,11,1, 11.8,1,1, 13.810, 10598.446, 195.617, 52626.683 20/06/26,12:37:07,07,11,1, 11.8,1,1, 13.810, 10598.466, 195.617, 52626.694 20/06/26,12:37:07,08,11,1, 11.8,1,1, 13.810, 10598.469, 195.637, 52626.714 20/06/26,12:37:07,09,11,1, 11.8,1,1, 13.810, 10598.438, 195.628, 52626.646 20/06/26,12:37:07,10,11,1, 11.8,1,1, 13.810, 10598.439, 195.642, 52626.645 20/06/26,12:37:07,11,11,1, 11.8,1,1, 13.810, 10598.457, 195.647, 52626.703 20/06/26,12:37:07,12,11,1, 11.8,1,1, 13.810, 10598.454, 195.626, 52626.695 20/06/26,12:37:07,13,11,1, 11.8,1,1, 13.810, 10598.463, 195.636, 52626.719 20/06/26,12:37:07,14,11,1, 11.8,1,1, 13.810, 10598.456, 195.644, 52626.747 20/06/26,12:37:07,15,11,1, 11.8,1,1, 13.810, 10598.475, 195.665, 52626.716 20/06/26,12:37:07,16,11,1, 11.8,1,1, 13.810, 10598.470, 195.649, 52626.677 20/06/26,12:37:07,17,11,1, 11.8,1,1, 13.810, 10598.462, 195.633, 52626.673 20/06/26,12:37:07,18,11,1, 11.8,1,1, 13.810, 10598.452, 195.627, 52626.669 20/06/26,12:37:07,19,11,1, 11.8,1,1, 13.810, 10598.464, 195.634, 52626.725 20/06/26,12:37:08,00,11,1, 11.9,1,1, 13.812, 10598.440, 195.641, 52626.690 20/06/26,12:37:08,01,11,1, 11.9,1,1, 13.812, 10598.436, 195.632, 52626.691 20/06/26,12:37:08,02,11,1, 11.9,1,1, 13.812, 10598.436, 195.617, 52626.699 20/06/26,12:37:08,03,11,1, 11.9,1,1, 13.812, 10598.446, 195.643, 52626.679 20/06/26,12:37:08,04,11,1, 11.9,1,1, 13.812, 10598.435, 195.645, 52626.716 20/06/26,12:37:08,05,11,1, 11.9,1,1, 13.812, 10598.428, 195.624, 52626.677 20/06/26,12:37:08,06,11,1, 11.9,1,1, 13.812, 10598.458, 195.614, 52626.721 20/06/26,12:37:08,07,11,1, 11.9,1,1, 13.812, 10598.436, 195.599, 52626.668 20/06/26,12:37:08,08,11,1, 11.9,1,1, 13.812, 10598.434, 195.615, 52626.674 20/06/26,12:37:08,09,11,1, 11.9,1,1, 13.812, 10598.438, 195.624, 52626.721 20/06/26,12:37:08,10,11,1, 11.9,1,1, 13.812, 10598.462, 195.652, 52626.708 20/06/26,12:37:08,11,11,1, 11.9,1,1, 13.812, 10598.442, 195.653, 52626.689 20/06/26,12:37:08,12,11,1, 11.9,1,1, 13.812, 10598.453, 195.635, 52626.740 20/06/26,12:37:08,13,11,1, 11.9,1,1, 13.812, 10598.462, 195.629, 52626.664 20/06/26,12:37:08,14,11,1, 11.9,1,1, 13.812, 10598.429, 195.632, 52626.681 20/06/26,12:37:08,15,11,1, 11.9,1,1, 13.812, 10598.437, 195.651, 52626.689 20/06/26,12:37:08,16,11,1, 11.9,1,1, 13.812, 10598.417, 195.631, 52626.735 20/06/26,12:37:08,17,11,1, 11.9,1,1, 13.812, 10598.439, 195.627, 52626.712 20/06/26,12:37:08,18,11,1, 11.9,1,1, 13.812, 10598.446, 195.669, 52626.714 20/06/26,12:37:08,19,11,1, 11.9,1,1, 13.812, 10598.442, 195.641, 52626.690 20/06/26,12:37:09,00,11,1, 11.9,1,1, 13.813, 10598.373, 195.617, 52626.739 20/06/26,12:37:09,01,11,1, 11.9,1,1, 13.813, 10598.415, 195.648, 52626.700 20/06/26,12:37:09,02,11,1, 11.9,1,1, 13.813, 10598.435, 195.640, 52626.701 20/06/26,12:37:09,03,11,1, 11.9,1,1, 13.813, 10598.423, 195.645, 52626.722 20/06/26,12:37:09,04,11,1, 11.9,1,1, 13.813, 10598.413, 195.603, 52626.689 20/06/26,12:37:09,05,11,1, 11.9,1,1, 13.813, 10598.402, 195.639, 52626.684 20/06/26,12:37:09,06,11,1, 11.9,1,1, 13.813, 10598.416, 195.601, 52626.680 20/06/26,12:37:09,07,11,1, 11.9,1,1, 13.813, 10598.415, 195.612, 52626.701 20/06/26,12:37:09,08,11,1, 11.9,1,1, 13.813, 10598.426, 195.629, 52626.704 20/06/26,12:37:09,09,11,1, 11.9,1,1, 13.813, 10598.402, 195.623, 52626.714 20/06/26,12:37:09,10,11,1, 11.9,1,1, 13.813, 10598.405, 195.617, 52626.694 20/06/26,12:37:09,11,11,1, 11.9,1,1, 13.813, 10598.395, 195.613, 52626.661 20/06/26,12:37:09,12,11,1, 11.9,1,1, 13.813, 10598.403, 195.620, 52626.735 20/06/26,12:37:09,13,11,1, 11.9,1,1, 13.813, 10598.390, 195.611, 52626.548 20/06/26,12:37:09,14,11,1, 11.9,1,1, 13.813, 10598.408, 195.630, 52626.745 20/06/26,12:37:09,15,11,1, 11.9,1,1, 13.813, 10598.414, 195.621, 52626.716 20/06/26,12:37:09,16,11,1, 11.9,1,1, 13.813, 10598.426, 195.598, 52626.705 20/06/26,12:37:09,17,11,1, 11.9,1,1, 13.813, 10598.424, 195.661, 52626.709 20/06/26,12:37:09,18,11,1, 11.9,1,1, 13.813, 10598.404, 195.638, 52626.731 20/06/26,12:37:09,19,11,1, 11.9,1,1, 13.813, 10598.376, 195.617, 52626.739 20/06/26,12:37:10,00,11,1, 11.9,1,1, 13.807, 10598.398, 195.640, 52626.684 20/06/26,12:37:10,01,11,1, 11.9,1,1, 13.807, 10598.371, 195.624, 52626.681 20/06/26,12:37:10,02,11,1, 11.9,1,1, 13.807, 10598.393, 195.637, 52626.721 20/06/26,12:37:10,03,11,1, 11.9,1,1, 13.807, 10598.387, 195.612, 52626.719 20/06/26,12:37:10,04,11,1, 11.9,1,1, 13.807, 10598.394, 195.634, 52626.679 20/06/26,12:37:10,05,11,1, 11.9,1,1, 13.807, 10598.375, 195.630, 52626.692 20/06/26,12:37:10,06,11,1, 11.9,1,1, 13.807, 10598.412, 195.627, 52626.679 20/06/26,12:37:10,07,11,1, 11.9,1,1, 13.807, 10598.384, 195.620, 52626.667 20/06/26,12:37:10,08,11,1, 11.9,1,1, 13.807, 10598.382, 195.629, 52626.664 20/06/26,12:37:10,09,11,1, 11.9,1,1, 13.807, 10598.367, 195.636, 52626.697 20/06/26,12:37:10,10,11,1, 11.9,1,1, 13.807, 10598.361, 195.660, 52626.805 20/06/26,12:37:10,11,11,1, 11.9,1,1, 13.807, 10598.382, 195.637, 52626.646 20/06/26,12:37:10,12,11,1, 11.9,1,1, 13.807, 10598.388, 195.651, 52626.674 20/06/26,12:37:10,13,11,1, 11.9,1,1, 13.807, 10598.409, 195.625, 52626.658 20/06/26,12:37:10,14,11,1, 11.9,1,1, 13.807, 10598.395, 195.667, 52626.731 20/06/26,12:37:10,15,11,1, 11.9,1,1, 13.807, 10598.366, 195.634, 52626.638 20/06/26,12:37:10,16,11,1, 11.9,1,1, 13.807, 10598.385, 195.641, 52626.698 20/06/26,12:37:10,17,11,1, 11.9,1,1, 13.807, 10598.372, 195.636, 52626.666 20/06/26,12:37:10,18,11,1, 11.9,1,1, 13.807, 10598.385, 195.657, 52626.742 20/06/26,12:37:10,19,11,1, 11.9,1,1, 13.807, 10598.401, 195.640, 52626.684 20/06/26,12:37:11,00,12,1, 12.0,1,1, 13.811, 10598.332, 195.664, 52626.675 20/06/26,12:37:11,01,12,1, 12.0,1,1, 13.811, 10598.363, 195.617, 52626.655 20/06/26,12:37:11,02,12,1, 12.0,1,1, 13.811, 10598.376, 195.631, 52626.688 20/06/26,12:37:11,03,12,1, 12.0,1,1, 13.811, 10598.365, 195.648, 52626.698 20/06/26,12:37:11,04,12,1, 12.0,1,1, 13.811, 10598.392, 195.626, 52626.697 20/06/26,12:37:11,05,12,1, 12.0,1,1, 13.811, 10598.387, 195.639, 52626.715 20/06/26,12:37:11,06,12,1, 12.0,1,1, 13.811, 10598.355, 195.652, 52626.712 20/06/26,12:37:11,07,12,1, 12.0,1,1, 13.811, 10598.367, 195.636, 52626.658 20/06/26,12:37:11,08,12,1, 12.0,1,1, 13.811, 10598.365, 195.628, 52626.684 20/06/26,12:37:11,09,12,1, 12.0,1,1, 13.811, 10598.374, 195.618, 52626.674 20/06/26,12:37:11,10,12,1, 12.0,1,1, 13.811, 10598.372, 195.629, 52626.674 20/06/26,12:37:11,11,12,1, 12.0,1,1, 13.811, 10598.350, 195.656, 52626.682 20/06/26,12:37:11,12,12,1, 12.0,1,1, 13.811, 10598.345, 195.639, 52626.665 20/06/26,12:37:11,13,12,1, 12.0,1,1, 13.811, 10598.365, 195.656, 52626.672 20/06/26,12:37:11,14,12,1, 12.0,1,1, 13.811, 10598.365, 195.647, 52626.668 20/06/26,12:37:11,15,12,1, 12.0,1,1, 13.811, 10598.344, 195.636, 52626.664 20/06/26,12:37:11,16,12,1, 12.0,1,1, 13.811, 10598.358, 195.656, 52626.635 20/06/26,12:37:11,17,12,1, 12.0,1,1, 13.811, 10598.355, 195.636, 52626.668 20/06/26,12:37:11,18,12,1, 12.0,1,1, 13.811, 10598.363, 195.663, 52626.665 20/06/26,12:37:11,19,12,1, 12.0,1,1, 13.811, 10598.338, 195.664, 52626.675 20/06/26,12:37:12,00,11,1, 11.9,1,1, 13.807, 10598.298, 195.633, 52626.637 20/06/26,12:37:12,01,11,1, 11.9,1,1, 13.807, 10598.348, 195.631, 52626.678 20/06/26,12:37:12,02,11,1, 11.9,1,1, 13.807, 10598.336, 195.637, 52626.631 20/06/26,12:37:12,03,11,1, 11.9,1,1, 13.807, 10598.334, 195.675, 52626.640 20/06/26,12:37:12,04,11,1, 11.9,1,1, 13.807, 10598.357, 195.657, 52626.675 20/06/26,12:37:12,05,11,1, 11.9,1,1, 13.807, 10598.349, 195.639, 52626.706 20/06/26,12:37:12,06,11,1, 11.9,1,1, 13.807, 10598.342, 195.622, 52626.668 20/06/26,12:37:12,07,11,1, 11.9,1,1, 13.807, 10598.310, 195.643, 52626.662 20/06/26,12:37:12,08,11,1, 11.9,1,1, 13.807, 10598.296, 195.612, 52626.660 20/06/26,12:37:12,09,11,1, 11.9,1,1, 13.807, 10598.296, 195.668, 52626.669 20/06/26,12:37:12,10,11,1, 11.9,1,1, 13.807, 10598.343, 195.657, 52626.658 20/06/26,12:37:12,11,11,1, 11.9,1,1, 13.807, 10598.339, 195.658, 52626.699 20/06/26,12:37:12,12,11,1, 11.9,1,1, 13.807, 10598.306, 195.625, 52626.654 20/06/26,12:37:12,13,11,1, 11.9,1,1, 13.807, 10598.329, 195.660, 52626.660 20/06/26,12:37:12,14,11,1, 11.9,1,1, 13.807, 10598.316, 195.658, 52626.671 20/06/26,12:37:12,15,11,1, 11.9,1,1, 13.807, 10598.300, 195.642, 52626.670 20/06/26,12:37:12,16,11,1, 11.9,1,1, 13.807, 10598.284, 195.658, 52626.693 20/06/26,12:37:12,17,11,1, 11.9,1,1, 13.807, 10598.332, 195.665, 52626.706 20/06/26,12:37:12,18,11,1, 11.9,1,1, 13.807, 10598.331, 195.653, 52626.679 20/06/26,12:37:12,19,11,1, 11.9,1,1, 13.807, 10598.300, 195.633, 52626.637 20/06/26,12:37:13,00,12,1, 11.8,1,1, 13.809, 10598.265, 195.642, 52626.699 20/06/26,12:37:13,01,12,1, 11.8,1,1, 13.809, 10598.316, 195.658, 52626.685 20/06/26,12:37:13,02,12,1, 11.8,1,1, 13.809, 10598.308, 195.669, 52626.646 20/06/26,12:37:13,03,12,1, 11.8,1,1, 13.809, 10598.306, 195.648, 52626.642 20/06/26,12:37:13,04,12,1, 11.8,1,1, 13.809, 10598.322, 195.641, 52626.653 20/06/26,12:37:13,05,12,1, 11.8,1,1, 13.809, 10598.317, 195.662, 52626.711 20/06/26,12:37:13,06,12,1, 11.8,1,1, 13.809, 10598.276, 195.656, 52626.684 20/06/26,12:37:13,07,12,1, 11.8,1,1, 13.809, 10598.307, 195.637, 52626.702 20/06/26,12:37:13,08,12,1, 11.8,1,1, 13.809, 10598.303, 195.663, 52626.716 20/06/26,12:37:13,09,12,1, 11.8,1,1, 13.809, 10598.309, 195.629, 52626.702 20/06/26,12:37:13,10,12,1, 11.8,1,1, 13.809, 10598.319, 195.621, 52626.701 20/06/26,12:37:13,11,12,1, 11.8,1,1, 13.809, 10598.284, 195.658, 52626.685 20/06/26,12:37:13,12,12,1, 11.8,1,1, 13.809, 10598.308, 195.646, 52626.715 20/06/26,12:37:13,13,12,1, 11.8,1,1, 13.809, 10598.325, 195.655, 52626.729 20/06/26,12:37:13,14,12,1, 11.8,1,1, 13.809, 10598.281, 195.642, 52626.690 20/06/26,12:37:13,15,12,1, 11.8,1,1, 13.809, 10598.295, 195.614, 52626.664 20/06/26,12:37:13,16,12,1, 11.8,1,1, 13.809, 10598.293, 195.648, 52626.682 20/06/26,12:37:13,17,12,1, 11.8,1,1, 13.809, 10598.264, 195.621, 52626.667 20/06/26,12:37:13,18,12,1, 11.8,1,1, 13.809, 10598.288, 195.649, 52626.592 20/06/26,12:37:13,19,12,1, 11.8,1,1, 13.809, 10598.266, 195.642, 52626.699 20/06/26,12:37:14,00,12,1, 11.9,1,1, 13.808, 10598.298, 195.638, 52626.704 20/06/26,12:37:14,01,12,1, 11.9,1,1, 13.808, 10598.276, 195.648, 52626.701 20/06/26,12:37:14,02,12,1, 11.9,1,1, 13.808, 10598.259, 195.657, 52626.680 20/06/26,12:37:14,03,12,1, 11.9,1,1, 13.808, 10598.279, 195.643, 52626.708 20/06/26,12:37:14,04,12,1, 11.9,1,1, 13.808, 10598.273, 195.651, 52626.695 20/06/26,12:37:14,05,12,1, 11.9,1,1, 13.808, 10598.273, 195.630, 52626.704 20/06/26,12:37:14,06,12,1, 11.9,1,1, 13.808, 10598.248, 195.634, 52626.710 20/06/26,12:37:14,07,12,1, 11.9,1,1, 13.808, 10598.253, 195.627, 52626.743 20/06/26,12:37:14,08,12,1, 11.9,1,1, 13.808, 10598.261, 195.649, 52626.685 20/06/26,12:37:14,09,12,1, 11.9,1,1, 13.808, 10598.289, 195.620, 52626.725 20/06/26,12:37:14,10,12,1, 11.9,1,1, 13.808, 10598.261, 195.608, 52626.728 20/06/26,12:37:14,11,12,1, 11.9,1,1, 13.808, 10598.251, 195.635, 52626.695 20/06/26,12:37:14,12,12,1, 11.9,1,1, 13.808, 10598.271, 195.631, 52626.713 20/06/26,12:37:14,13,12,1, 11.9,1,1, 13.808, 10598.276, 195.644, 52626.716 20/06/26,12:37:14,14,12,1, 11.9,1,1, 13.808, 10598.253, 195.638, 52626.660 20/06/26,12:37:14,15,12,1, 11.9,1,1, 13.808, 10598.286, 195.622, 52626.723 20/06/26,12:37:14,16,12,1, 11.9,1,1, 13.808, 10598.270, 195.616, 52626.686 20/06/26,12:37:14,17,12,1, 11.9,1,1, 13.808, 10598.245, 195.616, 52626.719 20/06/26,12:37:14,18,12,1, 11.9,1,1, 13.808, 10598.267, 195.659, 52626.733 20/06/26,12:37:14,19,12,1, 11.9,1,1, 13.808, 10598.302, 195.638, 52626.704 20/06/26,12:37:15,00,12,1, 11.9,1,1, 13.811, 10598.207, 195.630, 52626.735 20/06/26,12:37:15,01,12,1, 11.9,1,1, 13.811, 10598.254, 195.634, 52626.717 20/06/26,12:37:15,02,12,1, 11.9,1,1, 13.811, 10598.263, 195.629, 52626.699 20/06/26,12:37:15,03,12,1, 11.9,1,1, 13.811, 10598.240, 195.638, 52626.685 20/06/26,12:37:15,04,12,1, 11.9,1,1, 13.811, 10598.239, 195.650, 52626.663 20/06/26,12:37:15,05,12,1, 11.9,1,1, 13.811, 10598.249, 195.636, 52626.718 20/06/26,12:37:15,06,12,1, 11.9,1,1, 13.811, 10598.242, 195.639, 52626.703 20/06/26,12:37:15,07,12,1, 11.9,1,1, 13.811, 10598.264, 195.611, 52626.716 20/06/26,12:37:15,08,12,1, 11.9,1,1, 13.811, 10598.238, 195.613, 52626.723 20/06/26,12:37:15,09,12,1, 11.9,1,1, 13.811, 10598.229, 195.615, 52626.717 20/06/26,12:37:15,10,12,1, 11.9,1,1, 13.811, 10598.219, 195.628, 52626.691 20/06/26,12:37:15,11,12,1, 11.9,1,1, 13.811, 10598.230, 195.598, 52626.666 20/06/26,12:37:15,12,12,1, 11.9,1,1, 13.811, 10598.215, 195.637, 52626.726 20/06/26,12:37:15,13,12,1, 11.9,1,1, 13.811, 10598.222, 195.643, 52626.696 20/06/26,12:37:15,14,12,1, 11.9,1,1, 13.811, 10598.214, 195.615, 52626.688 20/06/26,12:37:15,15,12,1, 11.9,1,1, 13.811, 10598.237, 195.632, 52626.734 20/06/26,12:37:15,16,12,1, 11.9,1,1, 13.811, 10598.197, 195.626, 52626.725 20/06/26,12:37:15,17,12,1, 11.9,1,1, 13.811, 10598.229, 195.635, 52626.741 20/06/26,12:37:15,18,12,1, 11.9,1,1, 13.811, 10598.227, 195.622, 52626.712 20/06/26,12:37:15,19,12,1, 11.9,1,1, 13.811, 10598.213, 195.630, 52626.735 20/06/26,12:37:16,00,12,1, 11.8,1,1, 13.813, 10598.190, 195.656, 52626.717 20/06/26,12:37:16,01,12,1, 11.8,1,1, 13.813, 10598.231, 195.634, 52626.695 20/06/26,12:37:16,02,12,1, 11.8,1,1, 13.813, 10598.212, 195.635, 52626.748 20/06/26,12:37:16,03,12,1, 11.8,1,1, 13.813, 10598.215, 195.632, 52626.732 20/06/26,12:37:16,04,12,1, 11.8,1,1, 13.813, 10598.215, 195.624, 52626.726 20/06/26,12:37:16,05,12,1, 11.8,1,1, 13.813, 10598.217, 195.606, 52626.715 20/06/26,12:37:16,06,12,1, 11.8,1,1, 13.813, 10598.214, 195.614, 52626.724 20/06/26,12:37:16,07,12,1, 11.8,1,1, 13.813, 10598.217, 195.580, 52626.725 20/06/26,12:37:16,08,12,1, 11.8,1,1, 13.813, 10598.203, 195.619, 52626.748 20/06/26,12:37:16,09,12,1, 11.8,1,1, 13.813, 10598.204, 195.600, 52626.727 20/06/26,12:37:16,10,12,1, 11.8,1,1, 13.813, 10598.202, 195.615, 52626.725 20/06/26,12:37:16,11,12,1, 11.8,1,1, 13.813, 10598.225, 195.599, 52626.694 20/06/26,12:37:16,12,12,1, 11.8,1,1, 13.813, 10598.215, 195.634, 52626.718 20/06/26,12:37:16,13,12,1, 11.8,1,1, 13.813, 10598.199, 195.628, 52626.706 20/06/26,12:37:16,14,12,1, 11.8,1,1, 13.813, 10598.210, 195.626, 52626.698 20/06/26,12:37:16,15,12,1, 11.8,1,1, 13.813, 10598.192, 195.637, 52626.688 20/06/26,12:37:16,16,12,1, 11.8,1,1, 13.813, 10598.192, 195.649, 52626.708 20/06/26,12:37:16,17,12,1, 11.8,1,1, 13.813, 10598.206, 195.636, 52626.649 20/06/26,12:37:16,18,12,1, 11.8,1,1, 13.813, 10598.196, 195.630, 52626.673 20/06/26,12:37:16,19,12,1, 11.8,1,1, 13.813, 10598.193, 195.656, 52626.717 20/06/26,12:37:17,00,12,1, 11.9,1,1, 13.812, 10598.148, 195.616, 52626.694 20/06/26,12:37:17,01,12,1, 11.9,1,1, 13.812, 10598.209, 195.643, 52626.704 20/06/26,12:37:17,02,12,1, 11.9,1,1, 13.812, 10598.176, 195.622, 52626.693 20/06/26,12:37:17,03,12,1, 11.9,1,1, 13.812, 10598.184, 195.622, 52626.717 20/06/26,12:37:17,04,12,1, 11.9,1,1, 13.812, 10598.166, 195.606, 52626.704 20/06/26,12:37:17,05,12,1, 11.9,1,1, 13.812, 10598.192, 195.645, 52626.764 20/06/26,12:37:17,06,12,1, 11.9,1,1, 13.812, 10598.176, 195.634, 52626.727 20/06/26,12:37:17,07,12,1, 11.9,1,1, 13.812, 10598.168, 195.600, 52626.709 20/06/26,12:37:17,08,12,1, 11.9,1,1, 13.812, 10598.193, 195.639, 52626.708 20/06/26,12:37:17,09,12,1, 11.9,1,1, 13.812, 10598.190, 195.625, 52626.721 20/06/26,12:37:17,10,12,1, 11.9,1,1, 13.812, 10598.197, 195.627, 52626.704 20/06/26,12:37:17,11,12,1, 11.9,1,1, 13.812, 10598.172, 195.632, 52626.739 20/06/26,12:37:17,12,12,1, 11.9,1,1, 13.812, 10598.198, 195.613, 52626.726 20/06/26,12:37:17,13,12,1, 11.9,1,1, 13.812, 10598.189, 195.606, 52626.695 20/06/26,12:37:17,14,12,1, 11.9,1,1, 13.812, 10598.176, 195.604, 52626.710 20/06/26,12:37:17,15,12,1, 11.9,1,1, 13.812, 10598.164, 195.613, 52626.678 20/06/26,12:37:17,16,12,1, 11.9,1,1, 13.812, 10598.183, 195.610, 52626.681 20/06/26,12:37:17,17,12,1, 11.9,1,1, 13.812, 10598.189, 195.615, 52626.704 20/06/26,12:37:17,18,12,1, 11.9,1,1, 13.812, 10598.187, 195.630, 52626.687 20/06/26,12:37:17,19,12,1, 11.9,1,1, 13.812, 10598.152, 195.616, 52626.694 20/06/26,12:37:18,00,12,1, 11.9,1,1, 13.810, 10598.131, 195.626, 52626.711 20/06/26,12:37:18,01,12,1, 11.9,1,1, 13.810, 10598.170, 195.629, 52626.698 20/06/26,12:37:18,02,12,1, 11.9,1,1, 13.810, 10598.155, 195.625, 52626.682 20/06/26,12:37:18,03,12,1, 11.9,1,1, 13.810, 10598.151, 195.652, 52626.710 20/06/26,12:37:18,04,12,1, 11.9,1,1, 13.810, 10598.157, 195.626, 52626.699 20/06/26,12:37:18,05,12,1, 11.9,1,1, 13.810, 10598.153, 195.630, 52626.712 20/06/26,12:37:18,06,12,1, 11.9,1,1, 13.810, 10598.166, 195.644, 52626.717 20/06/26,12:37:18,07,12,1, 11.9,1,1, 13.810, 10598.135, 195.635, 52626.715 20/06/26,12:37:18,08,12,1, 11.9,1,1, 13.810, 10598.140, 195.621, 52626.728 20/06/26,12:37:18,09,12,1, 11.9,1,1, 13.810, 10598.156, 195.627, 52626.729 20/06/26,12:37:18,10,12,1, 11.9,1,1, 13.810, 10598.143, 195.650, 52626.717 20/06/26,12:37:18,11,12,1, 11.9,1,1, 13.810, 10598.173, 195.634, 52626.747 20/06/26,12:37:18,12,12,1, 11.9,1,1, 13.810, 10598.172, 195.646, 52626.734 20/06/26,12:37:18,13,12,1, 11.9,1,1, 13.810, 10598.154, 195.627, 52626.758 20/06/26,12:37:18,14,12,1, 11.9,1,1, 13.810, 10598.161, 195.623, 52626.686 20/06/26,12:37:18,15,12,1, 11.9,1,1, 13.810, 10598.157, 195.627, 52626.706 20/06/26,12:37:18,16,12,1, 11.9,1,1, 13.810, 10598.153, 195.642, 52626.722 20/06/26,12:37:18,17,12,1, 11.9,1,1, 13.810, 10598.163, 195.645, 52626.741 20/06/26,12:37:18,18,12,1, 11.9,1,1, 13.810, 10598.159, 195.591, 52626.721 20/06/26,12:37:18,19,12,1, 11.9,1,1, 13.810, 10598.138, 195.626, 52626.711 20/06/26,12:37:19,00,12,1, 11.9,1,1, 13.809, 10598.106, 195.612, 52626.699 20/06/26,12:37:19,01,12,1, 11.9,1,1, 13.809, 10598.152, 195.651, 52626.729 20/06/26,12:37:19,02,12,1, 11.9,1,1, 13.809, 10598.131, 195.612, 52626.729 20/06/26,12:37:19,03,12,1, 11.9,1,1, 13.809, 10598.123, 195.640, 52626.749 20/06/26,12:37:19,04,12,1, 11.9,1,1, 13.809, 10598.149, 195.645, 52626.737 20/06/26,12:37:19,05,12,1, 11.9,1,1, 13.809, 10598.156, 195.626, 52626.736 20/06/26,12:37:19,06,12,1, 11.9,1,1, 13.809, 10598.146, 195.626, 52626.732 20/06/26,12:37:19,07,12,1, 11.9,1,1, 13.809, 10598.129, 195.625, 52626.715 20/06/26,12:37:19,08,12,1, 11.9,1,1, 13.809, 10598.150, 195.648, 52626.733 20/06/26,12:37:19,09,12,1, 11.9,1,1, 13.809, 10598.105, 195.629, 52626.705 20/06/26,12:37:19,10,12,1, 11.9,1,1, 13.809, 10598.134, 195.636, 52626.719 20/06/26,12:37:19,11,12,1, 11.9,1,1, 13.809, 10598.129, 195.642, 52626.749 20/06/26,12:37:19,12,12,1, 11.9,1,1, 13.809, 10598.112, 195.614, 52626.758 20/06/26,12:37:19,13,12,1, 11.9,1,1, 13.809, 10598.137, 195.619, 52626.714 20/06/26,12:37:19,14,12,1, 11.9,1,1, 13.809, 10598.132, 195.614, 52626.706 20/06/26,12:37:19,15,12,1, 11.9,1,1, 13.809, 10598.105, 195.621, 52626.763 20/06/26,12:37:19,16,12,1, 11.9,1,1, 13.809, 10598.139, 195.631, 52626.751 20/06/26,12:37:19,17,12,1, 11.9,1,1, 13.809, 10598.126, 195.604, 52626.750 20/06/26,12:37:19,18,12,1, 11.9,1,1, 13.809, 10598.116, 195.624, 52626.750 20/06/26,12:37:19,19,12,1, 11.9,1,1, 13.809, 10598.114, 195.612, 52626.699 20/06/26,12:37:20,00,12,1, 11.9,1,1, 13.810, 10598.098, 195.609, 52626.735 20/06/26,12:37:20,01,12,1, 11.9,1,1, 13.810, 10598.109, 195.617, 52626.773 20/06/26,12:37:20,02,12,1, 11.9,1,1, 13.810, 10598.124, 195.603, 52626.752 20/06/26,12:37:20,03,12,1, 11.9,1,1, 13.810, 10598.109, 195.621, 52626.760 20/06/26,12:37:20,04,12,1, 11.9,1,1, 13.810, 10598.106, 195.623, 52626.763 20/06/26,12:37:20,05,12,1, 11.9,1,1, 13.810, 10598.112, 195.611, 52626.746 20/06/26,12:37:20,06,12,1, 11.9,1,1, 13.810, 10598.107, 195.613, 52626.722 20/06/26,12:37:20,07,12,1, 11.9,1,1, 13.810, 10598.103, 195.628, 52626.744 20/06/26,12:37:20,08,12,1, 11.9,1,1, 13.810, 10598.115, 195.588, 52626.738 20/06/26,12:37:20,09,12,1, 11.9,1,1, 13.810, 10598.101, 195.613, 52626.743 20/06/26,12:37:20,10,12,1, 11.9,1,1, 13.810, 10598.111, 195.614, 52626.735 20/06/26,12:37:20,11,12,1, 11.9,1,1, 13.810, 10598.106, 195.590, 52626.720 20/06/26,12:37:20,12,12,1, 11.9,1,1, 13.810, 10598.133, 195.611, 52626.752 20/06/26,12:37:20,13,12,1, 11.9,1,1, 13.810, 10598.102, 195.625, 52626.747 20/06/26,12:37:20,14,12,1, 11.9,1,1, 13.810, 10598.101, 195.618, 52626.711 20/06/26,12:37:20,15,12,1, 11.9,1,1, 13.810, 10598.125, 195.590, 52626.767 20/06/26,12:37:20,16,12,1, 11.9,1,1, 13.810, 10598.101, 195.618, 52626.706 20/06/26,12:37:20,17,12,1, 11.9,1,1, 13.810, 10598.108, 195.602, 52626.707 20/06/26,12:37:20,18,12,1, 11.9,1,1, 13.810, 10598.099, 195.614, 52626.745 20/06/26,12:37:20,19,12,1, 11.9,1,1, 13.810, 10598.105, 195.609, 52626.735 20/06/26,12:37:21,00,11,1, 11.9,1,1, 13.810, 10598.081, 195.588, 52626.759 20/06/26,12:37:21,01,11,1, 11.9,1,1, 13.810, 10598.085, 195.613, 52626.745 20/06/26,12:37:21,02,11,1, 11.9,1,1, 13.810, 10598.085, 195.606, 52626.759 20/06/26,12:37:21,03,11,1, 11.9,1,1, 13.810, 10598.057, 195.605, 52626.764 20/06/26,12:37:21,04,11,1, 11.9,1,1, 13.810, 10598.084, 195.601, 52626.762 20/06/26,12:37:21,05,11,1, 11.9,1,1, 13.810, 10598.113, 195.607, 52626.771 20/06/26,12:37:21,06,11,1, 11.9,1,1, 13.810, 10598.094, 195.633, 52626.775 20/06/26,12:37:21,07,11,1, 11.9,1,1, 13.810, 10598.083, 195.608, 52626.780 20/06/26,12:37:21,08,11,1, 11.9,1,1, 13.810, 10598.054, 195.606, 52626.739 20/06/26,12:37:21,09,11,1, 11.9,1,1, 13.810, 10598.064, 195.600, 52626.726 20/06/26,12:37:21,10,11,1, 11.9,1,1, 13.810, 10598.085, 195.639, 52626.798 20/06/26,12:37:21,11,11,1, 11.9,1,1, 13.810, 10598.090, 195.603, 52626.701 20/06/26,12:37:21,12,11,1, 11.9,1,1, 13.810, 10598.084, 195.615, 52626.747 20/06/26,12:37:21,13,11,1, 11.9,1,1, 13.810, 10598.092, 195.616, 52626.703 20/06/26,12:37:21,14,11,1, 11.9,1,1, 13.810, 10598.075, 195.624, 52626.778 20/06/26,12:37:21,15,11,1, 11.9,1,1, 13.810, 10598.078, 195.603, 52626.767 20/06/26,12:37:21,16,11,1, 11.9,1,1, 13.810, 10598.067, 195.607, 52626.771 20/06/26,12:37:21,17,11,1, 11.9,1,1, 13.810, 10598.080, 195.584, 52626.762 20/06/26,12:37:21,18,11,1, 11.9,1,1, 13.810, 10598.057, 195.600, 52626.762 20/06/26,12:37:21,19,11,1, 11.9,1,1, 13.810, 10598.088, 195.588, 52626.759 20/06/26,12:37:22,00,11,1, 11.9,1,1, 13.810, 10598.056, 195.555, 52626.728 20/06/26,12:37:22,01,11,1, 11.9,1,1, 13.810, 10598.075, 195.605, 52626.750 20/06/26,12:37:22,02,11,1, 11.9,1,1, 13.810, 10598.101, 195.621, 52626.761 20/06/26,12:37:22,03,11,1, 11.9,1,1, 13.810, 10598.066, 195.605, 52626.750 20/06/26,12:37:22,04,11,1, 11.9,1,1, 13.810, 10598.066, 195.569, 52626.755 20/06/26,12:37:22,05,11,1, 11.9,1,1, 13.810, 10598.043, 195.605, 52626.753 20/06/26,12:37:22,06,11,1, 11.9,1,1, 13.810, 10598.092, 195.617, 52626.788 20/06/26,12:37:22,07,11,1, 11.9,1,1, 13.810, 10598.067, 195.566, 52626.784 20/06/26,12:37:22,08,11,1, 11.9,1,1, 13.810, 10598.068, 195.608, 52626.746 20/06/26,12:37:22,09,11,1, 11.9,1,1, 13.810, 10598.076, 195.580, 52626.758 20/06/26,12:37:22,10,11,1, 11.9,1,1, 13.810, 10598.081, 195.575, 52626.734 20/06/26,12:37:22,11,11,1, 11.9,1,1, 13.810, 10598.078, 195.566, 52626.745 20/06/26,12:37:22,12,11,1, 11.9,1,1, 13.810, 10598.070, 195.578, 52626.766 20/06/26,12:37:22,13,11,1, 11.9,1,1, 13.810, 10598.074, 195.579, 52626.748 20/06/26,12:37:22,14,11,1, 11.9,1,1, 13.810, 10598.055, 195.581, 52626.777 20/06/26,12:37:22,15,11,1, 11.9,1,1, 13.810, 10598.088, 195.578, 52626.712 20/06/26,12:37:22,16,11,1, 11.9,1,1, 13.810, 10598.041, 195.551, 52626.762 20/06/26,12:37:22,17,11,1, 11.9,1,1, 13.810, 10598.061, 195.587, 52626.738 20/06/26,12:37:22,18,11,1, 11.9,1,1, 13.810, 10598.072, 195.577, 52626.746 20/06/26,12:37:22,19,11,1, 11.9,1,1, 13.810, 10598.058, 195.555, 52626.728 20/06/26,12:37:23,00,11,1, 11.9,1,1, 13.811, 10598.031, 195.555, 52626.797 20/06/26,12:37:23,01,11,1, 11.9,1,1, 13.811, 10598.052, 195.563, 52626.743 20/06/26,12:37:23,02,11,1, 11.9,1,1, 13.811, 10598.036, 195.586, 52626.745 20/06/26,12:37:23,03,11,1, 11.9,1,1, 13.811, 10598.050, 195.593, 52626.793 20/06/26,12:37:23,04,11,1, 11.9,1,1, 13.811, 10598.051, 195.593, 52626.773 20/06/26,12:37:23,05,11,1, 11.9,1,1, 13.811, 10598.031, 195.583, 52626.770 20/06/26,12:37:23,06,11,1, 11.9,1,1, 13.811, 10598.047, 195.559, 52626.742 20/06/26,12:37:23,07,11,1, 11.9,1,1, 13.811, 10598.041, 195.588, 52626.780 20/06/26,12:37:23,08,11,1, 11.9,1,1, 13.811, 10598.067, 195.561, 52626.769 20/06/26,12:37:23,09,11,1, 11.9,1,1, 13.811, 10598.053, 195.584, 52626.779 20/06/26,12:37:23,10,11,1, 11.9,1,1, 13.811, 10598.023, 195.566, 52626.743 20/06/26,12:37:23,11,11,1, 11.9,1,1, 13.811, 10598.022, 195.574, 52626.762 20/06/26,12:37:23,12,11,1, 11.9,1,1, 13.811, 10598.025, 195.560, 52626.748 20/06/26,12:37:23,13,11,1, 11.9,1,1, 13.811, 10598.012, 195.545, 52626.794 20/06/26,12:37:23,14,11,1, 11.9,1,1, 13.811, 10598.065, 195.547, 52626.767 20/06/26,12:37:23,15,11,1, 11.9,1,1, 13.811, 10598.029, 195.584, 52626.797 20/06/26,12:37:23,16,11,1, 11.9,1,1, 13.811, 10598.044, 195.599, 52626.763 20/06/26,12:37:23,17,11,1, 11.9,1,1, 13.811, 10598.035, 195.588, 52626.748 20/06/26,12:37:23,18,11,1, 11.9,1,1, 13.811, 10598.022, 195.589, 52626.783 20/06/26,12:37:23,19,11,1, 11.9,1,1, 13.811, 10598.035, 195.555, 52626.797 20/06/26,12:37:24,00,11,1, 11.8,1,1, 13.813, 10598.015, 195.603, 52626.774 20/06/26,12:37:24,01,11,1, 11.8,1,1, 13.813, 10598.039, 195.583, 52626.797 20/06/26,12:37:24,02,11,1, 11.8,1,1, 13.813, 10598.037, 195.577, 52626.768 20/06/26,12:37:24,03,11,1, 11.8,1,1, 13.813, 10598.019, 195.601, 52626.771 20/06/26,12:37:24,04,11,1, 11.8,1,1, 13.813, 10598.028, 195.585, 52626.755 20/06/26,12:37:24,05,11,1, 11.8,1,1, 13.813, 10598.044, 195.584, 52626.777 20/06/26,12:37:24,06,11,1, 11.8,1,1, 13.813, 10598.012, 195.585, 52626.757 20/06/26,12:37:24,07,11,1, 11.8,1,1, 13.813, 10598.033, 195.598, 52626.777 20/06/26,12:37:24,08,11,1, 11.8,1,1, 13.813, 10598.018, 195.566, 52626.795 20/06/26,12:37:24,09,11,1, 11.8,1,1, 13.813, 10598.033, 195.568, 52626.773 20/06/26,12:37:24,10,11,1, 11.8,1,1, 13.813, 10598.022, 195.575, 52626.754 20/06/26,12:37:24,11,11,1, 11.8,1,1, 13.813, 10598.032, 195.570, 52626.757 20/06/26,12:37:24,12,11,1, 11.8,1,1, 13.813, 10598.025, 195.583, 52626.752 20/06/26,12:37:24,13,11,1, 11.8,1,1, 13.813, 10597.989, 195.610, 52626.774 20/06/26,12:37:24,14,11,1, 11.8,1,1, 13.813, 10598.022, 195.560, 52626.745 20/06/26,12:37:24,15,11,1, 11.8,1,1, 13.813, 10598.018, 195.564, 52626.779 20/06/26,12:37:24,16,11,1, 11.8,1,1, 13.813, 10598.040, 195.568, 52626.803 20/06/26,12:37:24,17,11,1, 11.8,1,1, 13.813, 10598.004, 195.596, 52626.755 20/06/26,12:37:24,18,11,1, 11.8,1,1, 13.813, 10598.026, 195.599, 52626.815 20/06/26,12:37:24,19,11,1, 11.8,1,1, 13.813, 10598.017, 195.603, 52626.774 20/06/26,12:37:25,00,12,1, 11.8,1,1, 13.811, 10597.990, 195.588, 52626.745 20/06/26,12:37:25,01,12,1, 11.8,1,1, 13.811, 10597.993, 195.588, 52626.768 20/06/26,12:37:25,02,12,1, 11.8,1,1, 13.811, 10598.001, 195.602, 52626.810 20/06/26,12:37:25,03,12,1, 11.8,1,1, 13.811, 10597.984, 195.572, 52626.748 20/06/26,12:37:25,04,12,1, 11.8,1,1, 13.811, 10598.022, 195.590, 52626.818 20/06/26,12:37:25,05,12,1, 11.8,1,1, 13.811, 10598.003, 195.601, 52626.805 20/06/26,12:37:25,06,12,1, 11.8,1,1, 13.811, 10597.998, 195.590, 52626.803 20/06/26,12:37:25,07,12,1, 11.8,1,1, 13.811, 10598.003, 195.588, 52626.771 20/06/26,12:37:25,08,12,1, 11.8,1,1, 13.811, 10598.012, 195.570, 52626.766 20/06/26,12:37:25,09,12,1, 11.8,1,1, 13.811, 10598.019, 195.609, 52626.762 20/06/26,12:37:25,10,12,1, 11.8,1,1, 13.811, 10598.015, 195.581, 52626.756 20/06/26,12:37:25,11,12,1, 11.8,1,1, 13.811, 10597.990, 195.616, 52626.759 20/06/26,12:37:25,12,12,1, 11.8,1,1, 13.811, 10597.980, 195.624, 52626.807 20/06/26,12:37:25,13,12,1, 11.8,1,1, 13.811, 10598.004, 195.582, 52626.738 20/06/26,12:37:25,14,12,1, 11.8,1,1, 13.811, 10598.031, 195.596, 52626.791 20/06/26,12:37:25,15,12,1, 11.8,1,1, 13.811, 10598.000, 195.555, 52626.788 20/06/26,12:37:25,16,12,1, 11.8,1,1, 13.811, 10598.014, 195.579, 52626.846 20/06/26,12:37:25,17,12,1, 11.8,1,1, 13.811, 10597.989, 195.585, 52626.753 20/06/26,12:37:25,18,12,1, 11.8,1,1, 13.811, 10597.980, 195.603, 52626.788 20/06/26,12:37:25,19,12,1, 11.8,1,1, 13.811, 10597.996, 195.588, 52626.745 20/06/26,12:37:26,00,12,1, 11.9,1,1, 13.810, 10597.981, 195.610, 52626.756 20/06/26,12:37:26,01,12,1, 11.9,1,1, 13.810, 10597.993, 195.588, 52626.774 20/06/26,12:37:26,02,12,1, 11.9,1,1, 13.810, 10597.996, 195.603, 52626.789 20/06/26,12:37:26,03,12,1, 11.9,1,1, 13.810, 10597.990, 195.594, 52626.759 20/06/26,12:37:26,04,12,1, 11.9,1,1, 13.810, 10597.950, 195.594, 52626.755 20/06/26,12:37:26,05,12,1, 11.9,1,1, 13.810, 10597.980, 195.578, 52626.755 20/06/26,12:37:26,06,12,1, 11.9,1,1, 13.810, 10597.985, 195.571, 52626.745 20/06/26,12:37:26,07,12,1, 11.9,1,1, 13.810, 10597.992, 195.596, 52626.798 20/06/26,12:37:26,08,12,1, 11.9,1,1, 13.810, 10597.976, 195.573, 52626.740 20/06/26,12:37:26,09,12,1, 11.9,1,1, 13.810, 10598.002, 195.584, 52626.754 20/06/26,12:37:26,10,12,1, 11.9,1,1, 13.810, 10597.969, 195.607, 52626.812 20/06/26,12:37:26,11,12,1, 11.9,1,1, 13.810, 10597.972, 195.580, 52626.742 20/06/26,12:37:26,12,12,1, 11.9,1,1, 13.810, 10597.975, 195.588, 52626.792 20/06/26,12:37:26,13,12,1, 11.9,1,1, 13.810, 10597.970, 195.594, 52626.750 20/06/26,12:37:26,14,12,1, 11.9,1,1, 13.810, 10597.955, 195.596, 52626.824 20/06/26,12:37:26,15,12,1, 11.9,1,1, 13.810, 10597.973, 195.589, 52626.759 20/06/26,12:37:26,16,12,1, 11.9,1,1, 13.810, 10597.995, 195.624, 52626.897 20/06/26,12:37:26,17,12,1, 11.9,1,1, 13.810, 10598.006, 195.577, 52626.682 20/06/26,12:37:26,18,12,1, 11.9,1,1, 13.810, 10597.956, 195.590, 52626.759 20/06/26,12:37:26,19,12,1, 11.9,1,1, 13.810, 10597.984, 195.610, 52626.756 20/06/26,12:37:27,00,11,1, 11.8,1,1, 13.809, 10597.939, 195.613, 52626.800 20/06/26,12:37:27,01,11,1, 11.8,1,1, 13.809, 10597.969, 195.592, 52626.782 20/06/26,12:37:27,02,11,1, 11.8,1,1, 13.809, 10597.967, 195.594, 52626.757 20/06/26,12:37:27,03,11,1, 11.8,1,1, 13.809, 10597.958, 195.614, 52626.808 20/06/26,12:37:27,04,11,1, 11.8,1,1, 13.809, 10597.971, 195.600, 52626.782 20/06/26,12:37:27,05,11,1, 11.8,1,1, 13.809, 10597.981, 195.583, 52626.750 20/06/26,12:37:27,06,11,1, 11.8,1,1, 13.809, 10597.993, 195.588, 52626.773 20/06/26,12:37:27,07,11,1, 11.8,1,1, 13.809, 10597.963, 195.574, 52626.747 20/06/26,12:37:27,08,11,1, 11.8,1,1, 13.809, 10597.978, 195.590, 52626.781 20/06/26,12:37:27,09,11,1, 11.8,1,1, 13.809, 10597.958, 195.557, 52626.731 20/06/26,12:37:27,10,11,1, 11.8,1,1, 13.809, 10597.966, 195.597, 52626.798 20/06/26,12:37:27,11,11,1, 11.8,1,1, 13.809, 10597.978, 195.571, 52626.784 20/06/26,12:37:27,12,11,1, 11.8,1,1, 13.809, 10597.948, 195.580, 52626.657 20/06/26,12:37:27,13,11,1, 11.8,1,1, 13.809, 10597.943, 195.583, 52626.842 20/06/26,12:37:27,14,11,1, 11.8,1,1, 13.809, 10597.967, 195.553, 52626.807 20/06/26,12:37:27,15,11,1, 11.8,1,1, 13.809, 10597.954, 195.553, 52626.786 20/06/26,12:37:27,16,11,1, 11.8,1,1, 13.809, 10597.954, 195.579, 52626.775 20/06/26,12:37:27,17,11,1, 11.8,1,1, 13.809, 10597.960, 195.591, 52626.771 20/06/26,12:37:27,18,11,1, 11.8,1,1, 13.809, 10597.936, 195.586, 52626.773 20/06/26,12:37:27,19,11,1, 11.8,1,1, 13.809, 10597.946, 195.613, 52626.800 20/06/26,12:37:28,00,11,1, 11.9,1,1, 13.810, 10597.914, 195.605, 52626.763 20/06/26,12:37:28,01,11,1, 11.9,1,1, 13.810, 10597.954, 195.598, 52626.803 20/06/26,12:37:28,02,11,1, 11.9,1,1, 13.810, 10597.939, 195.610, 52626.782 20/06/26,12:37:28,03,11,1, 11.9,1,1, 13.810, 10597.936, 195.578, 52626.826 20/06/26,12:37:28,04,11,1, 11.9,1,1, 13.810, 10597.909, 195.598, 52626.751 20/06/26,12:37:28,05,11,1, 11.9,1,1, 13.810, 10597.927, 195.597, 52626.771 20/06/26,12:37:28,06,11,1, 11.9,1,1, 13.810, 10597.924, 195.565, 52626.749 20/06/26,12:37:28,07,11,1, 11.9,1,1, 13.810, 10597.957, 195.578, 52626.753 20/06/26,12:37:28,08,11,1, 11.9,1,1, 13.810, 10597.938, 195.568, 52626.776 20/06/26,12:37:28,09,11,1, 11.9,1,1, 13.810, 10597.925, 195.564, 52626.781 20/06/26,12:37:28,10,11,1, 11.9,1,1, 13.810, 10597.934, 195.597, 52626.724 20/06/26,12:37:28,11,11,1, 11.9,1,1, 13.810, 10597.950, 195.601, 52626.775 20/06/26,12:37:28,12,11,1, 11.9,1,1, 13.810, 10597.937, 195.579, 52626.711 20/06/26,12:37:28,13,11,1, 11.9,1,1, 13.810, 10597.927, 195.574, 52626.748 20/06/26,12:37:28,14,11,1, 11.9,1,1, 13.810, 10597.920, 195.587, 52626.765 20/06/26,12:37:28,15,11,1, 11.9,1,1, 13.810, 10597.931, 195.588, 52626.739 20/06/26,12:37:28,16,11,1, 11.9,1,1, 13.810, 10597.906, 195.589, 52626.741 20/06/26,12:37:28,17,11,1, 11.9,1,1, 13.810, 10597.927, 195.585, 52626.710 20/06/26,12:37:28,18,11,1, 11.9,1,1, 13.810, 10597.926, 195.612, 52626.727 20/06/26,12:37:28,19,11,1, 11.9,1,1, 13.810, 10597.923, 195.605, 52626.763 20/06/26,12:37:29,00,11,1, 11.8,1,1, 13.807, 10597.856, 195.596, 52626.780 20/06/26,12:37:29,01,11,1, 11.8,1,1, 13.807, 10597.952, 195.574, 52626.771 20/06/26,12:37:29,02,11,1, 11.8,1,1, 13.807, 10597.911, 195.593, 52626.760 20/06/26,12:37:29,03,11,1, 11.8,1,1, 13.807, 10597.895, 195.620, 52626.721 20/06/26,12:37:29,04,11,1, 11.8,1,1, 13.807, 10597.919, 195.635, 52626.754 20/06/26,12:37:29,05,11,1, 11.8,1,1, 13.807, 10597.907, 195.597, 52626.768 20/06/26,12:37:29,06,11,1, 11.8,1,1, 13.807, 10597.895, 195.582, 52626.780 20/06/26,12:37:29,07,11,1, 11.8,1,1, 13.807, 10597.896, 195.582, 52626.800 20/06/26,12:37:29,08,11,1, 11.8,1,1, 13.807, 10597.890, 195.598, 52626.782 20/06/26,12:37:29,09,11,1, 11.8,1,1, 13.807, 10597.906, 195.579, 52626.757 20/06/26,12:37:29,10,11,1, 11.8,1,1, 13.807, 10597.897, 195.586, 52626.760 20/06/26,12:37:29,11,11,1, 11.8,1,1, 13.807, 10597.856, 195.578, 52626.754 20/06/26,12:37:29,12,11,1, 11.8,1,1, 13.807, 10597.862, 195.582, 52626.762 20/06/26,12:37:29,13,11,1, 11.8,1,1, 13.807, 10597.887, 195.598, 52626.741 20/06/26,12:37:29,14,11,1, 11.8,1,1, 13.807, 10597.867, 195.577, 52626.740 20/06/26,12:37:29,15,11,1, 11.8,1,1, 13.807, 10597.870, 195.599, 52626.742 20/06/26,12:37:29,16,11,1, 11.8,1,1, 13.807, 10597.851, 195.629, 52626.792 20/06/26,12:37:29,17,11,1, 11.8,1,1, 13.807, 10597.887, 195.590, 52626.761 20/06/26,12:37:29,18,11,1, 11.8,1,1, 13.807, 10597.873, 195.611, 52626.813 20/06/26,12:37:29,19,11,1, 11.8,1,1, 13.807, 10597.863, 195.596, 52626.780 20/06/26,12:37:30,00,12,1, 11.9,1,1, 13.810, 10597.831, 195.595, 52626.790 20/06/26,12:37:30,01,12,1, 11.9,1,1, 13.810, 10597.866, 195.567, 52626.736 20/06/26,12:37:30,02,12,1, 11.9,1,1, 13.810, 10597.857, 195.596, 52626.737 20/06/26,12:37:30,03,12,1, 11.9,1,1, 13.810, 10597.823, 195.594, 52626.892 20/06/26,12:37:30,04,12,1, 11.9,1,1, 13.810, 10597.855, 195.596, 52626.791 20/06/26,12:37:30,05,12,1, 11.9,1,1, 13.810, 10597.875, 195.589, 52626.759 20/06/26,12:37:30,06,12,1, 11.9,1,1, 13.810, 10597.877, 195.591, 52626.767 20/06/26,12:37:30,07,12,1, 11.9,1,1, 13.810, 10597.868, 195.587, 52626.769 20/06/26,12:37:30,08,12,1, 11.9,1,1, 13.810, 10597.880, 195.606, 52626.760 20/06/26,12:37:30,09,12,1, 11.9,1,1, 13.810, 10597.829, 195.598, 52626.774 20/06/26,12:37:30,10,12,1, 11.9,1,1, 13.810, 10597.868, 195.592, 52626.789 20/06/26,12:37:30,11,12,1, 11.9,1,1, 13.810, 10597.858, 195.588, 52626.796 20/06/26,12:37:30,12,12,1, 11.9,1,1, 13.810, 10597.858, 195.597, 52626.764 20/06/26,12:37:30,13,12,1, 11.9,1,1, 13.810, 10597.843, 195.568, 52626.768 20/06/26,12:37:30,14,12,1, 11.9,1,1, 13.810, 10597.863, 195.598, 52626.770 20/06/26,12:37:30,15,12,1, 11.9,1,1, 13.810, 10597.853, 195.608, 52626.777 20/06/26,12:37:30,16,12,1, 11.9,1,1, 13.810, 10597.817, 195.565, 52626.731 20/06/26,12:37:30,17,12,1, 11.9,1,1, 13.810, 10597.851, 195.601, 52626.785 20/06/26,12:37:30,18,12,1, 11.9,1,1, 13.810, 10597.871, 195.613, 52626.760 20/06/26,12:37:30,19,12,1, 11.9,1,1, 13.810, 10597.837, 195.595, 52626.790 20/06/26,12:37:31,00,12,1, 11.9,1,1, 13.814, 10597.806, 195.595, 52626.771 20/06/26,12:37:31,01,12,1, 11.9,1,1, 13.814, 10597.830, 195.589, 52626.747 20/06/26,12:37:31,02,12,1, 11.9,1,1, 13.814, 10597.817, 195.602, 52626.754 20/06/26,12:37:31,03,12,1, 11.9,1,1, 13.814, 10597.828, 195.611, 52626.762 20/06/26,12:37:31,04,12,1, 11.9,1,1, 13.814, 10597.843, 195.575, 52626.802 20/06/26,12:37:31,05,12,1, 11.9,1,1, 13.814, 10597.833, 195.588, 52626.756 20/06/26,12:37:31,06,12,1, 11.9,1,1, 13.814, 10597.848, 195.623, 52627.035 20/06/26,12:37:31,07,12,1, 11.9,1,1, 13.814, 10597.879, 195.577, 52626.706 20/06/26,12:37:31,08,12,1, 11.9,1,1, 13.814, 10597.851, 195.569, 52626.697 20/06/26,12:37:31,09,12,1, 11.9,1,1, 13.814, 10597.829, 195.585, 52626.725 20/06/26,12:37:31,10,12,1, 11.9,1,1, 13.814, 10597.844, 195.574, 52626.780 20/06/26,12:37:31,11,12,1, 11.9,1,1, 13.814, 10597.840, 195.553, 52626.762 20/06/26,12:37:31,12,12,1, 11.9,1,1, 13.814, 10597.828, 195.585, 52626.790 20/06/26,12:37:31,13,12,1, 11.9,1,1, 13.814, 10597.809, 195.589, 52626.820 20/06/26,12:37:31,14,12,1, 11.9,1,1, 13.814, 10597.826, 195.588, 52626.804 20/06/26,12:37:31,15,12,1, 11.9,1,1, 13.814, 10597.823, 195.576, 52626.816 20/06/26,12:37:31,16,12,1, 11.9,1,1, 13.814, 10597.823, 195.567, 52626.790 20/06/26,12:37:31,17,12,1, 11.9,1,1, 13.814, 10597.825, 195.585, 52626.792 20/06/26,12:37:31,18,12,1, 11.9,1,1, 13.814, 10597.809, 195.589, 52626.793 20/06/26,12:37:31,19,12,1, 11.9,1,1, 13.814, 10597.809, 195.595, 52626.771 20/06/26,12:37:32,00,12,1, 11.9,1,1, 13.811, 10597.773, 195.614, 52626.845 20/06/26,12:37:32,01,12,1, 11.9,1,1, 13.811, 10597.777, 195.601, 52626.815 20/06/26,12:37:32,02,12,1, 11.9,1,1, 13.811, 10597.801, 195.606, 52626.771 20/06/26,12:37:32,03,12,1, 11.9,1,1, 13.811, 10597.808, 195.619, 52626.779 20/06/26,12:37:32,04,12,1, 11.9,1,1, 13.811, 10597.784, 195.598, 52626.797 20/06/26,12:37:32,05,12,1, 11.9,1,1, 13.811, 10597.818, 195.623, 52626.774 20/06/26,12:37:32,06,12,1, 11.9,1,1, 13.811, 10597.785, 195.605, 52626.803 20/06/26,12:37:32,07,12,1, 11.9,1,1, 13.811, 10597.791, 195.604, 52626.821 20/06/26,12:37:32,08,12,1, 11.9,1,1, 13.811, 10597.767, 195.642, 52626.799 20/06/26,12:37:32,09,12,1, 11.9,1,1, 13.811, 10597.816, 195.629, 52626.813 20/06/26,12:37:32,10,12,1, 11.9,1,1, 13.811, 10597.804, 195.595, 52626.795 20/06/26,12:37:32,11,12,1, 11.9,1,1, 13.811, 10597.806, 195.594, 52626.820 20/06/26,12:37:32,12,12,1, 11.9,1,1, 13.811, 10597.793, 195.606, 52626.777 20/06/26,12:37:32,13,12,1, 11.9,1,1, 13.811, 10597.785, 195.632, 52626.830 20/06/26,12:37:32,14,12,1, 11.9,1,1, 13.811, 10597.786, 195.603, 52626.782 20/06/26,12:37:32,15,12,1, 11.9,1,1, 13.811, 10597.786, 195.615, 52626.779 20/06/26,12:37:32,16,12,1, 11.9,1,1, 13.811, 10597.782, 195.578, 52626.748 20/06/26,12:37:32,17,12,1, 11.9,1,1, 13.811, 10597.792, 195.588, 52626.806 20/06/26,12:37:32,18,12,1, 11.9,1,1, 13.811, 10597.803, 195.606, 52626.786 20/06/26,12:37:32,19,12,1, 11.9,1,1, 13.811, 10597.776, 195.614, 52626.845 20/06/26,12:37:33,00,12,1, 11.9,1,1, 13.808, 10597.681, 195.576, 52626.823 20/06/26,12:37:33,01,12,1, 11.9,1,1, 13.808, 10597.757, 195.607, 52626.846 20/06/26,12:37:33,02,12,1, 11.9,1,1, 13.808, 10597.750, 195.579, 52626.786 20/06/26,12:37:33,03,12,1, 11.9,1,1, 13.808, 10597.767, 195.583, 52626.800 20/06/26,12:37:33,04,12,1, 11.9,1,1, 13.808, 10597.779, 195.589, 52626.849 20/06/26,12:37:33,05,12,1, 11.9,1,1, 13.808, 10597.740, 195.573, 52626.832 20/06/26,12:37:33,06,12,1, 11.9,1,1, 13.808, 10597.759, 195.599, 52626.841 20/06/26,12:37:33,07,12,1, 11.9,1,1, 13.808, 10597.765, 195.582, 52626.817 20/06/26,12:37:33,08,12,1, 11.9,1,1, 13.808, 10597.754, 195.579, 52626.801 20/06/26,12:37:33,09,12,1, 11.9,1,1, 13.808, 10597.756, 195.585, 52626.855 20/06/26,12:37:33,10,12,1, 11.9,1,1, 13.808, 10597.768, 195.590, 52626.858 20/06/26,12:37:33,11,12,1, 11.9,1,1, 13.808, 10597.734, 195.579, 52626.812 20/06/26,12:37:33,12,12,1, 11.9,1,1, 13.808, 10597.738, 195.586, 52626.841 20/06/26,12:37:33,13,12,1, 11.9,1,1, 13.808, 10597.710, 195.604, 52626.898 20/06/26,12:37:33,14,12,1, 11.9,1,1, 13.808, 10597.734, 195.587, 52626.820 20/06/26,12:37:33,15,12,1, 11.9,1,1, 13.808, 10597.721, 195.571, 52626.814 20/06/26,12:37:33,16,12,1, 11.9,1,1, 13.808, 10597.712, 195.568, 52626.837 20/06/26,12:37:33,17,12,1, 11.9,1,1, 13.808, 10597.714, 195.587, 52626.813 20/06/26,12:37:33,18,12,1, 11.9,1,1, 13.808, 10597.728, 195.586, 52626.856 20/06/26,12:37:33,19,12,1, 11.9,1,1, 13.808, 10597.686, 195.576, 52626.823 20/06/26,12:37:34,00,12,1, 11.8,1,1, 13.808, 10597.681, 195.576, 52626.856 20/06/26,12:37:34,01,12,1, 11.8,1,1, 13.808, 10597.701, 195.568, 52626.827 20/06/26,12:37:34,02,12,1, 11.8,1,1, 13.808, 10597.710, 195.573, 52626.818 20/06/26,12:37:34,03,12,1, 11.8,1,1, 13.808, 10597.689, 195.567, 52626.817 20/06/26,12:37:34,04,12,1, 11.8,1,1, 13.808, 10597.687, 195.564, 52626.803 20/06/26,12:37:34,05,12,1, 11.8,1,1, 13.808, 10597.679, 195.574, 52626.822 20/06/26,12:37:34,06,12,1, 11.8,1,1, 13.808, 10597.704, 195.586, 52626.810 20/06/26,12:37:34,07,12,1, 11.8,1,1, 13.808, 10597.692, 195.588, 52626.803 20/06/26,12:37:34,08,12,1, 11.8,1,1, 13.808, 10597.692, 195.572, 52626.810 20/06/26,12:37:34,09,12,1, 11.8,1,1, 13.808, 10597.705, 195.594, 52626.708 20/06/26,12:37:34,10,12,1, 11.8,1,1, 13.808, 10597.639, 195.605, 52626.875 20/06/26,12:37:34,11,12,1, 11.8,1,1, 13.808, 10597.679, 195.570, 52626.873 20/06/26,12:37:34,12,12,1, 11.8,1,1, 13.808, 10597.691, 195.578, 52626.866 20/06/26,12:37:34,13,12,1, 11.8,1,1, 13.808, 10597.665, 195.586, 52626.876 20/06/26,12:37:34,14,12,1, 11.8,1,1, 13.808, 10597.658, 195.588, 52626.821 20/06/26,12:37:34,15,12,1, 11.8,1,1, 13.808, 10597.682, 195.576, 52626.823 20/06/26,12:37:34,16,12,1, 11.8,1,1, 13.808, 10597.691, 195.570, 52626.810 20/06/26,12:37:34,17,12,1, 11.8,1,1, 13.808, 10597.657, 195.573, 52626.807 20/06/26,12:37:34,18,12,1, 11.8,1,1, 13.808, 10597.677, 195.594, 52626.823 20/06/26,12:37:34,19,12,1, 11.8,1,1, 13.808, 10597.682, 195.576, 52626.856 20/06/26,12:37:35,00,12,1, 11.8,1,1, 13.809, 10597.606, 195.575, 52626.851 20/06/26,12:37:35,01,12,1, 11.8,1,1, 13.809, 10597.657, 195.574, 52626.853 20/06/26,12:37:35,02,12,1, 11.8,1,1, 13.809, 10597.653, 195.584, 52626.803 20/06/26,12:37:35,03,12,1, 11.8,1,1, 13.809, 10597.655, 195.569, 52626.846 20/06/26,12:37:35,04,12,1, 11.8,1,1, 13.809, 10597.651, 195.575, 52626.827 20/06/26,12:37:35,05,12,1, 11.8,1,1, 13.809, 10597.630, 195.572, 52626.841 20/06/26,12:37:35,06,12,1, 11.8,1,1, 13.809, 10597.655, 195.600, 52626.859 20/06/26,12:37:35,07,12,1, 11.8,1,1, 13.809, 10597.630, 195.578, 52626.819 20/06/26,12:37:35,08,12,1, 11.8,1,1, 13.809, 10597.646, 195.566, 52626.838 20/06/26,12:37:35,09,12,1, 11.8,1,1, 13.809, 10597.668, 195.580, 52626.846 20/06/26,12:37:35,10,12,1, 11.8,1,1, 13.809, 10597.659, 195.562, 52626.865 20/06/26,12:37:35,11,12,1, 11.8,1,1, 13.809, 10597.668, 195.570, 52626.836 20/06/26,12:37:35,12,12,1, 11.8,1,1, 13.809, 10597.623, 195.598, 52626.852 20/06/26,12:37:35,13,12,1, 11.8,1,1, 13.809, 10597.657, 195.592, 52626.803 20/06/26,12:37:35,14,12,1, 11.8,1,1, 13.809, 10597.626, 195.590, 52626.808 20/06/26,12:37:35,15,12,1, 11.8,1,1, 13.809, 10597.623, 195.568, 52626.816 20/06/26,12:37:35,16,12,1, 11.8,1,1, 13.809, 10597.633, 195.579, 52626.841 20/06/26,12:37:35,17,12,1, 11.8,1,1, 13.809, 10597.623, 195.576, 52626.845 20/06/26,12:37:35,18,12,1, 11.8,1,1, 13.809, 10597.607, 195.575, 52626.827 20/06/26,12:37:35,19,12,1, 11.8,1,1, 13.809, 10597.607, 195.575, 52626.851 20/06/26,12:37:36,00,12,1, 11.9,1,1, 13.812, 10597.581, 195.585, 52626.889 20/06/26,12:37:36,01,12,1, 11.9,1,1, 13.812, 10597.627, 195.580, 52626.828 20/06/26,12:37:36,02,12,1, 11.9,1,1, 13.812, 10597.615, 195.594, 52626.828 20/06/26,12:37:36,03,12,1, 11.9,1,1, 13.812, 10597.615, 195.610, 52626.850 20/06/26,12:37:36,04,12,1, 11.9,1,1, 13.812, 10597.619, 195.594, 52626.867 20/06/26,12:37:36,05,12,1, 11.9,1,1, 13.812, 10597.601, 195.582, 52626.861 20/06/26,12:37:36,06,12,1, 11.9,1,1, 13.812, 10597.598, 195.587, 52626.854 20/06/26,12:37:36,07,12,1, 11.9,1,1, 13.812, 10597.597, 195.564, 52626.848 20/06/26,12:37:36,08,12,1, 11.9,1,1, 13.812, 10597.611, 195.585, 52626.861 20/06/26,12:37:36,09,12,1, 11.9,1,1, 13.812, 10597.642, 195.572, 52626.850 20/06/26,12:37:36,10,12,1, 11.9,1,1, 13.812, 10597.598, 195.566, 52626.853 20/06/26,12:37:36,11,12,1, 11.9,1,1, 13.812, 10597.602, 195.579, 52626.867 20/06/26,12:37:36,12,12,1, 11.9,1,1, 13.812, 10597.604, 195.585, 52626.891 20/06/26,12:37:36,13,12,1, 11.9,1,1, 13.812, 10597.598, 195.600, 52626.907 20/06/26,12:37:36,14,12,1, 11.9,1,1, 13.812, 10597.579, 195.591, 52626.877 20/06/26,12:37:36,15,12,1, 11.9,1,1, 13.812, 10597.578, 195.592, 52626.906 20/06/26,12:37:36,16,12,1, 11.9,1,1, 13.812, 10597.587, 195.597, 52626.914 20/06/26,12:37:36,17,12,1, 11.9,1,1, 13.812, 10597.595, 195.572, 52626.883 20/06/26,12:37:36,18,12,1, 11.9,1,1, 13.812, 10597.601, 195.583, 52626.902 20/06/26,12:37:36,19,12,1, 11.9,1,1, 13.812, 10597.586, 195.585, 52626.889 20/06/26,12:37:37,00,12,1, 12.0,1,1, 13.809, 10597.547, 195.602, 52626.865 20/06/26,12:37:37,01,12,1, 12.0,1,1, 13.809, 10597.600, 195.588, 52626.902 20/06/26,12:37:37,02,12,1, 12.0,1,1, 13.809, 10597.591, 195.575, 52626.883 20/06/26,12:37:37,03,12,1, 12.0,1,1, 13.809, 10597.585, 195.586, 52626.848 20/06/26,12:37:37,04,12,1, 12.0,1,1, 13.809, 10597.591, 195.583, 52626.888 20/06/26,12:37:37,05,12,1, 12.0,1,1, 13.809, 10597.561, 195.555, 52626.869 20/06/26,12:37:37,06,12,1, 12.0,1,1, 13.809, 10597.578, 195.587, 52626.877 20/06/26,12:37:37,07,12,1, 12.0,1,1, 13.809, 10597.569, 195.580, 52626.934 20/06/26,12:37:37,08,12,1, 12.0,1,1, 13.809, 10597.577, 195.592, 52626.886 20/06/26,12:37:37,09,12,1, 12.0,1,1, 13.809, 10597.548, 195.587, 52626.877 20/06/26,12:37:37,10,12,1, 12.0,1,1, 13.809, 10597.553, 195.568, 52626.866 20/06/26,12:37:37,11,12,1, 12.0,1,1, 13.809, 10597.561, 195.558, 52626.871 20/06/26,12:37:37,12,12,1, 12.0,1,1, 13.809, 10597.550, 195.578, 52626.848 20/06/26,12:37:37,13,12,1, 12.0,1,1, 13.809, 10597.561, 195.594, 52626.862 20/06/26,12:37:37,14,12,1, 12.0,1,1, 13.809, 10597.574, 195.588, 52626.859 20/06/26,12:37:37,15,12,1, 12.0,1,1, 13.809, 10597.549, 195.571, 52626.886 20/06/26,12:37:37,16,12,1, 12.0,1,1, 13.809, 10597.572, 195.596, 52626.863 20/06/26,12:37:37,17,12,1, 12.0,1,1, 13.809, 10597.553, 195.592, 52626.911 20/06/26,12:37:37,18,12,1, 12.0,1,1, 13.809, 10597.554, 195.581, 52626.911 20/06/26,12:37:37,19,12,1, 12.0,1,1, 13.809, 10597.554, 195.602, 52626.865 20/06/26,12:37:38,00,11,1, 11.8,1,1, 13.808, 10597.506, 195.585, 52626.883 20/06/26,12:37:38,01,11,1, 11.8,1,1, 13.808, 10597.562, 195.604, 52626.873 20/06/26,12:37:38,02,11,1, 11.8,1,1, 13.808, 10597.544, 195.558, 52626.879 20/06/26,12:37:38,03,11,1, 11.8,1,1, 13.808, 10597.554, 195.588, 52626.872 20/06/26,12:37:38,04,11,1, 11.8,1,1, 13.808, 10597.548, 195.601, 52626.895 20/06/26,12:37:38,05,11,1, 11.8,1,1, 13.808, 10597.556, 195.588, 52626.857 20/06/26,12:37:38,06,11,1, 11.8,1,1, 13.808, 10597.554, 195.599, 52626.896 20/06/26,12:37:38,07,11,1, 11.8,1,1, 13.808, 10597.532, 195.591, 52626.876 20/06/26,12:37:38,08,11,1, 11.8,1,1, 13.808, 10597.546, 195.579, 52626.875 20/06/26,12:37:38,09,11,1, 11.8,1,1, 13.808, 10597.574, 195.600, 52626.892 20/06/26,12:37:38,10,11,1, 11.8,1,1, 13.808, 10597.566, 195.585, 52626.923 20/06/26,12:37:38,11,11,1, 11.8,1,1, 13.808, 10597.542, 195.594, 52626.875 20/06/26,12:37:38,12,11,1, 11.8,1,1, 13.808, 10597.544, 195.587, 52626.897 20/06/26,12:37:38,13,11,1, 11.8,1,1, 13.808, 10597.558, 195.592, 52626.894 20/06/26,12:37:38,14,11,1, 11.8,1,1, 13.808, 10597.514, 195.568, 52626.888 20/06/26,12:37:38,15,11,1, 11.8,1,1, 13.808, 10597.544, 195.574, 52626.892 20/06/26,12:37:38,16,11,1, 11.8,1,1, 13.808, 10597.526, 195.585, 52626.887 20/06/26,12:37:38,17,11,1, 11.8,1,1, 13.808, 10597.517, 195.601, 52626.866 20/06/26,12:37:38,18,11,1, 11.8,1,1, 13.808, 10597.523, 195.563, 52626.840 20/06/26,12:37:38,19,11,1, 11.8,1,1, 13.808, 10597.509, 195.585, 52626.883 20/06/26,12:37:39,00,12,1, 11.9,1,1, 13.809, 10597.497, 195.627, 52626.883 20/06/26,12:37:39,01,12,1, 11.9,1,1, 13.809, 10597.534, 195.606, 52626.871 20/06/26,12:37:39,02,12,1, 11.9,1,1, 13.809, 10597.510, 195.591, 52626.872 20/06/26,12:37:39,03,12,1, 11.9,1,1, 13.809, 10597.529, 195.609, 52626.873 20/06/26,12:37:39,04,12,1, 11.9,1,1, 13.809, 10597.508, 195.587, 52626.894 20/06/26,12:37:39,05,12,1, 11.9,1,1, 13.809, 10597.511, 195.609, 52626.896 20/06/26,12:37:39,06,12,1, 11.9,1,1, 13.809, 10597.503, 195.584, 52626.914 20/06/26,12:37:39,07,12,1, 11.9,1,1, 13.809, 10597.522, 195.568, 52626.883 20/06/26,12:37:39,08,12,1, 11.9,1,1, 13.809, 10597.495, 195.594, 52626.886 20/06/26,12:37:39,09,12,1, 11.9,1,1, 13.809, 10597.516, 195.603, 52626.909 20/06/26,12:37:39,10,12,1, 11.9,1,1, 13.809, 10597.522, 195.557, 52626.874 20/06/26,12:37:39,11,12,1, 11.9,1,1, 13.809, 10597.494, 195.575, 52626.885 20/06/26,12:37:39,12,12,1, 11.9,1,1, 13.809, 10597.482, 195.582, 52626.897 20/06/26,12:37:39,13,12,1, 11.9,1,1, 13.809, 10597.503, 195.573, 52626.873 20/06/26,12:37:39,14,12,1, 11.9,1,1, 13.809, 10597.496, 195.591, 52626.914 20/06/26,12:37:39,15,12,1, 11.9,1,1, 13.809, 10597.509, 195.616, 52626.892 20/06/26,12:37:39,16,12,1, 11.9,1,1, 13.809, 10597.492, 195.596, 52626.868 20/06/26,12:37:39,17,12,1, 11.9,1,1, 13.809, 10597.493, 195.586, 52626.913 20/06/26,12:37:39,18,12,1, 11.9,1,1, 13.809, 10597.490, 195.608, 52626.875 20/06/26,12:37:39,19,12,1, 11.9,1,1, 13.809, 10597.503, 195.627, 52626.883 20/06/26,12:37:40,00,12,1, 11.9,1,1, 13.808, 10597.439, 195.609, 52626.853 20/06/26,12:37:40,01,12,1, 11.9,1,1, 13.808, 10597.471, 195.597, 52626.884 20/06/26,12:37:40,02,12,1, 11.9,1,1, 13.808, 10597.493, 195.607, 52626.913 20/06/26,12:37:40,03,12,1, 11.9,1,1, 13.808, 10597.484, 195.587, 52626.869 20/06/26,12:37:40,04,12,1, 11.9,1,1, 13.808, 10597.448, 195.588, 52626.885 20/06/26,12:37:40,05,12,1, 11.9,1,1, 13.808, 10597.488, 195.608, 52626.911 20/06/26,12:37:40,06,12,1, 11.9,1,1, 13.808, 10597.462, 195.585, 52626.851 20/06/26,12:37:40,07,12,1, 11.9,1,1, 13.808, 10597.478, 195.601, 52626.882 20/06/26,12:37:40,08,12,1, 11.9,1,1, 13.808, 10597.467, 195.576, 52626.894 20/06/26,12:37:40,09,12,1, 11.9,1,1, 13.808, 10597.492, 195.602, 52626.882 20/06/26,12:37:40,10,12,1, 11.9,1,1, 13.808, 10597.476, 195.602, 52626.899 20/06/26,12:37:40,11,12,1, 11.9,1,1, 13.808, 10597.477, 195.592, 52626.867 20/06/26,12:37:40,12,12,1, 11.9,1,1, 13.808, 10597.472, 195.591, 52626.893 20/06/26,12:37:40,13,12,1, 11.9,1,1, 13.808, 10597.459, 195.598, 52626.875 20/06/26,12:37:40,14,12,1, 11.9,1,1, 13.808, 10597.476, 195.598, 52626.881 20/06/26,12:37:40,15,12,1, 11.9,1,1, 13.808, 10597.473, 195.623, 52626.891 20/06/26,12:37:40,16,12,1, 11.9,1,1, 13.808, 10597.461, 195.598, 52626.888 20/06/26,12:37:40,17,12,1, 11.9,1,1, 13.808, 10597.491, 195.603, 52626.870 20/06/26,12:37:40,18,12,1, 11.9,1,1, 13.808, 10597.462, 195.618, 52626.870 20/06/26,12:37:40,19,12,1, 11.9,1,1, 13.808, 10597.446, 195.609, 52626.853 20/06/26,12:37:41,00,12,1, 11.9,1,1, 13.813, 10597.422, 195.595, 52626.882 20/06/26,12:37:41,01,12,1, 11.9,1,1, 13.813, 10597.429, 195.591, 52626.911 20/06/26,12:37:41,02,12,1, 11.9,1,1, 13.813, 10597.471, 195.587, 52626.828 20/06/26,12:37:41,03,12,1, 11.9,1,1, 13.813, 10597.465, 195.589, 52626.863 20/06/26,12:37:41,04,12,1, 11.9,1,1, 13.813, 10597.464, 195.588, 52626.850 20/06/26,12:37:41,05,12,1, 11.9,1,1, 13.813, 10597.471, 195.590, 52626.881 20/06/26,12:37:41,06,12,1, 11.9,1,1, 13.813, 10597.457, 195.614, 52626.863 20/06/26,12:37:41,07,12,1, 11.9,1,1, 13.813, 10597.440, 195.582, 52626.865 20/06/26,12:37:41,08,12,1, 11.9,1,1, 13.813, 10597.464, 195.577, 52626.913 20/06/26,12:37:41,09,12,1, 11.9,1,1, 13.813, 10597.446, 195.597, 52626.884 20/06/26,12:37:41,10,12,1, 11.9,1,1, 13.813, 10597.466, 195.591, 52626.878 20/06/26,12:37:41,11,12,1, 11.9,1,1, 13.813, 10597.452, 195.609, 52626.856 20/06/26,12:37:41,12,12,1, 11.9,1,1, 13.813, 10597.444, 195.593, 52626.840 20/06/26,12:37:41,13,12,1, 11.9,1,1, 13.813, 10597.437, 195.594, 52626.852 20/06/26,12:37:41,14,12,1, 11.9,1,1, 13.813, 10597.440, 195.609, 52626.902 20/06/26,12:37:41,15,12,1, 11.9,1,1, 13.813, 10597.459, 195.593, 52626.864 20/06/26,12:37:41,16,12,1, 11.9,1,1, 13.813, 10597.452, 195.626, 52626.864 20/06/26,12:37:41,17,12,1, 11.9,1,1, 13.813, 10597.460, 195.620, 52626.858 20/06/26,12:37:41,18,12,1, 11.9,1,1, 13.813, 10597.457, 195.603, 52626.854 20/06/26,12:37:41,19,12,1, 11.9,1,1, 13.813, 10597.429, 195.595, 52626.882 20/06/26,12:37:42,00,12,1, 11.9,1,1, 13.813, 10597.405, 195.604, 52626.884 20/06/26,12:37:42,01,12,1, 11.9,1,1, 13.813, 10597.448, 195.621, 52626.864 20/06/26,12:37:42,02,12,1, 11.9,1,1, 13.813, 10597.427, 195.591, 52626.853 20/06/26,12:37:42,03,12,1, 11.9,1,1, 13.813, 10597.449, 195.593, 52626.919 20/06/26,12:37:42,04,12,1, 11.9,1,1, 13.813, 10597.438, 195.592, 52626.884 20/06/26,12:37:42,05,12,1, 11.9,1,1, 13.813, 10597.437, 195.584, 52626.901 20/06/26,12:37:42,06,12,1, 11.9,1,1, 13.813, 10597.432, 195.582, 52626.857 20/06/26,12:37:42,07,12,1, 11.9,1,1, 13.813, 10597.424, 195.584, 52626.879 20/06/26,12:37:42,08,12,1, 11.9,1,1, 13.813, 10597.430, 195.590, 52626.882 20/06/26,12:37:42,09,12,1, 11.9,1,1, 13.813, 10597.407, 195.591, 52626.856 20/06/26,12:37:42,10,12,1, 11.9,1,1, 13.813, 10597.420, 195.600, 52626.889 20/06/26,12:37:42,11,12,1, 11.9,1,1, 13.813, 10597.434, 195.595, 52626.899 20/06/26,12:37:42,12,12,1, 11.9,1,1, 13.813, 10597.433, 195.587, 52626.891 20/06/26,12:37:42,13,12,1, 11.9,1,1, 13.813, 10597.415, 195.606, 52626.862 20/06/26,12:37:42,14,12,1, 11.9,1,1, 13.813, 10597.442, 195.624, 52626.937 20/06/26,12:37:42,15,12,1, 11.9,1,1, 13.813, 10597.427, 195.593, 52626.891 20/06/26,12:37:42,16,12,1, 11.9,1,1, 13.813, 10597.428, 195.609, 52626.880 20/06/26,12:37:42,17,12,1, 11.9,1,1, 13.813, 10597.426, 195.625, 52626.897 20/06/26,12:37:42,18,12,1, 11.9,1,1, 13.813, 10597.436, 195.604, 52626.931 20/06/26,12:37:42,19,12,1, 11.9,1,1, 13.813, 10597.406, 195.604, 52626.884 20/06/26,12:37:43,00,12,1, 11.8,1,1, 13.810, 10597.305, 195.648, 52627.054 20/06/26,12:37:43,01,12,1, 11.8,1,1, 13.810, 10597.414, 195.585, 52626.928 20/06/26,12:37:43,02,12,1, 11.8,1,1, 13.810, 10597.409, 195.621, 52626.954 20/06/26,12:37:43,03,12,1, 11.8,1,1, 13.810, 10597.399, 195.581, 52626.909 20/06/26,12:37:43,04,12,1, 11.8,1,1, 13.810, 10597.383, 195.598, 52626.897 20/06/26,12:37:43,05,12,1, 11.8,1,1, 13.810, 10597.400, 195.589, 52626.939 20/06/26,12:37:43,06,12,1, 11.8,1,1, 13.810, 10597.400, 195.601, 52626.937 20/06/26,12:37:43,07,12,1, 11.8,1,1, 13.810, 10597.386, 195.591, 52626.932 20/06/26,12:37:43,08,12,1, 11.8,1,1, 13.810, 10597.401, 195.624, 52626.946 20/06/26,12:37:43,09,12,1, 11.8,1,1, 13.810, 10597.365, 195.610, 52626.907 20/06/26,12:37:43,10,12,1, 11.8,1,1, 13.810, 10597.415, 195.619, 52627.002 20/06/26,12:37:43,11,12,1, 11.8,1,1, 13.810, 10597.374, 195.613, 52626.877 20/06/26,12:37:43,12,12,1, 11.8,1,1, 13.810, 10597.340, 195.588, 52626.965 20/06/26,12:37:43,13,12,1, 11.8,1,1, 13.810, 10597.369, 195.629, 52626.884 20/06/26,12:37:43,14,12,1, 11.8,1,1, 13.810, 10597.351, 195.610, 52626.874 20/06/26,12:37:43,15,12,1, 11.8,1,1, 13.810, 10597.395, 195.647, 52626.916 20/06/26,12:37:43,16,12,1, 11.8,1,1, 13.810, 10597.344, 195.599, 52626.872 20/06/26,12:37:43,17,12,1, 11.8,1,1, 13.810, 10597.368, 195.602, 52626.910 20/06/26,12:37:43,18,12,1, 11.8,1,1, 13.810, 10597.354, 195.577, 52626.695 20/06/26,12:37:43,19,12,1, 11.8,1,1, 13.810, 10597.309, 195.648, 52627.054 20/06/26,12:37:44,00,12,1, 11.8,1,1, 13.809, 10597.280, 195.629, 52626.936 20/06/26,12:37:44,01,12,1, 11.8,1,1, 13.809, 10597.316, 195.602, 52626.895 20/06/26,12:37:44,02,12,1, 11.8,1,1, 13.809, 10597.358, 195.590, 52626.820 20/06/26,12:37:44,03,12,1, 11.8,1,1, 13.809, 10597.325, 195.609, 52626.855 20/06/26,12:37:44,04,12,1, 11.8,1,1, 13.809, 10597.318, 195.591, 52626.896 20/06/26,12:37:44,05,12,1, 11.8,1,1, 13.809, 10597.313, 195.609, 52626.870 20/06/26,12:37:44,06,12,1, 11.8,1,1, 13.809, 10597.345, 195.610, 52626.871 20/06/26,12:37:44,07,12,1, 11.8,1,1, 13.809, 10597.347, 195.639, 52626.937 20/06/26,12:37:44,08,12,1, 11.8,1,1, 13.809, 10597.315, 195.633, 52626.893 20/06/26,12:37:44,09,12,1, 11.8,1,1, 13.809, 10597.314, 195.623, 52626.900 20/06/26,12:37:44,10,12,1, 11.8,1,1, 13.809, 10597.312, 195.620, 52626.929 20/06/26,12:37:44,11,12,1, 11.8,1,1, 13.809, 10597.321, 195.604, 52626.918 20/06/26,12:37:44,12,12,1, 11.8,1,1, 13.809, 10597.307, 195.627, 52626.947 20/06/26,12:37:44,13,12,1, 11.8,1,1, 13.809, 10597.311, 195.644, 52626.917 20/06/26,12:37:44,14,12,1, 11.8,1,1, 13.809, 10597.316, 195.642, 52626.919 20/06/26,12:37:44,15,12,1, 11.8,1,1, 13.809, 10597.323, 195.611, 52626.925 20/06/26,12:37:44,16,12,1, 11.8,1,1, 13.809, 10597.293, 195.612, 52626.905 20/06/26,12:37:44,17,12,1, 11.8,1,1, 13.809, 10597.306, 195.640, 52626.944 20/06/26,12:37:44,18,12,1, 11.8,1,1, 13.809, 10597.300, 195.643, 52626.925 20/06/26,12:37:44,19,12,1, 11.8,1,1, 13.809, 10597.286, 195.629, 52626.936 20/06/26,12:37:45,00,12,1, 11.9,1,1, 13.808, 10597.264, 195.625, 52626.967 20/06/26,12:37:45,01,12,1, 11.9,1,1, 13.808, 10597.299, 195.648, 52626.961 20/06/26,12:37:45,02,12,1, 11.9,1,1, 13.808, 10597.284, 195.640, 52626.912 20/06/26,12:37:45,03,12,1, 11.9,1,1, 13.808, 10597.301, 195.625, 52626.959 20/06/26,12:37:45,04,12,1, 11.9,1,1, 13.808, 10597.303, 195.656, 52626.956 20/06/26,12:37:45,05,12,1, 11.9,1,1, 13.808, 10597.293, 195.638, 52626.937 20/06/26,12:37:45,06,12,1, 11.9,1,1, 13.808, 10597.281, 195.649, 52626.937 20/06/26,12:37:45,07,12,1, 11.9,1,1, 13.808, 10597.276, 195.624, 52626.943 20/06/26,12:37:45,08,12,1, 11.9,1,1, 13.808, 10597.262, 195.630, 52626.956 20/06/26,12:37:45,09,12,1, 11.9,1,1, 13.808, 10597.263, 195.624, 52626.956 20/06/26,12:37:45,10,12,1, 11.9,1,1, 13.808, 10597.292, 195.664, 52626.965 20/06/26,12:37:45,11,12,1, 11.9,1,1, 13.808, 10597.285, 195.615, 52626.901 20/06/26,12:37:45,12,12,1, 11.9,1,1, 13.808, 10597.280, 195.636, 52626.953 20/06/26,12:37:45,13,12,1, 11.9,1,1, 13.808, 10597.276, 195.622, 52626.959 20/06/26,12:37:45,14,12,1, 11.9,1,1, 13.808, 10597.272, 195.644, 52626.971 20/06/26,12:37:45,15,12,1, 11.9,1,1, 13.808, 10597.271, 195.647, 52626.982 20/06/26,12:37:45,16,12,1, 11.9,1,1, 13.808, 10597.281, 195.632, 52626.971 20/06/26,12:37:45,17,12,1, 11.9,1,1, 13.808, 10597.272, 195.614, 52626.963 20/06/26,12:37:45,18,12,1, 11.9,1,1, 13.808, 10597.261, 195.618, 52626.967 20/06/26,12:37:45,19,12,1, 11.9,1,1, 13.808, 10597.271, 195.625, 52626.967 20/06/26,12:37:46,00,12,1, 11.8,1,1, 13.814, 10597.205, 195.658, 52626.983 20/06/26,12:37:46,01,12,1, 11.8,1,1, 13.814, 10597.274, 195.660, 52626.940 20/06/26,12:37:46,02,12,1, 11.8,1,1, 13.814, 10597.306, 195.639, 52626.923 20/06/26,12:37:46,03,12,1, 11.8,1,1, 13.814, 10597.258, 195.632, 52626.990 20/06/26,12:37:46,04,12,1, 11.8,1,1, 13.814, 10597.257, 195.636, 52626.961 20/06/26,12:37:46,05,12,1, 11.8,1,1, 13.814, 10597.251, 195.632, 52626.973 20/06/26,12:37:46,06,12,1, 11.8,1,1, 13.814, 10597.279, 195.654, 52626.955 20/06/26,12:37:46,07,12,1, 11.8,1,1, 13.814, 10597.268, 195.646, 52626.975 20/06/26,12:37:46,08,12,1, 11.8,1,1, 13.814, 10597.251, 195.650, 52626.967 20/06/26,12:37:46,09,12,1, 11.8,1,1, 13.814, 10597.276, 195.646, 52626.954 20/06/26,12:37:46,10,12,1, 11.8,1,1, 13.814, 10597.269, 195.623, 52626.972 20/06/26,12:37:46,11,12,1, 11.8,1,1, 13.814, 10597.252, 195.630, 52626.957 20/06/26,12:37:46,12,12,1, 11.8,1,1, 13.814, 10597.244, 195.668, 52626.964 20/06/26,12:37:46,13,12,1, 11.8,1,1, 13.814, 10597.237, 195.654, 52626.996 20/06/26,12:37:46,14,12,1, 11.8,1,1, 13.814, 10597.249, 195.639, 52626.976 20/06/26,12:37:46,15,12,1, 11.8,1,1, 13.814, 10597.222, 195.622, 52626.969 20/06/26,12:37:46,16,12,1, 11.8,1,1, 13.814, 10597.202, 195.649, 52626.942 20/06/26,12:37:46,17,12,1, 11.8,1,1, 13.814, 10597.245, 195.631, 52626.928 20/06/26,12:37:46,18,12,1, 11.8,1,1, 13.814, 10597.233, 195.649, 52626.973 20/06/26,12:37:46,19,12,1, 11.8,1,1, 13.814, 10597.207, 195.658, 52626.983 20/06/26,12:37:47,00,12,1, 11.9,1,1, 13.812, 10597.172, 195.644, 52626.969 20/06/26,12:37:47,01,12,1, 11.9,1,1, 13.812, 10597.237, 195.655, 52626.960 20/06/26,12:37:47,02,12,1, 11.9,1,1, 13.812, 10597.224, 195.659, 52627.009 20/06/26,12:37:47,03,12,1, 11.9,1,1, 13.812, 10597.227, 195.660, 52627.024 20/06/26,12:37:47,04,12,1, 11.9,1,1, 13.812, 10597.208, 195.649, 52626.997 20/06/26,12:37:47,05,12,1, 11.9,1,1, 13.812, 10597.215, 195.646, 52627.015 20/06/26,12:37:47,06,12,1, 11.9,1,1, 13.812, 10597.203, 195.640, 52626.825 20/06/26,12:37:47,07,12,1, 11.9,1,1, 13.812, 10597.184, 195.632, 52626.992 20/06/26,12:37:47,08,12,1, 11.9,1,1, 13.812, 10597.227, 195.658, 52626.996 20/06/26,12:37:47,09,12,1, 11.9,1,1, 13.812, 10597.213, 195.645, 52626.991 20/06/26,12:37:47,10,12,1, 11.9,1,1, 13.812, 10597.197, 195.632, 52627.005 20/06/26,12:37:47,11,12,1, 11.9,1,1, 13.812, 10597.201, 195.651, 52627.034 20/06/26,12:37:47,12,12,1, 11.9,1,1, 13.812, 10597.194, 195.649, 52626.973 20/06/26,12:37:47,13,12,1, 11.9,1,1, 13.812, 10597.197, 195.647, 52626.997 20/06/26,12:37:47,14,12,1, 11.9,1,1, 13.812, 10597.200, 195.675, 52626.986 20/06/26,12:37:47,15,12,1, 11.9,1,1, 13.812, 10597.194, 195.643, 52626.993 20/06/26,12:37:47,16,12,1, 11.9,1,1, 13.812, 10597.200, 195.641, 52626.972 20/06/26,12:37:47,17,12,1, 11.9,1,1, 13.812, 10597.181, 195.628, 52627.022 20/06/26,12:37:47,18,12,1, 11.9,1,1, 13.812, 10597.196, 195.658, 52626.993 20/06/26,12:37:47,19,12,1, 11.9,1,1, 13.812, 10597.179, 195.644, 52626.969 20/06/26,12:37:48,00,12,1, 11.9,1,1, 13.809, 10597.130, 195.660, 52627.003 20/06/26,12:37:48,01,12,1, 11.9,1,1, 13.809, 10597.166, 195.667, 52627.042 20/06/26,12:37:48,02,12,1, 11.9,1,1, 13.809, 10597.209, 195.651, 52627.004 20/06/26,12:37:48,03,12,1, 11.9,1,1, 13.809, 10597.172, 195.662, 52626.945 20/06/26,12:37:48,04,12,1, 11.9,1,1, 13.809, 10597.174, 195.657, 52626.949 20/06/26,12:37:48,05,12,1, 11.9,1,1, 13.809, 10597.184, 195.671, 52627.031 20/06/26,12:37:48,06,12,1, 11.9,1,1, 13.809, 10597.199, 195.689, 52627.010 20/06/26,12:37:48,07,12,1, 11.9,1,1, 13.809, 10597.180, 195.668, 52626.958 20/06/26,12:37:48,08,12,1, 11.9,1,1, 13.809, 10597.178, 195.661, 52627.105 20/06/26,12:37:48,09,12,1, 11.9,1,1, 13.809, 10597.160, 195.640, 52626.987 20/06/26,12:37:48,10,12,1, 11.9,1,1, 13.809, 10597.172, 195.663, 52626.970 20/06/26,12:37:48,11,12,1, 11.9,1,1, 13.809, 10597.196, 195.685, 52627.018 20/06/26,12:37:48,12,12,1, 11.9,1,1, 13.809, 10597.158, 195.671, 52626.991 20/06/26,12:37:48,13,12,1, 11.9,1,1, 13.809, 10597.148, 195.655, 52627.021 20/06/26,12:37:48,14,12,1, 11.9,1,1, 13.809, 10597.174, 195.667, 52627.006 20/06/26,12:37:48,15,12,1, 11.9,1,1, 13.809, 10597.163, 195.680, 52627.030 20/06/26,12:37:48,16,12,1, 11.9,1,1, 13.809, 10597.178, 195.670, 52626.999 20/06/26,12:37:48,17,12,1, 11.9,1,1, 13.809, 10597.164, 195.673, 52627.013 20/06/26,12:37:48,18,12,1, 11.9,1,1, 13.809, 10597.128, 195.660, 52626.984 20/06/26,12:37:48,19,12,1, 11.9,1,1, 13.809, 10597.135, 195.660, 52627.003 20/06/26,12:37:49,00,12,1, 11.8,1,1, 13.808, 10597.172, 195.640, 52626.970 20/06/26,12:37:49,01,12,1, 11.8,1,1, 13.808, 10597.162, 195.671, 52627.003 20/06/26,12:37:49,02,12,1, 11.8,1,1, 13.808, 10597.124, 195.627, 52627.017 20/06/26,12:37:49,03,12,1, 11.8,1,1, 13.808, 10597.159, 195.648, 52627.033 20/06/26,12:37:49,04,12,1, 11.8,1,1, 13.808, 10597.152, 195.644, 52627.026 20/06/26,12:37:49,05,12,1, 11.8,1,1, 13.808, 10597.156, 195.635, 52626.970 20/06/26,12:37:49,06,12,1, 11.8,1,1, 13.808, 10597.161, 195.660, 52626.995 20/06/26,12:37:49,07,12,1, 11.8,1,1, 13.808, 10597.171, 195.658, 52627.009 20/06/26,12:37:49,08,12,1, 11.8,1,1, 13.808, 10597.135, 195.646, 52626.999 20/06/26,12:37:49,09,12,1, 11.8,1,1, 13.808, 10597.168, 195.661, 52627.013 20/06/26,12:37:49,10,12,1, 11.8,1,1, 13.808, 10597.147, 195.672, 52627.051 20/06/26,12:37:49,11,12,1, 11.8,1,1, 13.808, 10597.159, 195.668, 52627.038 20/06/26,12:37:49,12,12,1, 11.8,1,1, 13.808, 10597.163, 195.677, 52627.042 20/06/26,12:37:49,13,12,1, 11.8,1,1, 13.808, 10597.142, 195.669, 52627.004 20/06/26,12:37:49,14,12,1, 11.8,1,1, 13.808, 10597.160, 195.647, 52626.983 20/06/26,12:37:49,15,12,1, 11.8,1,1, 13.808, 10597.185, 195.622, 52627.024 20/06/26,12:37:49,16,12,1, 11.8,1,1, 13.808, 10597.169, 195.650, 52627.031 20/06/26,12:37:49,17,12,1, 11.8,1,1, 13.808, 10597.181, 195.650, 52627.009 20/06/26,12:37:49,18,12,1, 11.8,1,1, 13.808, 10597.157, 195.663, 52627.010 20/06/26,12:37:49,19,12,1, 11.8,1,1, 13.808, 10597.175, 195.640, 52626.970 20/06/26,12:37:50,00,12,1, 11.9,1,1, 13.810, 10597.138, 195.642, 52627.006 20/06/26,12:37:50,01,12,1, 11.9,1,1, 13.810, 10597.172, 195.670, 52626.988 20/06/26,12:37:50,02,12,1, 11.9,1,1, 13.810, 10597.151, 195.637, 52626.969 20/06/26,12:37:50,03,12,1, 11.9,1,1, 13.810, 10597.137, 195.631, 52626.979 20/06/26,12:37:50,04,12,1, 11.9,1,1, 13.810, 10597.162, 195.665, 52627.021 20/06/26,12:37:50,05,12,1, 11.9,1,1, 13.810, 10597.137, 195.647, 52626.957 20/06/26,12:37:50,06,12,1, 11.9,1,1, 13.810, 10597.152, 195.651, 52627.000 20/06/26,12:37:50,07,12,1, 11.9,1,1, 13.810, 10597.149, 195.657, 52626.999 20/06/26,12:37:50,08,12,1, 11.9,1,1, 13.810, 10597.134, 195.642, 52626.965 20/06/26,12:37:50,09,12,1, 11.9,1,1, 13.810, 10597.140, 195.652, 52626.969 20/06/26,12:37:50,10,12,1, 11.9,1,1, 13.810, 10597.179, 195.679, 52627.017 20/06/26,12:37:50,11,12,1, 11.9,1,1, 13.810, 10597.143, 195.675, 52627.020 20/06/26,12:37:50,12,12,1, 11.9,1,1, 13.810, 10597.133, 195.656, 52626.959 20/06/26,12:37:50,13,12,1, 11.9,1,1, 13.810, 10597.146, 195.667, 52627.003 20/06/26,12:37:50,14,12,1, 11.9,1,1, 13.810, 10597.160, 195.680, 52627.038 20/06/26,12:37:50,15,12,1, 11.9,1,1, 13.810, 10597.154, 195.666, 52627.052 20/06/26,12:37:50,16,12,1, 11.9,1,1, 13.810, 10597.147, 195.683, 52627.047 20/06/26,12:37:50,17,12,1, 11.9,1,1, 13.810, 10597.155, 195.675, 52627.005 20/06/26,12:37:50,18,12,1, 11.9,1,1, 13.810, 10597.140, 195.667, 52627.000 20/06/26,12:37:50,19,12,1, 11.9,1,1, 13.810, 10597.139, 195.642, 52627.006 20/06/26,12:37:51,00,12,1, 11.8,1,1, 13.810, 10597.097, 195.668, 52627.026 20/06/26,12:37:51,01,12,1, 11.8,1,1, 13.810, 10597.156, 195.647, 52627.008 20/06/26,12:37:51,02,12,1, 11.8,1,1, 13.810, 10597.145, 195.673, 52627.035 20/06/26,12:37:51,03,12,1, 11.8,1,1, 13.810, 10597.119, 195.652, 52627.031 20/06/26,12:37:51,04,12,1, 11.8,1,1, 13.810, 10597.146, 195.654, 52627.004 20/06/26,12:37:51,05,12,1, 11.8,1,1, 13.810, 10597.110, 195.653, 52627.040 20/06/26,12:37:51,06,12,1, 11.8,1,1, 13.810, 10597.099, 195.653, 52627.025 20/06/26,12:37:51,07,12,1, 11.8,1,1, 13.810, 10597.140, 195.668, 52627.058 20/06/26,12:37:51,08,12,1, 11.8,1,1, 13.810, 10597.130, 195.664, 52627.048 20/06/26,12:37:51,09,12,1, 11.8,1,1, 13.810, 10597.142, 195.653, 52627.006 20/06/26,12:37:51,10,12,1, 11.8,1,1, 13.810, 10597.134, 195.643, 52626.991 20/06/26,12:37:51,11,12,1, 11.8,1,1, 13.810, 10597.119, 195.659, 52627.020 20/06/26,12:37:51,12,12,1, 11.8,1,1, 13.810, 10597.122, 195.658, 52627.009 20/06/26,12:37:51,13,12,1, 11.8,1,1, 13.810, 10597.138, 195.668, 52627.058 20/06/26,12:37:51,14,12,1, 11.8,1,1, 13.810, 10597.110, 195.668, 52627.018 20/06/26,12:37:51,15,12,1, 11.8,1,1, 13.810, 10597.119, 195.669, 52626.990 20/06/26,12:37:51,16,12,1, 11.8,1,1, 13.810, 10597.114, 195.675, 52627.003 20/06/26,12:37:51,17,12,1, 11.8,1,1, 13.810, 10597.110, 195.651, 52627.008 20/06/26,12:37:51,18,12,1, 11.8,1,1, 13.810, 10597.115, 195.676, 52627.022 20/06/26,12:37:51,19,12,1, 11.8,1,1, 13.810, 10597.099, 195.668, 52627.026 20/06/26,12:37:52,00,12,1, 11.8,1,1, 13.809, 10597.138, 195.634, 52627.035 20/06/26,12:37:52,01,12,1, 11.8,1,1, 13.809, 10597.124, 195.664, 52627.054 20/06/26,12:37:52,02,12,1, 11.8,1,1, 13.809, 10597.114, 195.667, 52627.048 20/06/26,12:37:52,03,12,1, 11.8,1,1, 13.809, 10597.116, 195.678, 52627.029 20/06/26,12:37:52,04,12,1, 11.8,1,1, 13.809, 10597.123, 195.659, 52627.020 20/06/26,12:37:52,05,12,1, 11.8,1,1, 13.809, 10597.112, 195.675, 52627.069 20/06/26,12:37:52,06,12,1, 11.8,1,1, 13.809, 10597.084, 195.651, 52627.038 20/06/26,12:37:52,07,12,1, 11.8,1,1, 13.809, 10597.100, 195.657, 52627.027 20/06/26,12:37:52,08,12,1, 11.8,1,1, 13.809, 10597.148, 195.670, 52627.032 20/06/26,12:37:52,09,12,1, 11.8,1,1, 13.809, 10597.128, 195.636, 52626.967 20/06/26,12:37:52,10,12,1, 11.8,1,1, 13.809, 10597.135, 195.679, 52627.050 20/06/26,12:37:52,11,12,1, 11.8,1,1, 13.809, 10597.104, 195.658, 52627.042 20/06/26,12:37:52,12,12,1, 11.8,1,1, 13.809, 10597.107, 195.664, 52627.050 20/06/26,12:37:52,13,12,1, 11.8,1,1, 13.809, 10597.115, 195.653, 52627.041 20/06/26,12:37:52,14,12,1, 11.8,1,1, 13.809, 10597.111, 195.627, 52627.026 20/06/26,12:37:52,15,12,1, 11.8,1,1, 13.809, 10597.100, 195.654, 52627.023 20/06/26,12:37:52,16,12,1, 11.8,1,1, 13.809, 10597.089, 195.654, 52627.008 20/06/26,12:37:52,17,12,1, 11.8,1,1, 13.809, 10597.119, 195.654, 52627.043 20/06/26,12:37:52,18,12,1, 11.8,1,1, 13.809, 10597.139, 195.640, 52627.044 20/06/26,12:37:52,19,12,1, 11.8,1,1, 13.809, 10597.144, 195.634, 52627.035 20/06/26,12:37:53,00,12,1, 11.9,1,1, 13.813, 10597.097, 195.612, 52627.030 20/06/26,12:37:53,01,12,1, 11.9,1,1, 13.813, 10597.106, 195.627, 52627.025 20/06/26,12:37:53,02,12,1, 11.9,1,1, 13.813, 10597.133, 195.643, 52627.094 20/06/26,12:37:53,03,12,1, 11.9,1,1, 13.813, 10597.104, 195.656, 52627.085 20/06/26,12:37:53,04,12,1, 11.9,1,1, 13.813, 10597.131, 195.671, 52627.019 20/06/26,12:37:53,05,12,1, 11.9,1,1, 13.813, 10597.144, 195.650, 52627.022 20/06/26,12:37:53,06,12,1, 11.9,1,1, 13.813, 10597.128, 195.640, 52627.030 20/06/26,12:37:53,07,12,1, 11.9,1,1, 13.813, 10597.109, 195.621, 52627.015 20/06/26,12:37:53,08,12,1, 11.9,1,1, 13.813, 10597.111, 195.636, 52627.020 20/06/26,12:37:53,09,12,1, 11.9,1,1, 13.813, 10597.114, 195.645, 52627.053 20/06/26,12:37:53,10,12,1, 11.9,1,1, 13.813, 10597.096, 195.650, 52627.051 20/06/26,12:37:53,11,12,1, 11.9,1,1, 13.813, 10597.103, 195.635, 52627.042 20/06/26,12:37:53,12,12,1, 11.9,1,1, 13.813, 10597.100, 195.640, 52627.032 20/06/26,12:37:53,13,12,1, 11.9,1,1, 13.813, 10597.099, 195.653, 52627.100 20/06/26,12:37:53,14,12,1, 11.9,1,1, 13.813, 10597.093, 195.625, 52627.031 20/06/26,12:37:53,15,12,1, 11.9,1,1, 13.813, 10597.100, 195.655, 52627.073 20/06/26,12:37:53,16,12,1, 11.9,1,1, 13.813, 10597.114, 195.644, 52627.002 20/06/26,12:37:53,17,12,1, 11.9,1,1, 13.813, 10597.099, 195.627, 52627.056 20/06/26,12:37:53,18,12,1, 11.9,1,1, 13.813, 10597.105, 195.630, 52627.017 20/06/26,12:37:53,19,12,1, 11.9,1,1, 13.813, 10597.100, 195.612, 52627.030 20/06/26,12:37:54,00,12,1, 11.9,1,1, 13.813, 10597.122, 195.576, 52627.024 20/06/26,12:37:54,01,12,1, 11.9,1,1, 13.813, 10597.090, 195.625, 52626.997 20/06/26,12:37:54,02,12,1, 11.9,1,1, 13.813, 10597.122, 195.617, 52627.095 20/06/26,12:37:54,03,12,1, 11.9,1,1, 13.813, 10597.126, 195.624, 52627.038 20/06/26,12:37:54,04,12,1, 11.9,1,1, 13.813, 10597.113, 195.616, 52627.039 20/06/26,12:37:54,05,12,1, 11.9,1,1, 13.813, 10597.114, 195.608, 52627.014 20/06/26,12:37:54,06,12,1, 11.9,1,1, 13.813, 10597.130, 195.616, 52627.056 20/06/26,12:37:54,07,12,1, 11.9,1,1, 13.813, 10597.108, 195.595, 52627.029 20/06/26,12:37:54,08,12,1, 11.9,1,1, 13.813, 10597.118, 195.589, 52627.033 20/06/26,12:37:54,09,12,1, 11.9,1,1, 13.813, 10597.088, 195.583, 52627.048 20/06/26,12:37:54,10,12,1, 11.9,1,1, 13.813, 10597.135, 195.620, 52627.076 20/06/26,12:37:54,11,12,1, 11.9,1,1, 13.813, 10597.117, 195.606, 52627.067 20/06/26,12:37:54,12,12,1, 11.9,1,1, 13.813, 10597.087, 195.616, 52627.027 20/06/26,12:37:54,13,12,1, 11.9,1,1, 13.813, 10597.108, 195.611, 52627.036 20/06/26,12:37:54,14,12,1, 11.9,1,1, 13.813, 10597.115, 195.638, 52627.068 20/06/26,12:37:54,15,12,1, 11.9,1,1, 13.813, 10597.098, 195.615, 52627.040 20/06/26,12:37:54,16,12,1, 11.9,1,1, 13.813, 10597.121, 195.588, 52627.056 20/06/26,12:37:54,17,12,1, 11.9,1,1, 13.813, 10597.111, 195.619, 52627.094 20/06/26,12:37:54,18,12,1, 11.9,1,1, 13.813, 10597.138, 195.643, 52627.089 20/06/26,12:37:54,19,12,1, 11.9,1,1, 13.813, 10597.125, 195.576, 52627.024 20/06/26,12:37:55,00,12,1, 11.8,1,1, 13.812, 10597.122, 195.564, 52627.081 20/06/26,12:37:55,01,12,1, 11.8,1,1, 13.812, 10597.128, 195.600, 52627.051 20/06/26,12:37:55,02,12,1, 11.8,1,1, 13.812, 10597.109, 195.617, 52627.094 20/06/26,12:37:55,03,12,1, 11.8,1,1, 13.812, 10597.126, 195.604, 52627.014 20/06/26,12:37:55,04,12,1, 11.8,1,1, 13.812, 10597.127, 195.602, 52627.046 20/06/26,12:37:55,05,12,1, 11.8,1,1, 13.812, 10597.090, 195.607, 52627.055 20/06/26,12:37:55,06,12,1, 11.8,1,1, 13.812, 10597.099, 195.581, 52627.041 20/06/26,12:37:55,07,12,1, 11.8,1,1, 13.812, 10597.086, 195.583, 52627.049 20/06/26,12:37:55,08,12,1, 11.8,1,1, 13.812, 10597.104, 195.608, 52627.042 20/06/26,12:37:55,09,12,1, 11.8,1,1, 13.812, 10597.130, 195.595, 52627.058 20/06/26,12:37:55,10,12,1, 11.8,1,1, 13.812, 10597.103, 195.594, 52627.043 20/06/26,12:37:55,11,12,1, 11.8,1,1, 13.812, 10597.119, 195.599, 52627.087 20/06/26,12:37:55,12,12,1, 11.8,1,1, 13.812, 10597.125, 195.584, 52627.061 20/06/26,12:37:55,13,12,1, 11.8,1,1, 13.812, 10597.144, 195.601, 52627.073 20/06/26,12:37:55,14,12,1, 11.8,1,1, 13.812, 10597.124, 195.577, 52627.047 20/06/26,12:37:55,15,12,1, 11.8,1,1, 13.812, 10597.119, 195.619, 52627.084 20/06/26,12:37:55,16,12,1, 11.8,1,1, 13.812, 10597.120, 195.593, 52627.017 20/06/26,12:37:55,17,12,1, 11.8,1,1, 13.812, 10597.110, 195.574, 52627.060 20/06/26,12:37:55,18,12,1, 11.8,1,1, 13.812, 10597.125, 195.567, 52627.074 20/06/26,12:37:55,19,12,1, 11.8,1,1, 13.812, 10597.127, 195.564, 52627.081 20/06/26,12:37:56,00,11,1, 11.8,1,1, 13.810, 10597.130, 195.530, 52627.057 20/06/26,12:37:56,01,11,1, 11.8,1,1, 13.810, 10597.114, 195.582, 52627.063 20/06/26,12:37:56,02,11,1, 11.8,1,1, 13.810, 10597.127, 195.567, 52627.095 20/06/26,12:37:56,03,11,1, 11.8,1,1, 13.810, 10597.117, 195.610, 52627.075 20/06/26,12:37:56,04,11,1, 11.8,1,1, 13.810, 10597.111, 195.571, 52627.076 20/06/26,12:37:56,05,11,1, 11.8,1,1, 13.810, 10597.129, 195.565, 52627.097 20/06/26,12:37:56,06,11,1, 11.8,1,1, 13.810, 10597.114, 195.550, 52627.033 20/06/26,12:37:56,07,11,1, 11.8,1,1, 13.810, 10597.134, 195.557, 52627.074 20/06/26,12:37:56,08,11,1, 11.8,1,1, 13.810, 10597.131, 195.578, 52627.059 20/06/26,12:37:56,09,11,1, 11.8,1,1, 13.810, 10597.126, 195.580, 52627.038 20/06/26,12:37:56,10,11,1, 11.8,1,1, 13.810, 10597.091, 195.565, 52627.064 20/06/26,12:37:56,11,11,1, 11.8,1,1, 13.810, 10597.129, 195.553, 52627.051 20/06/26,12:37:56,12,11,1, 11.8,1,1, 13.810, 10597.121, 195.558, 52627.062 20/06/26,12:37:56,13,11,1, 11.8,1,1, 13.810, 10597.128, 195.576, 52627.048 20/06/26,12:37:56,14,11,1, 11.8,1,1, 13.810, 10597.113, 195.546, 52627.064 20/06/26,12:37:56,15,11,1, 11.8,1,1, 13.810, 10597.114, 195.549, 52627.014 20/06/26,12:37:56,16,11,1, 11.8,1,1, 13.810, 10597.123, 195.538, 52627.049 20/06/26,12:37:56,17,11,1, 11.8,1,1, 13.810, 10597.137, 195.559, 52627.046 20/06/26,12:37:56,18,11,1, 11.8,1,1, 13.810, 10597.130, 195.548, 52627.063 20/06/26,12:37:56,19,11,1, 11.8,1,1, 13.810, 10597.136, 195.530, 52627.057 20/06/26,12:37:57,00,11,1, 11.9,1,1, 13.812, 10597.130, 195.568, 52627.065 20/06/26,12:37:57,01,11,1, 11.9,1,1, 13.812, 10597.109, 195.556, 52627.068 20/06/26,12:37:57,02,11,1, 11.9,1,1, 13.812, 10597.100, 195.553, 52627.043 20/06/26,12:37:57,03,11,1, 11.9,1,1, 13.812, 10597.101, 195.572, 52627.026 20/06/26,12:37:57,04,11,1, 11.9,1,1, 13.812, 10597.125, 195.578, 52627.037 20/06/26,12:37:57,05,11,1, 11.9,1,1, 13.812, 10597.115, 195.571, 52627.096 20/06/26,12:37:57,06,11,1, 11.9,1,1, 13.812, 10597.134, 195.584, 52627.062 20/06/26,12:37:57,07,11,1, 11.9,1,1, 13.812, 10597.127, 195.569, 52627.058 20/06/26,12:37:57,08,11,1, 11.9,1,1, 13.812, 10597.121, 195.546, 52627.085 20/06/26,12:37:57,09,11,1, 11.9,1,1, 13.812, 10597.137, 195.553, 52627.049 20/06/26,12:37:57,10,11,1, 11.9,1,1, 13.812, 10597.147, 195.581, 52627.048 20/06/26,12:37:57,11,11,1, 11.9,1,1, 13.812, 10597.099, 195.577, 52627.051 20/06/26,12:37:57,12,11,1, 11.9,1,1, 13.812, 10597.110, 195.574, 52627.049 20/06/26,12:37:57,13,11,1, 11.9,1,1, 13.812, 10597.123, 195.563, 52627.064 20/06/26,12:37:57,14,11,1, 11.9,1,1, 13.812, 10597.108, 195.574, 52627.068 20/06/26,12:37:57,15,11,1, 11.9,1,1, 13.812, 10597.106, 195.558, 52627.035 20/06/26,12:37:57,16,11,1, 11.9,1,1, 13.812, 10597.117, 195.573, 52627.073 20/06/26,12:37:57,17,11,1, 11.9,1,1, 13.812, 10597.103, 195.569, 52627.078 20/06/26,12:37:57,18,11,1, 11.9,1,1, 13.812, 10597.102, 195.562, 52627.072 20/06/26,12:37:57,19,11,1, 11.9,1,1, 13.812, 10597.135, 195.568, 52627.065 20/06/26,12:37:58,00,12,1, 11.9,1,1, 13.810, 10597.113, 195.557, 52627.050 20/06/26,12:37:58,01,12,1, 11.9,1,1, 13.810, 10597.117, 195.538, 52627.066 20/06/26,12:37:58,02,12,1, 11.9,1,1, 13.810, 10597.119, 195.559, 52627.046 20/06/26,12:37:58,03,12,1, 11.9,1,1, 13.810, 10597.097, 195.555, 52627.010 20/06/26,12:37:58,04,12,1, 11.9,1,1, 13.810, 10597.130, 195.554, 52627.083 20/06/26,12:37:58,05,12,1, 11.9,1,1, 13.810, 10597.095, 195.553, 52627.058 20/06/26,12:37:58,06,12,1, 11.9,1,1, 13.810, 10597.121, 195.542, 52627.058 20/06/26,12:37:58,07,12,1, 11.9,1,1, 13.810, 10597.103, 195.554, 52627.062 20/06/26,12:37:58,08,12,1, 11.9,1,1, 13.810, 10597.102, 195.554, 52627.037 20/06/26,12:37:58,09,12,1, 11.9,1,1, 13.810, 10597.112, 195.567, 52627.076 20/06/26,12:37:58,10,12,1, 11.9,1,1, 13.810, 10597.140, 195.535, 52627.040 20/06/26,12:37:58,11,12,1, 11.9,1,1, 13.810, 10597.105, 195.586, 52627.055 20/06/26,12:37:58,12,12,1, 11.9,1,1, 13.810, 10597.133, 195.545, 52627.059 20/06/26,12:37:58,13,12,1, 11.9,1,1, 13.810, 10597.124, 195.557, 52627.022 20/06/26,12:37:58,14,12,1, 11.9,1,1, 13.810, 10597.098, 195.551, 52627.050 20/06/26,12:37:58,15,12,1, 11.9,1,1, 13.810, 10597.096, 195.533, 52627.024 20/06/26,12:37:58,16,12,1, 11.9,1,1, 13.810, 10597.131, 195.530, 52627.092 20/06/26,12:37:58,17,12,1, 11.9,1,1, 13.810, 10597.131, 195.560, 52627.054 20/06/26,12:37:58,18,12,1, 11.9,1,1, 13.810, 10597.124, 195.567, 52627.072 20/06/26,12:37:58,19,12,1, 11.9,1,1, 13.810, 10597.116, 195.557, 52627.050 20/06/26,12:37:59,00,11,1, 11.9,1,1, 13.811, 10597.105, 195.531, 52627.089 20/06/26,12:37:59,01,11,1, 11.9,1,1, 13.811, 10597.118, 195.541, 52627.061 20/06/26,12:37:59,02,11,1, 11.9,1,1, 13.811, 10597.104, 195.556, 52627.078 20/06/26,12:37:59,03,11,1, 11.9,1,1, 13.811, 10597.116, 195.538, 52627.089 20/06/26,12:37:59,04,11,1, 11.9,1,1, 13.811, 10597.099, 195.536, 52627.062 20/06/26,12:37:59,05,11,1, 11.9,1,1, 13.811, 10597.124, 195.531, 52627.033 20/06/26,12:37:59,06,11,1, 11.9,1,1, 13.811, 10597.117, 195.526, 52627.053 20/06/26,12:37:59,07,11,1, 11.9,1,1, 13.811, 10597.095, 195.549, 52627.108 20/06/26,12:37:59,08,11,1, 11.9,1,1, 13.811, 10597.115, 195.558, 52627.053 20/06/26,12:37:59,09,11,1, 11.9,1,1, 13.811, 10597.110, 195.550, 52627.107 20/06/26,12:37:59,10,11,1, 11.9,1,1, 13.811, 10597.125, 195.532, 52627.090 20/06/26,12:37:59,11,11,1, 11.9,1,1, 13.811, 10597.103, 195.559, 52627.086 20/06/26,12:37:59,12,11,1, 11.9,1,1, 13.811, 10597.118, 195.523, 52627.079 20/06/26,12:37:59,13,11,1, 11.9,1,1, 13.811, 10597.138, 195.558, 52627.159 20/06/26,12:37:59,14,11,1, 11.9,1,1, 13.811, 10597.112, 195.546, 52627.011 20/06/26,12:37:59,15,11,1, 11.9,1,1, 13.811, 10597.105, 195.534, 52627.048 20/06/26,12:37:59,16,11,1, 11.9,1,1, 13.811, 10597.089, 195.539, 52627.035 20/06/26,12:37:59,17,11,1, 11.9,1,1, 13.811, 10597.101, 195.546, 52627.063 20/06/26,12:37:59,18,11,1, 11.9,1,1, 13.811, 10597.106, 195.553, 52627.070 20/06/26,12:37:59,19,11,1, 11.9,1,1, 13.811, 10597.111, 195.531, 52627.089 20/06/26,12:38:00,00,12,1, 11.9,1,1, 13.813, 10597.097, 195.532, 52627.109 20/06/26,12:38:00,01,12,1, 11.9,1,1, 13.813, 10597.095, 195.511, 52627.055 20/06/26,12:38:00,02,12,1, 11.9,1,1, 13.813, 10597.071, 195.549, 52627.042 20/06/26,12:38:00,03,12,1, 11.9,1,1, 13.813, 10597.088, 195.565, 52627.065 20/06/26,12:38:00,04,12,1, 11.9,1,1, 13.813, 10597.109, 195.545, 52627.085 20/06/26,12:38:00,05,12,1, 11.9,1,1, 13.813, 10597.103, 195.550, 52627.090 20/06/26,12:38:00,06,12,1, 11.9,1,1, 13.813, 10597.114, 195.540, 52627.060 20/06/26,12:38:00,07,12,1, 11.9,1,1, 13.813, 10597.095, 195.531, 52627.102 20/06/26,12:38:00,08,12,1, 11.9,1,1, 13.813, 10597.108, 195.553, 52627.094 20/06/26,12:38:00,09,12,1, 11.9,1,1, 13.813, 10597.120, 195.533, 52627.008 20/06/26,12:38:00,10,12,1, 11.9,1,1, 13.813, 10597.108, 195.546, 52627.073 20/06/26,12:38:00,11,12,1, 11.9,1,1, 13.813, 10597.110, 195.561, 52627.081 20/06/26,12:38:00,12,12,1, 11.9,1,1, 13.813, 10597.102, 195.517, 52627.069 20/06/26,12:38:00,13,12,1, 11.9,1,1, 13.813, 10597.097, 195.525, 52627.078 20/06/26,12:38:00,14,12,1, 11.9,1,1, 13.813, 10597.114, 195.554, 52627.103 20/06/26,12:38:00,15,12,1, 11.9,1,1, 13.813, 10597.094, 195.530, 52627.096 20/06/26,12:38:00,16,12,1, 11.9,1,1, 13.813, 10597.100, 195.553, 52627.092 20/06/26,12:38:00,17,12,1, 11.9,1,1, 13.813, 10597.092, 195.556, 52627.113 20/06/26,12:38:00,18,12,1, 11.9,1,1, 13.813, 10597.091, 195.545, 52627.109 20/06/26,12:38:00,19,12,1, 11.9,1,1, 13.813, 10597.098, 195.532, 52627.109 20/06/26,12:38:01,00,12,1, 11.9,1,1, 13.810, 10597.105, 195.536, 52627.158 20/06/26,12:38:01,01,12,1, 11.9,1,1, 13.810, 10597.084, 195.532, 52627.127 20/06/26,12:38:01,02,12,1, 11.9,1,1, 13.810, 10597.100, 195.530, 52627.113 20/06/26,12:38:01,03,12,1, 11.9,1,1, 13.810, 10597.095, 195.526, 52627.101 20/06/26,12:38:01,04,12,1, 11.9,1,1, 13.810, 10597.111, 195.543, 52627.075 20/06/26,12:38:01,05,12,1, 11.9,1,1, 13.810, 10597.097, 195.544, 52627.110 20/06/26,12:38:01,06,12,1, 11.9,1,1, 13.810, 10597.145, 195.564, 52627.115 20/06/26,12:38:01,07,12,1, 11.9,1,1, 13.810, 10597.091, 195.537, 52627.101 20/06/26,12:38:01,08,12,1, 11.9,1,1, 13.810, 10597.101, 195.544, 52627.099 20/06/26,12:38:01,09,12,1, 11.9,1,1, 13.810, 10597.093, 195.529, 52627.102 20/06/26,12:38:01,10,12,1, 11.9,1,1, 13.810, 10597.115, 195.539, 52627.100 20/06/26,12:38:01,11,12,1, 11.9,1,1, 13.810, 10597.120, 195.529, 52627.083 20/06/26,12:38:01,12,12,1, 11.9,1,1, 13.810, 10597.098, 195.570, 52627.114 20/06/26,12:38:01,13,12,1, 11.9,1,1, 13.810, 10597.104, 195.535, 52627.113 20/06/26,12:38:01,14,12,1, 11.9,1,1, 13.810, 10597.100, 195.539, 52627.137 20/06/26,12:38:01,15,12,1, 11.9,1,1, 13.810, 10597.116, 195.537, 52627.094 20/06/26,12:38:01,16,12,1, 11.9,1,1, 13.810, 10597.123, 195.553, 52627.126 20/06/26,12:38:01,17,12,1, 11.9,1,1, 13.810, 10597.115, 195.550, 52627.129 20/06/26,12:38:01,18,12,1, 11.9,1,1, 13.810, 10597.113, 195.515, 52627.105 20/06/26,12:38:01,19,12,1, 11.9,1,1, 13.810, 10597.109, 195.536, 52627.158 20/06/26,12:38:02,00,12,1, 11.8,1,1, 13.809, 10597.088, 195.543, 52627.440 20/06/26,12:38:02,01,12,1, 11.8,1,1, 13.809, 10597.146, 195.521, 52627.115 20/06/26,12:38:02,02,12,1, 11.8,1,1, 13.809, 10597.131, 195.537, 52627.127 20/06/26,12:38:02,03,12,1, 11.8,1,1, 13.809, 10597.099, 195.555, 52627.130 20/06/26,12:38:02,04,12,1, 11.8,1,1, 13.809, 10597.117, 195.539, 52627.108 20/06/26,12:38:02,05,12,1, 11.8,1,1, 13.809, 10597.140, 195.542, 52627.121 20/06/26,12:38:02,06,12,1, 11.8,1,1, 13.809, 10597.108, 195.492, 52627.098 20/06/26,12:38:02,07,12,1, 11.8,1,1, 13.809, 10597.118, 195.525, 52627.117 20/06/26,12:38:02,08,12,1, 11.8,1,1, 13.809, 10597.091, 195.539, 52627.135 20/06/26,12:38:02,09,12,1, 11.8,1,1, 13.809, 10597.116, 195.519, 52627.108 20/06/26,12:38:02,10,12,1, 11.8,1,1, 13.809, 10597.107, 195.521, 52627.101 20/06/26,12:38:02,11,12,1, 11.8,1,1, 13.809, 10597.145, 195.535, 52627.101 20/06/26,12:38:02,12,12,1, 11.8,1,1, 13.809, 10597.119, 195.535, 52627.124 20/06/26,12:38:02,13,12,1, 11.8,1,1, 13.809, 10597.119, 195.541, 52627.117 20/06/26,12:38:02,14,12,1, 11.8,1,1, 13.809, 10597.112, 195.551, 52627.145 20/06/26,12:38:02,15,12,1, 11.8,1,1, 13.809, 10597.088, 195.516, 52627.130 20/06/26,12:38:02,16,12,1, 11.8,1,1, 13.809, 10597.087, 195.526, 52627.119 20/06/26,12:38:02,17,12,1, 11.8,1,1, 13.809, 10597.105, 195.537, 52627.123 20/06/26,12:38:02,18,12,1, 11.8,1,1, 13.809, 10597.100, 195.520, 52627.111 20/06/26,12:38:02,19,12,1, 11.8,1,1, 13.809, 10597.090, 195.543, 52627.440 20/06/26,12:38:03,00,12,1, 11.8,1,1, 13.812, 10597.088, 195.514, 52627.094 20/06/26,12:38:03,01,12,1, 11.8,1,1, 13.812, 10597.120, 195.503, 52626.874 20/06/26,12:38:03,02,12,1, 11.8,1,1, 13.812, 10597.107, 195.510, 52627.139 20/06/26,12:38:03,03,12,1, 11.8,1,1, 13.812, 10597.125, 195.530, 52627.108 20/06/26,12:38:03,04,12,1, 11.8,1,1, 13.812, 10597.075, 195.523, 52627.146 20/06/26,12:38:03,05,12,1, 11.8,1,1, 13.812, 10597.110, 195.517, 52627.128 20/06/26,12:38:03,06,12,1, 11.8,1,1, 13.812, 10597.097, 195.518, 52627.118 20/06/26,12:38:03,07,12,1, 11.8,1,1, 13.812, 10597.102, 195.531, 52627.118 20/06/26,12:38:03,08,12,1, 11.8,1,1, 13.812, 10597.090, 195.534, 52627.164 20/06/26,12:38:03,09,12,1, 11.8,1,1, 13.812, 10597.116, 195.542, 52627.137 20/06/26,12:38:03,10,12,1, 11.8,1,1, 13.812, 10597.113, 195.529, 52627.160 20/06/26,12:38:03,11,12,1, 11.8,1,1, 13.812, 10597.116, 195.525, 52627.129 20/06/26,12:38:03,12,12,1, 11.8,1,1, 13.812, 10597.106, 195.516, 52627.109 20/06/26,12:38:03,13,12,1, 11.8,1,1, 13.812, 10597.103, 195.518, 52627.105 20/06/26,12:38:03,14,12,1, 11.8,1,1, 13.812, 10597.093, 195.523, 52627.117 20/06/26,12:38:03,15,12,1, 11.8,1,1, 13.812, 10597.110, 195.505, 52627.130 20/06/26,12:38:03,16,12,1, 11.8,1,1, 13.812, 10597.107, 195.531, 52627.146 20/06/26,12:38:03,17,12,1, 11.8,1,1, 13.812, 10597.100, 195.537, 52627.138 20/06/26,12:38:03,18,12,1, 11.8,1,1, 13.812, 10597.118, 195.525, 52627.127 20/06/26,12:38:03,19,12,1, 11.8,1,1, 13.812, 10597.096, 195.514, 52627.094 20/06/26,12:38:04,00,12,1, 11.9,1,1, 13.809, 10597.130, 195.473, 52627.122 20/06/26,12:38:04,01,12,1, 11.9,1,1, 13.809, 10597.096, 195.515, 52627.086 20/06/26,12:38:04,02,12,1, 11.9,1,1, 13.809, 10597.109, 195.533, 52627.145 20/06/26,12:38:04,03,12,1, 11.9,1,1, 13.809, 10597.104, 195.534, 52627.119 20/06/26,12:38:04,04,12,1, 11.9,1,1, 13.809, 10597.084, 195.523, 52627.145 20/06/26,12:38:04,05,12,1, 11.9,1,1, 13.809, 10597.116, 195.512, 52627.141 20/06/26,12:38:04,06,12,1, 11.9,1,1, 13.809, 10597.091, 195.497, 52627.112 20/06/26,12:38:04,07,12,1, 11.9,1,1, 13.809, 10597.095, 195.507, 52627.073 20/06/26,12:38:04,08,12,1, 11.9,1,1, 13.809, 10597.103, 195.505, 52627.129 20/06/26,12:38:04,09,12,1, 11.9,1,1, 13.809, 10597.071, 195.486, 52627.152 20/06/26,12:38:04,10,12,1, 11.9,1,1, 13.809, 10597.119, 195.486, 52627.151 20/06/26,12:38:04,11,12,1, 11.9,1,1, 13.809, 10597.134, 195.493, 52627.121 20/06/26,12:38:04,12,12,1, 11.9,1,1, 13.809, 10597.115, 195.485, 52627.117 20/06/26,12:38:04,13,12,1, 11.9,1,1, 13.809, 10597.127, 195.510, 52627.103 20/06/26,12:38:04,14,12,1, 11.9,1,1, 13.809, 10597.097, 195.515, 52627.143 20/06/26,12:38:04,15,12,1, 11.9,1,1, 13.809, 10597.111, 195.505, 52627.131 20/06/26,12:38:04,16,12,1, 11.9,1,1, 13.809, 10597.109, 195.505, 52627.106 20/06/26,12:38:04,17,12,1, 11.9,1,1, 13.809, 10597.116, 195.532, 52627.120 20/06/26,12:38:04,18,12,1, 11.9,1,1, 13.809, 10597.094, 195.508, 52627.111 20/06/26,12:38:04,19,12,1, 11.9,1,1, 13.809, 10597.131, 195.473, 52627.122 20/06/26,12:38:05,00,12,1, 11.9,1,1, 13.810, 10597.105, 195.484, 52627.109 20/06/26,12:38:05,01,12,1, 11.9,1,1, 13.810, 10597.095, 195.486, 52627.096 20/06/26,12:38:05,02,12,1, 11.9,1,1, 13.810, 10597.093, 195.476, 52627.106 20/06/26,12:38:05,03,12,1, 11.9,1,1, 13.810, 10597.095, 195.488, 52627.096 20/06/26,12:38:05,04,12,1, 11.9,1,1, 13.810, 10597.083, 195.518, 52627.144 20/06/26,12:38:05,05,12,1, 11.9,1,1, 13.810, 10597.071, 195.465, 52627.115 20/06/26,12:38:05,06,12,1, 11.9,1,1, 13.810, 10597.095, 195.480, 52627.090 20/06/26,12:38:05,07,12,1, 11.9,1,1, 13.810, 10597.111, 195.479, 52627.080 20/06/26,12:38:05,08,12,1, 11.9,1,1, 13.810, 10597.076, 195.493, 52627.076 20/06/26,12:38:05,09,12,1, 11.9,1,1, 13.810, 10597.077, 195.517, 52627.107 20/06/26,12:38:05,10,12,1, 11.9,1,1, 13.810, 10597.099, 195.473, 52627.092 20/06/26,12:38:05,11,12,1, 11.9,1,1, 13.810, 10597.109, 195.474, 52627.069 20/06/26,12:38:05,12,12,1, 11.9,1,1, 13.810, 10597.102, 195.499, 52627.115 20/06/26,12:38:05,13,12,1, 11.9,1,1, 13.810, 10597.059, 195.467, 52626.988 20/06/26,12:38:05,14,12,1, 11.9,1,1, 13.810, 10597.129, 195.462, 52627.061 20/06/26,12:38:05,15,12,1, 11.9,1,1, 13.810, 10597.114, 195.475, 52627.030 20/06/26,12:38:05,16,12,1, 11.9,1,1, 13.810, 10597.100, 195.446, 52627.078 20/06/26,12:38:05,17,12,1, 11.9,1,1, 13.810, 10597.124, 195.490, 52627.100 20/06/26,12:38:05,18,12,1, 11.9,1,1, 13.810, 10597.099, 195.478, 52627.114 20/06/26,12:38:05,19,12,1, 11.9,1,1, 13.810, 10597.111, 195.484, 52627.109 20/06/26,12:38:06,00,12,1, 11.9,1,1, 13.810, 10597.105, 195.453, 52627.109 20/06/26,12:38:06,01,12,1, 11.9,1,1, 13.810, 10597.093, 195.476, 52627.094 20/06/26,12:38:06,02,12,1, 11.9,1,1, 13.810, 10597.107, 195.481, 52627.096 20/06/26,12:38:06,03,12,1, 11.9,1,1, 13.810, 10597.103, 195.484, 52627.122 20/06/26,12:38:06,04,12,1, 11.9,1,1, 13.810, 10597.107, 195.477, 52627.120 20/06/26,12:38:06,05,12,1, 11.9,1,1, 13.810, 10597.103, 195.459, 52627.149 20/06/26,12:38:06,06,12,1, 11.9,1,1, 13.810, 10597.098, 195.466, 52627.068 20/06/26,12:38:06,07,12,1, 11.9,1,1, 13.810, 10597.115, 195.436, 52627.102 20/06/26,12:38:06,08,12,1, 11.9,1,1, 13.810, 10597.076, 195.447, 52627.090 20/06/26,12:38:06,09,12,1, 11.9,1,1, 13.810, 10597.095, 195.457, 52627.092 20/06/26,12:38:06,10,12,1, 11.9,1,1, 13.810, 10597.104, 195.459, 52627.101 20/06/26,12:38:06,11,12,1, 11.9,1,1, 13.810, 10597.110, 195.438, 52627.137 20/06/26,12:38:06,12,12,1, 11.9,1,1, 13.810, 10597.108, 195.490, 52627.114 20/06/26,12:38:06,13,12,1, 11.9,1,1, 13.810, 10597.118, 195.477, 52627.125 20/06/26,12:38:06,14,12,1, 11.9,1,1, 13.810, 10597.098, 195.449, 52627.094 20/06/26,12:38:06,15,12,1, 11.9,1,1, 13.810, 10597.090, 195.460, 52627.105 20/06/26,12:38:06,16,12,1, 11.9,1,1, 13.810, 10597.083, 195.429, 52627.092 20/06/26,12:38:06,17,12,1, 11.9,1,1, 13.810, 10597.062, 195.445, 52627.103 20/06/26,12:38:06,18,12,1, 11.9,1,1, 13.810, 10597.086, 195.475, 52627.093 20/06/26,12:38:06,19,12,1, 11.9,1,1, 13.810, 10597.106, 195.453, 52627.109 20/06/26,12:38:07,00,12,1, 11.9,1,1, 13.810, 10597.113, 195.466, 52627.228 20/06/26,12:38:07,01,12,1, 11.9,1,1, 13.810, 10597.106, 195.454, 52627.019 20/06/26,12:38:07,02,12,1, 11.9,1,1, 13.810, 10597.100, 195.465, 52627.085 20/06/26,12:38:07,03,12,1, 11.9,1,1, 13.810, 10597.121, 195.468, 52627.075 20/06/26,12:38:07,04,12,1, 11.9,1,1, 13.810, 10597.127, 195.415, 52627.091 20/06/26,12:38:07,05,12,1, 11.9,1,1, 13.810, 10597.104, 195.429, 52627.082 20/06/26,12:38:07,06,12,1, 11.9,1,1, 13.810, 10597.105, 195.459, 52627.074 20/06/26,12:38:07,07,12,1, 11.9,1,1, 13.810, 10597.127, 195.447, 52627.092 20/06/26,12:38:07,08,12,1, 11.9,1,1, 13.810, 10597.128, 195.416, 52627.053 20/06/26,12:38:07,09,12,1, 11.9,1,1, 13.810, 10597.105, 195.454, 52627.069 20/06/26,12:38:07,10,12,1, 11.9,1,1, 13.810, 10597.124, 195.439, 52627.066 20/06/26,12:38:07,11,12,1, 11.9,1,1, 13.810, 10597.127, 195.443, 52627.160 20/06/26,12:38:07,12,12,1, 11.9,1,1, 13.810, 10597.154, 195.422, 52627.016 20/06/26,12:38:07,13,12,1, 11.9,1,1, 13.810, 10597.133, 195.442, 52627.092 20/06/26,12:38:07,14,12,1, 11.9,1,1, 13.810, 10597.126, 195.432, 52627.063 20/06/26,12:38:07,15,12,1, 11.9,1,1, 13.810, 10597.146, 195.434, 52627.080 20/06/26,12:38:07,16,12,1, 11.9,1,1, 13.810, 10597.133, 195.436, 52627.049 20/06/26,12:38:07,17,12,1, 11.9,1,1, 13.810, 10597.111, 195.438, 52627.042 20/06/26,12:38:07,18,12,1, 11.9,1,1, 13.810, 10597.135, 195.428, 52627.077 20/06/26,12:38:07,19,12,1, 11.9,1,1, 13.810, 10597.116, 195.466, 52627.228 20/06/26,12:38:08,00,12,1, 11.9,1,1, 13.807, 10597.172, 195.454, 52627.062 20/06/26,12:38:08,01,12,1, 11.9,1,1, 13.807, 10597.168, 195.427, 52627.055 20/06/26,12:38:08,02,12,1, 11.9,1,1, 13.807, 10597.137, 195.448, 52627.077 20/06/26,12:38:08,03,12,1, 11.9,1,1, 13.807, 10597.129, 195.463, 52627.042 20/06/26,12:38:08,04,12,1, 11.9,1,1, 13.807, 10597.109, 195.461, 52627.070 20/06/26,12:38:08,05,12,1, 11.9,1,1, 13.807, 10597.143, 195.443, 52627.047 20/06/26,12:38:08,06,12,1, 11.9,1,1, 13.807, 10597.137, 195.442, 52627.043 20/06/26,12:38:08,07,12,1, 11.9,1,1, 13.807, 10597.136, 195.428, 52627.068 20/06/26,12:38:08,08,12,1, 11.9,1,1, 13.807, 10597.142, 195.423, 52627.031 20/06/26,12:38:08,09,12,1, 11.9,1,1, 13.807, 10597.127, 195.443, 52627.074 20/06/26,12:38:08,10,12,1, 11.9,1,1, 13.807, 10597.132, 195.434, 52627.039 20/06/26,12:38:08,11,12,1, 11.9,1,1, 13.807, 10597.144, 195.435, 52627.053 20/06/26,12:38:08,12,12,1, 11.9,1,1, 13.807, 10597.161, 195.451, 52627.076 20/06/26,12:38:08,13,12,1, 11.9,1,1, 13.807, 10597.197, 195.417, 52627.104 20/06/26,12:38:08,14,12,1, 11.9,1,1, 13.807, 10597.179, 195.441, 52627.052 20/06/26,12:38:08,15,12,1, 11.9,1,1, 13.807, 10597.157, 195.441, 52627.083 20/06/26,12:38:08,16,12,1, 11.9,1,1, 13.807, 10597.165, 195.439, 52627.080 20/06/26,12:38:08,17,12,1, 11.9,1,1, 13.807, 10597.159, 195.447, 52627.077 20/06/26,12:38:08,18,12,1, 11.9,1,1, 13.807, 10597.194, 195.443, 52627.101 20/06/26,12:38:08,19,12,1, 11.9,1,1, 13.807, 10597.176, 195.454, 52627.062 20/06/26,12:38:09,00,12,1, 11.8,1,1, 13.812, 10597.172, 195.422, 52627.036 20/06/26,12:38:09,01,12,1, 11.8,1,1, 13.812, 10597.506, 195.433, 52627.958 20/06/26,12:38:09,02,12,1, 11.8,1,1, 13.812, 10596.716, 195.613, 52628.923 20/06/26,12:38:09,03,12,1, 11.8,1,1, 13.812, 10597.146, 195.533, 52628.956 20/06/26,12:38:09,04,12,1, 11.8,1,1, 13.812, 10597.229, 195.376, 52626.993 20/06/26,12:38:09,05,12,1, 11.8,1,1, 13.812, 10597.062, 195.458, 52627.320 20/06/26,12:38:09,06,12,1, 11.8,1,1, 13.812, 10597.160, 195.461, 52627.432 20/06/26,12:38:09,07,12,1, 11.8,1,1, 13.812, 10597.198, 195.409, 52627.171 20/06/26,12:38:09,08,12,1, 11.8,1,1, 13.812, 10597.174, 195.414, 52627.102 20/06/26,12:38:09,09,12,1, 11.8,1,1, 13.812, 10597.158, 195.457, 52627.084 20/06/26,12:38:09,10,12,1, 11.8,1,1, 13.812, 10597.153, 195.415, 52627.069 20/06/26,12:38:09,11,12,1, 11.8,1,1, 13.812, 10597.177, 195.423, 52627.041 20/06/26,12:38:09,12,12,1, 11.8,1,1, 13.812, 10597.191, 195.408, 52627.070 20/06/26,12:38:09,13,12,1, 11.8,1,1, 13.812, 10597.189, 195.401, 52627.046 20/06/26,12:38:09,14,12,1, 11.8,1,1, 13.812, 10597.200, 195.441, 52627.071 20/06/26,12:38:09,15,12,1, 11.8,1,1, 13.812, 10597.202, 195.439, 52627.046 20/06/26,12:38:09,16,12,1, 11.8,1,1, 13.812, 10597.178, 195.432, 52627.069 20/06/26,12:38:09,17,12,1, 11.8,1,1, 13.812, 10597.182, 195.410, 52627.020 20/06/26,12:38:09,18,12,1, 11.8,1,1, 13.812, 10597.184, 195.412, 52627.016 20/06/26,12:38:09,19,12,1, 11.8,1,1, 13.812, 10597.172, 195.422, 52627.036 20/06/26,12:38:10,00,12,1, 11.9,1,1, 13.810, 10597.180, 195.399, 52627.163 20/06/26,12:38:10,01,12,1, 11.9,1,1, 13.810, 10597.181, 195.416, 52627.073 20/06/26,12:38:10,02,12,1, 11.9,1,1, 13.810, 10597.183, 195.423, 52627.110 20/06/26,12:38:10,03,12,1, 11.9,1,1, 13.810, 10597.168, 195.443, 52627.117 20/06/26,12:38:10,04,12,1, 11.9,1,1, 13.810, 10597.184, 195.440, 52627.067 20/06/26,12:38:10,05,12,1, 11.9,1,1, 13.810, 10597.182, 195.444, 52627.023 20/06/26,12:38:10,06,12,1, 11.9,1,1, 13.810, 10597.171, 195.379, 52627.085 20/06/26,12:38:10,07,12,1, 11.9,1,1, 13.810, 10597.185, 195.425, 52627.041 20/06/26,12:38:10,08,12,1, 11.9,1,1, 13.810, 10597.190, 195.415, 52627.049 20/06/26,12:38:10,09,12,1, 11.9,1,1, 13.810, 10597.181, 195.399, 52627.090 20/06/26,12:38:10,10,12,1, 11.9,1,1, 13.810, 10597.193, 195.391, 52627.070 20/06/26,12:38:10,11,12,1, 11.9,1,1, 13.810, 10597.207, 195.420, 52627.076 20/06/26,12:38:10,12,12,1, 11.9,1,1, 13.810, 10597.188, 195.412, 52627.087 20/06/26,12:38:10,13,12,1, 11.9,1,1, 13.810, 10597.177, 195.394, 52627.117 20/06/26,12:38:10,14,12,1, 11.9,1,1, 13.810, 10597.185, 195.423, 52627.085 20/06/26,12:38:10,15,12,1, 11.9,1,1, 13.810, 10597.177, 195.408, 52627.082 20/06/26,12:38:10,16,12,1, 11.9,1,1, 13.810, 10597.191, 195.395, 52627.069 20/06/26,12:38:10,17,12,1, 11.9,1,1, 13.810, 10597.199, 195.388, 52627.120 20/06/26,12:38:10,18,12,1, 11.9,1,1, 13.810, 10597.157, 195.393, 52627.092 20/06/26,12:38:10,19,12,1, 11.9,1,1, 13.810, 10597.185, 195.399, 52627.163 20/06/26,12:38:11,00,12,1, 11.9,1,1, 13.812, 10597.188, 195.421, 52627.138 20/06/26,12:38:11,01,12,1, 11.9,1,1, 13.812, 10597.190, 195.406, 52627.111 20/06/26,12:38:11,02,12,1, 11.9,1,1, 13.812, 10597.180, 195.420, 52627.136 20/06/26,12:38:11,03,12,1, 11.9,1,1, 13.812, 10597.165, 195.412, 52627.148 20/06/26,12:38:11,04,12,1, 11.9,1,1, 13.812, 10597.196, 195.411, 52627.128 20/06/26,12:38:11,05,12,1, 11.9,1,1, 13.812, 10597.188, 195.413, 52627.184 20/06/26,12:38:11,06,12,1, 11.9,1,1, 13.812, 10597.194, 195.419, 52627.084 20/06/26,12:38:11,07,12,1, 11.9,1,1, 13.812, 10597.205, 195.418, 52627.078 20/06/26,12:38:11,08,12,1, 11.9,1,1, 13.812, 10597.202, 195.388, 52627.102 20/06/26,12:38:11,09,12,1, 11.9,1,1, 13.812, 10597.174, 195.402, 52627.103 20/06/26,12:38:11,10,12,1, 11.9,1,1, 13.812, 10597.205, 195.403, 52627.132 20/06/26,12:38:11,11,12,1, 11.9,1,1, 13.812, 10597.201, 195.409, 52627.068 20/06/26,12:38:11,12,12,1, 11.9,1,1, 13.812, 10597.206, 195.395, 52627.107 20/06/26,12:38:11,13,12,1, 11.9,1,1, 13.812, 10597.195, 195.427, 52627.100 20/06/26,12:38:11,14,12,1, 11.9,1,1, 13.812, 10597.179, 195.408, 52627.103 20/06/26,12:38:11,15,12,1, 11.9,1,1, 13.812, 10597.211, 195.383, 52627.155 20/06/26,12:38:11,16,12,1, 11.9,1,1, 13.812, 10597.197, 195.422, 52627.130 20/06/26,12:38:11,17,12,1, 11.9,1,1, 13.812, 10597.193, 195.422, 52627.101 20/06/26,12:38:11,18,12,1, 11.9,1,1, 13.812, 10597.179, 195.404, 52627.107 20/06/26,12:38:11,19,12,1, 11.9,1,1, 13.812, 10597.196, 195.421, 52627.138 20/06/26,12:38:12,00,11,1, 11.9,1,1, 13.807, 10597.214, 195.410, 52627.074 20/06/26,12:38:12,01,11,1, 11.9,1,1, 13.807, 10597.187, 195.394, 52627.061 20/06/26,12:38:12,02,11,1, 11.9,1,1, 13.807, 10597.195, 195.386, 52627.113 20/06/26,12:38:12,03,11,1, 11.9,1,1, 13.807, 10597.189, 195.382, 52627.120 20/06/26,12:38:12,04,11,1, 11.9,1,1, 13.807, 10597.201, 195.380, 52627.089 20/06/26,12:38:12,05,11,1, 11.9,1,1, 13.807, 10597.191, 195.369, 52627.095 20/06/26,12:38:12,06,11,1, 11.9,1,1, 13.807, 10597.171, 195.375, 52627.104 20/06/26,12:38:12,07,11,1, 11.9,1,1, 13.807, 10597.192, 195.368, 52627.098 20/06/26,12:38:12,08,11,1, 11.9,1,1, 13.807, 10597.197, 195.388, 52627.139 20/06/26,12:38:12,09,11,1, 11.9,1,1, 13.807, 10597.178, 195.388, 52627.142 20/06/26,12:38:12,10,11,1, 11.9,1,1, 13.807, 10597.194, 195.390, 52627.169 20/06/26,12:38:12,11,11,1, 11.9,1,1, 13.807, 10597.180, 195.380, 52627.147 20/06/26,12:38:12,12,11,1, 11.9,1,1, 13.807, 10597.207, 195.408, 52627.119 20/06/26,12:38:12,13,11,1, 11.9,1,1, 13.807, 10597.204, 195.410, 52627.103 20/06/26,12:38:12,14,11,1, 11.9,1,1, 13.807, 10597.204, 195.389, 52627.086 20/06/26,12:38:12,15,11,1, 11.9,1,1, 13.807, 10597.210, 195.411, 52627.076 20/06/26,12:38:12,16,11,1, 11.9,1,1, 13.807, 10597.181, 195.364, 52627.050 20/06/26,12:38:12,17,11,1, 11.9,1,1, 13.807, 10597.200, 195.409, 52627.090 20/06/26,12:38:12,18,11,1, 11.9,1,1, 13.807, 10597.193, 195.377, 52627.052 20/06/26,12:38:12,19,11,1, 11.9,1,1, 13.807, 10597.215, 195.410, 52627.074 20/06/26,12:38:13,00,12,1, 11.9,1,1, 13.812, 10597.214, 195.387, 52627.117 20/06/26,12:38:13,01,12,1, 11.9,1,1, 13.812, 10597.218, 195.413, 52627.134 20/06/26,12:38:13,02,12,1, 11.9,1,1, 13.812, 10597.211, 195.380, 52627.121 20/06/26,12:38:13,03,12,1, 11.9,1,1, 13.812, 10597.199, 195.419, 52627.156 20/06/26,12:38:13,04,12,1, 11.9,1,1, 13.812, 10597.186, 195.383, 52627.121 20/06/26,12:38:13,05,12,1, 11.9,1,1, 13.812, 10597.203, 195.389, 52627.121 20/06/26,12:38:13,06,12,1, 11.9,1,1, 13.812, 10597.205, 195.370, 52627.105 20/06/26,12:38:13,07,12,1, 11.9,1,1, 13.812, 10597.199, 195.390, 52627.097 20/06/26,12:38:13,08,12,1, 11.9,1,1, 13.812, 10597.182, 195.394, 52627.062 20/06/26,12:38:13,09,12,1, 11.9,1,1, 13.812, 10597.185, 195.400, 52627.088 20/06/26,12:38:13,10,12,1, 11.9,1,1, 13.812, 10597.177, 195.389, 52627.051 20/06/26,12:38:13,11,12,1, 11.9,1,1, 13.812, 10597.199, 195.395, 52627.057 20/06/26,12:38:13,12,12,1, 11.9,1,1, 13.812, 10597.187, 195.394, 52627.102 20/06/26,12:38:13,13,12,1, 11.9,1,1, 13.812, 10597.206, 195.380, 52627.072 20/06/26,12:38:13,14,12,1, 11.9,1,1, 13.812, 10597.210, 195.377, 52627.123 20/06/26,12:38:13,15,12,1, 11.9,1,1, 13.812, 10597.221, 195.395, 52627.169 20/06/26,12:38:13,16,12,1, 11.9,1,1, 13.812, 10597.212, 195.412, 52627.206 20/06/26,12:38:13,17,12,1, 11.9,1,1, 13.812, 10597.228, 195.399, 52627.145 20/06/26,12:38:13,18,12,1, 11.9,1,1, 13.812, 10597.224, 195.399, 52627.156 20/06/26,12:38:13,19,12,1, 11.9,1,1, 13.812, 10597.219, 195.387, 52627.117 20/06/26,12:38:14,00,12,1, 11.9,1,1, 13.813, 10597.172, 195.401, 52627.131 20/06/26,12:38:14,01,12,1, 11.9,1,1, 13.813, 10597.201, 195.370, 52627.056 20/06/26,12:38:14,02,12,1, 11.9,1,1, 13.813, 10597.201, 195.382, 52627.054 20/06/26,12:38:14,03,12,1, 11.9,1,1, 13.813, 10597.218, 195.386, 52627.073 20/06/26,12:38:14,04,12,1, 11.9,1,1, 13.813, 10597.222, 195.381, 52627.094 20/06/26,12:38:14,05,12,1, 11.9,1,1, 13.813, 10597.207, 195.408, 52627.122 20/06/26,12:38:14,06,12,1, 11.9,1,1, 13.813, 10597.198, 195.366, 52627.067 20/06/26,12:38:14,07,12,1, 11.9,1,1, 13.813, 10597.209, 195.400, 52627.134 20/06/26,12:38:14,08,12,1, 11.9,1,1, 13.813, 10597.213, 195.400, 52627.134 20/06/26,12:38:14,09,12,1, 11.9,1,1, 13.813, 10597.213, 195.403, 52627.146 20/06/26,12:38:14,10,12,1, 11.9,1,1, 13.813, 10597.239, 195.388, 52627.121 20/06/26,12:38:14,11,12,1, 11.9,1,1, 13.813, 10597.206, 195.381, 52627.101 20/06/26,12:38:14,12,12,1, 11.9,1,1, 13.813, 10597.194, 195.376, 52627.059 20/06/26,12:38:14,13,12,1, 11.9,1,1, 13.813, 10597.216, 195.393, 52627.053 20/06/26,12:38:14,14,12,1, 11.9,1,1, 13.813, 10597.182, 195.383, 52627.027 20/06/26,12:38:14,15,12,1, 11.9,1,1, 13.813, 10597.209, 195.386, 52627.045 20/06/26,12:38:14,16,12,1, 11.9,1,1, 13.813, 10597.198, 195.381, 52627.046 20/06/26,12:38:14,17,12,1, 11.9,1,1, 13.813, 10597.177, 195.383, 52627.041 20/06/26,12:38:14,18,12,1, 11.9,1,1, 13.813, 10597.202, 195.389, 52627.109 20/06/26,12:38:14,19,12,1, 11.9,1,1, 13.813, 10597.177, 195.401, 52627.131 20/06/26,12:38:15,00,11,1, 11.9,1,1, 13.810, 10597.188, 195.376, 52627.024 20/06/26,12:38:15,01,11,1, 11.9,1,1, 13.810, 10597.181, 195.394, 52627.118 20/06/26,12:38:15,02,11,1, 11.9,1,1, 13.810, 10597.201, 195.390, 52627.151 20/06/26,12:38:15,03,11,1, 11.9,1,1, 13.810, 10597.182, 195.394, 52627.106 20/06/26,12:38:15,04,11,1, 11.9,1,1, 13.810, 10597.187, 195.374, 52627.075 20/06/26,12:38:15,05,11,1, 11.9,1,1, 13.810, 10597.218, 195.404, 52627.070 20/06/26,12:38:15,06,11,1, 11.9,1,1, 13.810, 10597.167, 195.361, 52627.060 20/06/26,12:38:15,07,11,1, 11.9,1,1, 13.810, 10597.215, 195.387, 52627.063 20/06/26,12:38:15,08,11,1, 11.9,1,1, 13.810, 10597.218, 195.407, 52627.063 20/06/26,12:38:15,09,11,1, 11.9,1,1, 13.810, 10597.211, 195.380, 52627.107 20/06/26,12:38:15,10,11,1, 11.9,1,1, 13.810, 10597.204, 195.407, 52627.109 20/06/26,12:38:15,11,11,1, 11.9,1,1, 13.810, 10597.185, 195.411, 52627.136 20/06/26,12:38:15,12,11,1, 11.9,1,1, 13.810, 10597.223, 195.401, 52627.155 20/06/26,12:38:15,13,11,1, 11.9,1,1, 13.810, 10597.213, 195.411, 52627.134 20/06/26,12:38:15,14,11,1, 11.9,1,1, 13.810, 10597.201, 195.379, 52627.125 20/06/26,12:38:15,15,11,1, 11.9,1,1, 13.810, 10597.215, 195.384, 52627.110 20/06/26,12:38:15,16,11,1, 11.9,1,1, 13.810, 10597.211, 195.361, 52627.044 20/06/26,12:38:15,17,11,1, 11.9,1,1, 13.810, 10597.201, 195.397, 52627.073 20/06/26,12:38:15,18,11,1, 11.9,1,1, 13.810, 10597.223, 195.395, 52627.071 20/06/26,12:38:15,19,11,1, 11.9,1,1, 13.810, 10597.196, 195.376, 52627.024 20/06/26,12:38:16,00,11,1, 11.8,1,1, 13.810, 10597.239, 195.396, 52627.082 20/06/26,12:38:16,01,11,1, 11.8,1,1, 13.810, 10597.210, 195.406, 52627.084 20/06/26,12:38:16,02,11,1, 11.8,1,1, 13.810, 10597.184, 195.414, 52627.105 20/06/26,12:38:16,03,11,1, 11.8,1,1, 13.810, 10597.206, 195.412, 52627.114 20/06/26,12:38:16,04,11,1, 11.8,1,1, 13.810, 10597.211, 195.416, 52627.135 20/06/26,12:38:16,05,11,1, 11.8,1,1, 13.810, 10597.169, 195.414, 52627.111 20/06/26,12:38:16,06,11,1, 11.8,1,1, 13.810, 10597.209, 195.398, 52627.094 20/06/26,12:38:16,07,11,1, 11.8,1,1, 13.810, 10597.194, 195.431, 52627.079 20/06/26,12:38:16,08,11,1, 11.8,1,1, 13.810, 10597.196, 195.411, 52627.092 20/06/26,12:38:16,09,11,1, 11.8,1,1, 13.810, 10597.218, 195.420, 52627.042 20/06/26,12:38:16,10,11,1, 11.8,1,1, 13.810, 10597.237, 195.409, 52627.057 20/06/26,12:38:16,11,11,1, 11.8,1,1, 13.810, 10597.167, 195.418, 52627.226 20/06/26,12:38:16,12,11,1, 11.8,1,1, 13.810, 10597.185, 195.412, 52627.164 20/06/26,12:38:16,13,11,1, 11.8,1,1, 13.810, 10597.200, 195.404, 52627.161 20/06/26,12:38:16,14,11,1, 11.8,1,1, 13.810, 10597.222, 195.423, 52627.173 20/06/26,12:38:16,15,11,1, 11.8,1,1, 13.810, 10597.219, 195.416, 52627.151 20/06/26,12:38:16,16,11,1, 11.8,1,1, 13.810, 10597.251, 195.400, 52627.119 20/06/26,12:38:16,17,11,1, 11.8,1,1, 13.810, 10597.238, 195.408, 52627.101 20/06/26,12:38:16,18,11,1, 11.8,1,1, 13.810, 10597.219, 195.380, 52627.104 20/06/26,12:38:16,19,11,1, 11.8,1,1, 13.810, 10597.243, 195.396, 52627.082 20/06/26,12:38:17,00,11,1, 11.8,1,1, 13.812, 10597.239, 195.412, 52627.099 20/06/26,12:38:17,01,11,1, 11.8,1,1, 13.812, 10597.208, 195.392, 52627.064 20/06/26,12:38:17,02,11,1, 11.8,1,1, 13.812, 10597.217, 195.400, 52627.102 20/06/26,12:38:17,03,11,1, 11.8,1,1, 13.812, 10597.221, 195.399, 52627.105 20/06/26,12:38:17,04,11,1, 11.8,1,1, 13.812, 10597.228, 195.420, 52627.152 20/06/26,12:38:17,05,11,1, 11.8,1,1, 13.812, 10597.218, 195.405, 52627.169 20/06/26,12:38:17,06,11,1, 11.8,1,1, 13.812, 10597.211, 195.405, 52627.151 20/06/26,12:38:17,07,11,1, 11.8,1,1, 13.812, 10597.215, 195.401, 52627.130 20/06/26,12:38:17,08,11,1, 11.8,1,1, 13.812, 10597.218, 195.407, 52627.108 20/06/26,12:38:17,09,11,1, 11.8,1,1, 13.812, 10597.221, 195.413, 52627.103 20/06/26,12:38:17,10,11,1, 11.8,1,1, 13.812, 10597.232, 195.391, 52627.033 20/06/26,12:38:17,11,11,1, 11.8,1,1, 13.812, 10597.224, 195.407, 52627.048 20/06/26,12:38:17,12,11,1, 11.8,1,1, 13.812, 10597.236, 195.399, 52627.065 20/06/26,12:38:17,13,11,1, 11.8,1,1, 13.812, 10597.213, 195.415, 52627.092 20/06/26,12:38:17,14,11,1, 11.8,1,1, 13.812, 10597.220, 195.427, 52627.151 20/06/26,12:38:17,15,11,1, 11.8,1,1, 13.812, 10597.219, 195.396, 52627.192 20/06/26,12:38:17,16,11,1, 11.8,1,1, 13.812, 10597.244, 195.402, 52627.147 20/06/26,12:38:17,17,11,1, 11.8,1,1, 13.812, 10597.238, 195.412, 52627.165 20/06/26,12:38:17,18,11,1, 11.8,1,1, 13.812, 10597.202, 195.406, 52627.101 20/06/26,12:38:17,19,11,1, 11.8,1,1, 13.812, 10597.242, 195.412, 52627.099 20/06/26,12:38:18,00,11,1, 11.9,1,1, 13.807, 10597.222, 195.431, 52627.105 20/06/26,12:38:18,01,11,1, 11.9,1,1, 13.807, 10597.227, 195.399, 52627.027 20/06/26,12:38:18,02,11,1, 11.9,1,1, 13.807, 10597.190, 195.416, 52627.014 20/06/26,12:38:18,03,11,1, 11.9,1,1, 13.807, 10597.210, 195.438, 52627.063 20/06/26,12:38:18,04,11,1, 11.9,1,1, 13.807, 10597.222, 195.403, 52627.105 20/06/26,12:38:18,05,11,1, 11.9,1,1, 13.807, 10597.218, 195.415, 52627.118 20/06/26,12:38:18,06,11,1, 11.9,1,1, 13.807, 10597.216, 195.400, 52627.131 20/06/26,12:38:18,07,11,1, 11.9,1,1, 13.807, 10597.223, 195.405, 52627.133 20/06/26,12:38:18,08,11,1, 11.9,1,1, 13.807, 10597.218, 195.419, 52627.114 20/06/26,12:38:18,09,11,1, 11.9,1,1, 13.807, 10597.236, 195.432, 52627.071 20/06/26,12:38:18,10,11,1, 11.9,1,1, 13.807, 10597.230, 195.391, 52627.064 20/06/26,12:38:18,11,11,1, 11.9,1,1, 13.807, 10597.222, 195.373, 52627.034 20/06/26,12:38:18,12,11,1, 11.9,1,1, 13.807, 10597.246, 195.375, 52627.045 20/06/26,12:38:18,13,11,1, 11.9,1,1, 13.807, 10597.223, 195.410, 52627.079 20/06/26,12:38:18,14,11,1, 11.9,1,1, 13.807, 10597.233, 195.396, 52627.124 20/06/26,12:38:18,15,11,1, 11.9,1,1, 13.807, 10597.233, 195.407, 52627.133 20/06/26,12:38:18,16,11,1, 11.9,1,1, 13.807, 10597.207, 195.432, 52627.152 20/06/26,12:38:18,17,11,1, 11.9,1,1, 13.807, 10597.221, 195.422, 52627.177 20/06/26,12:38:18,18,11,1, 11.9,1,1, 13.807, 10597.199, 195.403, 52627.158 20/06/26,12:38:18,19,11,1, 11.9,1,1, 13.807, 10597.224, 195.431, 52627.105 20/06/26,12:38:19,00,10,1, 11.9,1,1, 13.810, 10597.188, 195.439, 52627.119 20/06/26,12:38:19,01,10,1, 11.9,1,1, 13.810, 10597.202, 195.408, 52627.077 20/06/26,12:38:19,02,10,1, 11.9,1,1, 13.810, 10597.209, 195.399, 52627.043 20/06/26,12:38:19,03,10,1, 11.9,1,1, 13.810, 10597.232, 195.414, 52627.071 20/06/26,12:38:19,04,10,1, 11.9,1,1, 13.810, 10597.219, 195.406, 52627.125 20/06/26,12:38:19,05,10,1, 11.9,1,1, 13.810, 10597.201, 195.400, 52627.205 20/06/26,12:38:19,06,10,1, 11.9,1,1, 13.810, 10597.240, 195.383, 52627.206 20/06/26,12:38:19,07,10,1, 11.9,1,1, 13.810, 10597.220, 195.397, 52627.183 20/06/26,12:38:19,08,10,1, 11.9,1,1, 13.810, 10597.212, 195.410, 52627.174 20/06/26,12:38:19,09,10,1, 11.9,1,1, 13.810, 10597.198, 195.405, 52627.123 20/06/26,12:38:19,10,10,1, 11.9,1,1, 13.810, 10597.189, 195.389, 52627.067 20/06/26,12:38:19,11,10,1, 11.9,1,1, 13.810, 10597.219, 195.394, 52627.070 20/06/26,12:38:19,12,10,1, 11.9,1,1, 13.810, 10597.214, 195.437, 52627.062 20/06/26,12:38:19,13,10,1, 11.9,1,1, 13.810, 10597.214, 195.419, 52627.092 20/06/26,12:38:19,14,10,1, 11.9,1,1, 13.810, 10597.199, 195.422, 52627.122 20/06/26,12:38:19,15,10,1, 11.9,1,1, 13.810, 10597.193, 195.425, 52627.153 20/06/26,12:38:19,16,10,1, 11.9,1,1, 13.810, 10597.208, 195.430, 52627.186 20/06/26,12:38:19,17,10,1, 11.9,1,1, 13.810, 10597.206, 195.439, 52627.207 20/06/26,12:38:19,18,10,1, 11.9,1,1, 13.810, 10597.173, 195.413, 52627.148 20/06/26,12:38:19,19,10,1, 11.9,1,1, 13.810, 10597.194, 195.439, 52627.119 20/06/26,12:38:20,00,10,1, 11.9,1,1, 13.808, 10597.180, 195.441, 52627.123 20/06/26,12:38:20,01,10,1, 11.9,1,1, 13.808, 10597.196, 195.420, 52627.068 20/06/26,12:38:20,02,10,1, 11.9,1,1, 13.808, 10597.196, 195.411, 52627.050 20/06/26,12:38:20,03,10,1, 11.9,1,1, 13.808, 10597.190, 195.412, 52627.082 20/06/26,12:38:20,04,10,1, 11.9,1,1, 13.808, 10597.223, 195.402, 52627.103 20/06/26,12:38:20,05,10,1, 11.9,1,1, 13.808, 10597.216, 195.424, 52627.186 20/06/26,12:38:20,06,10,1, 11.9,1,1, 13.808, 10597.181, 195.429, 52627.177 20/06/26,12:38:20,07,10,1, 11.9,1,1, 13.808, 10597.182, 195.420, 52627.188 20/06/26,12:38:20,08,10,1, 11.9,1,1, 13.808, 10597.217, 195.424, 52627.123 20/06/26,12:38:20,09,10,1, 11.9,1,1, 13.808, 10597.185, 195.409, 52627.110 20/06/26,12:38:20,10,10,1, 11.9,1,1, 13.808, 10597.197, 195.414, 52627.092 20/06/26,12:38:20,11,10,1, 11.9,1,1, 13.808, 10597.189, 195.422, 52627.047 20/06/26,12:38:20,12,10,1, 11.9,1,1, 13.808, 10597.184, 195.436, 52627.017 20/06/26,12:38:20,13,10,1, 11.9,1,1, 13.808, 10597.204, 195.430, 52627.110 20/06/26,12:38:20,14,10,1, 11.9,1,1, 13.808, 10597.199, 195.447, 52627.148 20/06/26,12:38:20,15,10,1, 11.9,1,1, 13.808, 10597.214, 195.430, 52626.989 20/06/26,12:38:20,16,10,1, 11.9,1,1, 13.808, 10597.206, 195.454, 52627.160 20/06/26,12:38:20,17,10,1, 11.9,1,1, 13.808, 10597.211, 195.446, 52627.145 20/06/26,12:38:20,18,10,1, 11.9,1,1, 13.808, 10597.191, 195.423, 52627.099 20/06/26,12:38:20,19,10,1, 11.9,1,1, 13.808, 10597.185, 195.441, 52627.123 20/06/26,12:38:21,00,10,1, 11.9,1,1, 13.808, 10597.163, 195.471, 52627.082 20/06/26,12:38:21,01,10,1, 11.9,1,1, 13.808, 10597.179, 195.415, 52627.064 20/06/26,12:38:21,02,10,1, 11.9,1,1, 13.808, 10597.191, 195.413, 52627.065 20/06/26,12:38:21,03,10,1, 11.9,1,1, 13.808, 10597.184, 195.450, 52627.104 20/06/26,12:38:21,04,10,1, 11.9,1,1, 13.808, 10597.181, 195.439, 52627.141 20/06/26,12:38:21,05,10,1, 11.9,1,1, 13.808, 10597.174, 195.424, 52627.185 20/06/26,12:38:21,06,10,1, 11.9,1,1, 13.808, 10597.214, 195.463, 52627.203 20/06/26,12:38:21,07,10,1, 11.9,1,1, 13.808, 10597.170, 195.447, 52627.170 20/06/26,12:38:21,08,10,1, 11.9,1,1, 13.808, 10597.168, 195.441, 52627.108 20/06/26,12:38:21,09,10,1, 11.9,1,1, 13.808, 10597.171, 195.432, 52627.089 20/06/26,12:38:21,10,10,1, 11.9,1,1, 13.808, 10597.174, 195.450, 52627.084 20/06/26,12:38:21,11,10,1, 11.9,1,1, 13.808, 10597.155, 195.453, 52627.056 20/06/26,12:38:21,12,10,1, 11.9,1,1, 13.808, 10597.200, 195.435, 52627.083 20/06/26,12:38:21,13,10,1, 11.9,1,1, 13.808, 10597.192, 195.447, 52627.148 20/06/26,12:38:21,14,10,1, 11.9,1,1, 13.808, 10597.193, 195.459, 52627.157 20/06/26,12:38:21,15,10,1, 11.9,1,1, 13.808, 10597.165, 195.486, 52627.179 20/06/26,12:38:21,16,10,1, 11.9,1,1, 13.808, 10597.165, 195.458, 52627.175 20/06/26,12:38:21,17,10,1, 11.9,1,1, 13.808, 10597.176, 195.449, 52627.182 20/06/26,12:38:21,18,10,1, 11.9,1,1, 13.808, 10597.198, 195.451, 52627.093 20/06/26,12:38:21,19,10,1, 11.9,1,1, 13.808, 10597.169, 195.471, 52627.082 20/06/26,12:38:22,00,10,1, 11.9,1,1, 13.811, 10597.155, 195.482, 52627.119 20/06/26,12:38:22,01,10,1, 11.9,1,1, 13.811, 10597.179, 195.449, 52627.032 20/06/26,12:38:22,02,10,1, 11.9,1,1, 13.811, 10597.175, 195.463, 52627.085 20/06/26,12:38:22,03,10,1, 11.9,1,1, 13.811, 10597.172, 195.492, 52627.163 20/06/26,12:38:22,04,10,1, 11.9,1,1, 13.811, 10597.183, 195.471, 52627.185 20/06/26,12:38:22,05,10,1, 11.9,1,1, 13.811, 10597.164, 195.500, 52627.207 20/06/26,12:38:22,06,10,1, 11.9,1,1, 13.811, 10597.145, 195.475, 52627.198 20/06/26,12:38:22,07,10,1, 11.9,1,1, 13.811, 10597.151, 195.473, 52627.143 20/06/26,12:38:22,08,10,1, 11.9,1,1, 13.811, 10597.140, 195.471, 52627.096 20/06/26,12:38:22,09,10,1, 11.9,1,1, 13.811, 10597.149, 195.471, 52627.089 20/06/26,12:38:22,10,10,1, 11.9,1,1, 13.811, 10597.174, 195.490, 52627.086 20/06/26,12:38:22,11,10,1, 11.9,1,1, 13.811, 10597.152, 195.459, 52627.098 20/06/26,12:38:22,12,10,1, 11.9,1,1, 13.811, 10597.155, 195.465, 52627.183 20/06/26,12:38:22,13,10,1, 11.9,1,1, 13.811, 10597.152, 195.469, 52627.215 20/06/26,12:38:22,14,10,1, 11.9,1,1, 13.811, 10597.140, 195.475, 52627.214 20/06/26,12:38:22,15,10,1, 11.9,1,1, 13.811, 10597.155, 195.487, 52627.200 20/06/26,12:38:22,16,10,1, 11.9,1,1, 13.811, 10597.149, 195.494, 52627.152 20/06/26,12:38:22,17,10,1, 11.9,1,1, 13.811, 10597.174, 195.469, 52627.118 20/06/26,12:38:22,18,10,1, 11.9,1,1, 13.811, 10597.158, 195.469, 52627.103 20/06/26,12:38:22,19,10,1, 11.9,1,1, 13.811, 10597.160, 195.482, 52627.119 20/06/26,12:38:23,00,10,1, 11.9,1,1, 13.809, 10597.155, 195.489, 52627.123 20/06/26,12:38:23,01,10,1, 11.9,1,1, 13.809, 10597.155, 195.481, 52627.166 20/06/26,12:38:23,02,10,1, 11.9,1,1, 13.809, 10597.154, 195.503, 52627.226 20/06/26,12:38:23,03,10,1, 11.9,1,1, 13.809, 10597.157, 195.470, 52627.238 20/06/26,12:38:23,04,10,1, 11.9,1,1, 13.809, 10597.153, 195.457, 52627.201 20/06/26,12:38:23,05,10,1, 11.9,1,1, 13.809, 10597.134, 195.489, 52627.216 20/06/26,12:38:23,06,10,1, 11.9,1,1, 13.809, 10597.142, 195.465, 52627.171 20/06/26,12:38:23,07,10,1, 11.9,1,1, 13.809, 10597.136, 195.486, 52627.088 20/06/26,12:38:23,08,10,1, 11.9,1,1, 13.809, 10597.138, 195.485, 52627.096 20/06/26,12:38:23,09,10,1, 11.9,1,1, 13.809, 10597.158, 195.469, 52627.149 20/06/26,12:38:23,10,10,1, 11.9,1,1, 13.809, 10597.162, 195.495, 52627.137 20/06/26,12:38:23,11,10,1, 11.9,1,1, 13.809, 10597.143, 195.489, 52627.213 20/06/26,12:38:23,12,10,1, 11.9,1,1, 13.809, 10597.142, 195.482, 52627.208 20/06/26,12:38:23,13,10,1, 11.9,1,1, 13.809, 10597.157, 195.506, 52627.256 20/06/26,12:38:23,14,10,1, 11.9,1,1, 13.809, 10597.137, 195.479, 52627.194 20/06/26,12:38:23,15,10,1, 11.9,1,1, 13.809, 10597.137, 195.505, 52627.185 20/06/26,12:38:23,16,10,1, 11.9,1,1, 13.809, 10597.172, 195.479, 52627.107 20/06/26,12:38:23,17,10,1, 11.9,1,1, 13.809, 10597.158, 195.476, 52627.078 20/06/26,12:38:23,18,10,1, 11.9,1,1, 13.809, 10597.156, 195.501, 52627.089 20/06/26,12:38:23,19,10,1, 11.9,1,1, 13.809, 10597.162, 195.489, 52627.123 20/06/26,12:38:24,00,10,1, 11.8,1,1, 13.809, 10597.155, 195.507, 52627.251 20/06/26,12:38:24,01,10,1, 11.8,1,1, 13.809, 10597.143, 195.483, 52627.251 20/06/26,12:38:24,02,10,1, 11.8,1,1, 13.809, 10597.142, 195.509, 52627.258 20/06/26,12:38:24,03,10,1, 11.8,1,1, 13.809, 10597.163, 195.479, 52627.191 20/06/26,12:38:24,04,10,1, 11.8,1,1, 13.809, 10597.149, 195.471, 52627.176 20/06/26,12:38:24,05,10,1, 11.8,1,1, 13.809, 10597.155, 195.477, 52627.130 20/06/26,12:38:24,06,10,1, 11.8,1,1, 13.809, 10597.135, 195.501, 52627.111 20/06/26,12:38:24,07,10,1, 11.8,1,1, 13.809, 10597.149, 195.492, 52627.109 20/06/26,12:38:24,08,10,1, 11.8,1,1, 13.809, 10597.147, 195.499, 52627.122 20/06/26,12:38:24,09,10,1, 11.8,1,1, 13.809, 10597.148, 195.502, 52627.185 20/06/26,12:38:24,10,10,1, 11.8,1,1, 13.809, 10597.144, 195.514, 52627.242 20/06/26,12:38:24,11,10,1, 11.8,1,1, 13.809, 10597.131, 195.496, 52627.220 20/06/26,12:38:24,12,10,1, 11.8,1,1, 13.809, 10597.135, 195.530, 52627.208 20/06/26,12:38:24,13,10,1, 11.8,1,1, 13.809, 10597.126, 195.528, 52627.195 20/06/26,12:38:24,14,10,1, 11.8,1,1, 13.809, 10597.152, 195.499, 52627.136 20/06/26,12:38:24,15,10,1, 11.8,1,1, 13.809, 10597.122, 195.501, 52627.136 20/06/26,12:38:24,16,10,1, 11.8,1,1, 13.809, 10597.146, 195.509, 52627.086 20/06/26,12:38:24,17,10,1, 11.8,1,1, 13.809, 10597.139, 195.527, 52627.170 20/06/26,12:38:24,18,10,1, 11.8,1,1, 13.809, 10597.132, 195.522, 52627.199 20/06/26,12:38:24,19,10,1, 11.8,1,1, 13.809, 10597.162, 195.507, 52627.251 20/06/26,12:38:25,00,11,1, 11.9,1,1, 13.809, 10597.105, 195.544, 52627.221 20/06/26,12:38:25,01,11,1, 11.9,1,1, 13.809, 10597.112, 195.541, 52627.242 20/06/26,12:38:25,02,11,1, 11.9,1,1, 13.809, 10597.104, 195.524, 52627.184 20/06/26,12:38:25,03,11,1, 11.9,1,1, 13.809, 10597.140, 195.509, 52627.150 20/06/26,12:38:25,04,11,1, 11.9,1,1, 13.809, 10597.117, 195.524, 52627.115 20/06/26,12:38:25,05,11,1, 11.9,1,1, 13.809, 10597.119, 195.516, 52627.100 20/06/26,12:38:25,06,11,1, 11.9,1,1, 13.809, 10597.111, 195.540, 52627.110 20/06/26,12:38:25,07,11,1, 11.9,1,1, 13.809, 10597.134, 195.524, 52627.241 20/06/26,12:38:25,08,11,1, 11.9,1,1, 13.809, 10597.096, 195.540, 52627.278 20/06/26,12:38:25,09,11,1, 11.9,1,1, 13.809, 10597.084, 195.538, 52627.259 20/06/26,12:38:25,10,11,1, 11.9,1,1, 13.809, 10597.099, 195.533, 52627.234 20/06/26,12:38:25,11,11,1, 11.9,1,1, 13.809, 10597.121, 195.506, 52627.231 20/06/26,12:38:25,12,11,1, 11.9,1,1, 13.809, 10597.100, 195.541, 52627.165 20/06/26,12:38:25,13,11,1, 11.9,1,1, 13.809, 10597.092, 195.503, 52627.068 20/06/26,12:38:25,14,11,1, 11.9,1,1, 13.809, 10597.098, 195.521, 52627.094 20/06/26,12:38:25,15,11,1, 11.9,1,1, 13.809, 10597.140, 195.539, 52627.170 20/06/26,12:38:25,16,11,1, 11.9,1,1, 13.809, 10597.094, 195.540, 52627.223 20/06/26,12:38:25,17,11,1, 11.9,1,1, 13.809, 10597.110, 195.542, 52627.239 20/06/26,12:38:25,18,11,1, 11.9,1,1, 13.809, 10597.105, 195.535, 52627.254 20/06/26,12:38:25,19,11,1, 11.9,1,1, 13.809, 10597.108, 195.544, 52627.221 20/06/26,12:38:26,00,09,1, 11.8,1,1, 13.810, 10597.097, 195.569, 52627.074 20/06/26,12:38:26,01,09,1, 11.8,1,1, 13.810, 10597.160, 195.561, 52627.125 20/06/26,12:38:26,02,09,1, 11.8,1,1, 13.810, 10597.116, 195.516, 52627.066 20/06/26,12:38:26,03,09,1, 11.8,1,1, 13.810, 10597.127, 195.517, 52627.100 20/06/26,12:38:26,04,09,1, 11.8,1,1, 13.810, 10597.102, 195.495, 52627.147 20/06/26,12:38:26,05,09,1, 11.8,1,1, 13.810, 10597.096, 195.552, 52627.195 20/06/26,12:38:26,06,09,1, 11.8,1,1, 13.810, 10597.102, 195.525, 52627.276 20/06/26,12:38:26,07,09,1, 11.8,1,1, 13.810, 10597.120, 195.532, 52627.239 20/06/26,12:38:26,08,09,1, 11.8,1,1, 13.810, 10597.114, 195.547, 52627.191 20/06/26,12:38:26,09,09,1, 11.8,1,1, 13.810, 10597.090, 195.564, 52627.130 20/06/26,12:38:26,10,09,1, 11.8,1,1, 13.810, 10597.115, 195.523, 52627.116 20/06/26,12:38:26,11,09,1, 11.8,1,1, 13.810, 10597.129, 195.532, 52627.096 20/06/26,12:38:26,12,09,1, 11.8,1,1, 13.810, 10597.126, 195.529, 52627.116 20/06/26,12:38:26,13,09,1, 11.8,1,1, 13.810, 10597.116, 195.547, 52627.161 20/06/26,12:38:26,14,09,1, 11.8,1,1, 13.810, 10597.104, 195.561, 52627.251 20/06/26,12:38:26,15,09,1, 11.8,1,1, 13.810, 10597.103, 195.574, 52627.287 20/06/26,12:38:26,16,09,1, 11.8,1,1, 13.810, 10597.097, 195.566, 52627.237 20/06/26,12:38:26,17,09,1, 11.8,1,1, 13.810, 10597.113, 195.561, 52627.185 20/06/26,12:38:26,18,09,1, 11.8,1,1, 13.810, 10597.108, 195.567, 52627.121 20/06/26,12:38:26,19,09,1, 11.8,1,1, 13.810, 10597.104, 195.569, 52627.074 20/06/26,12:38:27,00,10,1, 11.9,1,1, 13.812, 10597.022, 195.583, 52627.210 20/06/26,12:38:27,01,10,1, 11.9,1,1, 13.812, 10597.096, 195.561, 52627.145 20/06/26,12:38:27,02,10,1, 11.9,1,1, 13.812, 10597.099, 195.568, 52627.171 20/06/26,12:38:27,03,10,1, 11.9,1,1, 13.812, 10597.064, 195.574, 52627.224 20/06/26,12:38:27,04,10,1, 11.9,1,1, 13.812, 10597.071, 195.584, 52627.241 20/06/26,12:38:27,05,10,1, 11.9,1,1, 13.812, 10597.080, 195.576, 52627.216 20/06/26,12:38:27,06,10,1, 11.9,1,1, 13.812, 10597.076, 195.594, 52627.162 20/06/26,12:38:27,07,10,1, 11.9,1,1, 13.812, 10597.081, 195.584, 52627.156 20/06/26,12:38:27,08,10,1, 11.9,1,1, 13.812, 10597.079, 195.555, 52627.113 20/06/26,12:38:27,09,10,1, 11.9,1,1, 13.812, 10597.066, 195.559, 52627.122 20/06/26,12:38:27,10,10,1, 11.9,1,1, 13.812, 10597.069, 195.591, 52627.177 20/06/26,12:38:27,11,10,1, 11.9,1,1, 13.812, 10597.067, 195.580, 52627.245 20/06/26,12:38:27,12,10,1, 11.9,1,1, 13.812, 10597.083, 195.563, 52627.272 20/06/26,12:38:27,13,10,1, 11.9,1,1, 13.812, 10597.072, 195.598, 52627.252 20/06/26,12:38:27,14,10,1, 11.9,1,1, 13.812, 10597.073, 195.561, 52627.230 20/06/26,12:38:27,15,10,1, 11.9,1,1, 13.812, 10597.038, 195.594, 52627.182 20/06/26,12:38:27,16,10,1, 11.9,1,1, 13.812, 10597.061, 195.580, 52627.119 20/06/26,12:38:27,17,10,1, 11.9,1,1, 13.812, 10597.074, 195.592, 52627.103 20/06/26,12:38:27,18,10,1, 11.9,1,1, 13.812, 10597.034, 195.606, 52627.117 20/06/26,12:38:27,19,10,1, 11.9,1,1, 13.812, 10597.029, 195.583, 52627.210 20/06/26,12:38:28,00,10,1, 11.9,1,1, 13.812, 10596.988, 195.636, 52627.239 20/06/26,12:38:28,01,10,1, 11.9,1,1, 13.812, 10597.002, 195.603, 52627.281 20/06/26,12:38:28,02,10,1, 11.9,1,1, 13.812, 10597.031, 195.584, 52627.234 20/06/26,12:38:28,03,10,1, 11.9,1,1, 13.812, 10597.055, 195.589, 52627.190 20/06/26,12:38:28,04,10,1, 11.9,1,1, 13.812, 10597.028, 195.611, 52627.148 20/06/26,12:38:28,05,10,1, 11.9,1,1, 13.812, 10597.025, 195.602, 52627.122 20/06/26,12:38:28,06,10,1, 11.9,1,1, 13.812, 10597.050, 195.609, 52627.149 20/06/26,12:38:28,07,10,1, 11.9,1,1, 13.812, 10597.030, 195.628, 52627.188 20/06/26,12:38:28,08,10,1, 11.9,1,1, 13.812, 10597.034, 195.617, 52627.287 20/06/26,12:38:28,09,10,1, 11.9,1,1, 13.812, 10597.007, 195.611, 52627.305 20/06/26,12:38:28,10,10,1, 11.9,1,1, 13.812, 10597.024, 195.602, 52627.295 20/06/26,12:38:28,11,10,1, 11.9,1,1, 13.812, 10597.024, 195.582, 52627.193 20/06/26,12:38:28,12,10,1, 11.9,1,1, 13.812, 10597.034, 195.631, 52627.216 20/06/26,12:38:28,13,10,1, 11.9,1,1, 13.812, 10597.019, 195.607, 52627.167 20/06/26,12:38:28,14,10,1, 11.9,1,1, 13.812, 10597.024, 195.593, 52627.108 20/06/26,12:38:28,15,10,1, 11.9,1,1, 13.812, 10597.007, 195.606, 52627.155 20/06/26,12:38:28,16,10,1, 11.9,1,1, 13.812, 10597.023, 195.637, 52627.246 20/06/26,12:38:28,17,10,1, 11.9,1,1, 13.812, 10597.009, 195.621, 52627.273 20/06/26,12:38:28,18,10,1, 11.9,1,1, 13.812, 10597.003, 195.584, 52627.270 20/06/26,12:38:28,19,10,1, 11.9,1,1, 13.812, 10596.990, 195.636, 52627.239 20/06/26,12:38:29,00,10,1, 11.9,1,1, 13.811, 10596.938, 195.652, 52627.127 20/06/26,12:38:29,01,10,1, 11.9,1,1, 13.811, 10596.996, 195.601, 52627.147 20/06/26,12:38:29,02,10,1, 11.9,1,1, 13.811, 10597.019, 195.635, 52627.165 20/06/26,12:38:29,03,10,1, 11.9,1,1, 13.811, 10597.011, 195.637, 52627.172 20/06/26,12:38:29,04,10,1, 11.9,1,1, 13.811, 10596.989, 195.653, 52627.228 20/06/26,12:38:29,05,10,1, 11.9,1,1, 13.811, 10597.011, 195.643, 52627.291 20/06/26,12:38:29,06,10,1, 11.9,1,1, 13.811, 10596.980, 195.631, 52627.275 20/06/26,12:38:29,07,10,1, 11.9,1,1, 13.811, 10596.983, 195.641, 52627.275 20/06/26,12:38:29,08,10,1, 11.9,1,1, 13.811, 10596.971, 195.608, 52627.186 20/06/26,12:38:29,09,10,1, 11.9,1,1, 13.811, 10596.981, 195.638, 52627.164 20/06/26,12:38:29,10,10,1, 11.9,1,1, 13.811, 10596.999, 195.635, 52627.086 20/06/26,12:38:29,11,10,1, 11.9,1,1, 13.811, 10596.979, 195.637, 52627.127 20/06/26,12:38:29,12,10,1, 11.9,1,1, 13.811, 10596.982, 195.626, 52627.196 20/06/26,12:38:29,13,10,1, 11.9,1,1, 13.811, 10596.961, 195.686, 52627.298 20/06/26,12:38:29,14,10,1, 11.9,1,1, 13.811, 10596.955, 195.675, 52627.282 20/06/26,12:38:29,15,10,1, 11.9,1,1, 13.811, 10596.945, 195.666, 52627.300 20/06/26,12:38:29,16,10,1, 11.9,1,1, 13.811, 10596.949, 195.632, 52627.213 20/06/26,12:38:29,17,10,1, 11.9,1,1, 13.811, 10596.961, 195.657, 52627.151 20/06/26,12:38:29,18,10,1, 11.9,1,1, 13.811, 10596.959, 195.641, 52627.098 20/06/26,12:38:29,19,10,1, 11.9,1,1, 13.811, 10596.945, 195.652, 52627.127 20/06/26,12:38:30,00,10,1, 11.8,1,1, 13.814, 10596.930, 195.706, 52627.334 20/06/26,12:38:30,01,10,1, 11.8,1,1, 13.814, 10596.987, 195.664, 52627.239 20/06/26,12:38:30,02,10,1, 11.8,1,1, 13.814, 10596.967, 195.669, 52627.287 20/06/26,12:38:30,03,10,1, 11.8,1,1, 13.814, 10596.958, 195.671, 52627.309 20/06/26,12:38:30,04,10,1, 11.8,1,1, 13.814, 10596.957, 195.680, 52627.296 20/06/26,12:38:30,05,10,1, 11.8,1,1, 13.814, 10596.915, 195.664, 52627.177 20/06/26,12:38:30,06,10,1, 11.8,1,1, 13.814, 10596.957, 195.646, 52627.148 20/06/26,12:38:30,07,10,1, 11.8,1,1, 13.814, 10596.963, 195.673, 52627.132 20/06/26,12:38:30,08,10,1, 11.8,1,1, 13.814, 10596.940, 195.681, 52627.157 20/06/26,12:38:30,09,10,1, 11.8,1,1, 13.814, 10596.974, 195.699, 52627.235 20/06/26,12:38:30,10,10,1, 11.8,1,1, 13.814, 10596.939, 195.702, 52627.305 20/06/26,12:38:30,11,10,1, 11.8,1,1, 13.814, 10596.945, 195.693, 52627.325 20/06/26,12:38:30,12,10,1, 11.8,1,1, 13.814, 10596.935, 195.665, 52627.300 20/06/26,12:38:30,13,10,1, 11.8,1,1, 13.814, 10596.949, 195.689, 52627.235 20/06/26,12:38:30,14,10,1, 11.8,1,1, 13.814, 10596.950, 195.710, 52627.165 20/06/26,12:38:30,15,10,1, 11.8,1,1, 13.814, 10596.935, 195.700, 52627.170 20/06/26,12:38:30,16,10,1, 11.8,1,1, 13.814, 10596.935, 195.708, 52627.201 20/06/26,12:38:30,17,10,1, 11.8,1,1, 13.814, 10596.916, 195.693, 52627.217 20/06/26,12:38:30,18,10,1, 11.8,1,1, 13.814, 10596.932, 195.726, 52627.253 20/06/26,12:38:30,19,10,1, 11.8,1,1, 13.814, 10596.931, 195.706, 52627.334 20/06/26,12:38:31,00,10,1, 11.9,1,1, 13.812, 10596.863, 195.735, 52627.174 20/06/26,12:38:31,01,10,1, 11.9,1,1, 13.812, 10596.929, 195.732, 52627.286 20/06/26,12:38:31,02,10,1, 11.9,1,1, 13.812, 10596.902, 195.701, 52627.213 20/06/26,12:38:31,03,10,1, 11.9,1,1, 13.812, 10596.919, 195.694, 52627.173 20/06/26,12:38:31,04,10,1, 11.9,1,1, 13.812, 10596.897, 195.705, 52627.186 20/06/26,12:38:31,05,10,1, 11.9,1,1, 13.812, 10596.914, 195.746, 52627.226 20/06/26,12:38:31,06,10,1, 11.9,1,1, 13.812, 10596.913, 195.740, 52627.294 20/06/26,12:38:31,07,10,1, 11.9,1,1, 13.812, 10596.918, 195.733, 52627.316 20/06/26,12:38:31,08,10,1, 11.9,1,1, 13.812, 10596.915, 195.724, 52627.330 20/06/26,12:38:31,09,10,1, 11.9,1,1, 13.812, 10596.877, 195.723, 52627.302 20/06/26,12:38:31,10,10,1, 11.9,1,1, 13.812, 10596.897, 195.710, 52627.217 20/06/26,12:38:31,11,10,1, 11.9,1,1, 13.812, 10596.891, 195.708, 52627.190 20/06/26,12:38:31,12,10,1, 11.9,1,1, 13.812, 10596.906, 195.709, 52627.216 20/06/26,12:38:31,13,10,1, 11.9,1,1, 13.812, 10596.900, 195.737, 52627.271 20/06/26,12:38:31,14,10,1, 11.9,1,1, 13.812, 10596.927, 195.739, 52627.307 20/06/26,12:38:31,15,10,1, 11.9,1,1, 13.812, 10596.895, 195.736, 52627.368 20/06/26,12:38:31,16,10,1, 11.9,1,1, 13.812, 10596.887, 195.739, 52627.343 20/06/26,12:38:31,17,10,1, 11.9,1,1, 13.812, 10596.864, 195.768, 52627.340 20/06/26,12:38:31,18,10,1, 11.9,1,1, 13.812, 10596.887, 195.773, 52627.269 20/06/26,12:38:31,19,10,1, 11.9,1,1, 13.812, 10596.867, 195.735, 52627.174 20/06/26,12:38:32,00,10,1, 11.8,1,1, 13.809, 10596.805, 195.745, 52627.366 20/06/26,12:38:32,01,10,1, 11.8,1,1, 13.809, 10596.878, 195.732, 52627.214 20/06/26,12:38:32,02,10,1, 11.8,1,1, 13.809, 10596.873, 195.726, 52627.296 20/06/26,12:38:32,03,10,1, 11.8,1,1, 13.809, 10596.864, 195.776, 52627.357 20/06/26,12:38:32,04,10,1, 11.8,1,1, 13.809, 10596.869, 195.765, 52627.317 20/06/26,12:38:32,05,10,1, 11.8,1,1, 13.809, 10596.845, 195.759, 52627.314 20/06/26,12:38:32,06,10,1, 11.8,1,1, 13.809, 10596.833, 195.749, 52627.214 20/06/26,12:38:32,07,10,1, 11.8,1,1, 13.809, 10596.808, 195.760, 52627.179 20/06/26,12:38:32,08,10,1, 11.8,1,1, 13.809, 10596.833, 195.742, 52627.186 20/06/26,12:38:32,09,10,1, 11.8,1,1, 13.809, 10596.839, 195.747, 52627.224 20/06/26,12:38:32,10,10,1, 11.8,1,1, 13.809, 10596.811, 195.755, 52627.400 20/06/26,12:38:32,11,10,1, 11.8,1,1, 13.809, 10596.797, 195.762, 52627.327 20/06/26,12:38:32,12,10,1, 11.8,1,1, 13.809, 10596.820, 195.764, 52627.367 20/06/26,12:38:32,13,10,1, 11.8,1,1, 13.809, 10596.820, 195.748, 52627.268 20/06/26,12:38:32,14,10,1, 11.8,1,1, 13.809, 10596.809, 195.756, 52627.245 20/06/26,12:38:32,15,10,1, 11.8,1,1, 13.809, 10596.833, 195.767, 52627.198 20/06/26,12:38:32,16,10,1, 11.8,1,1, 13.809, 10596.843, 195.778, 52627.186 20/06/26,12:38:32,17,10,1, 11.8,1,1, 13.809, 10596.826, 195.805, 52627.205 20/06/26,12:38:32,18,10,1, 11.8,1,1, 13.809, 10596.798, 195.779, 52627.279 20/06/26,12:38:32,19,10,1, 11.8,1,1, 13.809, 10596.808, 195.745, 52627.366 20/06/26,12:38:33,00,11,1, 11.9,1,1, 13.811, 10596.771, 195.792, 52627.196 20/06/26,12:38:33,01,11,1, 11.9,1,1, 13.811, 10596.797, 195.773, 52627.325 20/06/26,12:38:33,02,11,1, 11.9,1,1, 13.811, 10596.784, 195.788, 52627.284 20/06/26,12:38:33,03,11,1, 11.9,1,1, 13.811, 10596.836, 195.773, 52627.179 20/06/26,12:38:33,04,11,1, 11.9,1,1, 13.811, 10596.807, 195.788, 52627.181 20/06/26,12:38:33,05,11,1, 11.9,1,1, 13.811, 10596.817, 195.766, 52627.274 20/06/26,12:38:33,06,11,1, 11.9,1,1, 13.811, 10596.811, 195.786, 52627.223 20/06/26,12:38:33,07,11,1, 11.9,1,1, 13.811, 10596.789, 195.798, 52627.440 20/06/26,12:38:33,08,11,1, 11.9,1,1, 13.811, 10596.822, 195.796, 52627.356 20/06/26,12:38:33,09,11,1, 11.9,1,1, 13.811, 10596.812, 195.799, 52627.357 20/06/26,12:38:33,10,11,1, 11.9,1,1, 13.811, 10596.766, 195.785, 52627.245 20/06/26,12:38:33,11,11,1, 11.9,1,1, 13.811, 10596.822, 195.795, 52627.203 20/06/26,12:38:33,12,11,1, 11.9,1,1, 13.811, 10596.777, 195.788, 52627.210 20/06/26,12:38:33,13,11,1, 11.9,1,1, 13.811, 10596.796, 195.781, 52627.252 20/06/26,12:38:33,14,11,1, 11.9,1,1, 13.811, 10596.794, 195.769, 52627.312 20/06/26,12:38:33,15,11,1, 11.9,1,1, 13.811, 10596.807, 195.779, 52627.406 20/06/26,12:38:33,16,11,1, 11.9,1,1, 13.811, 10596.774, 195.786, 52627.438 20/06/26,12:38:33,17,11,1, 11.9,1,1, 13.811, 10596.791, 195.836, 52627.361 20/06/26,12:38:33,18,11,1, 11.9,1,1, 13.811, 10596.789, 195.809, 52627.322 20/06/26,12:38:33,19,11,1, 11.9,1,1, 13.811, 10596.775, 195.792, 52627.196 20/06/26,12:38:34,00,11,1, 11.9,1,1, 13.810, 10596.721, 195.857, 52627.371 20/06/26,12:38:34,01,11,1, 11.9,1,1, 13.810, 10596.768, 195.826, 52627.211 20/06/26,12:38:34,02,11,1, 11.9,1,1, 13.810, 10596.784, 195.834, 52627.319 20/06/26,12:38:34,03,11,1, 11.9,1,1, 13.810, 10596.738, 195.840, 52627.381 20/06/26,12:38:34,04,11,1, 11.9,1,1, 13.810, 10596.763, 195.836, 52627.372 20/06/26,12:38:34,05,11,1, 11.9,1,1, 13.810, 10596.774, 195.844, 52627.358 20/06/26,12:38:34,06,11,1, 11.9,1,1, 13.810, 10596.767, 195.829, 52627.279 20/06/26,12:38:34,07,11,1, 11.9,1,1, 13.810, 10596.746, 195.821, 52627.207 20/06/26,12:38:34,08,11,1, 11.9,1,1, 13.810, 10596.744, 195.844, 52627.253 20/06/26,12:38:34,09,11,1, 11.9,1,1, 13.810, 10596.759, 195.844, 52627.266 20/06/26,12:38:34,10,11,1, 11.9,1,1, 13.810, 10596.732, 195.833, 52627.347 20/06/26,12:38:34,11,11,1, 11.9,1,1, 13.810, 10596.755, 195.849, 52627.331 20/06/26,12:38:34,12,11,1, 11.9,1,1, 13.810, 10596.777, 195.857, 52627.385 20/06/26,12:38:34,13,11,1, 11.9,1,1, 13.810, 10596.718, 195.852, 52627.401 20/06/26,12:38:34,14,11,1, 11.9,1,1, 13.810, 10596.772, 195.841, 52627.205 20/06/26,12:38:34,15,11,1, 11.9,1,1, 13.810, 10596.787, 195.830, 52627.140 20/06/26,12:38:34,16,11,1, 11.9,1,1, 13.810, 10596.747, 195.857, 52627.178 20/06/26,12:38:34,17,11,1, 11.9,1,1, 13.810, 10596.731, 195.843, 52627.203 20/06/26,12:38:34,18,11,1, 11.9,1,1, 13.810, 10596.726, 195.838, 52627.286 20/06/26,12:38:34,19,11,1, 11.9,1,1, 13.810, 10596.728, 195.857, 52627.371 20/06/26,12:38:35,00,11,1, 11.9,1,1, 13.805, 10596.671, 195.860, 52627.186 20/06/26,12:38:35,01,11,1, 11.9,1,1, 13.805, 10596.685, 195.866, 52627.282 20/06/26,12:38:35,02,11,1, 11.9,1,1, 13.805, 10596.710, 195.882, 52627.199 20/06/26,12:38:35,03,11,1, 11.9,1,1, 13.805, 10596.682, 195.840, 52627.163 20/06/26,12:38:35,04,11,1, 11.9,1,1, 13.805, 10596.714, 195.862, 52627.190 20/06/26,12:38:35,05,11,1, 11.9,1,1, 13.805, 10596.715, 195.889, 52627.206 20/06/26,12:38:35,06,11,1, 11.9,1,1, 13.805, 10596.727, 195.858, 52627.326 20/06/26,12:38:35,07,11,1, 11.9,1,1, 13.805, 10596.700, 195.875, 52627.387 20/06/26,12:38:35,08,11,1, 11.9,1,1, 13.805, 10596.713, 195.863, 52627.401 20/06/26,12:38:35,09,11,1, 11.9,1,1, 13.805, 10596.704, 195.882, 52627.299 20/06/26,12:38:35,10,11,1, 11.9,1,1, 13.805, 10596.709, 195.856, 52627.249 20/06/26,12:38:35,11,11,1, 11.9,1,1, 13.805, 10596.698, 195.867, 52627.205 20/06/26,12:38:35,12,11,1, 11.9,1,1, 13.805, 10596.696, 195.855, 52627.190 20/06/26,12:38:35,13,11,1, 11.9,1,1, 13.805, 10596.688, 195.862, 52627.276 20/06/26,12:38:35,14,11,1, 11.9,1,1, 13.805, 10596.674, 195.896, 52627.355 20/06/26,12:38:35,15,11,1, 11.9,1,1, 13.805, 10596.699, 195.899, 52627.407 20/06/26,12:38:35,16,11,1, 11.9,1,1, 13.805, 10596.664, 195.889, 52627.365 20/06/26,12:38:35,17,11,1, 11.9,1,1, 13.805, 10596.676, 195.900, 52627.303 20/06/26,12:38:35,18,11,1, 11.9,1,1, 13.805, 10596.701, 195.857, 52627.229 20/06/26,12:38:35,19,11,1, 11.9,1,1, 13.805, 10596.672, 195.860, 52627.186 20/06/26,12:38:36,00,11,1, 11.9,1,1, 13.807, 10596.596, 195.917, 52627.379 20/06/26,12:38:36,01,11,1, 11.9,1,1, 13.807, 10596.674, 195.890, 52627.352 20/06/26,12:38:36,02,11,1, 11.9,1,1, 13.807, 10596.642, 195.893, 52627.425 20/06/26,12:38:36,03,11,1, 11.9,1,1, 13.807, 10596.653, 195.896, 52627.450 20/06/26,12:38:36,04,11,1, 11.9,1,1, 13.807, 10596.642, 195.905, 52627.448 20/06/26,12:38:36,05,11,1, 11.9,1,1, 13.807, 10596.648, 195.881, 52627.345 20/06/26,12:38:36,06,11,1, 11.9,1,1, 13.807, 10596.641, 195.909, 52627.302 20/06/26,12:38:36,07,11,1, 11.9,1,1, 13.807, 10596.658, 195.899, 52627.293 20/06/26,12:38:36,08,11,1, 11.9,1,1, 13.807, 10596.635, 195.921, 52627.320 20/06/26,12:38:36,09,11,1, 11.9,1,1, 13.807, 10596.628, 195.889, 52627.444 20/06/26,12:38:36,10,11,1, 11.9,1,1, 13.807, 10596.701, 195.886, 52627.464 20/06/26,12:38:36,11,11,1, 11.9,1,1, 13.807, 10596.643, 195.897, 52627.426 20/06/26,12:38:36,12,11,1, 11.9,1,1, 13.807, 10596.637, 195.920, 52627.398 20/06/26,12:38:36,13,11,1, 11.9,1,1, 13.807, 10596.629, 195.893, 52627.322 20/06/26,12:38:36,14,11,1, 11.9,1,1, 13.807, 10596.621, 195.906, 52627.221 20/06/26,12:38:36,15,11,1, 11.9,1,1, 13.807, 10596.641, 195.889, 52627.249 20/06/26,12:38:36,16,11,1, 11.9,1,1, 13.807, 10596.605, 195.897, 52627.312 20/06/26,12:38:36,17,11,1, 11.9,1,1, 13.807, 10596.633, 195.913, 52627.315 20/06/26,12:38:36,18,11,1, 11.9,1,1, 13.807, 10596.613, 195.927, 52627.405 20/06/26,12:38:36,19,11,1, 11.9,1,1, 13.807, 10596.599, 195.917, 52627.379 20/06/26,12:38:37,00,11,1, 11.9,1,1, 13.809, 10596.571, 195.937, 52627.268 20/06/26,12:38:37,01,11,1, 11.9,1,1, 13.809, 10596.606, 195.893, 52627.265 20/06/26,12:38:37,02,11,1, 11.9,1,1, 13.809, 10596.609, 195.918, 52627.228 20/06/26,12:38:37,03,11,1, 11.9,1,1, 13.809, 10596.636, 195.956, 52627.227 20/06/26,12:38:37,04,11,1, 11.9,1,1, 13.809, 10596.614, 195.961, 52627.282 20/06/26,12:38:37,05,11,1, 11.9,1,1, 13.809, 10596.606, 195.952, 52627.347 20/06/26,12:38:37,06,11,1, 11.9,1,1, 13.809, 10596.619, 195.955, 52627.285 20/06/26,12:38:37,07,11,1, 11.9,1,1, 13.809, 10596.601, 195.947, 52627.498 20/06/26,12:38:37,08,11,1, 11.9,1,1, 13.809, 10596.620, 195.948, 52627.402 20/06/26,12:38:37,09,11,1, 11.9,1,1, 13.809, 10596.590, 195.947, 52627.352 20/06/26,12:38:37,10,11,1, 11.9,1,1, 13.809, 10596.583, 195.949, 52627.281 20/06/26,12:38:37,11,11,1, 11.9,1,1, 13.809, 10596.605, 195.944, 52627.214 20/06/26,12:38:37,12,11,1, 11.9,1,1, 13.809, 10596.592, 195.929, 52627.246 20/06/26,12:38:37,13,11,1, 11.9,1,1, 13.809, 10596.593, 195.974, 52627.356 20/06/26,12:38:37,14,11,1, 11.9,1,1, 13.809, 10596.587, 195.955, 52627.415 20/06/26,12:38:37,15,11,1, 11.9,1,1, 13.809, 10596.575, 195.966, 52627.439 20/06/26,12:38:37,16,11,1, 11.9,1,1, 13.809, 10596.537, 195.947, 52627.465 20/06/26,12:38:37,17,11,1, 11.9,1,1, 13.809, 10596.554, 195.964, 52627.345 20/06/26,12:38:37,18,11,1, 11.9,1,1, 13.809, 10596.557, 195.967, 52627.273 20/06/26,12:38:37,19,11,1, 11.9,1,1, 13.809, 10596.574, 195.937, 52627.268 20/06/26,12:38:38,00,10,1, 11.9,1,1, 13.816, 10596.513, 196.008, 52627.417 20/06/26,12:38:38,01,10,1, 11.9,1,1, 13.816, 10596.567, 195.978, 52627.320 20/06/26,12:38:38,02,10,1, 11.9,1,1, 13.816, 10596.556, 195.994, 52627.436 20/06/26,12:38:38,03,10,1, 11.9,1,1, 13.816, 10596.561, 195.972, 52627.449 20/06/26,12:38:38,04,10,1, 11.9,1,1, 13.816, 10596.554, 195.965, 52627.436 20/06/26,12:38:38,05,10,1, 11.9,1,1, 13.816, 10596.561, 195.976, 52627.437 20/06/26,12:38:38,06,10,1, 11.9,1,1, 13.816, 10596.544, 195.985, 52627.326 20/06/26,12:38:38,07,10,1, 11.9,1,1, 13.816, 10596.544, 195.985, 52627.288 20/06/26,12:38:38,08,10,1, 11.9,1,1, 13.816, 10596.537, 195.949, 52627.287 20/06/26,12:38:38,09,10,1, 11.9,1,1, 13.816, 10596.558, 195.942, 52627.331 20/06/26,12:38:38,10,10,1, 11.9,1,1, 13.816, 10596.555, 195.980, 52627.411 20/06/26,12:38:38,11,10,1, 11.9,1,1, 13.816, 10596.513, 195.982, 52627.427 20/06/26,12:38:38,12,10,1, 11.9,1,1, 13.816, 10596.523, 195.961, 52627.439 20/06/26,12:38:38,13,10,1, 11.9,1,1, 13.816, 10596.530, 195.988, 52627.419 20/06/26,12:38:38,14,10,1, 11.9,1,1, 13.816, 10596.506, 195.989, 52627.365 20/06/26,12:38:38,15,10,1, 11.9,1,1, 13.816, 10596.524, 195.986, 52627.304 20/06/26,12:38:38,16,10,1, 11.9,1,1, 13.816, 10596.550, 195.997, 52627.279 20/06/26,12:38:38,17,10,1, 11.9,1,1, 13.816, 10596.526, 196.003, 52627.311 20/06/26,12:38:38,18,10,1, 11.9,1,1, 13.816, 10596.505, 196.001, 52627.356 20/06/26,12:38:38,19,10,1, 11.9,1,1, 13.816, 10596.515, 196.008, 52627.417 20/06/26,12:38:39,00,11,1, 11.8,1,1, 13.810, 10596.479, 196.039, 52627.398 20/06/26,12:38:39,01,11,1, 11.8,1,1, 13.810, 10596.498, 195.981, 52627.438 20/06/26,12:38:39,02,11,1, 11.8,1,1, 13.810, 10596.498, 195.994, 52627.410 20/06/26,12:38:39,03,11,1, 11.8,1,1, 13.810, 10596.491, 195.989, 52627.331 20/06/26,12:38:39,04,11,1, 11.8,1,1, 13.810, 10596.501, 195.998, 52627.307 20/06/26,12:38:39,05,11,1, 11.8,1,1, 13.810, 10596.486, 195.985, 52627.314 20/06/26,12:38:39,06,11,1, 11.8,1,1, 13.810, 10596.498, 195.971, 52627.379 20/06/26,12:38:39,07,11,1, 11.8,1,1, 13.810, 10596.503, 195.984, 52627.439 20/06/26,12:38:39,08,11,1, 11.8,1,1, 13.810, 10596.496, 196.012, 52627.466 20/06/26,12:38:39,09,11,1, 11.8,1,1, 13.810, 10596.484, 196.027, 52627.497 20/06/26,12:38:39,10,11,1, 11.8,1,1, 13.810, 10596.497, 195.997, 52627.421 20/06/26,12:38:39,11,11,1, 11.8,1,1, 13.810, 10596.460, 196.013, 52627.344 20/06/26,12:38:39,12,11,1, 11.8,1,1, 13.810, 10596.490, 196.003, 52627.368 20/06/26,12:38:39,13,11,1, 11.8,1,1, 13.810, 10596.501, 195.985, 52627.329 20/06/26,12:38:39,14,11,1, 11.8,1,1, 13.810, 10596.484, 195.996, 52627.338 20/06/26,12:38:39,15,11,1, 11.8,1,1, 13.810, 10596.466, 196.010, 52627.391 20/06/26,12:38:39,16,11,1, 11.8,1,1, 13.810, 10596.489, 195.992, 52627.441 20/06/26,12:38:39,17,11,1, 11.8,1,1, 13.810, 10596.496, 196.019, 52627.465 20/06/26,12:38:39,18,11,1, 11.8,1,1, 13.810, 10596.470, 196.021, 52627.429 20/06/26,12:38:39,19,11,1, 11.8,1,1, 13.810, 10596.485, 196.039, 52627.398 20/06/26,12:38:40,00,10,1, 11.8,1,1, 13.813, 10596.437, 196.037, 52627.339 20/06/26,12:38:40,01,10,1, 11.8,1,1, 13.813, 10596.504, 196.016, 52627.296 20/06/26,12:38:40,02,10,1, 11.8,1,1, 13.813, 10596.452, 195.992, 52627.364 20/06/26,12:38:40,03,10,1, 11.8,1,1, 13.813, 10596.444, 196.028, 52627.411 20/06/26,12:38:40,04,10,1, 11.8,1,1, 13.813, 10596.488, 196.047, 52627.509 20/06/26,12:38:40,05,10,1, 11.8,1,1, 13.813, 10596.423, 196.034, 52627.496 20/06/26,12:38:40,06,10,1, 11.8,1,1, 13.813, 10596.454, 196.039, 52627.455 20/06/26,12:38:40,07,10,1, 11.8,1,1, 13.813, 10596.456, 196.027, 52627.381 20/06/26,12:38:40,08,10,1, 11.8,1,1, 13.813, 10596.423, 196.020, 52627.294 20/06/26,12:38:40,09,10,1, 11.8,1,1, 13.813, 10596.444, 196.019, 52627.267 20/06/26,12:38:40,10,10,1, 11.8,1,1, 13.813, 10596.445, 196.036, 52627.313 20/06/26,12:38:40,11,10,1, 11.8,1,1, 13.813, 10596.410, 196.041, 52627.355 20/06/26,12:38:40,12,10,1, 11.8,1,1, 13.813, 10596.448, 196.070, 52627.442 20/06/26,12:38:40,13,10,1, 11.8,1,1, 13.813, 10596.437, 196.054, 52627.426 20/06/26,12:38:40,14,10,1, 11.8,1,1, 13.813, 10596.452, 196.057, 52627.465 20/06/26,12:38:40,15,10,1, 11.8,1,1, 13.813, 10596.420, 196.044, 52627.405 20/06/26,12:38:40,16,10,1, 11.8,1,1, 13.813, 10596.416, 196.047, 52627.385 20/06/26,12:38:40,17,10,1, 11.8,1,1, 13.813, 10596.444, 196.037, 52627.321 20/06/26,12:38:40,18,10,1, 11.8,1,1, 13.813, 10596.424, 196.019, 52627.255 20/06/26,12:38:40,19,10,1, 11.8,1,1, 13.813, 10596.443, 196.037, 52627.339 20/06/26,12:38:41,00,10,1, 11.8,1,1, 13.811, 10596.387, 196.078, 52627.447 20/06/26,12:38:41,01,10,1, 11.8,1,1, 13.811, 10596.436, 196.061, 52627.489 20/06/26,12:38:41,02,10,1, 11.8,1,1, 13.811, 10596.410, 196.056, 52627.473 20/06/26,12:38:41,03,10,1, 11.8,1,1, 13.811, 10596.410, 196.064, 52627.428 20/06/26,12:38:41,04,10,1, 11.8,1,1, 13.811, 10596.401, 196.024, 52627.327 20/06/26,12:38:41,05,10,1, 11.8,1,1, 13.811, 10596.401, 196.025, 52627.292 20/06/26,12:38:41,06,10,1, 11.8,1,1, 13.811, 10596.421, 196.036, 52627.250 20/06/26,12:38:41,07,10,1, 11.8,1,1, 13.811, 10596.383, 196.053, 52627.314 20/06/26,12:38:41,08,10,1, 11.8,1,1, 13.811, 10596.395, 196.064, 52627.393 20/06/26,12:38:41,09,10,1, 11.8,1,1, 13.811, 10596.387, 196.061, 52627.451 20/06/26,12:38:41,10,10,1, 11.8,1,1, 13.811, 10596.403, 196.055, 52627.541 20/06/26,12:38:41,11,10,1, 11.8,1,1, 13.811, 10596.406, 196.086, 52627.388 20/06/26,12:38:41,12,10,1, 11.8,1,1, 13.811, 10596.384, 196.058, 52627.322 20/06/26,12:38:41,13,10,1, 11.8,1,1, 13.811, 10596.406, 196.035, 52627.324 20/06/26,12:38:41,14,10,1, 11.8,1,1, 13.811, 10596.430, 196.081, 52627.268 20/06/26,12:38:41,15,10,1, 11.8,1,1, 13.811, 10596.396, 196.076, 52627.293 20/06/26,12:38:41,16,10,1, 11.8,1,1, 13.811, 10596.397, 196.081, 52627.403 20/06/26,12:38:41,17,10,1, 11.8,1,1, 13.811, 10596.423, 196.080, 52627.442 20/06/26,12:38:41,18,10,1, 11.8,1,1, 13.811, 10596.411, 196.077, 52627.507 20/06/26,12:38:41,19,10,1, 11.8,1,1, 13.811, 10596.395, 196.078, 52627.447 20/06/26,12:38:42,00,11,1, 11.8,1,1, 13.807, 10596.362, 196.062, 52627.310 20/06/26,12:38:42,01,11,1, 11.8,1,1, 13.807, 10596.430, 196.088, 52627.324 20/06/26,12:38:42,02,11,1, 11.8,1,1, 13.807, 10596.397, 196.070, 52627.290 20/06/26,12:38:42,03,11,1, 11.8,1,1, 13.807, 10596.394, 196.081, 52627.344 20/06/26,12:38:42,04,11,1, 11.8,1,1, 13.807, 10596.403, 196.051, 52627.328 20/06/26,12:38:42,05,11,1, 11.8,1,1, 13.807, 10596.381, 196.077, 52627.410 20/06/26,12:38:42,06,11,1, 11.8,1,1, 13.807, 10596.401, 196.077, 52627.440 20/06/26,12:38:42,07,11,1, 11.8,1,1, 13.807, 10596.394, 196.067, 52627.434 20/06/26,12:38:42,08,11,1, 11.8,1,1, 13.807, 10596.376, 196.082, 52627.378 20/06/26,12:38:42,09,11,1, 11.8,1,1, 13.807, 10596.378, 196.076, 52627.342 20/06/26,12:38:42,10,11,1, 11.8,1,1, 13.807, 10596.397, 196.044, 52627.284 20/06/26,12:38:42,11,11,1, 11.8,1,1, 13.807, 10596.369, 196.043, 52627.349 20/06/26,12:38:42,12,11,1, 11.8,1,1, 13.807, 10596.387, 196.075, 52627.376 20/06/26,12:38:42,13,11,1, 11.8,1,1, 13.807, 10596.377, 196.086, 52627.395 20/06/26,12:38:42,14,11,1, 11.8,1,1, 13.807, 10596.381, 196.078, 52627.474 20/06/26,12:38:42,15,11,1, 11.8,1,1, 13.807, 10596.364, 196.095, 52627.470 20/06/26,12:38:42,16,11,1, 11.8,1,1, 13.807, 10596.343, 196.079, 52627.403 20/06/26,12:38:42,17,11,1, 11.8,1,1, 13.807, 10596.399, 196.070, 52627.356 20/06/26,12:38:42,18,11,1, 11.8,1,1, 13.807, 10596.374, 196.060, 52627.328 20/06/26,12:38:42,19,11,1, 11.8,1,1, 13.807, 10596.371, 196.062, 52627.310 20/06/26,12:38:43,00,11,1, 11.8,1,1, 13.810, 10596.321, 196.123, 52627.488 20/06/26,12:38:43,01,11,1, 11.8,1,1, 13.810, 10596.370, 196.079, 52627.442 20/06/26,12:38:43,02,11,1, 11.8,1,1, 13.810, 10596.383, 196.081, 52627.455 20/06/26,12:38:43,03,11,1, 11.8,1,1, 13.810, 10596.360, 196.072, 52627.465 20/06/26,12:38:43,04,11,1, 11.8,1,1, 13.810, 10596.374, 196.086, 52627.409 20/06/26,12:38:43,05,11,1, 11.8,1,1, 13.810, 10596.384, 196.083, 52627.366 20/06/26,12:38:43,06,11,1, 11.8,1,1, 13.810, 10596.368, 196.101, 52627.292 20/06/26,12:38:43,07,11,1, 11.8,1,1, 13.810, 10596.371, 196.084, 52627.292 20/06/26,12:38:43,08,11,1, 11.8,1,1, 13.810, 10596.359, 196.088, 52627.373 20/06/26,12:38:43,09,11,1, 11.8,1,1, 13.810, 10596.340, 196.084, 52627.449 20/06/26,12:38:43,10,11,1, 11.8,1,1, 13.810, 10596.367, 196.085, 52627.488 20/06/26,12:38:43,11,11,1, 11.8,1,1, 13.810, 10596.382, 196.078, 52627.487 20/06/26,12:38:43,12,11,1, 11.8,1,1, 13.810, 10596.385, 196.083, 52627.450 20/06/26,12:38:43,13,11,1, 11.8,1,1, 13.810, 10596.348, 196.094, 52627.396 20/06/26,12:38:43,14,11,1, 11.8,1,1, 13.810, 10596.358, 196.094, 52627.307 20/06/26,12:38:43,15,11,1, 11.8,1,1, 13.810, 10596.350, 196.123, 52627.295 20/06/26,12:38:43,16,11,1, 11.8,1,1, 13.810, 10596.347, 196.103, 52627.353 20/06/26,12:38:43,17,11,1, 11.8,1,1, 13.810, 10596.348, 196.132, 52627.418 20/06/26,12:38:43,18,11,1, 11.8,1,1, 13.810, 10596.345, 196.111, 52627.484 20/06/26,12:38:43,19,11,1, 11.8,1,1, 13.810, 10596.325, 196.123, 52627.488 20/06/26,12:38:44,00,11,1, 11.9,1,1, 13.808, 10596.337, 196.103, 52627.356 20/06/26,12:38:44,01,11,1, 11.9,1,1, 13.808, 10596.346, 196.112, 52627.352 20/06/26,12:38:44,02,11,1, 11.9,1,1, 13.808, 10596.353, 196.105, 52627.344 20/06/26,12:38:44,03,11,1, 11.9,1,1, 13.808, 10596.335, 196.125, 52627.289 20/06/26,12:38:44,04,11,1, 11.9,1,1, 13.808, 10596.343, 196.090, 52627.328 20/06/26,12:38:44,05,11,1, 11.9,1,1, 13.808, 10596.326, 196.096, 52627.373 20/06/26,12:38:44,06,11,1, 11.9,1,1, 13.808, 10596.326, 196.115, 52627.473 20/06/26,12:38:44,07,11,1, 11.9,1,1, 13.808, 10596.353, 196.100, 52627.506 20/06/26,12:38:44,08,11,1, 11.9,1,1, 13.808, 10596.334, 196.086, 52627.499 20/06/26,12:38:44,09,11,1, 11.9,1,1, 13.808, 10596.355, 196.122, 52627.440 20/06/26,12:38:44,10,11,1, 11.9,1,1, 13.808, 10596.323, 196.104, 52627.351 20/06/26,12:38:44,11,11,1, 11.9,1,1, 13.808, 10596.315, 196.061, 52627.282 20/06/26,12:38:44,12,11,1, 11.9,1,1, 13.808, 10596.340, 196.092, 52627.316 20/06/26,12:38:44,13,11,1, 11.9,1,1, 13.808, 10596.345, 196.117, 52627.380 20/06/26,12:38:44,14,11,1, 11.9,1,1, 13.808, 10596.321, 196.115, 52627.423 20/06/26,12:38:44,15,11,1, 11.9,1,1, 13.808, 10596.320, 196.100, 52627.489 20/06/26,12:38:44,16,11,1, 11.9,1,1, 13.808, 10596.325, 196.108, 52627.452 20/06/26,12:38:44,17,11,1, 11.9,1,1, 13.808, 10596.318, 196.099, 52627.479 20/06/26,12:38:44,18,11,1, 11.9,1,1, 13.808, 10596.302, 196.113, 52627.378 20/06/26,12:38:44,19,11,1, 11.9,1,1, 13.808, 10596.340, 196.103, 52627.356 20/06/26,12:38:45,00,11,1, 11.9,1,1, 13.808, 10596.304, 196.107, 52627.491 20/06/26,12:38:45,01,11,1, 11.9,1,1, 13.808, 10596.317, 196.071, 52627.352 20/06/26,12:38:45,02,11,1, 11.9,1,1, 13.808, 10596.307, 196.096, 52627.430 20/06/26,12:38:45,03,11,1, 11.9,1,1, 13.808, 10596.314, 196.109, 52627.490 20/06/26,12:38:45,04,11,1, 11.9,1,1, 13.808, 10596.307, 196.086, 52627.526 20/06/26,12:38:45,05,11,1, 11.9,1,1, 13.808, 10596.289, 196.078, 52627.467 20/06/26,12:38:45,06,11,1, 11.9,1,1, 13.808, 10596.300, 196.090, 52627.391 20/06/26,12:38:45,07,11,1, 11.9,1,1, 13.808, 10596.319, 196.095, 52627.355 20/06/26,12:38:45,08,11,1, 11.9,1,1, 13.808, 10596.295, 196.070, 52627.337 20/06/26,12:38:45,09,11,1, 11.9,1,1, 13.808, 10596.331, 196.093, 52627.352 20/06/26,12:38:45,10,11,1, 11.9,1,1, 13.808, 10596.313, 196.098, 52627.418 20/06/26,12:38:45,11,11,1, 11.9,1,1, 13.808, 10596.312, 196.089, 52627.479 20/06/26,12:38:45,12,11,1, 11.9,1,1, 13.808, 10596.316, 196.087, 52627.514 20/06/26,12:38:45,13,11,1, 11.9,1,1, 13.808, 10596.309, 196.086, 52627.495 20/06/26,12:38:45,14,11,1, 11.9,1,1, 13.808, 10596.319, 196.115, 52627.451 20/06/26,12:38:45,15,11,1, 11.9,1,1, 13.808, 10596.323, 196.113, 52627.366 20/06/26,12:38:45,16,11,1, 11.9,1,1, 13.808, 10596.323, 196.099, 52627.330 20/06/26,12:38:45,17,11,1, 11.9,1,1, 13.808, 10596.318, 196.076, 52627.352 20/06/26,12:38:45,18,11,1, 11.9,1,1, 13.808, 10596.309, 196.086, 52627.446 20/06/26,12:38:45,19,11,1, 11.9,1,1, 13.808, 10596.310, 196.107, 52627.491 20/06/26,12:38:46,00,12,1, 11.9,1,1, 13.810, 10596.271, 196.102, 52627.463 20/06/26,12:38:46,01,12,1, 11.9,1,1, 13.810, 10596.314, 196.094, 52627.515 20/06/26,12:38:46,02,12,1, 11.9,1,1, 13.810, 10596.296, 196.081, 52627.414 20/06/26,12:38:46,03,12,1, 11.9,1,1, 13.810, 10596.292, 196.085, 52627.381 20/06/26,12:38:46,04,12,1, 11.9,1,1, 13.810, 10596.275, 196.089, 52627.368 20/06/26,12:38:46,05,12,1, 11.9,1,1, 13.810, 10596.304, 196.083, 52627.377 20/06/26,12:38:46,06,12,1, 11.9,1,1, 13.810, 10596.283, 196.080, 52627.420 20/06/26,12:38:46,07,12,1, 11.9,1,1, 13.810, 10596.306, 196.118, 52627.478 20/06/26,12:38:46,08,12,1, 11.9,1,1, 13.810, 10596.307, 196.107, 52627.499 20/06/26,12:38:46,09,12,1, 11.9,1,1, 13.810, 10596.310, 196.099, 52627.508 20/06/26,12:38:46,10,12,1, 11.9,1,1, 13.810, 10596.261, 196.084, 52627.453 20/06/26,12:38:46,11,12,1, 11.9,1,1, 13.810, 10596.269, 196.092, 52627.389 20/06/26,12:38:46,12,12,1, 11.9,1,1, 13.810, 10596.301, 196.079, 52627.380 20/06/26,12:38:46,13,12,1, 11.9,1,1, 13.810, 10596.288, 196.097, 52627.380 20/06/26,12:38:46,14,12,1, 11.9,1,1, 13.810, 10596.265, 196.101, 52627.403 20/06/26,12:38:46,15,12,1, 11.9,1,1, 13.810, 10596.289, 196.102, 52627.561 20/06/26,12:38:46,16,12,1, 11.9,1,1, 13.810, 10596.271, 196.121, 52627.575 20/06/26,12:38:46,17,12,1, 11.9,1,1, 13.810, 10596.269, 196.111, 52627.540 20/06/26,12:38:46,18,12,1, 11.9,1,1, 13.810, 10596.282, 196.086, 52627.501 20/06/26,12:38:46,19,12,1, 11.9,1,1, 13.810, 10596.274, 196.102, 52627.463 20/06/26,12:38:47,00,12,1, 11.8,1,1, 13.808, 10596.254, 196.073, 52627.408 20/06/26,12:38:47,01,12,1, 11.8,1,1, 13.808, 10596.270, 196.102, 52627.373 20/06/26,12:38:47,02,12,1, 11.8,1,1, 13.808, 10596.283, 196.099, 52627.366 20/06/26,12:38:47,03,12,1, 11.8,1,1, 13.808, 10596.273, 196.066, 52627.453 20/06/26,12:38:47,04,12,1, 11.8,1,1, 13.808, 10596.263, 196.096, 52627.498 20/06/26,12:38:47,05,12,1, 11.8,1,1, 13.808, 10596.266, 196.092, 52627.535 20/06/26,12:38:47,06,12,1, 11.8,1,1, 13.808, 10596.264, 196.094, 52627.464 20/06/26,12:38:47,07,12,1, 11.8,1,1, 13.808, 10596.254, 196.062, 52627.440 20/06/26,12:38:47,08,12,1, 11.8,1,1, 13.808, 10596.258, 196.095, 52627.354 20/06/26,12:38:47,09,12,1, 11.8,1,1, 13.808, 10596.270, 196.089, 52627.332 20/06/26,12:38:47,10,12,1, 11.8,1,1, 13.808, 10596.263, 196.069, 52627.368 20/06/26,12:38:47,11,12,1, 11.8,1,1, 13.808, 10596.257, 196.089, 52627.422 20/06/26,12:38:47,12,12,1, 11.8,1,1, 13.808, 10596.282, 196.101, 52627.479 20/06/26,12:38:47,13,12,1, 11.8,1,1, 13.808, 10596.262, 196.119, 52627.554 20/06/26,12:38:47,14,12,1, 11.8,1,1, 13.808, 10596.253, 196.099, 52627.585 20/06/26,12:38:47,15,12,1, 11.8,1,1, 13.808, 10596.260, 196.089, 52627.499 20/06/26,12:38:47,16,12,1, 11.8,1,1, 13.808, 10596.291, 196.117, 52627.461 20/06/26,12:38:47,17,12,1, 11.8,1,1, 13.808, 10596.260, 196.103, 52627.416 20/06/26,12:38:47,18,12,1, 11.8,1,1, 13.808, 10596.259, 196.092, 52627.371 20/06/26,12:38:47,19,12,1, 11.8,1,1, 13.808, 10596.256, 196.073, 52627.408 20/06/26,12:38:48,00,11,1, 11.9,1,1, 13.809, 10596.237, 196.071, 52627.510 20/06/26,12:38:48,01,11,1, 11.9,1,1, 13.809, 10596.272, 196.090, 52627.553 20/06/26,12:38:48,02,11,1, 11.9,1,1, 13.809, 10596.230, 196.111, 52627.548 20/06/26,12:38:48,03,11,1, 11.9,1,1, 13.809, 10596.264, 196.092, 52627.584 20/06/26,12:38:48,04,11,1, 11.9,1,1, 13.809, 10596.251, 196.115, 52627.468 20/06/26,12:38:48,05,11,1, 11.9,1,1, 13.809, 10596.261, 196.096, 52627.429 20/06/26,12:38:48,06,11,1, 11.9,1,1, 13.809, 10596.226, 196.095, 52627.368 20/06/26,12:38:48,07,11,1, 11.9,1,1, 13.809, 10596.220, 196.086, 52627.394 20/06/26,12:38:48,08,11,1, 11.9,1,1, 13.809, 10596.247, 196.094, 52627.472 20/06/26,12:38:48,09,11,1, 11.9,1,1, 13.809, 10596.252, 196.127, 52627.529 20/06/26,12:38:48,10,11,1, 11.9,1,1, 13.809, 10596.225, 196.106, 52627.556 20/06/26,12:38:48,11,11,1, 11.9,1,1, 13.809, 10596.264, 196.121, 52627.549 20/06/26,12:38:48,12,11,1, 11.9,1,1, 13.809, 10596.264, 196.072, 52627.496 20/06/26,12:38:48,13,11,1, 11.9,1,1, 13.809, 10596.229, 196.100, 52627.451 20/06/26,12:38:48,14,11,1, 11.9,1,1, 13.809, 10596.259, 196.091, 52627.376 20/06/26,12:38:48,15,11,1, 11.9,1,1, 13.809, 10596.228, 196.079, 52627.407 20/06/26,12:38:48,16,11,1, 11.9,1,1, 13.809, 10596.240, 196.077, 52627.475 20/06/26,12:38:48,17,11,1, 11.9,1,1, 13.809, 10596.230, 196.105, 52627.509 20/06/26,12:38:48,18,11,1, 11.9,1,1, 13.809, 10596.236, 196.085, 52627.520 20/06/26,12:38:48,19,11,1, 11.9,1,1, 13.809, 10596.239, 196.071, 52627.510 20/06/26,12:38:49,00,11,1, 11.8,1,1, 13.809, 10596.237, 196.093, 52627.391 20/06/26,12:38:49,01,11,1, 11.8,1,1, 13.809, 10596.221, 196.076, 52627.435 20/06/26,12:38:49,02,11,1, 11.8,1,1, 13.809, 10596.239, 196.054, 52627.402 20/06/26,12:38:49,03,11,1, 11.8,1,1, 13.809, 10596.247, 196.077, 52627.397 20/06/26,12:38:49,04,11,1, 11.8,1,1, 13.809, 10596.239, 196.080, 52627.389 20/06/26,12:38:49,05,11,1, 11.8,1,1, 13.809, 10596.235, 196.058, 52627.429 20/06/26,12:38:49,06,11,1, 11.8,1,1, 13.809, 10596.232, 196.101, 52627.532 20/06/26,12:38:49,07,11,1, 11.8,1,1, 13.809, 10596.232, 196.094, 52627.514 20/06/26,12:38:49,08,11,1, 11.8,1,1, 13.809, 10596.257, 196.091, 52627.482 20/06/26,12:38:49,09,11,1, 11.8,1,1, 13.809, 10596.217, 196.071, 52627.424 20/06/26,12:38:49,10,11,1, 11.8,1,1, 13.809, 10596.263, 196.080, 52627.406 20/06/26,12:38:49,11,11,1, 11.8,1,1, 13.809, 10596.237, 196.086, 52627.619 20/06/26,12:38:49,12,11,1, 11.8,1,1, 13.809, 10596.276, 196.074, 52627.358 20/06/26,12:38:49,13,11,1, 11.8,1,1, 13.809, 10596.256, 196.057, 52627.410 20/06/26,12:38:49,14,11,1, 11.8,1,1, 13.809, 10596.253, 196.080, 52627.464 20/06/26,12:38:49,15,11,1, 11.8,1,1, 13.809, 10596.236, 196.106, 52627.545 20/06/26,12:38:49,16,11,1, 11.8,1,1, 13.809, 10596.227, 196.072, 52627.501 20/06/26,12:38:49,17,11,1, 11.8,1,1, 13.809, 10596.215, 196.082, 52627.491 20/06/26,12:38:49,18,11,1, 11.8,1,1, 13.809, 10596.238, 196.070, 52627.397 20/06/26,12:38:49,19,11,1, 11.8,1,1, 13.809, 10596.243, 196.093, 52627.391 20/06/26,12:38:50,00,11,1, 11.8,1,1, 13.808, 10596.229, 196.039, 52627.531 20/06/26,12:38:50,01,11,1, 11.8,1,1, 13.808, 10596.247, 196.051, 52627.427 20/06/26,12:38:50,02,11,1, 11.8,1,1, 13.808, 10596.215, 196.060, 52627.480 20/06/26,12:38:50,03,11,1, 11.8,1,1, 13.808, 10596.230, 196.076, 52627.522 20/06/26,12:38:50,04,11,1, 11.8,1,1, 13.808, 10596.238, 196.083, 52627.544 20/06/26,12:38:50,05,11,1, 11.8,1,1, 13.808, 10596.225, 196.074, 52627.506 20/06/26,12:38:50,06,11,1, 11.8,1,1, 13.808, 10596.229, 196.075, 52627.382 20/06/26,12:38:50,07,11,1, 11.8,1,1, 13.808, 10596.225, 196.041, 52627.377 20/06/26,12:38:50,08,11,1, 11.8,1,1, 13.808, 10596.240, 196.031, 52627.367 20/06/26,12:38:50,09,11,1, 11.8,1,1, 13.808, 10596.238, 196.040, 52627.441 20/06/26,12:38:50,10,11,1, 11.8,1,1, 13.808, 10596.232, 196.064, 52627.482 20/06/26,12:38:50,11,11,1, 11.8,1,1, 13.808, 10596.211, 196.092, 52627.544 20/06/26,12:38:50,12,11,1, 11.8,1,1, 13.808, 10596.235, 196.065, 52627.535 20/06/26,12:38:50,13,11,1, 11.8,1,1, 13.808, 10596.202, 196.087, 52627.547 20/06/26,12:38:50,14,11,1, 11.8,1,1, 13.808, 10596.220, 196.024, 52627.397 20/06/26,12:38:50,15,11,1, 11.8,1,1, 13.808, 10596.208, 196.036, 52627.388 20/06/26,12:38:50,16,11,1, 11.8,1,1, 13.808, 10596.218, 196.056, 52627.358 20/06/26,12:38:50,17,11,1, 11.8,1,1, 13.808, 10596.247, 196.025, 52627.422 20/06/26,12:38:50,18,11,1, 11.8,1,1, 13.808, 10596.226, 196.018, 52627.438 20/06/26,12:38:50,19,11,1, 11.8,1,1, 13.808, 10596.232, 196.039, 52627.531 20/06/26,12:38:51,00,11,1, 11.9,1,1, 13.811, 10596.220, 196.028, 52627.458 20/06/26,12:38:51,01,11,1, 11.9,1,1, 13.811, 10596.237, 196.042, 52627.530 20/06/26,12:38:51,02,11,1, 11.9,1,1, 13.811, 10596.236, 196.062, 52627.436 20/06/26,12:38:51,03,11,1, 11.9,1,1, 13.811, 10596.235, 196.028, 52627.414 20/06/26,12:38:51,04,11,1, 11.9,1,1, 13.811, 10596.251, 196.031, 52627.340 20/06/26,12:38:51,05,11,1, 11.9,1,1, 13.811, 10596.221, 196.034, 52627.415 20/06/26,12:38:51,06,11,1, 11.9,1,1, 13.811, 10596.227, 196.009, 52627.449 20/06/26,12:38:51,07,11,1, 11.9,1,1, 13.811, 10596.223, 196.029, 52627.480 20/06/26,12:38:51,08,11,1, 11.9,1,1, 13.811, 10596.236, 196.052, 52627.511 20/06/26,12:38:51,09,11,1, 11.9,1,1, 13.811, 10596.214, 196.032, 52627.533 20/06/26,12:38:51,10,11,1, 11.9,1,1, 13.811, 10596.237, 196.034, 52627.503 20/06/26,12:38:51,11,11,1, 11.9,1,1, 13.811, 10596.208, 196.037, 52627.458 20/06/26,12:38:51,12,11,1, 11.9,1,1, 13.811, 10596.211, 196.028, 52627.409 20/06/26,12:38:51,13,11,1, 11.9,1,1, 13.811, 10596.212, 196.024, 52627.322 20/06/26,12:38:51,14,11,1, 11.9,1,1, 13.811, 10596.236, 196.054, 52627.444 20/06/26,12:38:51,15,11,1, 11.9,1,1, 13.811, 10596.239, 196.029, 52627.443 20/06/26,12:38:51,16,11,1, 11.9,1,1, 13.811, 10596.221, 196.041, 52627.546 20/06/26,12:38:51,17,11,1, 11.9,1,1, 13.811, 10596.234, 196.059, 52627.580 20/06/26,12:38:51,18,11,1, 11.9,1,1, 13.811, 10596.247, 196.059, 52627.505 20/06/26,12:38:51,19,11,1, 11.9,1,1, 13.811, 10596.221, 196.028, 52627.458 20/06/26,12:38:52,00,12,1, 11.9,1,1, 13.809, 10596.229, 195.999, 52627.419 20/06/26,12:38:52,01,12,1, 11.9,1,1, 13.809, 10596.240, 196.017, 52627.414 20/06/26,12:38:52,02,12,1, 11.9,1,1, 13.809, 10596.233, 196.017, 52627.393 20/06/26,12:38:52,03,12,1, 11.9,1,1, 13.809, 10596.257, 196.029, 52627.502 20/06/26,12:38:52,04,12,1, 11.9,1,1, 13.809, 10596.226, 196.039, 52627.499 20/06/26,12:38:52,05,12,1, 11.9,1,1, 13.809, 10596.234, 196.022, 52627.558 20/06/26,12:38:52,06,12,1, 11.9,1,1, 13.809, 10596.257, 196.025, 52627.484 20/06/26,12:38:52,07,12,1, 11.9,1,1, 13.809, 10596.235, 196.017, 52627.416 20/06/26,12:38:52,08,12,1, 11.9,1,1, 13.809, 10596.229, 196.022, 52627.377 20/06/26,12:38:52,09,12,1, 11.9,1,1, 13.809, 10596.220, 196.022, 52627.368 20/06/26,12:38:52,10,12,1, 11.9,1,1, 13.809, 10596.262, 196.030, 52627.423 20/06/26,12:38:52,11,12,1, 11.9,1,1, 13.809, 10596.212, 196.035, 52627.496 20/06/26,12:38:52,12,12,1, 11.9,1,1, 13.809, 10596.226, 196.025, 52627.543 20/06/26,12:38:52,13,12,1, 11.9,1,1, 13.809, 10596.257, 196.025, 52627.533 20/06/26,12:38:52,14,12,1, 11.9,1,1, 13.809, 10596.221, 196.013, 52627.525 20/06/26,12:38:52,15,12,1, 11.9,1,1, 13.809, 10596.227, 195.991, 52627.497 20/06/26,12:38:52,16,12,1, 11.9,1,1, 13.809, 10596.240, 195.982, 52627.403 20/06/26,12:38:52,17,12,1, 11.9,1,1, 13.809, 10596.201, 195.970, 52627.235 20/06/26,12:38:52,18,12,1, 11.9,1,1, 13.809, 10596.230, 196.003, 52627.372 20/06/26,12:38:52,19,12,1, 11.9,1,1, 13.809, 10596.236, 195.999, 52627.419 20/06/26,12:38:53,00,12,1, 11.8,1,1, 13.812, 10596.220, 195.985, 52627.510 20/06/26,12:38:53,01,12,1, 11.8,1,1, 13.812, 10596.210, 196.002, 52627.534 20/06/26,12:38:53,02,12,1, 11.8,1,1, 13.812, 10596.229, 196.005, 52627.539 20/06/26,12:38:53,03,12,1, 11.8,1,1, 13.812, 10596.235, 196.002, 52627.463 20/06/26,12:38:53,04,12,1, 11.8,1,1, 13.812, 10596.206, 195.989, 52627.426 20/06/26,12:38:53,05,12,1, 11.8,1,1, 13.812, 10596.218, 196.004, 52627.389 20/06/26,12:38:53,06,12,1, 11.8,1,1, 13.812, 10596.224, 195.969, 52627.383 20/06/26,12:38:53,07,12,1, 11.8,1,1, 13.812, 10596.217, 195.962, 52627.430 20/06/26,12:38:53,08,12,1, 11.8,1,1, 13.812, 10596.242, 195.987, 52627.491 20/06/26,12:38:53,09,12,1, 11.8,1,1, 13.812, 10596.236, 195.969, 52627.509 20/06/26,12:38:53,10,12,1, 11.8,1,1, 13.812, 10596.231, 195.984, 52627.537 20/06/26,12:38:53,11,12,1, 11.8,1,1, 13.812, 10596.238, 196.008, 52627.467 20/06/26,12:38:53,12,12,1, 11.8,1,1, 13.812, 10596.206, 196.007, 52627.407 20/06/26,12:38:53,13,12,1, 11.8,1,1, 13.812, 10596.212, 195.985, 52627.345 20/06/26,12:38:53,14,12,1, 11.8,1,1, 13.812, 10596.253, 195.990, 52627.315 20/06/26,12:38:53,15,12,1, 11.8,1,1, 13.812, 10596.238, 195.966, 52627.423 20/06/26,12:38:53,16,12,1, 11.8,1,1, 13.812, 10596.225, 195.968, 52627.476 20/06/26,12:38:53,17,12,1, 11.8,1,1, 13.812, 10596.208, 195.993, 52627.509 20/06/26,12:38:53,18,12,1, 11.8,1,1, 13.812, 10596.196, 195.983, 52627.513 20/06/26,12:38:53,19,12,1, 11.8,1,1, 13.812, 10596.225, 195.985, 52627.510 20/06/26,12:38:54,00,11,1, 11.8,1,1, 13.812, 10596.187, 195.935, 52627.368 20/06/26,12:38:54,01,11,1, 11.8,1,1, 13.812, 10596.217, 195.979, 52627.371 20/06/26,12:38:54,02,11,1, 11.8,1,1, 13.812, 10596.207, 195.951, 52627.320 20/06/26,12:38:54,03,11,1, 11.8,1,1, 13.812, 10596.183, 196.016, 52627.361 20/06/26,12:38:54,04,11,1, 11.8,1,1, 13.812, 10596.236, 195.938, 52627.373 20/06/26,12:38:54,05,11,1, 11.8,1,1, 13.812, 10596.226, 195.936, 52627.448 20/06/26,12:38:54,06,11,1, 11.8,1,1, 13.812, 10596.209, 195.944, 52627.523 20/06/26,12:38:54,07,11,1, 11.8,1,1, 13.812, 10596.187, 195.941, 52627.515 20/06/26,12:38:54,08,11,1, 11.8,1,1, 13.812, 10596.215, 195.947, 52627.432 20/06/26,12:38:54,09,11,1, 11.8,1,1, 13.812, 10596.202, 195.943, 52627.400 20/06/26,12:38:54,10,11,1, 11.8,1,1, 13.812, 10596.224, 195.952, 52627.399 20/06/26,12:38:54,11,11,1, 11.8,1,1, 13.812, 10596.217, 195.943, 52627.345 20/06/26,12:38:54,12,11,1, 11.8,1,1, 13.812, 10596.214, 195.959, 52627.443 20/06/26,12:38:54,13,11,1, 11.8,1,1, 13.812, 10596.229, 195.947, 52627.496 20/06/26,12:38:54,14,11,1, 11.8,1,1, 13.812, 10596.204, 195.940, 52627.541 20/06/26,12:38:54,15,11,1, 11.8,1,1, 13.812, 10596.221, 195.962, 52627.554 20/06/26,12:38:54,16,11,1, 11.8,1,1, 13.812, 10596.207, 195.965, 52627.500 20/06/26,12:38:54,17,11,1, 11.8,1,1, 13.812, 10596.202, 195.952, 52627.447 20/06/26,12:38:54,18,11,1, 11.8,1,1, 13.812, 10596.219, 195.944, 52627.377 20/06/26,12:38:54,19,11,1, 11.8,1,1, 13.812, 10596.193, 195.935, 52627.368 20/06/26,12:38:55,00,12,1, 11.9,1,1, 13.810, 10596.220, 195.938, 52627.523 20/06/26,12:38:55,01,12,1, 11.9,1,1, 13.810, 10596.192, 195.951, 52627.452 20/06/26,12:38:55,02,12,1, 11.9,1,1, 13.810, 10596.215, 195.931, 52627.495 20/06/26,12:38:55,03,12,1, 11.9,1,1, 13.810, 10596.184, 195.938, 52627.552 20/06/26,12:38:55,04,12,1, 11.9,1,1, 13.810, 10596.214, 195.951, 52627.519 20/06/26,12:38:55,05,12,1, 11.9,1,1, 13.810, 10596.190, 195.939, 52627.492 20/06/26,12:38:55,06,12,1, 11.9,1,1, 13.810, 10596.183, 195.894, 52627.443 20/06/26,12:38:55,07,12,1, 11.9,1,1, 13.810, 10596.209, 195.894, 52627.371 20/06/26,12:38:55,08,12,1, 11.9,1,1, 13.810, 10596.211, 195.905, 52627.352 20/06/26,12:38:55,09,12,1, 11.9,1,1, 13.810, 10596.203, 195.937, 52627.462 20/06/26,12:38:55,10,12,1, 11.9,1,1, 13.810, 10596.194, 195.910, 52627.497 20/06/26,12:38:55,11,12,1, 11.9,1,1, 13.810, 10596.182, 195.927, 52627.554 20/06/26,12:38:55,12,12,1, 11.9,1,1, 13.810, 10596.193, 195.913, 52627.524 20/06/26,12:38:55,13,12,1, 11.9,1,1, 13.810, 10596.215, 195.925, 52627.442 20/06/26,12:38:55,14,12,1, 11.9,1,1, 13.810, 10596.190, 195.925, 52627.433 20/06/26,12:38:55,15,12,1, 11.9,1,1, 13.810, 10596.202, 195.891, 52627.354 20/06/26,12:38:55,16,12,1, 11.9,1,1, 13.810, 10596.210, 195.895, 52627.357 20/06/26,12:38:55,17,12,1, 11.9,1,1, 13.810, 10596.223, 195.914, 52627.450 20/06/26,12:38:55,18,12,1, 11.9,1,1, 13.810, 10596.189, 195.928, 52627.486 20/06/26,12:38:55,19,12,1, 11.9,1,1, 13.810, 10596.223, 195.938, 52627.523 20/06/26,12:38:56,00,12,1, 11.8,1,1, 13.810, 10596.179, 195.893, 52627.369 20/06/26,12:38:56,01,12,1, 11.8,1,1, 13.810, 10596.183, 195.928, 52627.430 20/06/26,12:38:56,02,12,1, 11.8,1,1, 13.810, 10596.204, 195.935, 52627.423 20/06/26,12:38:56,03,12,1, 11.8,1,1, 13.810, 10596.198, 195.921, 52627.354 20/06/26,12:38:56,04,12,1, 11.8,1,1, 13.810, 10596.183, 195.919, 52627.385 20/06/26,12:38:56,05,12,1, 11.8,1,1, 13.810, 10596.225, 195.927, 52627.399 20/06/26,12:38:56,06,12,1, 11.8,1,1, 13.810, 10596.238, 195.920, 52627.521 20/06/26,12:38:56,07,12,1, 11.8,1,1, 13.810, 10596.234, 195.904, 52627.530 20/06/26,12:38:56,08,12,1, 11.8,1,1, 13.810, 10596.234, 195.928, 52627.576 20/06/26,12:38:56,09,12,1, 11.8,1,1, 13.810, 10596.214, 195.890, 52627.518 20/06/26,12:38:56,10,12,1, 11.8,1,1, 13.810, 10596.193, 195.890, 52627.452 20/06/26,12:38:56,11,12,1, 11.8,1,1, 13.810, 10596.200, 195.894, 52627.399 20/06/26,12:38:56,12,12,1, 11.8,1,1, 13.810, 10596.195, 195.894, 52627.354 20/06/26,12:38:56,13,12,1, 11.8,1,1, 13.810, 10596.218, 195.921, 52627.420 20/06/26,12:38:56,14,12,1, 11.8,1,1, 13.810, 10596.202, 195.923, 52627.442 20/06/26,12:38:56,15,12,1, 11.8,1,1, 13.810, 10596.207, 195.918, 52627.529 20/06/26,12:38:56,16,12,1, 11.8,1,1, 13.810, 10596.194, 195.920, 52627.618 20/06/26,12:38:56,17,12,1, 11.8,1,1, 13.810, 10596.205, 195.890, 52627.582 20/06/26,12:38:56,18,12,1, 11.8,1,1, 13.810, 10596.213, 195.898, 52627.515 20/06/26,12:38:56,19,12,1, 11.8,1,1, 13.810, 10596.187, 195.893, 52627.369 20/06/26,12:38:57,00,12,1, 11.8,1,1, 13.806, 10596.195, 195.854, 52627.502 20/06/26,12:38:57,01,12,1, 11.8,1,1, 13.806, 10596.216, 195.885, 52627.359 20/06/26,12:38:57,02,12,1, 11.8,1,1, 13.806, 10596.222, 195.893, 52627.440 20/06/26,12:38:57,03,12,1, 11.8,1,1, 13.806, 10596.208, 195.902, 52627.514 20/06/26,12:38:57,04,12,1, 11.8,1,1, 13.806, 10596.197, 195.897, 52627.575 20/06/26,12:38:57,05,12,1, 11.8,1,1, 13.806, 10596.208, 195.894, 52627.607 20/06/26,12:38:57,06,12,1, 11.8,1,1, 13.806, 10596.179, 195.884, 52627.519 20/06/26,12:38:57,07,12,1, 11.8,1,1, 13.806, 10596.231, 195.882, 52627.430 20/06/26,12:38:57,08,12,1, 11.8,1,1, 13.806, 10596.202, 195.869, 52627.383 20/06/26,12:38:57,09,12,1, 11.8,1,1, 13.806, 10596.176, 195.844, 52627.357 20/06/26,12:38:57,10,12,1, 11.8,1,1, 13.806, 10596.184, 195.867, 52627.442 20/06/26,12:38:57,11,12,1, 11.8,1,1, 13.806, 10596.239, 195.885, 52627.515 20/06/26,12:38:57,12,12,1, 11.8,1,1, 13.806, 10596.183, 195.885, 52627.570 20/06/26,12:38:57,13,12,1, 11.8,1,1, 13.806, 10596.205, 195.901, 52627.625 20/06/26,12:38:57,14,12,1, 11.8,1,1, 13.806, 10596.206, 195.878, 52627.554 20/06/26,12:38:57,15,12,1, 11.8,1,1, 13.806, 10596.206, 195.836, 52627.468 20/06/26,12:38:57,16,12,1, 11.8,1,1, 13.806, 10596.209, 195.854, 52627.370 20/06/26,12:38:57,17,12,1, 11.8,1,1, 13.806, 10596.184, 195.870, 52627.363 20/06/26,12:38:57,18,12,1, 11.8,1,1, 13.806, 10596.197, 195.870, 52627.461 20/06/26,12:38:57,19,12,1, 11.8,1,1, 13.806, 10596.199, 195.854, 52627.502 20/06/26,12:38:58,00,12,1, 11.8,1,1, 13.807, 10596.204, 195.837, 52627.489 20/06/26,12:38:58,01,12,1, 11.8,1,1, 13.807, 10596.170, 195.856, 52627.549 20/06/26,12:38:58,02,12,1, 11.8,1,1, 13.807, 10596.188, 195.874, 52627.599 20/06/26,12:38:58,03,12,1, 11.8,1,1, 13.807, 10596.194, 195.854, 52627.516 20/06/26,12:38:58,04,12,1, 11.8,1,1, 13.807, 10596.193, 195.870, 52627.439 20/06/26,12:38:58,05,12,1, 11.8,1,1, 13.807, 10596.227, 195.855, 52627.414 20/06/26,12:38:58,06,12,1, 11.8,1,1, 13.807, 10596.220, 195.838, 52627.440 20/06/26,12:38:58,07,12,1, 11.8,1,1, 13.807, 10596.199, 195.844, 52627.491 20/06/26,12:38:58,08,12,1, 11.8,1,1, 13.807, 10596.203, 195.884, 52627.560 20/06/26,12:38:58,09,12,1, 11.8,1,1, 13.807, 10596.211, 195.869, 52627.599 20/06/26,12:38:58,10,12,1, 11.8,1,1, 13.807, 10596.201, 195.853, 52627.546 20/06/26,12:38:58,11,12,1, 11.8,1,1, 13.807, 10596.189, 195.844, 52627.490 20/06/26,12:38:58,12,12,1, 11.8,1,1, 13.807, 10596.216, 195.847, 52627.436 20/06/26,12:38:58,13,12,1, 11.8,1,1, 13.807, 10596.209, 195.831, 52627.381 20/06/26,12:38:58,14,12,1, 11.8,1,1, 13.807, 10596.210, 195.853, 52627.393 20/06/26,12:38:58,15,12,1, 11.8,1,1, 13.807, 10596.207, 195.878, 52627.467 20/06/26,12:38:58,16,12,1, 11.8,1,1, 13.807, 10596.226, 195.864, 52627.531 20/06/26,12:38:58,17,12,1, 11.8,1,1, 13.807, 10596.207, 195.846, 52627.535 20/06/26,12:38:58,18,12,1, 11.8,1,1, 13.807, 10596.194, 195.862, 52627.582 20/06/26,12:38:58,19,12,1, 11.8,1,1, 13.807, 10596.206, 195.837, 52627.489 20/06/26,12:38:59,00,12,1, 11.9,1,1, 13.815, 10596.162, 195.778, 52627.408 20/06/26,12:38:59,01,12,1, 11.9,1,1, 13.815, 10596.212, 195.828, 52627.354 20/06/26,12:38:59,02,12,1, 11.9,1,1, 13.815, 10596.228, 195.823, 52627.374 20/06/26,12:38:59,03,12,1, 11.9,1,1, 13.815, 10596.188, 195.828, 52627.441 20/06/26,12:38:59,04,12,1, 11.9,1,1, 13.815, 10596.204, 195.818, 52627.528 20/06/26,12:38:59,05,12,1, 11.9,1,1, 13.815, 10596.208, 195.851, 52627.527 20/06/26,12:38:59,06,12,1, 11.9,1,1, 13.815, 10596.196, 195.857, 52627.538 20/06/26,12:38:59,07,12,1, 11.9,1,1, 13.815, 10596.195, 195.832, 52627.499 20/06/26,12:38:59,08,12,1, 11.9,1,1, 13.815, 10596.182, 195.822, 52627.426 20/06/26,12:38:59,09,12,1, 11.9,1,1, 13.815, 10596.164, 195.787, 52627.355 20/06/26,12:38:59,10,12,1, 11.9,1,1, 13.815, 10596.162, 195.803, 52627.365 20/06/26,12:38:59,11,12,1, 11.9,1,1, 13.815, 10596.191, 195.819, 52627.430 20/06/26,12:38:59,12,12,1, 11.9,1,1, 13.815, 10596.180, 195.815, 52627.480 20/06/26,12:38:59,13,12,1, 11.9,1,1, 13.815, 10596.204, 195.824, 52627.569 20/06/26,12:38:59,14,12,1, 11.9,1,1, 13.815, 10596.197, 195.803, 52627.579 20/06/26,12:38:59,15,12,1, 11.9,1,1, 13.815, 10596.186, 195.804, 52627.498 20/06/26,12:38:59,16,12,1, 11.9,1,1, 13.815, 10596.174, 195.795, 52627.470 20/06/26,12:38:59,17,12,1, 11.9,1,1, 13.815, 10596.204, 195.785, 52627.400 20/06/26,12:38:59,18,12,1, 11.9,1,1, 13.815, 10596.189, 195.782, 52627.379 20/06/26,12:38:59,19,12,1, 11.9,1,1, 13.815, 10596.165, 195.778, 52627.408 20/06/26,12:39:00,00,12,1, 11.9,1,1, 13.809, 10596.154, 195.771, 52627.517 20/06/26,12:39:00,01,12,1, 11.9,1,1, 13.809, 10596.190, 195.792, 52627.553 20/06/26,12:39:00,02,12,1, 11.9,1,1, 13.809, 10596.200, 195.790, 52627.542 20/06/26,12:39:00,03,12,1, 11.9,1,1, 13.809, 10596.201, 195.801, 52627.585 20/06/26,12:39:00,04,12,1, 11.9,1,1, 13.809, 10596.185, 195.790, 52627.465 20/06/26,12:39:00,05,12,1, 11.9,1,1, 13.809, 10596.185, 195.795, 52627.344 20/06/26,12:39:00,06,12,1, 11.9,1,1, 13.809, 10596.179, 195.726, 52627.314 20/06/26,12:39:00,07,12,1, 11.9,1,1, 13.809, 10596.195, 195.776, 52627.330 20/06/26,12:39:00,08,12,1, 11.9,1,1, 13.809, 10596.184, 195.762, 52627.383 20/06/26,12:39:00,09,12,1, 11.9,1,1, 13.809, 10596.199, 195.801, 52627.483 20/06/26,12:39:00,10,12,1, 11.9,1,1, 13.809, 10596.154, 195.781, 52627.509 20/06/26,12:39:00,11,12,1, 11.9,1,1, 13.809, 10596.144, 195.781, 52627.496 20/06/26,12:39:00,12,12,1, 11.9,1,1, 13.809, 10596.148, 195.745, 52627.459 20/06/26,12:39:00,13,12,1, 11.9,1,1, 13.809, 10596.146, 195.772, 52627.365 20/06/26,12:39:00,14,12,1, 11.9,1,1, 13.809, 10596.175, 195.764, 52627.328 20/06/26,12:39:00,15,12,1, 11.9,1,1, 13.809, 10596.163, 195.763, 52627.339 20/06/26,12:39:00,16,12,1, 11.9,1,1, 13.809, 10596.151, 195.757, 52627.386 20/06/26,12:39:00,17,12,1, 11.9,1,1, 13.809, 10596.159, 195.770, 52627.491 20/06/26,12:39:00,18,12,1, 11.9,1,1, 13.809, 10596.174, 195.752, 52627.492 20/06/26,12:39:00,19,12,1, 11.9,1,1, 13.809, 10596.159, 195.771, 52627.517 20/06/26,12:39:01,00,11,1, 11.9,1,1, 13.809, 10596.162, 195.719, 52627.334 20/06/26,12:39:01,01,11,1, 11.9,1,1, 13.809, 10596.169, 195.733, 52627.405 20/06/26,12:39:01,02,11,1, 11.9,1,1, 13.809, 10596.181, 195.716, 52627.354 20/06/26,12:39:01,03,11,1, 11.9,1,1, 13.809, 10596.180, 195.732, 52627.332 20/06/26,12:39:01,04,11,1, 11.9,1,1, 13.809, 10596.192, 195.753, 52627.342 20/06/26,12:39:01,05,11,1, 11.9,1,1, 13.809, 10596.168, 195.742, 52627.412 20/06/26,12:39:01,06,11,1, 11.9,1,1, 13.809, 10596.169, 195.769, 52627.518 20/06/26,12:39:01,07,11,1, 11.9,1,1, 13.809, 10596.163, 195.752, 52627.475 20/06/26,12:39:01,08,11,1, 11.9,1,1, 13.809, 10596.160, 195.775, 52627.520 20/06/26,12:39:01,09,11,1, 11.9,1,1, 13.809, 10596.191, 195.706, 52627.411 20/06/26,12:39:01,10,11,1, 11.9,1,1, 13.809, 10596.174, 195.759, 52627.377 20/06/26,12:39:01,11,11,1, 11.9,1,1, 13.809, 10596.177, 195.751, 52627.372 20/06/26,12:39:01,12,11,1, 11.9,1,1, 13.809, 10596.162, 195.742, 52627.376 20/06/26,12:39:01,13,11,1, 11.9,1,1, 13.809, 10596.159, 195.727, 52627.369 20/06/26,12:39:01,14,11,1, 11.9,1,1, 13.809, 10596.174, 195.740, 52627.500 20/06/26,12:39:01,15,11,1, 11.9,1,1, 13.809, 10596.163, 195.729, 52627.514 20/06/26,12:39:01,16,11,1, 11.9,1,1, 13.809, 10596.173, 195.770, 52627.555 20/06/26,12:39:01,17,11,1, 11.9,1,1, 13.809, 10596.158, 195.747, 52627.509 20/06/26,12:39:01,18,11,1, 11.9,1,1, 13.809, 10596.174, 195.738, 52627.442 20/06/26,12:39:01,19,11,1, 11.9,1,1, 13.809, 10596.168, 195.719, 52627.334 20/06/26,12:39:02,00,11,1, 11.9,1,1, 13.810, 10596.187, 195.676, 52627.430 20/06/26,12:39:02,01,11,1, 11.9,1,1, 13.810, 10596.165, 195.725, 52627.385 20/06/26,12:39:02,02,11,1, 11.9,1,1, 13.810, 10596.187, 195.722, 52627.450 20/06/26,12:39:02,03,11,1, 11.9,1,1, 13.810, 10596.189, 195.718, 52627.497 20/06/26,12:39:02,04,11,1, 11.9,1,1, 13.810, 10596.154, 195.715, 52627.501 20/06/26,12:39:02,05,11,1, 11.9,1,1, 13.810, 10596.178, 195.693, 52627.512 20/06/26,12:39:02,06,11,1, 11.9,1,1, 13.810, 10596.147, 195.714, 52627.426 20/06/26,12:39:02,07,11,1, 11.9,1,1, 13.810, 10596.167, 195.719, 52627.417 20/06/26,12:39:02,08,11,1, 11.9,1,1, 13.810, 10596.156, 195.718, 52627.351 20/06/26,12:39:02,09,11,1, 11.9,1,1, 13.810, 10596.199, 195.701, 52627.353 20/06/26,12:39:02,10,11,1, 11.9,1,1, 13.810, 10596.170, 195.680, 52627.392 20/06/26,12:39:02,11,11,1, 11.9,1,1, 13.810, 10596.188, 195.687, 52627.460 20/06/26,12:39:02,12,11,1, 11.9,1,1, 13.810, 10596.160, 195.728, 52627.475 20/06/26,12:39:02,13,11,1, 11.9,1,1, 13.810, 10596.185, 195.699, 52627.455 20/06/26,12:39:02,14,11,1, 11.9,1,1, 13.810, 10596.200, 195.719, 52627.473 20/06/26,12:39:02,15,11,1, 11.9,1,1, 13.810, 10596.186, 195.682, 52627.395 20/06/26,12:39:02,16,11,1, 11.9,1,1, 13.810, 10596.189, 195.670, 52627.344 20/06/26,12:39:02,17,11,1, 11.9,1,1, 13.810, 10596.192, 195.658, 52627.312 20/06/26,12:39:02,18,11,1, 11.9,1,1, 13.810, 10596.202, 195.696, 52627.363 20/06/26,12:39:02,19,11,1, 11.9,1,1, 13.810, 10596.191, 195.676, 52627.430 20/06/26,12:39:03,00,11,1, 11.9,1,1, 13.810, 10596.204, 195.628, 52627.458 20/06/26,12:39:03,01,11,1, 11.9,1,1, 13.810, 10596.182, 195.676, 52627.497 20/06/26,12:39:03,02,11,1, 11.9,1,1, 13.810, 10596.188, 195.655, 52627.482 20/06/26,12:39:03,03,11,1, 11.9,1,1, 13.810, 10596.175, 195.657, 52627.399 20/06/26,12:39:03,04,11,1, 11.9,1,1, 13.810, 10596.195, 195.662, 52627.362 20/06/26,12:39:03,05,11,1, 11.9,1,1, 13.810, 10596.198, 195.656, 52627.339 20/06/26,12:39:03,06,11,1, 11.9,1,1, 13.810, 10596.174, 195.646, 52627.364 20/06/26,12:39:03,07,11,1, 11.9,1,1, 13.810, 10596.209, 195.666, 52627.403 20/06/26,12:39:03,08,11,1, 11.9,1,1, 13.810, 10596.177, 195.682, 52627.506 20/06/26,12:39:03,09,11,1, 11.9,1,1, 13.810, 10596.207, 195.652, 52627.518 20/06/26,12:39:03,10,11,1, 11.9,1,1, 13.810, 10596.193, 195.664, 52627.473 20/06/26,12:39:03,11,11,1, 11.9,1,1, 13.810, 10596.198, 195.632, 52627.424 20/06/26,12:39:03,12,11,1, 11.9,1,1, 13.810, 10596.188, 195.646, 52627.375 20/06/26,12:39:03,13,11,1, 11.9,1,1, 13.810, 10596.210, 195.639, 52627.356 20/06/26,12:39:03,14,11,1, 11.9,1,1, 13.810, 10596.212, 195.634, 52627.343 20/06/26,12:39:03,15,11,1, 11.9,1,1, 13.810, 10596.199, 195.661, 52627.368 20/06/26,12:39:03,16,11,1, 11.9,1,1, 13.810, 10596.202, 195.642, 52627.463 20/06/26,12:39:03,17,11,1, 11.9,1,1, 13.810, 10596.213, 195.652, 52627.523 20/06/26,12:39:03,18,11,1, 11.9,1,1, 13.810, 10596.182, 195.621, 52627.523 20/06/26,12:39:03,19,11,1, 11.9,1,1, 13.810, 10596.204, 195.628, 52627.458 20/06/26,12:39:04,00,11,1, 11.9,1,1, 13.815, 10596.212, 195.603, 52627.316 20/06/26,12:39:04,01,11,1, 11.9,1,1, 13.815, 10596.225, 195.639, 52627.343 20/06/26,12:39:04,02,11,1, 11.9,1,1, 13.815, 10596.198, 195.622, 52627.328 20/06/26,12:39:04,03,11,1, 11.9,1,1, 13.815, 10596.227, 195.606, 52627.359 20/06/26,12:39:04,04,11,1, 11.9,1,1, 13.815, 10596.198, 195.629, 52627.421 20/06/26,12:39:04,05,11,1, 11.9,1,1, 13.815, 10596.218, 195.645, 52627.495 20/06/26,12:39:04,06,11,1, 11.9,1,1, 13.815, 10596.188, 195.614, 52627.499 20/06/26,12:39:04,07,11,1, 11.9,1,1, 13.815, 10596.189, 195.626, 52627.450 20/06/26,12:39:04,08,11,1, 11.9,1,1, 13.815, 10596.203, 195.606, 52627.385 20/06/26,12:39:04,09,11,1, 11.9,1,1, 13.815, 10596.182, 195.595, 52627.315 20/06/26,12:39:04,10,11,1, 11.9,1,1, 13.815, 10596.199, 195.589, 52627.303 20/06/26,12:39:04,11,11,1, 11.9,1,1, 13.815, 10596.238, 195.623, 52627.363 20/06/26,12:39:04,12,11,1, 11.9,1,1, 13.815, 10596.213, 195.593, 52627.399 20/06/26,12:39:04,13,11,1, 11.9,1,1, 13.815, 10596.198, 195.634, 52627.471 20/06/26,12:39:04,14,11,1, 11.9,1,1, 13.815, 10596.207, 195.621, 52627.506 20/06/26,12:39:04,15,11,1, 11.9,1,1, 13.815, 10596.219, 195.606, 52627.490 20/06/26,12:39:04,16,11,1, 11.9,1,1, 13.815, 10596.200, 195.606, 52627.403 20/06/26,12:39:04,17,11,1, 11.9,1,1, 13.815, 10596.198, 195.565, 52627.341 20/06/26,12:39:04,18,11,1, 11.9,1,1, 13.815, 10596.198, 195.602, 52627.299 20/06/26,12:39:04,19,11,1, 11.9,1,1, 13.815, 10596.219, 195.603, 52627.316 20/06/26,12:39:05,00,11,1, 11.8,1,1, 13.809, 10596.246, 195.585, 52627.471 20/06/26,12:39:05,01,11,1, 11.8,1,1, 13.809, 10596.207, 195.594, 52627.442 20/06/26,12:39:05,02,11,1, 11.8,1,1, 13.809, 10596.207, 195.611, 52627.516 20/06/26,12:39:05,03,11,1, 11.8,1,1, 13.809, 10596.207, 195.568, 52627.441 20/06/26,12:39:05,04,11,1, 11.8,1,1, 13.809, 10596.223, 195.578, 52627.420 20/06/26,12:39:05,05,11,1, 11.8,1,1, 13.809, 10596.199, 195.558, 52627.342 20/06/26,12:39:05,06,11,1, 11.8,1,1, 13.809, 10596.226, 195.558, 52627.369 20/06/26,12:39:05,07,11,1, 11.8,1,1, 13.809, 10596.207, 195.561, 52627.412 20/06/26,12:39:05,08,11,1, 11.8,1,1, 13.809, 10596.213, 195.560, 52627.350 20/06/26,12:39:05,09,11,1, 11.8,1,1, 13.809, 10596.218, 195.561, 52627.497 20/06/26,12:39:05,10,11,1, 11.8,1,1, 13.809, 10596.226, 195.574, 52627.466 20/06/26,12:39:05,11,11,1, 11.8,1,1, 13.809, 10596.216, 195.591, 52627.480 20/06/26,12:39:05,12,11,1, 11.8,1,1, 13.809, 10596.208, 195.597, 52627.421 20/06/26,12:39:05,13,11,1, 11.8,1,1, 13.809, 10596.208, 195.589, 52627.360 20/06/26,12:39:05,14,11,1, 11.8,1,1, 13.809, 10596.220, 195.559, 52627.301 20/06/26,12:39:05,15,11,1, 11.8,1,1, 13.809, 10596.216, 195.568, 52627.271 20/06/26,12:39:05,16,11,1, 11.8,1,1, 13.809, 10596.218, 195.564, 52627.366 20/06/26,12:39:05,17,11,1, 11.8,1,1, 13.809, 10596.244, 195.580, 52627.385 20/06/26,12:39:05,18,11,1, 11.8,1,1, 13.809, 10596.227, 195.593, 52627.427 20/06/26,12:39:05,19,11,1, 11.8,1,1, 13.809, 10596.249, 195.585, 52627.471 20/06/26,12:39:06,00,11,1, 11.8,1,1, 13.813, 10596.246, 195.508, 52627.276 20/06/26,12:39:06,01,11,1, 11.8,1,1, 13.813, 10596.228, 195.559, 52627.366 20/06/26,12:39:06,02,11,1, 11.8,1,1, 13.813, 10596.187, 195.533, 52627.204 20/06/26,12:39:06,03,11,1, 11.8,1,1, 13.813, 10596.261, 195.522, 52627.325 20/06/26,12:39:06,04,11,1, 11.8,1,1, 13.813, 10596.235, 195.534, 52627.256 20/06/26,12:39:06,05,11,1, 11.8,1,1, 13.813, 10596.279, 195.538, 52627.442 20/06/26,12:39:06,06,11,1, 11.8,1,1, 13.813, 10596.211, 195.540, 52627.480 20/06/26,12:39:06,07,11,1, 11.8,1,1, 13.813, 10596.227, 195.557, 52627.545 20/06/26,12:39:06,08,11,1, 11.8,1,1, 13.813, 10596.230, 195.532, 52627.478 20/06/26,12:39:06,09,11,1, 11.8,1,1, 13.813, 10596.257, 195.512, 52627.392 20/06/26,12:39:06,10,11,1, 11.8,1,1, 13.813, 10596.222, 195.513, 52627.309 20/06/26,12:39:06,11,11,1, 11.8,1,1, 13.813, 10596.246, 195.520, 52627.263 20/06/26,12:39:06,12,11,1, 11.8,1,1, 13.813, 10596.221, 195.504, 52627.303 20/06/26,12:39:06,13,11,1, 11.8,1,1, 13.813, 10596.252, 195.520, 52627.368 20/06/26,12:39:06,14,11,1, 11.8,1,1, 13.813, 10596.246, 195.514, 52627.416 20/06/26,12:39:06,15,11,1, 11.8,1,1, 13.813, 10596.249, 195.513, 52627.483 20/06/26,12:39:06,16,11,1, 11.8,1,1, 13.813, 10596.220, 195.531, 52627.476 20/06/26,12:39:06,17,11,1, 11.8,1,1, 13.813, 10596.223, 195.510, 52627.438 20/06/26,12:39:06,18,11,1, 11.8,1,1, 13.813, 10596.252, 195.482, 52627.326 20/06/26,12:39:06,19,11,1, 11.8,1,1, 13.813, 10596.250, 195.508, 52627.276 20/06/26,12:39:07,00,11,1, 11.8,1,1, 13.810, 10596.229, 195.491, 52627.438 20/06/26,12:39:07,01,11,1, 11.8,1,1, 13.810, 10596.252, 195.514, 52627.340 20/06/26,12:39:07,02,11,1, 11.8,1,1, 13.810, 10596.259, 195.516, 52627.428 20/06/26,12:39:07,03,11,1, 11.8,1,1, 13.810, 10596.249, 195.506, 52627.486 20/06/26,12:39:07,04,11,1, 11.8,1,1, 13.810, 10596.244, 195.541, 52627.468 20/06/26,12:39:07,05,11,1, 11.8,1,1, 13.810, 10596.256, 195.517, 52627.413 20/06/26,12:39:07,06,11,1, 11.8,1,1, 13.810, 10596.267, 195.502, 52627.365 20/06/26,12:39:07,07,11,1, 11.8,1,1, 13.810, 10596.257, 195.529, 52627.329 20/06/26,12:39:07,08,11,1, 11.8,1,1, 13.810, 10596.260, 195.493, 52627.281 20/06/26,12:39:07,09,11,1, 11.8,1,1, 13.810, 10596.267, 195.495, 52627.349 20/06/26,12:39:07,10,11,1, 11.8,1,1, 13.810, 10596.264, 195.464, 52627.360 20/06/26,12:39:07,11,11,1, 11.8,1,1, 13.810, 10596.237, 195.470, 52627.407 20/06/26,12:39:07,12,11,1, 11.8,1,1, 13.810, 10596.258, 195.504, 52627.444 20/06/26,12:39:07,13,11,1, 11.8,1,1, 13.810, 10596.236, 195.497, 52627.410 20/06/26,12:39:07,14,11,1, 11.8,1,1, 13.810, 10596.269, 195.493, 52627.356 20/06/26,12:39:07,15,11,1, 11.8,1,1, 13.810, 10596.239, 195.459, 52627.298 20/06/26,12:39:07,16,11,1, 11.8,1,1, 13.810, 10596.247, 195.481, 52627.274 20/06/26,12:39:07,17,11,1, 11.8,1,1, 13.810, 10596.247, 195.488, 52627.277 20/06/26,12:39:07,18,11,1, 11.8,1,1, 13.810, 10596.262, 195.486, 52627.375 20/06/26,12:39:07,19,11,1, 11.8,1,1, 13.810, 10596.237, 195.491, 52627.438 20/06/26,12:39:08,00,11,1, 11.8,1,1, 13.811, 10596.254, 195.429, 52627.375 20/06/26,12:39:08,01,11,1, 11.8,1,1, 13.811, 10596.236, 195.473, 52627.426 20/06/26,12:39:08,02,11,1, 11.8,1,1, 13.811, 10596.222, 195.478, 52627.315 20/06/26,12:39:08,03,11,1, 11.8,1,1, 13.811, 10596.238, 195.469, 52627.290 20/06/26,12:39:08,04,11,1, 11.8,1,1, 13.811, 10596.236, 195.487, 52627.312 20/06/26,12:39:08,05,11,1, 11.8,1,1, 13.811, 10596.232, 195.471, 52627.322 20/06/26,12:39:08,06,11,1, 11.8,1,1, 13.811, 10596.242, 195.446, 52627.325 20/06/26,12:39:08,07,11,1, 11.8,1,1, 13.811, 10596.199, 195.479, 52627.397 20/06/26,12:39:08,08,11,1, 11.8,1,1, 13.811, 10596.273, 195.474, 52627.324 20/06/26,12:39:08,09,11,1, 11.8,1,1, 13.811, 10596.302, 195.457, 52627.408 20/06/26,12:39:08,10,11,1, 11.8,1,1, 13.811, 10596.285, 195.489, 52627.392 20/06/26,12:39:08,11,11,1, 11.8,1,1, 13.811, 10596.247, 195.472, 52627.371 20/06/26,12:39:08,12,11,1, 11.8,1,1, 13.811, 10596.278, 195.460, 52627.342 20/06/26,12:39:08,13,11,1, 11.8,1,1, 13.811, 10596.260, 195.452, 52627.353 20/06/26,12:39:08,14,11,1, 11.8,1,1, 13.811, 10596.294, 195.436, 52627.404 20/06/26,12:39:08,15,11,1, 11.8,1,1, 13.811, 10596.273, 195.442, 52627.469 20/06/26,12:39:08,16,11,1, 11.8,1,1, 13.811, 10596.243, 195.438, 52627.493 20/06/26,12:39:08,17,11,1, 11.8,1,1, 13.811, 10596.259, 195.447, 52627.495 20/06/26,12:39:08,18,11,1, 11.8,1,1, 13.811, 10596.240, 195.426, 52627.463 20/06/26,12:39:08,19,11,1, 11.8,1,1, 13.811, 10596.260, 195.429, 52627.375 20/06/26,12:39:09,00,12,1, 11.8,1,1, 13.812, 10596.262, 195.408, 52627.353 20/06/26,12:39:09,01,12,1, 11.8,1,1, 13.812, 10596.276, 195.417, 52627.319 20/06/26,12:39:09,02,12,1, 11.8,1,1, 13.812, 10596.258, 195.423, 52627.343 20/06/26,12:39:09,03,12,1, 11.8,1,1, 13.812, 10596.270, 195.440, 52627.447 20/06/26,12:39:09,04,12,1, 11.8,1,1, 13.812, 10596.263, 195.422, 52627.434 20/06/26,12:39:09,05,12,1, 11.8,1,1, 13.812, 10596.232, 195.449, 52627.461 20/06/26,12:39:09,06,12,1, 11.8,1,1, 13.812, 10596.243, 195.442, 52627.484 20/06/26,12:39:09,07,12,1, 11.8,1,1, 13.812, 10596.242, 195.433, 52627.432 20/06/26,12:39:09,08,12,1, 11.8,1,1, 13.812, 10596.258, 195.445, 52627.371 20/06/26,12:39:09,09,12,1, 11.8,1,1, 13.812, 10596.249, 195.437, 52627.342 20/06/26,12:39:09,10,12,1, 11.8,1,1, 13.812, 10596.268, 195.434, 52627.303 20/06/26,12:39:09,11,12,1, 11.8,1,1, 13.812, 10596.286, 195.447, 52627.368 20/06/26,12:39:09,12,12,1, 11.8,1,1, 13.812, 10596.283, 195.458, 52627.427 20/06/26,12:39:09,13,12,1, 11.8,1,1, 13.812, 10596.252, 195.427, 52627.439 20/06/26,12:39:09,14,12,1, 11.8,1,1, 13.812, 10596.233, 195.435, 52627.575 20/06/26,12:39:09,15,12,1, 11.8,1,1, 13.812, 10596.304, 195.436, 52627.501 20/06/26,12:39:09,16,12,1, 11.8,1,1, 13.812, 10596.287, 195.415, 52627.340 20/06/26,12:39:09,17,12,1, 11.8,1,1, 13.812, 10596.265, 195.415, 52627.319 20/06/26,12:39:09,18,12,1, 11.8,1,1, 13.812, 10596.260, 195.397, 52627.288 20/06/26,12:39:09,19,12,1, 11.8,1,1, 13.812, 10596.269, 195.408, 52627.353 20/06/26,12:39:10,00,11,1, 11.9,1,1, 13.811, 10596.237, 195.369, 52627.488 20/06/26,12:39:10,01,11,1, 11.9,1,1, 13.811, 10596.221, 195.406, 52627.474 20/06/26,12:39:10,02,11,1, 11.9,1,1, 13.811, 10596.250, 195.425, 52627.524 20/06/26,12:39:10,03,11,1, 11.9,1,1, 13.811, 10596.243, 195.438, 52627.513 20/06/26,12:39:10,04,11,1, 11.9,1,1, 13.811, 10596.242, 195.398, 52627.379 20/06/26,12:39:10,05,11,1, 11.9,1,1, 13.811, 10596.269, 195.390, 52627.365 20/06/26,12:39:10,06,11,1, 11.9,1,1, 13.811, 10596.237, 195.375, 52627.320 20/06/26,12:39:10,07,11,1, 11.9,1,1, 13.811, 10596.284, 195.391, 52627.326 20/06/26,12:39:10,08,11,1, 11.9,1,1, 13.811, 10596.256, 195.390, 52627.311 20/06/26,12:39:10,09,11,1, 11.9,1,1, 13.811, 10596.238, 195.385, 52627.368 20/06/26,12:39:10,10,11,1, 11.9,1,1, 13.811, 10596.242, 195.415, 52627.452 20/06/26,12:39:10,11,11,1, 11.9,1,1, 13.811, 10596.265, 195.383, 52627.495 20/06/26,12:39:10,12,11,1, 11.9,1,1, 13.811, 10596.240, 195.413, 52627.455 20/06/26,12:39:10,13,11,1, 11.9,1,1, 13.811, 10596.255, 195.399, 52627.382 20/06/26,12:39:10,14,11,1, 11.9,1,1, 13.811, 10596.241, 195.368, 52627.308 20/06/26,12:39:10,15,11,1, 11.9,1,1, 13.811, 10596.266, 195.391, 52627.252 20/06/26,12:39:10,16,11,1, 11.9,1,1, 13.811, 10596.256, 195.352, 52627.279 20/06/26,12:39:10,17,11,1, 11.9,1,1, 13.811, 10596.243, 195.366, 52627.362 20/06/26,12:39:10,18,11,1, 11.9,1,1, 13.811, 10596.241, 195.383, 52627.441 20/06/26,12:39:10,19,11,1, 11.9,1,1, 13.811, 10596.239, 195.369, 52627.488 20/06/26,12:39:11,00,10,1, 11.9,1,1, 13.811, 10596.271, 195.330, 52627.354 20/06/26,12:39:11,01,10,1, 11.9,1,1, 13.811, 10596.235, 195.380, 52627.423 20/06/26,12:39:11,02,10,1, 11.9,1,1, 13.811, 10596.248, 195.367, 52627.311 20/06/26,12:39:11,03,10,1, 11.9,1,1, 13.811, 10596.277, 195.352, 52627.305 20/06/26,12:39:11,04,10,1, 11.9,1,1, 13.811, 10596.261, 195.376, 52627.283 20/06/26,12:39:11,05,10,1, 11.9,1,1, 13.811, 10596.276, 195.366, 52627.383 20/06/26,12:39:11,06,10,1, 11.9,1,1, 13.811, 10596.281, 195.373, 52627.423 20/06/26,12:39:11,07,10,1, 11.9,1,1, 13.811, 10596.270, 195.381, 52627.485 20/06/26,12:39:11,08,10,1, 11.9,1,1, 13.811, 10596.284, 195.375, 52627.499 20/06/26,12:39:11,09,10,1, 11.9,1,1, 13.811, 10596.272, 195.340, 52627.411 20/06/26,12:39:11,10,10,1, 11.9,1,1, 13.811, 10596.250, 195.359, 52627.371 20/06/26,12:39:11,11,10,1, 11.9,1,1, 13.811, 10596.271, 195.363, 52627.306 20/06/26,12:39:11,12,10,1, 11.9,1,1, 13.811, 10596.280, 195.379, 52627.318 20/06/26,12:39:11,13,10,1, 11.9,1,1, 13.811, 10596.307, 195.362, 52627.306 20/06/26,12:39:11,14,10,1, 11.9,1,1, 13.811, 10596.262, 195.365, 52627.399 20/06/26,12:39:11,15,10,1, 11.9,1,1, 13.811, 10596.262, 195.374, 52627.452 20/06/26,12:39:11,16,10,1, 11.9,1,1, 13.811, 10596.279, 195.364, 52627.504 20/06/26,12:39:11,17,10,1, 11.9,1,1, 13.811, 10596.285, 195.377, 52627.447 20/06/26,12:39:11,18,10,1, 11.9,1,1, 13.811, 10596.286, 195.353, 52627.388 20/06/26,12:39:11,19,10,1, 11.9,1,1, 13.811, 10596.274, 195.330, 52627.354 20/06/26,12:39:12,00,12,1, 11.9,1,1, 13.811, 10596.271, 195.306, 52627.365 20/06/26,12:39:12,01,12,1, 11.9,1,1, 13.811, 10596.264, 195.357, 52627.371 20/06/26,12:39:12,02,12,1, 11.9,1,1, 13.811, 10596.279, 195.352, 52627.381 20/06/26,12:39:12,03,12,1, 11.9,1,1, 13.811, 10596.287, 195.354, 52627.449 20/06/26,12:39:12,04,12,1, 11.9,1,1, 13.811, 10596.293, 195.345, 52627.482 20/06/26,12:39:12,05,12,1, 11.9,1,1, 13.811, 10596.294, 195.316, 52627.459 20/06/26,12:39:12,06,12,1, 11.9,1,1, 13.811, 10596.284, 195.349, 52627.382 20/06/26,12:39:12,07,12,1, 11.9,1,1, 13.811, 10596.277, 195.344, 52627.342 20/06/26,12:39:12,08,12,1, 11.9,1,1, 13.811, 10596.295, 195.315, 52627.336 20/06/26,12:39:12,09,12,1, 11.9,1,1, 13.811, 10596.277, 195.344, 52627.308 20/06/26,12:39:12,10,12,1, 11.9,1,1, 13.811, 10596.307, 195.344, 52627.382 20/06/26,12:39:12,11,12,1, 11.9,1,1, 13.811, 10596.286, 195.326, 52627.426 20/06/26,12:39:12,12,12,1, 11.9,1,1, 13.811, 10596.265, 195.321, 52627.424 20/06/26,12:39:12,13,12,1, 11.9,1,1, 13.811, 10596.266, 195.337, 52627.458 20/06/26,12:39:12,14,12,1, 11.9,1,1, 13.811, 10596.269, 195.310, 52627.392 20/06/26,12:39:12,15,12,1, 11.9,1,1, 13.811, 10596.290, 195.320, 52627.355 20/06/26,12:39:12,16,12,1, 11.9,1,1, 13.811, 10596.277, 195.312, 52627.293 20/06/26,12:39:12,17,12,1, 11.9,1,1, 13.811, 10596.295, 195.301, 52627.306 20/06/26,12:39:12,18,12,1, 11.9,1,1, 13.811, 10596.263, 195.295, 52627.340 20/06/26,12:39:12,19,12,1, 11.9,1,1, 13.811, 10596.275, 195.306, 52627.365 20/06/26,12:39:13,00,12,1, 11.8,1,1, 13.815, 10596.279, 195.297, 52627.467 20/06/26,12:39:13,01,12,1, 11.8,1,1, 13.815, 10596.279, 195.336, 52627.467 20/06/26,12:39:13,02,12,1, 11.8,1,1, 13.815, 10596.282, 195.331, 52627.440 20/06/26,12:39:13,03,12,1, 11.8,1,1, 13.815, 10596.281, 195.306, 52627.330 20/06/26,12:39:13,04,12,1, 11.8,1,1, 13.815, 10596.288, 195.321, 52627.272 20/06/26,12:39:13,05,12,1, 11.8,1,1, 13.815, 10596.288, 195.306, 52627.268 20/06/26,12:39:13,06,12,1, 11.8,1,1, 13.815, 10596.310, 195.311, 52627.324 20/06/26,12:39:13,07,12,1, 11.8,1,1, 13.815, 10596.293, 195.321, 52627.369 20/06/26,12:39:13,08,12,1, 11.8,1,1, 13.815, 10596.320, 195.291, 52627.446 20/06/26,12:39:13,09,12,1, 11.8,1,1, 13.815, 10596.302, 195.311, 52627.486 20/06/26,12:39:13,10,12,1, 11.8,1,1, 13.815, 10596.333, 195.301, 52627.422 20/06/26,12:39:13,11,12,1, 11.8,1,1, 13.815, 10596.292, 195.300, 52627.389 20/06/26,12:39:13,12,12,1, 11.8,1,1, 13.815, 10596.302, 195.307, 52627.304 20/06/26,12:39:13,13,12,1, 11.8,1,1, 13.815, 10596.295, 195.288, 52627.274 20/06/26,12:39:13,14,12,1, 11.8,1,1, 13.815, 10596.325, 195.277, 52627.256 20/06/26,12:39:13,15,12,1, 11.8,1,1, 13.815, 10596.296, 195.287, 52627.339 20/06/26,12:39:13,16,12,1, 11.8,1,1, 13.815, 10596.287, 195.305, 52627.382 20/06/26,12:39:13,17,12,1, 11.8,1,1, 13.815, 10596.321, 195.265, 52627.467 20/06/26,12:39:13,18,12,1, 11.8,1,1, 13.815, 10596.271, 195.293, 52627.475 20/06/26,12:39:13,19,12,1, 11.8,1,1, 13.815, 10596.286, 195.297, 52627.467 20/06/26,12:39:14,00,11,1, 11.8,1,1, 13.809, 10596.287, 195.260, 52627.309 20/06/26,12:39:14,01,11,1, 11.8,1,1, 13.809, 10596.287, 195.277, 52627.287 20/06/26,12:39:14,02,11,1, 11.8,1,1, 13.809, 10596.304, 195.239, 52627.268 20/06/26,12:39:14,03,11,1, 11.8,1,1, 13.809, 10596.312, 195.269, 52627.309 20/06/26,12:39:14,04,11,1, 11.8,1,1, 13.809, 10596.304, 195.303, 52627.356 20/06/26,12:39:14,05,11,1, 11.8,1,1, 13.809, 10596.288, 195.268, 52627.421 20/06/26,12:39:14,06,11,1, 11.8,1,1, 13.809, 10596.310, 195.274, 52627.427 20/06/26,12:39:14,07,11,1, 11.8,1,1, 13.809, 10596.321, 195.287, 52627.450 20/06/26,12:39:14,08,11,1, 11.8,1,1, 13.809, 10596.305, 195.262, 52627.407 20/06/26,12:39:14,09,11,1, 11.8,1,1, 13.809, 10596.283, 195.257, 52627.372 20/06/26,12:39:14,10,11,1, 11.8,1,1, 13.809, 10596.291, 195.277, 52627.269 20/06/26,12:39:14,11,11,1, 11.8,1,1, 13.809, 10596.326, 195.272, 52627.307 20/06/26,12:39:14,12,11,1, 11.8,1,1, 13.809, 10596.308, 195.249, 52627.329 20/06/26,12:39:14,13,11,1, 11.8,1,1, 13.809, 10596.289, 195.262, 52627.392 20/06/26,12:39:14,14,11,1, 11.8,1,1, 13.809, 10596.303, 195.254, 52627.477 20/06/26,12:39:14,15,11,1, 11.8,1,1, 13.809, 10596.296, 195.253, 52627.481 20/06/26,12:39:14,16,11,1, 11.8,1,1, 13.809, 10596.276, 195.250, 52627.485 20/06/26,12:39:14,17,11,1, 11.8,1,1, 13.809, 10596.304, 195.275, 52627.425 20/06/26,12:39:14,18,11,1, 11.8,1,1, 13.809, 10596.319, 195.266, 52627.288 20/06/26,12:39:14,19,11,1, 11.8,1,1, 13.809, 10596.293, 195.260, 52627.309 20/06/26,12:39:15,00,10,1, 11.8,1,1, 13.811, 10596.304, 195.224, 52627.454 20/06/26,12:39:15,01,10,1, 11.8,1,1, 13.811, 10596.315, 195.289, 52627.342 20/06/26,12:39:15,02,10,1, 11.8,1,1, 13.811, 10596.301, 195.277, 52627.419 20/06/26,12:39:15,03,10,1, 11.8,1,1, 13.811, 10596.306, 195.291, 52627.487 20/06/26,12:39:15,04,10,1, 11.8,1,1, 13.811, 10596.295, 195.265, 52627.471 20/06/26,12:39:15,05,10,1, 11.8,1,1, 13.811, 10596.292, 195.256, 52627.403 20/06/26,12:39:15,06,10,1, 11.8,1,1, 13.811, 10596.310, 195.248, 52627.346 20/06/26,12:39:15,07,10,1, 11.8,1,1, 13.811, 10596.294, 195.243, 52627.307 20/06/26,12:39:15,08,10,1, 11.8,1,1, 13.811, 10596.290, 195.272, 52627.413 20/06/26,12:39:15,09,10,1, 11.8,1,1, 13.811, 10596.288, 195.244, 52627.367 20/06/26,12:39:15,10,10,1, 11.8,1,1, 13.811, 10596.302, 195.255, 52627.437 20/06/26,12:39:15,11,10,1, 11.8,1,1, 13.811, 10596.303, 195.261, 52627.484 20/06/26,12:39:15,12,10,1, 11.8,1,1, 13.811, 10596.294, 195.243, 52627.462 20/06/26,12:39:15,13,10,1, 11.8,1,1, 13.811, 10596.333, 195.235, 52627.447 20/06/26,12:39:15,14,10,1, 11.8,1,1, 13.811, 10596.325, 195.235, 52627.358 20/06/26,12:39:15,15,10,1, 11.8,1,1, 13.811, 10596.301, 195.226, 52627.355 20/06/26,12:39:15,16,10,1, 11.8,1,1, 13.811, 10596.308, 195.255, 52627.311 20/06/26,12:39:15,17,10,1, 11.8,1,1, 13.811, 10596.319, 195.231, 52627.370 20/06/26,12:39:15,18,10,1, 11.8,1,1, 13.811, 10596.305, 195.256, 52627.397 20/06/26,12:39:15,19,10,1, 11.8,1,1, 13.811, 10596.304, 195.224, 52627.454 20/06/26,12:39:16,00,12,1, 11.9,1,1, 13.811, 10596.296, 195.245, 52627.356 20/06/26,12:39:16,01,12,1, 11.9,1,1, 13.811, 10596.297, 195.218, 52627.433 20/06/26,12:39:16,02,12,1, 11.9,1,1, 13.811, 10596.309, 195.243, 52627.422 20/06/26,12:39:16,03,12,1, 11.9,1,1, 13.811, 10596.304, 195.212, 52627.339 20/06/26,12:39:16,04,12,1, 11.9,1,1, 13.811, 10596.286, 195.214, 52627.317 20/06/26,12:39:16,05,12,1, 11.9,1,1, 13.811, 10596.292, 195.218, 52627.322 20/06/26,12:39:16,06,12,1, 11.9,1,1, 13.811, 10596.300, 195.192, 52627.372 20/06/26,12:39:16,07,12,1, 11.9,1,1, 13.811, 10596.282, 195.240, 52627.436 20/06/26,12:39:16,08,12,1, 11.9,1,1, 13.811, 10596.300, 195.247, 52627.434 20/06/26,12:39:16,09,12,1, 11.9,1,1, 13.811, 10596.282, 195.235, 52627.470 20/06/26,12:39:16,10,12,1, 11.9,1,1, 13.811, 10596.275, 195.235, 52627.397 20/06/26,12:39:16,11,12,1, 11.9,1,1, 13.811, 10596.293, 195.230, 52627.346 20/06/26,12:39:16,12,12,1, 11.9,1,1, 13.811, 10596.284, 195.240, 52627.311 20/06/26,12:39:16,13,12,1, 11.9,1,1, 13.811, 10596.295, 195.224, 52627.342 20/06/26,12:39:16,14,12,1, 11.9,1,1, 13.811, 10596.315, 195.203, 52627.351 20/06/26,12:39:16,15,12,1, 11.9,1,1, 13.811, 10596.284, 195.212, 52627.408 20/06/26,12:39:16,16,12,1, 11.9,1,1, 13.811, 10596.297, 195.236, 52627.463 20/06/26,12:39:16,17,12,1, 11.9,1,1, 13.811, 10596.267, 195.247, 52627.469 20/06/26,12:39:16,18,12,1, 11.9,1,1, 13.811, 10596.315, 195.217, 52627.419 20/06/26,12:39:16,19,12,1, 11.9,1,1, 13.811, 10596.297, 195.245, 52627.356 20/06/26,12:39:17,00,11,1, 11.8,1,1, 13.812, 10596.321, 195.172, 52627.331 20/06/26,12:39:17,01,11,1, 11.8,1,1, 13.812, 10596.307, 195.202, 52627.292 20/06/26,12:39:17,02,11,1, 11.8,1,1, 13.812, 10596.276, 195.203, 52627.295 20/06/26,12:39:17,03,11,1, 11.8,1,1, 13.812, 10596.328, 195.206, 52627.388 20/06/26,12:39:17,04,11,1, 11.8,1,1, 13.812, 10596.290, 195.204, 52627.407 20/06/26,12:39:17,05,11,1, 11.8,1,1, 13.812, 10596.311, 195.253, 52627.489 20/06/26,12:39:17,06,11,1, 11.8,1,1, 13.812, 10596.318, 195.245, 52627.450 20/06/26,12:39:17,07,11,1, 11.8,1,1, 13.812, 10596.303, 195.222, 52627.473 20/06/26,12:39:17,08,11,1, 11.8,1,1, 13.812, 10596.302, 195.220, 52627.393 20/06/26,12:39:17,09,11,1, 11.8,1,1, 13.812, 10596.304, 195.202, 52627.313 20/06/26,12:39:17,10,11,1, 11.8,1,1, 13.812, 10596.320, 195.179, 52627.318 20/06/26,12:39:17,11,11,1, 11.8,1,1, 13.812, 10596.323, 195.208, 52627.362 20/06/26,12:39:17,12,11,1, 11.8,1,1, 13.812, 10596.314, 195.198, 52627.445 20/06/26,12:39:17,13,11,1, 11.8,1,1, 13.812, 10596.316, 195.179, 52627.473 20/06/26,12:39:17,14,11,1, 11.8,1,1, 13.812, 10596.318, 195.198, 52627.482 20/06/26,12:39:17,15,11,1, 11.8,1,1, 13.812, 10596.303, 195.179, 52627.431 20/06/26,12:39:17,16,11,1, 11.8,1,1, 13.812, 10596.307, 195.157, 52627.373 20/06/26,12:39:17,17,11,1, 11.8,1,1, 13.812, 10596.312, 195.175, 52627.311 20/06/26,12:39:17,18,11,1, 11.8,1,1, 13.812, 10596.284, 195.178, 52627.313 20/06/26,12:39:17,19,11,1, 11.8,1,1, 13.812, 10596.321, 195.172, 52627.331 20/06/26,12:39:18,00,12,1, 11.8,1,1, 13.810, 10596.296, 195.160, 52627.464 20/06/26,12:39:18,01,12,1, 11.8,1,1, 13.810, 10596.288, 195.176, 52627.408 20/06/26,12:39:18,02,12,1, 11.8,1,1, 13.810, 10596.330, 195.202, 52627.500 20/06/26,12:39:18,03,12,1, 11.8,1,1, 13.810, 10596.320, 195.185, 52627.474 20/06/26,12:39:18,04,12,1, 11.8,1,1, 13.810, 10596.284, 195.196, 52627.416 20/06/26,12:39:18,05,12,1, 11.8,1,1, 13.810, 10596.296, 195.165, 52627.356 20/06/26,12:39:18,06,12,1, 11.8,1,1, 13.810, 10596.310, 195.182, 52627.300 20/06/26,12:39:18,07,12,1, 11.8,1,1, 13.810, 10596.315, 195.175, 52627.318 20/06/26,12:39:18,08,12,1, 11.8,1,1, 13.810, 10596.306, 195.190, 52627.374 20/06/26,12:39:18,09,12,1, 11.8,1,1, 13.810, 10596.312, 195.158, 52627.430 20/06/26,12:39:18,10,12,1, 11.8,1,1, 13.810, 10596.297, 195.201, 52627.472 20/06/26,12:39:18,11,12,1, 11.8,1,1, 13.810, 10596.288, 195.172, 52627.452 20/06/26,12:39:18,12,12,1, 11.8,1,1, 13.810, 10596.292, 195.175, 52627.431 20/06/26,12:39:18,13,12,1, 11.8,1,1, 13.810, 10596.314, 195.194, 52627.329 20/06/26,12:39:18,14,12,1, 11.8,1,1, 13.810, 10596.334, 195.171, 52627.343 20/06/26,12:39:18,15,12,1, 11.8,1,1, 13.810, 10596.321, 195.153, 52627.270 20/06/26,12:39:18,16,12,1, 11.8,1,1, 13.810, 10596.322, 195.159, 52627.297 20/06/26,12:39:18,17,12,1, 11.8,1,1, 13.810, 10596.311, 195.149, 52627.385 20/06/26,12:39:18,18,12,1, 11.8,1,1, 13.810, 10596.338, 195.183, 52627.423 20/06/26,12:39:18,19,12,1, 11.8,1,1, 13.810, 10596.297, 195.160, 52627.464 20/06/26,12:39:19,00,11,1, 11.9,1,1, 13.806, 10596.304, 195.151, 52627.274 20/06/26,12:39:19,01,11,1, 11.9,1,1, 13.806, 10596.300, 195.157, 52627.386 20/06/26,12:39:19,02,11,1, 11.9,1,1, 13.806, 10596.304, 195.166, 52627.329 20/06/26,12:39:19,03,11,1, 11.9,1,1, 13.806, 10596.334, 195.138, 52627.295 20/06/26,12:39:19,04,11,1, 11.9,1,1, 13.806, 10596.332, 195.138, 52627.276 20/06/26,12:39:19,05,11,1, 11.9,1,1, 13.806, 10596.322, 195.159, 52627.351 20/06/26,12:39:19,06,11,1, 11.9,1,1, 13.806, 10596.329, 195.153, 52627.446 20/06/26,12:39:19,07,11,1, 11.9,1,1, 13.806, 10596.314, 195.160, 52627.434 20/06/26,12:39:19,08,11,1, 11.9,1,1, 13.806, 10596.291, 195.171, 52627.427 20/06/26,12:39:19,09,11,1, 11.9,1,1, 13.806, 10596.325, 195.152, 52627.327 20/06/26,12:39:19,10,11,1, 11.9,1,1, 13.806, 10596.305, 195.156, 52627.284 20/06/26,12:39:19,11,11,1, 11.9,1,1, 13.806, 10596.307, 195.153, 52627.276 20/06/26,12:39:19,12,11,1, 11.9,1,1, 13.806, 10596.334, 195.175, 52627.273 20/06/26,12:39:19,13,11,1, 11.9,1,1, 13.806, 10596.305, 195.156, 52627.368 20/06/26,12:39:19,14,11,1, 11.9,1,1, 13.806, 10596.306, 195.178, 52627.425 20/06/26,12:39:19,15,11,1, 11.9,1,1, 13.806, 10596.315, 195.166, 52627.448 20/06/26,12:39:19,16,11,1, 11.9,1,1, 13.806, 10596.310, 195.155, 52627.461 20/06/26,12:39:19,17,11,1, 11.9,1,1, 13.806, 10596.281, 195.145, 52627.401 20/06/26,12:39:19,18,11,1, 11.9,1,1, 13.806, 10596.305, 195.161, 52627.301 20/06/26,12:39:19,19,11,1, 11.9,1,1, 13.806, 10596.312, 195.151, 52627.274 20/06/26,12:39:20,00,11,1, 11.9,1,1, 13.811, 10596.312, 195.168, 52627.422 20/06/26,12:39:20,01,11,1, 11.9,1,1, 13.811, 10596.298, 195.147, 52627.326 20/06/26,12:39:20,02,11,1, 11.9,1,1, 13.811, 10596.323, 195.172, 52627.421 20/06/26,12:39:20,03,11,1, 11.9,1,1, 13.811, 10596.347, 195.182, 52627.472 20/06/26,12:39:20,04,11,1, 11.9,1,1, 13.811, 10596.324, 195.185, 52627.487 20/06/26,12:39:20,05,11,1, 11.9,1,1, 13.811, 10596.313, 195.156, 52627.463 20/06/26,12:39:20,06,11,1, 11.9,1,1, 13.811, 10596.297, 195.156, 52627.346 20/06/26,12:39:20,07,11,1, 11.9,1,1, 13.811, 10596.324, 195.143, 52627.276 20/06/26,12:39:20,08,11,1, 11.9,1,1, 13.811, 10596.325, 195.151, 52627.271 20/06/26,12:39:20,09,11,1, 11.9,1,1, 13.811, 10596.323, 195.148, 52627.277 20/06/26,12:39:20,10,11,1, 11.9,1,1, 13.811, 10596.341, 195.160, 52627.399 20/06/26,12:39:20,11,11,1, 11.9,1,1, 13.811, 10596.326, 195.168, 52627.436 20/06/26,12:39:20,12,11,1, 11.9,1,1, 13.811, 10596.316, 195.158, 52627.489 20/06/26,12:39:20,13,11,1, 11.9,1,1, 13.811, 10596.310, 195.188, 52627.460 20/06/26,12:39:20,14,11,1, 11.9,1,1, 13.811, 10596.298, 195.141, 52627.394 20/06/26,12:39:20,15,11,1, 11.9,1,1, 13.811, 10596.310, 195.145, 52627.323 20/06/26,12:39:20,16,11,1, 11.9,1,1, 13.811, 10596.297, 195.151, 52627.258 20/06/26,12:39:20,17,11,1, 11.9,1,1, 13.811, 10596.334, 195.168, 52627.280 20/06/26,12:39:20,18,11,1, 11.9,1,1, 13.811, 10596.334, 195.160, 52627.340 20/06/26,12:39:20,19,11,1, 11.9,1,1, 13.811, 10596.320, 195.168, 52627.422 20/06/26,12:39:21,00,12,1, 11.8,1,1, 13.809, 10596.312, 195.156, 52627.458 20/06/26,12:39:21,01,12,1, 11.8,1,1, 13.809, 10596.344, 195.156, 52627.466 20/06/26,12:39:21,02,12,1, 11.8,1,1, 13.809, 10596.355, 195.145, 52627.479 20/06/26,12:39:21,03,12,1, 11.8,1,1, 13.809, 10596.326, 195.164, 52627.405 20/06/26,12:39:21,04,12,1, 11.8,1,1, 13.809, 10596.333, 195.138, 52627.343 20/06/26,12:39:21,05,12,1, 11.8,1,1, 13.809, 10596.325, 195.139, 52627.291 20/06/26,12:39:21,06,12,1, 11.8,1,1, 13.809, 10596.345, 195.135, 52627.356 20/06/26,12:39:21,07,12,1, 11.8,1,1, 13.809, 10596.320, 195.168, 52627.393 20/06/26,12:39:21,08,12,1, 11.8,1,1, 13.809, 10596.332, 195.158, 52627.446 20/06/26,12:39:21,09,12,1, 11.8,1,1, 13.809, 10596.345, 195.159, 52627.500 20/06/26,12:39:21,10,12,1, 11.8,1,1, 13.809, 10596.332, 195.148, 52627.501 20/06/26,12:39:21,11,12,1, 11.8,1,1, 13.809, 10596.311, 195.117, 52627.441 20/06/26,12:39:21,12,12,1, 11.8,1,1, 13.809, 10596.353, 195.141, 52627.324 20/06/26,12:39:21,13,12,1, 11.8,1,1, 13.809, 10596.353, 195.160, 52627.325 20/06/26,12:39:21,14,12,1, 11.8,1,1, 13.809, 10596.333, 195.137, 52627.323 20/06/26,12:39:21,15,12,1, 11.8,1,1, 13.809, 10596.316, 195.135, 52627.370 20/06/26,12:39:21,16,12,1, 11.8,1,1, 13.809, 10596.337, 195.153, 52627.482 20/06/26,12:39:21,17,12,1, 11.8,1,1, 13.809, 10596.333, 195.150, 52627.502 20/06/26,12:39:21,18,12,1, 11.8,1,1, 13.809, 10596.334, 195.144, 52627.517 20/06/26,12:39:21,19,12,1, 11.8,1,1, 13.809, 10596.317, 195.156, 52627.458 20/06/26,12:39:22,00,11,1, 11.9,1,1, 13.810, 10596.329, 195.145, 52627.321 20/06/26,12:39:22,01,11,1, 11.9,1,1, 13.810, 10596.334, 195.155, 52627.318 20/06/26,12:39:22,02,11,1, 11.9,1,1, 13.810, 10596.319, 195.115, 52627.306 20/06/26,12:39:22,03,11,1, 11.9,1,1, 13.810, 10596.346, 195.152, 52627.334 20/06/26,12:39:22,04,11,1, 11.9,1,1, 13.810, 10596.338, 195.148, 52627.392 20/06/26,12:39:22,05,11,1, 11.9,1,1, 13.810, 10596.330, 195.117, 52627.392 20/06/26,12:39:22,06,11,1, 11.9,1,1, 13.810, 10596.350, 195.155, 52627.463 20/06/26,12:39:22,07,11,1, 11.9,1,1, 13.810, 10596.327, 195.134, 52627.401 20/06/26,12:39:22,08,11,1, 11.9,1,1, 13.810, 10596.329, 195.129, 52627.371 20/06/26,12:39:22,09,11,1, 11.9,1,1, 13.810, 10596.342, 195.129, 52627.333 20/06/26,12:39:22,10,11,1, 11.9,1,1, 13.810, 10596.319, 195.132, 52627.266 20/06/26,12:39:22,11,11,1, 11.9,1,1, 13.810, 10596.320, 195.157, 52627.556 20/06/26,12:39:22,12,11,1, 11.9,1,1, 13.810, 10596.371, 195.142, 52627.385 20/06/26,12:39:22,13,11,1, 11.9,1,1, 13.810, 10596.342, 195.148, 52627.401 20/06/26,12:39:22,14,11,1, 11.9,1,1, 13.810, 10596.345, 195.145, 52627.459 20/06/26,12:39:22,15,11,1, 11.9,1,1, 13.810, 10596.338, 195.140, 52627.411 20/06/26,12:39:22,16,11,1, 11.9,1,1, 13.810, 10596.322, 195.150, 52627.387 20/06/26,12:39:22,17,11,1, 11.9,1,1, 13.810, 10596.324, 195.119, 52627.332 20/06/26,12:39:22,18,11,1, 11.9,1,1, 13.810, 10596.330, 195.122, 52627.305 20/06/26,12:39:22,19,11,1, 11.9,1,1, 13.810, 10596.334, 195.145, 52627.321 20/06/26,12:39:23,00,11,1, 11.9,1,1, 13.807, 10596.337, 195.102, 52627.436 20/06/26,12:39:23,01,11,1, 11.9,1,1, 13.807, 10596.358, 195.112, 52627.377 20/06/26,12:39:23,02,11,1, 11.9,1,1, 13.807, 10596.329, 195.117, 52627.447 20/06/26,12:39:23,03,11,1, 11.9,1,1, 13.807, 10596.310, 195.130, 52627.473 20/06/26,12:39:23,04,11,1, 11.9,1,1, 13.807, 10596.318, 195.102, 52627.436 20/06/26,12:39:23,05,11,1, 11.9,1,1, 13.807, 10596.342, 195.080, 52627.373 20/06/26,12:39:23,06,11,1, 11.9,1,1, 13.807, 10596.328, 195.078, 52627.318 20/06/26,12:39:23,07,11,1, 11.9,1,1, 13.807, 10596.347, 195.104, 52627.321 20/06/26,12:39:23,08,11,1, 11.9,1,1, 13.807, 10596.344, 195.093, 52627.341 20/06/26,12:39:23,09,11,1, 11.9,1,1, 13.807, 10596.350, 195.096, 52627.403 20/06/26,12:39:23,10,11,1, 11.9,1,1, 13.807, 10596.333, 195.087, 52627.427 20/06/26,12:39:23,11,11,1, 11.9,1,1, 13.807, 10596.342, 195.116, 52627.494 20/06/26,12:39:23,12,11,1, 11.9,1,1, 13.807, 10596.351, 195.090, 52627.439 20/06/26,12:39:23,13,11,1, 11.9,1,1, 13.807, 10596.327, 195.102, 52627.433 20/06/26,12:39:23,14,11,1, 11.9,1,1, 13.807, 10596.343, 195.079, 52627.361 20/06/26,12:39:23,15,11,1, 11.9,1,1, 13.807, 10596.343, 195.083, 52627.340 20/06/26,12:39:23,16,11,1, 11.9,1,1, 13.807, 10596.330, 195.083, 52627.305 20/06/26,12:39:23,17,11,1, 11.9,1,1, 13.807, 10596.344, 195.073, 52627.300 20/06/26,12:39:23,18,11,1, 11.9,1,1, 13.807, 10596.341, 195.092, 52627.363 20/06/26,12:39:23,19,11,1, 11.9,1,1, 13.807, 10596.344, 195.102, 52627.436 20/06/26,12:39:24,00,11,1, 11.9,1,1, 13.811, 10596.362, 195.084, 52627.367 20/06/26,12:39:24,01,11,1, 11.9,1,1, 13.811, 10596.333, 195.103, 52627.408 20/06/26,12:39:24,02,11,1, 11.9,1,1, 13.811, 10596.333, 195.073, 52627.332 20/06/26,12:39:24,03,11,1, 11.9,1,1, 13.811, 10596.329, 195.091, 52627.292 20/06/26,12:39:24,04,11,1, 11.9,1,1, 13.811, 10596.349, 195.091, 52627.255 20/06/26,12:39:24,05,11,1, 11.9,1,1, 13.811, 10596.342, 195.075, 52627.290 20/06/26,12:39:24,06,11,1, 11.9,1,1, 13.811, 10596.329, 195.085, 52627.358 20/06/26,12:39:24,07,11,1, 11.9,1,1, 13.811, 10596.333, 195.073, 52627.379 20/06/26,12:39:24,08,11,1, 11.9,1,1, 13.811, 10596.364, 195.126, 52627.454 20/06/26,12:39:24,09,11,1, 11.9,1,1, 13.811, 10596.365, 195.096, 52627.450 20/06/26,12:39:24,10,11,1, 11.9,1,1, 13.811, 10596.355, 195.099, 52627.413 20/06/26,12:39:24,11,11,1, 11.9,1,1, 13.811, 10596.345, 195.075, 52627.308 20/06/26,12:39:24,12,11,1, 11.9,1,1, 13.811, 10596.350, 195.090, 52627.220 20/06/26,12:39:24,13,11,1, 11.9,1,1, 13.811, 10596.344, 195.076, 52627.230 20/06/26,12:39:24,14,11,1, 11.9,1,1, 13.811, 10596.363, 195.056, 52627.272 20/06/26,12:39:24,15,11,1, 11.9,1,1, 13.811, 10596.351, 195.084, 52627.353 20/06/26,12:39:24,16,11,1, 11.9,1,1, 13.811, 10596.357, 195.076, 52627.429 20/06/26,12:39:24,17,11,1, 11.9,1,1, 13.811, 10596.367, 195.111, 52627.463 20/06/26,12:39:24,18,11,1, 11.9,1,1, 13.811, 10596.352, 195.076, 52627.385 20/06/26,12:39:24,19,11,1, 11.9,1,1, 13.811, 10596.366, 195.084, 52627.367 20/06/26,12:39:25,00,11,1, 11.9,1,1, 13.813, 10596.387, 195.064, 52627.375 20/06/26,12:39:25,01,11,1, 11.9,1,1, 13.813, 10596.364, 195.053, 52627.271 20/06/26,12:39:25,02,11,1, 11.9,1,1, 13.813, 10596.354, 195.076, 52627.273 20/06/26,12:39:25,03,11,1, 11.9,1,1, 13.813, 10596.369, 195.058, 52627.333 20/06/26,12:39:25,04,11,1, 11.9,1,1, 13.813, 10596.381, 195.088, 52627.394 20/06/26,12:39:25,05,11,1, 11.9,1,1, 13.813, 10596.373, 195.083, 52627.422 20/06/26,12:39:25,06,11,1, 11.9,1,1, 13.813, 10596.394, 195.053, 52627.406 20/06/26,12:39:25,07,11,1, 11.9,1,1, 13.813, 10596.362, 195.097, 52627.362 20/06/26,12:39:25,08,11,1, 11.9,1,1, 13.813, 10596.411, 195.062, 52627.343 20/06/26,12:39:25,09,11,1, 11.9,1,1, 13.813, 10596.375, 195.079, 52627.305 20/06/26,12:39:25,10,11,1, 11.9,1,1, 13.813, 10596.394, 195.056, 52627.276 20/06/26,12:39:25,11,11,1, 11.9,1,1, 13.813, 10596.371, 195.062, 52627.350 20/06/26,12:39:25,12,11,1, 11.9,1,1, 13.813, 10596.397, 195.049, 52627.394 20/06/26,12:39:25,13,11,1, 11.9,1,1, 13.813, 10596.373, 195.062, 52627.442 20/06/26,12:39:25,14,11,1, 11.9,1,1, 13.813, 10596.364, 195.057, 52627.420 20/06/26,12:39:25,15,11,1, 11.9,1,1, 13.813, 10596.369, 195.057, 52627.436 20/06/26,12:39:25,16,11,1, 11.9,1,1, 13.813, 10596.370, 195.042, 52627.356 20/06/26,12:39:25,17,11,1, 11.9,1,1, 13.813, 10596.351, 195.058, 52627.285 20/06/26,12:39:25,18,11,1, 11.9,1,1, 13.813, 10596.370, 195.057, 52627.321 20/06/26,12:39:25,19,11,1, 11.9,1,1, 13.813, 10596.388, 195.064, 52627.375 20/06/26,12:39:26,00,11,1, 11.8,1,1, 13.807, 10596.371, 195.060, 52627.405 20/06/26,12:39:26,01,11,1, 11.8,1,1, 13.807, 10596.386, 195.060, 52627.456 20/06/26,12:39:26,02,11,1, 11.8,1,1, 13.807, 10596.386, 195.047, 52627.449 20/06/26,12:39:26,03,11,1, 11.8,1,1, 13.807, 10596.351, 195.037, 52627.369 20/06/26,12:39:26,04,11,1, 11.8,1,1, 13.807, 10596.379, 195.036, 52627.369 20/06/26,12:39:26,05,11,1, 11.8,1,1, 13.807, 10596.385, 195.036, 52627.271 20/06/26,12:39:26,06,11,1, 11.8,1,1, 13.807, 10596.384, 195.043, 52627.246 20/06/26,12:39:26,07,11,1, 11.8,1,1, 13.807, 10596.376, 195.035, 52627.279 20/06/26,12:39:26,08,11,1, 11.8,1,1, 13.807, 10596.352, 195.067, 52627.332 20/06/26,12:39:26,09,11,1, 11.8,1,1, 13.807, 10596.384, 195.028, 52627.374 20/06/26,12:39:26,10,11,1, 11.8,1,1, 13.807, 10596.381, 195.028, 52627.426 20/06/26,12:39:26,11,11,1, 11.8,1,1, 13.807, 10596.390, 195.035, 52627.363 20/06/26,12:39:26,12,11,1, 11.8,1,1, 13.807, 10596.412, 195.049, 52627.329 20/06/26,12:39:26,13,11,1, 11.8,1,1, 13.807, 10596.383, 195.071, 52627.301 20/06/26,12:39:26,14,11,1, 11.8,1,1, 13.807, 10596.389, 195.062, 52627.275 20/06/26,12:39:26,15,11,1, 11.8,1,1, 13.807, 10596.399, 195.013, 52627.274 20/06/26,12:39:26,16,11,1, 11.8,1,1, 13.807, 10596.414, 195.031, 52627.366 20/06/26,12:39:26,17,11,1, 11.8,1,1, 13.807, 10596.402, 195.041, 52627.411 20/06/26,12:39:26,18,11,1, 11.8,1,1, 13.807, 10596.376, 195.062, 52627.418 20/06/26,12:39:26,19,11,1, 11.8,1,1, 13.807, 10596.376, 195.060, 52627.405 20/06/26,12:39:27,00,11,1, 11.9,1,1, 13.810, 10596.387, 195.015, 52627.276 20/06/26,12:39:27,01,11,1, 11.9,1,1, 13.810, 10596.403, 195.026, 52627.323 20/06/26,12:39:27,02,11,1, 11.9,1,1, 13.810, 10596.359, 195.021, 52627.270 20/06/26,12:39:27,03,11,1, 11.9,1,1, 13.810, 10596.397, 195.019, 52627.277 20/06/26,12:39:27,04,11,1, 11.9,1,1, 13.810, 10596.385, 195.046, 52627.326 20/06/26,12:39:27,05,11,1, 11.9,1,1, 13.810, 10596.400, 195.083, 52627.379 20/06/26,12:39:27,06,11,1, 11.9,1,1, 13.810, 10596.382, 195.067, 52627.454 20/06/26,12:39:27,07,11,1, 11.9,1,1, 13.810, 10596.376, 195.023, 52627.407 20/06/26,12:39:27,08,11,1, 11.9,1,1, 13.810, 10596.397, 195.046, 52627.373 20/06/26,12:39:27,09,11,1, 11.9,1,1, 13.810, 10596.381, 195.042, 52627.328 20/06/26,12:39:27,10,11,1, 11.9,1,1, 13.810, 10596.385, 195.024, 52627.316 20/06/26,12:39:27,11,11,1, 11.9,1,1, 13.810, 10596.383, 195.032, 52627.253 20/06/26,12:39:27,12,11,1, 11.9,1,1, 13.810, 10596.389, 195.009, 52627.162 20/06/26,12:39:27,13,11,1, 11.9,1,1, 13.810, 10596.412, 195.029, 52627.412 20/06/26,12:39:27,14,11,1, 11.9,1,1, 13.810, 10596.393, 195.007, 52627.402 20/06/26,12:39:27,15,11,1, 11.9,1,1, 13.810, 10596.399, 195.039, 52627.441 20/06/26,12:39:27,16,11,1, 11.9,1,1, 13.810, 10596.403, 195.003, 52627.410 20/06/26,12:39:27,17,11,1, 11.9,1,1, 13.810, 10596.391, 195.042, 52627.343 20/06/26,12:39:27,18,11,1, 11.9,1,1, 13.810, 10596.399, 195.035, 52627.311 20/06/26,12:39:27,19,11,1, 11.9,1,1, 13.810, 10596.394, 195.015, 52627.276 20/06/26,12:39:28,00,11,1, 11.8,1,1, 13.813, 10596.421, 195.035, 52627.357 20/06/26,12:39:28,01,11,1, 11.8,1,1, 13.813, 10596.417, 195.023, 52627.360 20/06/26,12:39:28,02,11,1, 11.8,1,1, 13.813, 10596.403, 195.031, 52627.368 20/06/26,12:39:28,03,11,1, 11.8,1,1, 13.813, 10596.413, 195.052, 52627.412 20/06/26,12:39:28,04,11,1, 11.8,1,1, 13.813, 10596.391, 195.025, 52627.432 20/06/26,12:39:28,05,11,1, 11.8,1,1, 13.813, 10596.396, 195.014, 52627.368 20/06/26,12:39:28,06,11,1, 11.8,1,1, 13.813, 10596.423, 195.022, 52627.313 20/06/26,12:39:28,07,11,1, 11.8,1,1, 13.813, 10596.433, 195.040, 52627.239 20/06/26,12:39:28,08,11,1, 11.8,1,1, 13.813, 10596.415, 195.012, 52627.252 20/06/26,12:39:28,09,11,1, 11.8,1,1, 13.813, 10596.423, 195.019, 52627.282 20/06/26,12:39:28,10,11,1, 11.8,1,1, 13.813, 10596.410, 195.026, 52627.378 20/06/26,12:39:28,11,11,1, 11.8,1,1, 13.813, 10596.444, 195.022, 52627.437 20/06/26,12:39:28,12,11,1, 11.8,1,1, 13.813, 10596.389, 195.009, 52627.432 20/06/26,12:39:28,13,11,1, 11.8,1,1, 13.813, 10596.382, 195.018, 52627.387 20/06/26,12:39:28,14,11,1, 11.8,1,1, 13.813, 10596.412, 195.020, 52627.335 20/06/26,12:39:28,15,11,1, 11.8,1,1, 13.813, 10596.430, 195.035, 52627.324 20/06/26,12:39:28,16,11,1, 11.8,1,1, 13.813, 10596.413, 195.006, 52627.263 20/06/26,12:39:28,17,11,1, 11.8,1,1, 13.813, 10596.417, 195.018, 52627.256 20/06/26,12:39:28,18,11,1, 11.8,1,1, 13.813, 10596.410, 195.029, 52627.319 20/06/26,12:39:28,19,11,1, 11.8,1,1, 13.813, 10596.424, 195.035, 52627.357 20/06/26,12:39:29,00,12,1, 11.9,1,1, 13.810, 10596.446, 195.023, 52627.351 20/06/26,12:39:29,01,12,1, 11.9,1,1, 13.810, 10596.411, 195.004, 52627.383 20/06/26,12:39:29,02,12,1, 11.9,1,1, 13.810, 10596.418, 195.027, 52627.367 20/06/26,12:39:29,03,12,1, 11.9,1,1, 13.810, 10596.411, 195.002, 52627.323 20/06/26,12:39:29,04,12,1, 11.9,1,1, 13.810, 10596.425, 195.007, 52627.293 20/06/26,12:39:29,05,12,1, 11.9,1,1, 13.810, 10596.431, 195.011, 52627.277 20/06/26,12:39:29,06,12,1, 11.9,1,1, 13.810, 10596.420, 194.997, 52627.329 20/06/26,12:39:29,07,12,1, 11.9,1,1, 13.810, 10596.434, 195.001, 52627.360 20/06/26,12:39:29,08,12,1, 11.9,1,1, 13.810, 10596.401, 194.994, 52627.408 20/06/26,12:39:29,09,12,1, 11.9,1,1, 13.810, 10596.422, 195.064, 52627.448 20/06/26,12:39:29,10,12,1, 11.9,1,1, 13.810, 10596.438, 195.011, 52627.381 20/06/26,12:39:29,11,12,1, 11.9,1,1, 13.810, 10596.441, 195.016, 52627.314 20/06/26,12:39:29,12,12,1, 11.9,1,1, 13.810, 10596.443, 194.990, 52627.298 20/06/26,12:39:29,13,12,1, 11.9,1,1, 13.810, 10596.476, 194.996, 52627.281 20/06/26,12:39:29,14,12,1, 11.9,1,1, 13.810, 10596.446, 195.006, 52627.288 20/06/26,12:39:29,15,12,1, 11.9,1,1, 13.810, 10596.445, 194.993, 52627.338 20/06/26,12:39:29,16,12,1, 11.9,1,1, 13.810, 10596.436, 194.997, 52627.372 20/06/26,12:39:29,17,12,1, 11.9,1,1, 13.810, 10596.415, 195.009, 52627.414 20/06/26,12:39:29,18,12,1, 11.9,1,1, 13.810, 10596.418, 195.023, 52627.371 20/06/26,12:39:29,19,12,1, 11.9,1,1, 13.810, 10596.448, 195.023, 52627.351 20/06/26,12:39:30,00,11,1, 11.8,1,1, 13.814, 10596.479, 194.971, 52627.279 20/06/26,12:39:30,01,11,1, 11.8,1,1, 13.814, 10596.437, 194.971, 52627.235 20/06/26,12:39:30,02,11,1, 11.8,1,1, 13.814, 10596.444, 194.970, 52627.245 20/06/26,12:39:30,03,11,1, 11.8,1,1, 13.814, 10596.418, 194.990, 52627.291 20/06/26,12:39:30,04,11,1, 11.8,1,1, 13.814, 10596.457, 195.001, 52627.384 20/06/26,12:39:30,05,11,1, 11.8,1,1, 13.814, 10596.443, 195.000, 52627.394 20/06/26,12:39:30,06,11,1, 11.8,1,1, 13.814, 10596.440, 194.987, 52627.440 20/06/26,12:39:30,07,11,1, 11.8,1,1, 13.814, 10596.438, 194.984, 52627.348 20/06/26,12:39:30,08,11,1, 11.8,1,1, 13.814, 10596.450, 194.982, 52627.308 20/06/26,12:39:30,09,11,1, 11.8,1,1, 13.814, 10596.440, 194.966, 52627.212 20/06/26,12:39:30,10,11,1, 11.8,1,1, 13.814, 10596.435, 195.004, 52627.269 20/06/26,12:39:30,11,11,1, 11.8,1,1, 13.814, 10596.432, 194.960, 52627.249 20/06/26,12:39:30,12,11,1, 11.8,1,1, 13.814, 10596.466, 194.963, 52627.343 20/06/26,12:39:30,13,11,1, 11.8,1,1, 13.814, 10596.439, 194.972, 52627.378 20/06/26,12:39:30,14,11,1, 11.8,1,1, 13.814, 10596.452, 194.971, 52627.415 20/06/26,12:39:30,15,11,1, 11.8,1,1, 13.814, 10596.458, 194.966, 52627.411 20/06/26,12:39:30,16,11,1, 11.8,1,1, 13.814, 10596.441, 194.948, 52627.324 20/06/26,12:39:30,17,11,1, 11.8,1,1, 13.814, 10596.476, 194.956, 52627.295 20/06/26,12:39:30,18,11,1, 11.8,1,1, 13.814, 10596.455, 194.961, 52627.266 20/06/26,12:39:30,19,11,1, 11.8,1,1, 13.814, 10596.480, 194.971, 52627.279 20/06/26,12:39:31,00,12,1, 11.9,1,1, 13.809, 10596.496, 194.938, 52627.407 20/06/26,12:39:31,01,12,1, 11.9,1,1, 13.809, 10596.479, 195.002, 52627.384 20/06/26,12:39:31,02,12,1, 11.9,1,1, 13.809, 10596.457, 194.963, 52627.409 20/06/26,12:39:31,03,12,1, 11.9,1,1, 13.809, 10596.465, 194.987, 52627.396 20/06/26,12:39:31,04,12,1, 11.9,1,1, 13.809, 10596.485, 194.952, 52627.308 20/06/26,12:39:31,05,12,1, 11.9,1,1, 13.809, 10596.452, 194.950, 52627.267 20/06/26,12:39:31,06,12,1, 11.9,1,1, 13.809, 10596.477, 194.980, 52627.321 20/06/26,12:39:31,07,12,1, 11.9,1,1, 13.809, 10596.463, 194.936, 52627.234 20/06/26,12:39:31,08,12,1, 11.9,1,1, 13.809, 10596.492, 194.952, 52627.262 20/06/26,12:39:31,09,12,1, 11.9,1,1, 13.809, 10596.499, 194.956, 52627.299 20/06/26,12:39:31,10,12,1, 11.9,1,1, 13.809, 10596.501, 194.993, 52627.431 20/06/26,12:39:31,11,12,1, 11.9,1,1, 13.809, 10596.454, 194.964, 52627.389 20/06/26,12:39:31,12,12,1, 11.9,1,1, 13.809, 10596.511, 194.979, 52627.365 20/06/26,12:39:31,13,12,1, 11.9,1,1, 13.809, 10596.489, 195.012, 52627.341 20/06/26,12:39:31,14,12,1, 11.9,1,1, 13.809, 10596.504, 194.963, 52627.239 20/06/26,12:39:31,15,12,1, 11.9,1,1, 13.809, 10596.525, 194.955, 52627.166 20/06/26,12:39:31,16,12,1, 11.9,1,1, 13.809, 10596.495, 194.941, 52627.222 20/06/26,12:39:31,17,12,1, 11.9,1,1, 13.809, 10596.495, 194.977, 52627.257 20/06/26,12:39:31,18,12,1, 11.9,1,1, 13.809, 10596.521, 194.946, 52627.371 20/06/26,12:39:31,19,12,1, 11.9,1,1, 13.809, 10596.501, 194.938, 52627.407 20/06/26,12:39:32,00,12,1, 11.9,1,1, 13.808, 10596.521, 194.901, 52627.263 20/06/26,12:39:32,01,12,1, 11.9,1,1, 13.808, 10596.491, 194.947, 52627.374 20/06/26,12:39:32,02,12,1, 11.9,1,1, 13.808, 10596.498, 194.959, 52627.299 20/06/26,12:39:32,03,12,1, 11.9,1,1, 13.808, 10596.497, 194.944, 52627.257 20/06/26,12:39:32,04,12,1, 11.9,1,1, 13.808, 10596.519, 194.925, 52627.208 20/06/26,12:39:32,05,12,1, 11.9,1,1, 13.808, 10596.515, 194.940, 52627.297 20/06/26,12:39:32,06,12,1, 11.9,1,1, 13.808, 10596.501, 194.937, 52627.317 20/06/26,12:39:32,07,12,1, 11.9,1,1, 13.808, 10596.505, 194.936, 52627.430 20/06/26,12:39:32,08,12,1, 11.9,1,1, 13.808, 10596.502, 194.927, 52627.408 20/06/26,12:39:32,09,12,1, 11.9,1,1, 13.808, 10596.478, 194.923, 52627.359 20/06/26,12:39:32,10,12,1, 11.9,1,1, 13.808, 10596.517, 194.936, 52627.296 20/06/26,12:39:32,11,12,1, 11.9,1,1, 13.808, 10596.508, 194.927, 52627.286 20/06/26,12:39:32,12,12,1, 11.9,1,1, 13.808, 10596.507, 194.920, 52627.220 20/06/26,12:39:32,13,12,1, 11.9,1,1, 13.808, 10596.515, 194.919, 52627.284 20/06/26,12:39:32,14,12,1, 11.9,1,1, 13.808, 10596.531, 194.936, 52627.346 20/06/26,12:39:32,15,12,1, 11.9,1,1, 13.808, 10596.537, 194.906, 52627.372 20/06/26,12:39:32,16,12,1, 11.9,1,1, 13.808, 10596.513, 194.927, 52627.386 20/06/26,12:39:32,17,12,1, 11.9,1,1, 13.808, 10596.532, 194.944, 52627.430 20/06/26,12:39:32,18,12,1, 11.9,1,1, 13.808, 10596.525, 194.932, 52627.333 20/06/26,12:39:32,19,12,1, 11.9,1,1, 13.808, 10596.526, 194.901, 52627.263 20/06/26,12:39:33,00,11,1, 11.9,1,1, 13.815, 10596.546, 194.880, 52627.314 20/06/26,12:39:33,01,11,1, 11.9,1,1, 13.815, 10596.545, 194.933, 52627.224 20/06/26,12:39:33,02,11,1, 11.9,1,1, 13.815, 10596.524, 194.910, 52627.278 20/06/26,12:39:33,03,11,1, 11.9,1,1, 13.815, 10596.559, 194.898, 52627.338 20/06/26,12:39:33,04,11,1, 11.9,1,1, 13.815, 10596.554, 194.928, 52627.391 20/06/26,12:39:33,05,11,1, 11.9,1,1, 13.815, 10596.558, 194.951, 52627.399 20/06/26,12:39:33,06,11,1, 11.9,1,1, 13.815, 10596.530, 194.933, 52627.371 20/06/26,12:39:33,07,11,1, 11.9,1,1, 13.815, 10596.539, 194.916, 52627.265 20/06/26,12:39:33,08,11,1, 11.9,1,1, 13.815, 10596.544, 194.912, 52627.216 20/06/26,12:39:33,09,11,1, 11.9,1,1, 13.815, 10596.546, 194.943, 52627.238 20/06/26,12:39:33,10,11,1, 11.9,1,1, 13.815, 10596.577, 194.930, 52627.262 20/06/26,12:39:33,11,11,1, 11.9,1,1, 13.815, 10596.575, 194.937, 52627.331 20/06/26,12:39:33,12,11,1, 11.9,1,1, 13.815, 10596.553, 194.940, 52627.400 20/06/26,12:39:33,13,11,1, 11.9,1,1, 13.815, 10596.536, 194.896, 52627.383 20/06/26,12:39:33,14,11,1, 11.9,1,1, 13.815, 10596.528, 194.923, 52627.353 20/06/26,12:39:33,15,11,1, 11.9,1,1, 13.815, 10596.568, 194.934, 52627.280 20/06/26,12:39:33,16,11,1, 11.9,1,1, 13.815, 10596.546, 194.910, 52627.241 20/06/26,12:39:33,17,11,1, 11.9,1,1, 13.815, 10596.545, 194.916, 52627.203 20/06/26,12:39:33,18,11,1, 11.9,1,1, 13.815, 10596.546, 194.906, 52627.265 20/06/26,12:39:33,19,11,1, 11.9,1,1, 13.815, 10596.553, 194.880, 52627.314 20/06/26,12:39:34,00,12,1, 11.8,1,1, 13.810, 10596.596, 194.871, 52627.368 20/06/26,12:39:34,01,12,1, 11.8,1,1, 13.810, 10596.557, 194.882, 52627.374 20/06/26,12:39:34,02,12,1, 11.8,1,1, 13.810, 10596.545, 194.884, 52627.349 20/06/26,12:39:34,03,12,1, 11.8,1,1, 13.810, 10596.553, 194.900, 52627.311 20/06/26,12:39:34,04,12,1, 11.8,1,1, 13.810, 10596.563, 194.884, 52627.232 20/06/26,12:39:34,05,12,1, 11.8,1,1, 13.810, 10596.567, 194.869, 52627.183 20/06/26,12:39:34,06,12,1, 11.8,1,1, 13.810, 10596.565, 194.865, 52627.176 20/06/26,12:39:34,07,12,1, 11.8,1,1, 13.810, 10596.585, 194.882, 52627.324 20/06/26,12:39:34,08,12,1, 11.8,1,1, 13.810, 10596.569, 194.886, 52627.326 20/06/26,12:39:34,09,12,1, 11.8,1,1, 13.810, 10596.566, 194.886, 52627.378 20/06/26,12:39:34,10,12,1, 11.8,1,1, 13.810, 10596.568, 194.896, 52627.355 20/06/26,12:39:34,11,12,1, 11.8,1,1, 13.810, 10596.585, 194.877, 52627.319 20/06/26,12:39:34,12,12,1, 11.8,1,1, 13.810, 10596.554, 194.862, 52627.199 20/06/26,12:39:34,13,12,1, 11.8,1,1, 13.810, 10596.579, 194.893, 52627.244 20/06/26,12:39:34,14,12,1, 11.8,1,1, 13.810, 10596.575, 194.862, 52627.196 20/06/26,12:39:34,15,12,1, 11.8,1,1, 13.810, 10596.560, 194.880, 52627.252 20/06/26,12:39:34,16,12,1, 11.8,1,1, 13.810, 10596.562, 194.849, 52627.291 20/06/26,12:39:34,17,12,1, 11.8,1,1, 13.810, 10596.581, 194.885, 52627.348 20/06/26,12:39:34,18,12,1, 11.8,1,1, 13.810, 10596.547, 194.862, 52627.376 20/06/26,12:39:34,19,12,1, 11.8,1,1, 13.810, 10596.599, 194.871, 52627.368 20/06/26,12:39:35,00,12,1, 11.9,1,1, 13.811, 10596.596, 194.862, 52627.170 20/06/26,12:39:35,01,12,1, 11.9,1,1, 13.811, 10596.580, 194.834, 52627.222 20/06/26,12:39:35,02,12,1, 11.9,1,1, 13.811, 10596.575, 194.851, 52627.227 20/06/26,12:39:35,03,12,1, 11.9,1,1, 13.811, 10596.592, 194.871, 52627.244 20/06/26,12:39:35,04,12,1, 11.9,1,1, 13.811, 10596.586, 194.866, 52627.289 20/06/26,12:39:35,05,12,1, 11.9,1,1, 13.811, 10596.627, 194.902, 52627.391 20/06/26,12:39:35,06,12,1, 11.9,1,1, 13.811, 10596.594, 194.843, 52627.399 20/06/26,12:39:35,07,12,1, 11.9,1,1, 13.811, 10596.603, 194.877, 52627.386 20/06/26,12:39:35,08,12,1, 11.9,1,1, 13.811, 10596.575, 194.830, 52627.318 20/06/26,12:39:35,09,12,1, 11.9,1,1, 13.811, 10596.599, 194.870, 52627.247 20/06/26,12:39:35,10,12,1, 11.9,1,1, 13.811, 10596.611, 194.835, 52627.196 20/06/26,12:39:35,11,12,1, 11.9,1,1, 13.811, 10596.627, 194.868, 52627.224 20/06/26,12:39:35,12,12,1, 11.9,1,1, 13.811, 10596.591, 194.855, 52627.315 20/06/26,12:39:35,13,12,1, 11.9,1,1, 13.811, 10596.588, 194.862, 52627.337 20/06/26,12:39:35,14,12,1, 11.9,1,1, 13.811, 10596.595, 194.875, 52627.412 20/06/26,12:39:35,15,12,1, 11.9,1,1, 13.811, 10596.586, 194.873, 52627.409 20/06/26,12:39:35,16,12,1, 11.9,1,1, 13.811, 10596.571, 194.859, 52627.314 20/06/26,12:39:35,17,12,1, 11.9,1,1, 13.811, 10596.595, 194.879, 52627.289 20/06/26,12:39:35,18,12,1, 11.9,1,1, 13.811, 10596.621, 194.863, 52627.225 20/06/26,12:39:35,19,12,1, 11.9,1,1, 13.811, 10596.603, 194.862, 52627.170 20/06/26,12:39:36,00,11,1, 11.9,1,1, 13.810, 10596.621, 194.826, 52627.358 20/06/26,12:39:36,01,11,1, 11.9,1,1, 13.810, 10596.579, 194.846, 52627.274 20/06/26,12:39:36,02,11,1, 11.9,1,1, 13.810, 10596.598, 194.874, 52627.402 20/06/26,12:39:36,03,11,1, 11.9,1,1, 13.810, 10596.596, 194.869, 52627.409 20/06/26,12:39:36,04,11,1, 11.9,1,1, 13.810, 10596.647, 194.885, 52627.366 20/06/26,12:39:36,05,11,1, 11.9,1,1, 13.810, 10596.615, 194.845, 52627.324 20/06/26,12:39:36,06,11,1, 11.9,1,1, 13.810, 10596.621, 194.806, 52627.266 20/06/26,12:39:36,07,11,1, 11.9,1,1, 13.810, 10596.622, 194.825, 52627.247 20/06/26,12:39:36,08,11,1, 11.9,1,1, 13.810, 10596.640, 194.833, 52627.230 20/06/26,12:39:36,09,11,1, 11.9,1,1, 13.810, 10596.621, 194.836, 52627.286 20/06/26,12:39:36,10,11,1, 11.9,1,1, 13.810, 10596.636, 194.845, 52627.367 20/06/26,12:39:36,11,11,1, 11.9,1,1, 13.810, 10596.658, 194.800, 52627.373 20/06/26,12:39:36,12,11,1, 11.9,1,1, 13.810, 10596.646, 194.823, 52627.375 20/06/26,12:39:36,13,11,1, 11.9,1,1, 13.810, 10596.643, 194.842, 52627.379 20/06/26,12:39:36,14,11,1, 11.9,1,1, 13.810, 10596.644, 194.827, 52627.294 20/06/26,12:39:36,15,11,1, 11.9,1,1, 13.810, 10596.626, 194.821, 52627.273 20/06/26,12:39:36,16,11,1, 11.9,1,1, 13.810, 10596.626, 194.833, 52627.218 20/06/26,12:39:36,17,11,1, 11.9,1,1, 13.810, 10596.640, 194.836, 52627.295 20/06/26,12:39:36,18,11,1, 11.9,1,1, 13.810, 10596.632, 194.828, 52627.304 20/06/26,12:39:36,19,11,1, 11.9,1,1, 13.810, 10596.624, 194.826, 52627.358 20/06/26,12:39:37,00,11,1, 11.9,1,1, 13.807, 10596.621, 194.774, 52627.367 20/06/26,12:39:37,01,11,1, 11.9,1,1, 13.807, 10596.642, 194.827, 52627.340 20/06/26,12:39:37,02,11,1, 11.9,1,1, 13.807, 10596.632, 194.838, 52627.297 20/06/26,12:39:37,03,11,1, 11.9,1,1, 13.807, 10596.642, 194.828, 52627.227 20/06/26,12:39:37,04,11,1, 11.9,1,1, 13.807, 10596.653, 194.816, 52627.227 20/06/26,12:39:37,05,11,1, 11.9,1,1, 13.807, 10596.661, 194.798, 52627.235 20/06/26,12:39:37,06,11,1, 11.9,1,1, 13.807, 10596.602, 194.804, 52627.247 20/06/26,12:39:37,07,11,1, 11.9,1,1, 13.807, 10596.633, 194.809, 52627.323 20/06/26,12:39:37,08,11,1, 11.9,1,1, 13.807, 10596.645, 194.821, 52627.374 20/06/26,12:39:37,09,11,1, 11.9,1,1, 13.807, 10596.639, 194.804, 52627.368 20/06/26,12:39:37,10,11,1, 11.9,1,1, 13.807, 10596.643, 194.822, 52627.349 20/06/26,12:39:37,11,11,1, 11.9,1,1, 13.807, 10596.622, 194.830, 52627.263 20/06/26,12:39:37,12,11,1, 11.9,1,1, 13.807, 10596.647, 194.801, 52627.185 20/06/26,12:39:37,13,11,1, 11.9,1,1, 13.807, 10596.659, 194.793, 52627.223 20/06/26,12:39:37,14,11,1, 11.9,1,1, 13.807, 10596.656, 194.825, 52627.245 20/06/26,12:39:37,15,11,1, 11.9,1,1, 13.807, 10596.700, 194.803, 52627.355 20/06/26,12:39:37,16,11,1, 11.9,1,1, 13.807, 10596.647, 194.789, 52627.348 20/06/26,12:39:37,17,11,1, 11.9,1,1, 13.807, 10596.633, 194.783, 52627.368 20/06/26,12:39:37,18,11,1, 11.9,1,1, 13.807, 10596.681, 194.829, 52627.370 20/06/26,12:39:37,19,11,1, 11.9,1,1, 13.807, 10596.623, 194.774, 52627.367 20/06/26,12:39:38,00,12,1, 11.9,1,1, 13.813, 10596.663, 194.730, 52627.196 20/06/26,12:39:38,01,12,1, 11.9,1,1, 13.813, 10596.688, 194.805, 52627.192 20/06/26,12:39:38,02,12,1, 11.9,1,1, 13.813, 10596.661, 194.775, 52627.226 20/06/26,12:39:38,03,12,1, 11.9,1,1, 13.813, 10596.685, 194.771, 52627.307 20/06/26,12:39:38,04,12,1, 11.9,1,1, 13.813, 10596.665, 194.796, 52627.426 20/06/26,12:39:38,05,12,1, 11.9,1,1, 13.813, 10596.625, 194.778, 52627.375 20/06/26,12:39:38,06,12,1, 11.9,1,1, 13.813, 10596.640, 194.778, 52627.359 20/06/26,12:39:38,07,12,1, 11.9,1,1, 13.813, 10596.683, 194.800, 52627.280 20/06/26,12:39:38,08,12,1, 11.9,1,1, 13.813, 10596.644, 194.779, 52627.199 20/06/26,12:39:38,09,12,1, 11.9,1,1, 13.813, 10596.639, 194.780, 52627.148 20/06/26,12:39:38,10,12,1, 11.9,1,1, 13.813, 10596.659, 194.760, 52627.157 20/06/26,12:39:38,11,12,1, 11.9,1,1, 13.813, 10596.647, 194.755, 52627.227 20/06/26,12:39:38,12,12,1, 11.9,1,1, 13.813, 10596.670, 194.778, 52627.301 20/06/26,12:39:38,13,12,1, 11.9,1,1, 13.813, 10596.655, 194.780, 52627.356 20/06/26,12:39:38,14,12,1, 11.9,1,1, 13.813, 10596.677, 194.770, 52627.311 20/06/26,12:39:38,15,12,1, 11.9,1,1, 13.813, 10596.666, 194.789, 52627.314 20/06/26,12:39:38,16,12,1, 11.9,1,1, 13.813, 10596.670, 194.772, 52627.164 20/06/26,12:39:38,17,12,1, 11.9,1,1, 13.813, 10596.671, 194.751, 52627.153 20/06/26,12:39:38,18,12,1, 11.9,1,1, 13.813, 10596.689, 194.747, 52627.201 20/06/26,12:39:38,19,12,1, 11.9,1,1, 13.813, 10596.667, 194.730, 52627.196 20/06/26,12:39:39,00,11,1, 11.9,1,1, 13.808, 10596.688, 194.781, 52627.393 20/06/26,12:39:39,01,11,1, 11.9,1,1, 13.808, 10596.686, 194.739, 52627.360 20/06/26,12:39:39,02,11,1, 11.9,1,1, 13.808, 10596.706, 194.754, 52627.274 20/06/26,12:39:39,03,11,1, 11.9,1,1, 13.808, 10596.693, 194.736, 52627.289 20/06/26,12:39:39,04,11,1, 11.9,1,1, 13.808, 10596.702, 194.756, 52627.239 20/06/26,12:39:39,05,11,1, 11.9,1,1, 13.808, 10596.685, 194.750, 52627.167 20/06/26,12:39:39,06,11,1, 11.9,1,1, 13.808, 10596.708, 194.721, 52627.164 20/06/26,12:39:39,07,11,1, 11.9,1,1, 13.808, 10596.667, 194.744, 52627.192 20/06/26,12:39:39,08,11,1, 11.9,1,1, 13.808, 10596.695, 194.758, 52627.286 20/06/26,12:39:39,09,11,1, 11.9,1,1, 13.808, 10596.699, 194.762, 52627.361 20/06/26,12:39:39,10,11,1, 11.9,1,1, 13.808, 10596.684, 194.739, 52627.334 20/06/26,12:39:39,11,11,1, 11.9,1,1, 13.808, 10596.676, 194.781, 52627.323 20/06/26,12:39:39,12,11,1, 11.9,1,1, 13.808, 10596.680, 194.717, 52627.223 20/06/26,12:39:39,13,11,1, 11.9,1,1, 13.808, 10596.714, 194.741, 52627.208 20/06/26,12:39:39,14,11,1, 11.9,1,1, 13.808, 10596.683, 194.707, 52627.159 20/06/26,12:39:39,15,11,1, 11.9,1,1, 13.808, 10596.712, 194.724, 52627.191 20/06/26,12:39:39,16,11,1, 11.9,1,1, 13.808, 10596.728, 194.713, 52627.031 20/06/26,12:39:39,17,11,1, 11.9,1,1, 13.808, 10596.682, 194.740, 52627.307 20/06/26,12:39:39,18,11,1, 11.9,1,1, 13.808, 10596.665, 194.731, 52627.377 20/06/26,12:39:39,19,11,1, 11.9,1,1, 13.808, 10596.696, 194.781, 52627.393 20/06/26,12:39:40,00,11,1, 11.8,1,1, 13.809, 10596.721, 194.714, 52627.165 20/06/26,12:39:40,01,11,1, 11.8,1,1, 13.809, 10596.726, 194.736, 52627.212 20/06/26,12:39:40,02,11,1, 11.8,1,1, 13.809, 10596.697, 194.723, 52627.138 20/06/26,12:39:40,03,11,1, 11.8,1,1, 13.809, 10596.707, 194.731, 52627.163 20/06/26,12:39:40,04,11,1, 11.8,1,1, 13.809, 10596.689, 194.728, 52627.176 20/06/26,12:39:40,05,11,1, 11.8,1,1, 13.809, 10596.700, 194.745, 52627.281 20/06/26,12:39:40,06,11,1, 11.8,1,1, 13.809, 10596.689, 194.735, 52627.304 20/06/26,12:39:40,07,11,1, 11.8,1,1, 13.809, 10596.736, 194.755, 52627.302 20/06/26,12:39:40,08,11,1, 11.8,1,1, 13.809, 10596.702, 194.724, 52627.218 20/06/26,12:39:40,09,11,1, 11.8,1,1, 13.809, 10596.682, 194.735, 52627.229 20/06/26,12:39:40,10,11,1, 11.8,1,1, 13.809, 10596.716, 194.744, 52627.178 20/06/26,12:39:40,11,11,1, 11.8,1,1, 13.809, 10596.718, 194.753, 52627.162 20/06/26,12:39:40,12,11,1, 11.8,1,1, 13.809, 10596.683, 194.738, 52627.147 20/06/26,12:39:40,13,11,1, 11.8,1,1, 13.809, 10596.714, 194.738, 52627.255 20/06/26,12:39:40,14,11,1, 11.8,1,1, 13.809, 10596.710, 194.746, 52627.285 20/06/26,12:39:40,15,11,1, 11.8,1,1, 13.809, 10596.714, 194.730, 52627.337 20/06/26,12:39:40,16,11,1, 11.8,1,1, 13.809, 10596.742, 194.738, 52627.292 20/06/26,12:39:40,17,11,1, 11.8,1,1, 13.809, 10596.725, 194.745, 52627.271 20/06/26,12:39:40,18,11,1, 11.8,1,1, 13.809, 10596.730, 194.725, 52627.228 20/06/26,12:39:40,19,11,1, 11.8,1,1, 13.809, 10596.727, 194.714, 52627.165 20/06/26,12:39:41,00,09,1, 11.9,1,1, 13.809, 10596.730, 194.720, 52627.344 20/06/26,12:39:41,01,09,1, 11.9,1,1, 13.809, 10596.717, 194.731, 52627.241 20/06/26,12:39:41,02,09,1, 11.9,1,1, 13.809, 10596.720, 194.742, 52627.310 20/06/26,12:39:41,03,09,1, 11.9,1,1, 13.809, 10596.701, 194.731, 52627.330 20/06/26,12:39:41,04,09,1, 11.9,1,1, 13.809, 10596.720, 194.731, 52627.305 20/06/26,12:39:41,05,09,1, 11.9,1,1, 13.809, 10596.710, 194.722, 52627.259 20/06/26,12:39:41,06,09,1, 11.9,1,1, 13.809, 10596.730, 194.731, 52627.188 20/06/26,12:39:41,07,09,1, 11.9,1,1, 13.809, 10596.718, 194.700, 52627.176 20/06/26,12:39:41,08,09,1, 11.9,1,1, 13.809, 10596.744, 194.736, 52627.199 20/06/26,12:39:41,09,09,1, 11.9,1,1, 13.809, 10596.739, 194.727, 52627.249 20/06/26,12:39:41,10,09,1, 11.9,1,1, 13.809, 10596.759, 194.719, 52627.397 20/06/26,12:39:41,11,09,1, 11.9,1,1, 13.809, 10596.789, 194.702, 52627.163 20/06/26,12:39:41,12,09,1, 11.9,1,1, 13.809, 10596.714, 194.714, 52627.327 20/06/26,12:39:41,13,09,1, 11.9,1,1, 13.809, 10596.711, 194.719, 52627.237 20/06/26,12:39:41,14,09,1, 11.9,1,1, 13.809, 10596.717, 194.723, 52627.196 20/06/26,12:39:41,15,09,1, 11.9,1,1, 13.809, 10596.712, 194.714, 52627.149 20/06/26,12:39:41,16,09,1, 11.9,1,1, 13.809, 10596.734, 194.709, 52627.112 20/06/26,12:39:41,17,09,1, 11.9,1,1, 13.809, 10596.739, 194.716, 52627.186 20/06/26,12:39:41,18,09,1, 11.9,1,1, 13.809, 10596.728, 194.710, 52627.282 20/06/26,12:39:41,19,09,1, 11.9,1,1, 13.809, 10596.735, 194.720, 52627.344 20/06/26,12:39:42,00,09,1, 11.9,1,1, 13.810, 10596.746, 194.677, 52627.206 20/06/26,12:39:42,01,09,1, 11.9,1,1, 13.810, 10596.720, 194.722, 52627.272 20/06/26,12:39:42,02,09,1, 11.9,1,1, 13.810, 10596.729, 194.722, 52627.258 20/06/26,12:39:42,03,09,1, 11.9,1,1, 13.810, 10596.715, 194.711, 52627.179 20/06/26,12:39:42,04,09,1, 11.9,1,1, 13.810, 10596.727, 194.682, 52627.127 20/06/26,12:39:42,05,09,1, 11.9,1,1, 13.810, 10596.728, 194.677, 52627.167 20/06/26,12:39:42,06,09,1, 11.9,1,1, 13.810, 10596.735, 194.691, 52627.225 20/06/26,12:39:42,07,09,1, 11.9,1,1, 13.810, 10596.739, 194.720, 52627.326 20/06/26,12:39:42,08,09,1, 11.9,1,1, 13.810, 10596.768, 194.698, 52627.322 20/06/26,12:39:42,09,09,1, 11.9,1,1, 13.810, 10596.721, 194.672, 52627.298 20/06/26,12:39:42,10,09,1, 11.9,1,1, 13.810, 10596.762, 194.692, 52627.243 20/06/26,12:39:42,11,09,1, 11.9,1,1, 13.810, 10596.738, 194.672, 52627.217 20/06/26,12:39:42,12,09,1, 11.9,1,1, 13.810, 10596.734, 194.678, 52627.168 20/06/26,12:39:42,13,09,1, 11.9,1,1, 13.810, 10596.777, 194.665, 52627.184 20/06/26,12:39:42,14,09,1, 11.9,1,1, 13.810, 10596.761, 194.663, 52627.205 20/06/26,12:39:42,15,09,1, 11.9,1,1, 13.810, 10596.739, 194.683, 52627.279 20/06/26,12:39:42,16,09,1, 11.9,1,1, 13.810, 10596.724, 194.669, 52627.325 20/06/26,12:39:42,17,09,1, 11.9,1,1, 13.810, 10596.750, 194.678, 52627.296 20/06/26,12:39:42,18,09,1, 11.9,1,1, 13.810, 10596.728, 194.653, 52627.276 20/06/26,12:39:42,19,09,1, 11.9,1,1, 13.810, 10596.751, 194.677, 52627.206 20/06/26,12:39:43,00,08,1, 11.8,1,1, 13.810, 10596.763, 194.659, 52627.195 20/06/26,12:39:43,01,08,1, 11.8,1,1, 13.810, 10596.767, 194.664, 52627.141 20/06/26,12:39:43,02,08,1, 11.8,1,1, 13.810, 10596.745, 194.675, 52627.194 20/06/26,12:39:43,03,08,1, 11.8,1,1, 13.810, 10596.716, 194.662, 52627.181 20/06/26,12:39:43,04,08,1, 11.8,1,1, 13.810, 10596.745, 194.675, 52627.292 20/06/26,12:39:43,05,08,1, 11.8,1,1, 13.810, 10596.749, 194.672, 52627.293 20/06/26,12:39:43,06,08,1, 11.8,1,1, 13.810, 10596.738, 194.684, 52627.337 20/06/26,12:39:43,07,08,1, 11.8,1,1, 13.810, 10596.725, 194.649, 52627.215 20/06/26,12:39:43,08,08,1, 11.8,1,1, 13.810, 10596.722, 194.661, 52627.167 20/06/26,12:39:43,09,08,1, 11.8,1,1, 13.810, 10596.738, 194.681, 52627.170 20/06/26,12:39:43,10,08,1, 11.8,1,1, 13.810, 10596.745, 194.679, 52627.151 20/06/26,12:39:43,11,08,1, 11.8,1,1, 13.810, 10596.763, 194.677, 52627.257 20/06/26,12:39:43,12,08,1, 11.8,1,1, 13.810, 10596.744, 194.663, 52627.274 20/06/26,12:39:43,13,08,1, 11.8,1,1, 13.810, 10596.735, 194.671, 52627.291 20/06/26,12:39:43,14,08,1, 11.8,1,1, 13.810, 10596.740, 194.672, 52627.321 20/06/26,12:39:43,15,08,1, 11.8,1,1, 13.810, 10596.752, 194.672, 52627.279 20/06/26,12:39:43,16,08,1, 11.8,1,1, 13.810, 10596.754, 194.655, 52627.196 20/06/26,12:39:43,17,08,1, 11.8,1,1, 13.810, 10596.757, 194.661, 52627.147 20/06/26,12:39:43,18,08,1, 11.8,1,1, 13.810, 10596.772, 194.670, 52627.148 20/06/26,12:39:43,19,08,1, 11.8,1,1, 13.810, 10596.768, 194.659, 52627.195 20/06/26,12:39:44,00,08,1, 11.9,1,1, 13.811, 10596.763, 194.661, 52627.292 20/06/26,12:39:44,01,08,1, 11.9,1,1, 13.811, 10596.769, 194.674, 52627.305 20/06/26,12:39:44,02,08,1, 11.9,1,1, 13.811, 10596.771, 194.688, 52627.305 20/06/26,12:39:44,03,08,1, 11.9,1,1, 13.811, 10596.748, 194.648, 52627.298 20/06/26,12:39:44,04,08,1, 11.9,1,1, 13.811, 10596.772, 194.655, 52627.283 20/06/26,12:39:44,05,08,1, 11.9,1,1, 13.811, 10596.764, 194.657, 52627.198 20/06/26,12:39:44,06,08,1, 11.9,1,1, 13.811, 10596.788, 194.634, 52627.163 20/06/26,12:39:44,07,08,1, 11.9,1,1, 13.811, 10596.773, 194.641, 52627.140 20/06/26,12:39:44,08,08,1, 11.9,1,1, 13.811, 10596.794, 194.642, 52627.237 20/06/26,12:39:44,09,08,1, 11.9,1,1, 13.811, 10596.766, 194.644, 52627.316 20/06/26,12:39:44,10,08,1, 11.9,1,1, 13.811, 10596.800, 194.625, 52627.322 20/06/26,12:39:44,11,08,1, 11.9,1,1, 13.811, 10596.788, 194.666, 52627.310 20/06/26,12:39:44,12,08,1, 11.9,1,1, 13.811, 10596.762, 194.661, 52627.248 20/06/26,12:39:44,13,08,1, 11.9,1,1, 13.811, 10596.774, 194.644, 52627.178 20/06/26,12:39:44,14,08,1, 11.9,1,1, 13.811, 10596.781, 194.653, 52627.134 20/06/26,12:39:44,15,08,1, 11.9,1,1, 13.811, 10596.785, 194.648, 52627.171 20/06/26,12:39:44,16,08,1, 11.9,1,1, 13.811, 10596.805, 194.664, 52627.202 20/06/26,12:39:44,17,08,1, 11.9,1,1, 13.811, 10596.792, 194.669, 52627.282 20/06/26,12:39:44,18,08,1, 11.9,1,1, 13.811, 10596.802, 194.648, 52627.309 20/06/26,12:39:44,19,08,1, 11.9,1,1, 13.811, 10596.765, 194.661, 52627.292 20/06/26,12:39:45,00,09,1, 11.8,1,1, 13.807, 10596.763, 194.656, 52627.180 20/06/26,12:39:45,01,09,1, 11.8,1,1, 13.807, 10596.778, 194.620, 52627.211 20/06/26,12:39:45,02,09,1, 11.8,1,1, 13.807, 10596.777, 194.661, 52627.135 20/06/26,12:39:45,03,09,1, 11.8,1,1, 13.807, 10596.801, 194.644, 52627.174 20/06/26,12:39:45,04,09,1, 11.8,1,1, 13.807, 10596.781, 194.631, 52627.155 20/06/26,12:39:45,05,09,1, 11.8,1,1, 13.807, 10596.777, 194.665, 52627.177 20/06/26,12:39:45,06,09,1, 11.8,1,1, 13.807, 10596.786, 194.647, 52627.253 20/06/26,12:39:45,07,09,1, 11.8,1,1, 13.807, 10596.782, 194.645, 52627.291 20/06/26,12:39:45,08,09,1, 11.8,1,1, 13.807, 10596.752, 194.646, 52627.282 20/06/26,12:39:45,09,09,1, 11.8,1,1, 13.807, 10596.776, 194.652, 52627.225 20/06/26,12:39:45,10,09,1, 11.8,1,1, 13.807, 10596.768, 194.609, 52627.127 20/06/26,12:39:45,11,09,1, 11.8,1,1, 13.807, 10596.780, 194.626, 52627.108 20/06/26,12:39:45,12,09,1, 11.8,1,1, 13.807, 10596.781, 194.637, 52627.145 20/06/26,12:39:45,13,09,1, 11.8,1,1, 13.807, 10596.779, 194.660, 52627.226 20/06/26,12:39:45,14,09,1, 11.8,1,1, 13.807, 10596.771, 194.636, 52627.284 20/06/26,12:39:45,15,09,1, 11.8,1,1, 13.807, 10596.772, 194.641, 52627.339 20/06/26,12:39:45,16,09,1, 11.8,1,1, 13.807, 10596.780, 194.651, 52627.315 20/06/26,12:39:45,17,09,1, 11.8,1,1, 13.807, 10596.748, 194.651, 52627.240 20/06/26,12:39:45,18,09,1, 11.8,1,1, 13.807, 10596.786, 194.621, 52627.197 20/06/26,12:39:45,19,09,1, 11.8,1,1, 13.807, 10596.770, 194.656, 52627.180 20/06/26,12:39:46,00,11,1, 11.8,1,1, 13.809, 10596.788, 194.693, 52627.273 20/06/26,12:39:46,01,11,1, 11.8,1,1, 13.809, 10596.749, 194.664, 52627.182 20/06/26,12:39:46,02,11,1, 11.8,1,1, 13.809, 10596.757, 194.654, 52627.257 20/06/26,12:39:46,03,11,1, 11.8,1,1, 13.809, 10596.781, 194.664, 52627.322 20/06/26,12:39:46,04,11,1, 11.8,1,1, 13.809, 10596.778, 194.669, 52627.332 20/06/26,12:39:46,05,11,1, 11.8,1,1, 13.809, 10596.765, 194.668, 52627.278 20/06/26,12:39:46,06,11,1, 11.8,1,1, 13.809, 10596.763, 194.659, 52627.199 20/06/26,12:39:46,07,11,1, 11.8,1,1, 13.809, 10596.769, 194.670, 52627.171 20/06/26,12:39:46,08,11,1, 11.8,1,1, 13.809, 10596.763, 194.659, 52627.096 20/06/26,12:39:46,09,11,1, 11.8,1,1, 13.809, 10596.772, 194.681, 52627.119 20/06/26,12:39:46,10,11,1, 11.8,1,1, 13.809, 10596.762, 194.657, 52627.264 20/06/26,12:39:46,11,11,1, 11.8,1,1, 13.809, 10596.773, 194.675, 52627.335 20/06/26,12:39:46,12,11,1, 11.8,1,1, 13.809, 10596.777, 194.658, 52627.293 20/06/26,12:39:46,13,11,1, 11.8,1,1, 13.809, 10596.785, 194.667, 52627.308 20/06/26,12:39:46,14,11,1, 11.8,1,1, 13.809, 10596.787, 194.683, 52627.251 20/06/26,12:39:46,15,11,1, 11.8,1,1, 13.809, 10596.784, 194.649, 52627.171 20/06/26,12:39:46,16,11,1, 11.8,1,1, 13.809, 10596.785, 194.648, 52627.149 20/06/26,12:39:46,17,11,1, 11.8,1,1, 13.809, 10596.796, 194.645, 52627.158 20/06/26,12:39:46,18,11,1, 11.8,1,1, 13.809, 10596.786, 194.666, 52627.189 20/06/26,12:39:46,19,11,1, 11.8,1,1, 13.809, 10596.791, 194.693, 52627.273 20/06/26,12:39:47,00,10,1, 11.9,1,1, 13.811, 10596.780, 194.673, 52627.235 20/06/26,12:39:47,01,10,1, 11.9,1,1, 13.811, 10596.790, 194.698, 52627.334 20/06/26,12:39:47,02,10,1, 11.9,1,1, 13.811, 10596.775, 194.650, 52627.211 20/06/26,12:39:47,03,10,1, 11.9,1,1, 13.811, 10596.768, 194.671, 52627.175 20/06/26,12:39:47,04,10,1, 11.9,1,1, 13.811, 10596.762, 194.670, 52627.168 20/06/26,12:39:47,05,10,1, 11.9,1,1, 13.811, 10596.793, 194.673, 52627.216 20/06/26,12:39:47,06,10,1, 11.9,1,1, 13.811, 10596.780, 194.681, 52627.212 20/06/26,12:39:47,07,10,1, 11.9,1,1, 13.811, 10596.779, 194.687, 52627.242 20/06/26,12:39:47,08,10,1, 11.9,1,1, 13.811, 10596.790, 194.692, 52627.312 20/06/26,12:39:47,09,10,1, 11.9,1,1, 13.811, 10596.814, 194.672, 52627.292 20/06/26,12:39:47,10,10,1, 11.9,1,1, 13.811, 10596.755, 194.673, 52627.249 20/06/26,12:39:47,11,10,1, 11.9,1,1, 13.811, 10596.787, 194.664, 52627.223 20/06/26,12:39:47,12,10,1, 11.9,1,1, 13.811, 10596.769, 194.657, 52627.197 20/06/26,12:39:47,13,10,1, 11.9,1,1, 13.811, 10596.763, 194.654, 52627.153 20/06/26,12:39:47,14,10,1, 11.9,1,1, 13.811, 10596.789, 194.664, 52627.210 20/06/26,12:39:47,15,10,1, 11.9,1,1, 13.811, 10596.794, 194.700, 52627.259 20/06/26,12:39:47,16,10,1, 11.9,1,1, 13.811, 10596.780, 194.644, 52627.310 20/06/26,12:39:47,17,10,1, 11.9,1,1, 13.811, 10596.782, 194.671, 52627.281 20/06/26,12:39:47,18,10,1, 11.9,1,1, 13.811, 10596.776, 194.672, 52627.291 20/06/26,12:39:47,19,10,1, 11.9,1,1, 13.811, 10596.782, 194.673, 52627.235 20/06/26,12:39:48,00,11,1, 11.8,1,1, 13.812, 10596.755, 194.631, 52627.205 20/06/26,12:39:48,01,11,1, 11.8,1,1, 13.812, 10596.780, 194.621, 52627.163 20/06/26,12:39:48,02,11,1, 11.8,1,1, 13.812, 10596.808, 194.675, 52627.194 20/06/26,12:39:48,03,11,1, 11.8,1,1, 13.812, 10596.786, 194.656, 52627.278 20/06/26,12:39:48,04,11,1, 11.8,1,1, 13.812, 10596.772, 194.674, 52627.325 20/06/26,12:39:48,05,11,1, 11.8,1,1, 13.812, 10596.774, 194.656, 52627.360 20/06/26,12:39:48,06,11,1, 11.8,1,1, 13.812, 10596.793, 194.663, 52627.354 20/06/26,12:39:48,07,11,1, 11.8,1,1, 13.812, 10596.783, 194.679, 52627.288 20/06/26,12:39:48,08,11,1, 11.8,1,1, 13.812, 10596.769, 194.641, 52627.198 20/06/26,12:39:48,09,11,1, 11.8,1,1, 13.812, 10596.753, 194.650, 52627.176 20/06/26,12:39:48,10,11,1, 11.8,1,1, 13.812, 10596.785, 194.643, 52627.186 20/06/26,12:39:48,11,11,1, 11.8,1,1, 13.812, 10596.803, 194.630, 52627.243 20/06/26,12:39:48,12,11,1, 11.8,1,1, 13.812, 10596.793, 194.642, 52627.324 20/06/26,12:39:48,13,11,1, 11.8,1,1, 13.812, 10596.780, 194.643, 52627.467 20/06/26,12:39:48,14,11,1, 11.8,1,1, 13.812, 10596.763, 194.659, 52627.386 20/06/26,12:39:48,15,11,1, 11.8,1,1, 13.812, 10596.789, 194.646, 52627.405 20/06/26,12:39:48,16,11,1, 11.8,1,1, 13.812, 10596.758, 194.644, 52627.250 20/06/26,12:39:48,17,11,1, 11.8,1,1, 13.812, 10596.769, 194.654, 52627.132 20/06/26,12:39:48,18,11,1, 11.8,1,1, 13.812, 10596.781, 194.634, 52627.188 20/06/26,12:39:48,19,11,1, 11.8,1,1, 13.812, 10596.755, 194.631, 52627.205 20/06/26,12:39:49,00,11,1, 11.9,1,1, 13.807, 10596.771, 194.633, 52627.283 20/06/26,12:39:49,01,11,1, 11.9,1,1, 13.807, 10596.776, 194.647, 52627.321 20/06/26,12:39:49,02,11,1, 11.9,1,1, 13.807, 10596.775, 194.657, 52627.325 20/06/26,12:39:49,03,11,1, 11.9,1,1, 13.807, 10596.783, 194.654, 52627.267 20/06/26,12:39:49,04,11,1, 11.9,1,1, 13.807, 10596.788, 194.619, 52627.236 20/06/26,12:39:49,05,11,1, 11.9,1,1, 13.807, 10596.777, 194.617, 52627.186 20/06/26,12:39:49,06,11,1, 11.9,1,1, 13.807, 10596.786, 194.653, 52627.200 20/06/26,12:39:49,07,11,1, 11.9,1,1, 13.807, 10596.803, 194.647, 52627.269 20/06/26,12:39:49,08,11,1, 11.9,1,1, 13.807, 10596.833, 194.631, 52627.183 20/06/26,12:39:49,09,11,1, 11.9,1,1, 13.807, 10596.817, 194.664, 52627.289 20/06/26,12:39:49,10,11,1, 11.9,1,1, 13.807, 10596.810, 194.638, 52627.298 20/06/26,12:39:49,11,11,1, 11.9,1,1, 13.807, 10596.807, 194.648, 52627.307 20/06/26,12:39:49,12,11,1, 11.9,1,1, 13.807, 10596.797, 194.670, 52627.313 20/06/26,12:39:49,13,11,1, 11.9,1,1, 13.807, 10596.769, 194.625, 52627.175 20/06/26,12:39:49,14,11,1, 11.9,1,1, 13.807, 10596.783, 194.637, 52627.178 20/06/26,12:39:49,15,11,1, 11.9,1,1, 13.807, 10596.806, 194.637, 52627.131 20/06/26,12:39:49,16,11,1, 11.9,1,1, 13.807, 10596.808, 194.650, 52627.239 20/06/26,12:39:49,17,11,1, 11.9,1,1, 13.807, 10596.800, 194.635, 52627.241 20/06/26,12:39:49,18,11,1, 11.9,1,1, 13.807, 10596.807, 194.658, 52627.291 20/06/26,12:39:49,19,11,1, 11.9,1,1, 13.807, 10596.774, 194.633, 52627.283 20/06/26,12:39:50,00,11,1, 11.8,1,1, 13.814, 10596.838, 194.677, 52627.190 20/06/26,12:39:50,01,11,1, 11.8,1,1, 13.814, 10596.774, 194.647, 52627.244 20/06/26,12:39:50,02,11,1, 11.8,1,1, 13.814, 10596.807, 194.643, 52627.144 20/06/26,12:39:50,03,11,1, 11.8,1,1, 13.814, 10596.819, 194.639, 52627.133 20/06/26,12:39:50,04,11,1, 11.8,1,1, 13.814, 10596.791, 194.644, 52627.155 20/06/26,12:39:50,05,11,1, 11.8,1,1, 13.814, 10596.821, 194.662, 52627.272 20/06/26,12:39:50,06,11,1, 11.8,1,1, 13.814, 10596.779, 194.650, 52627.348 20/06/26,12:39:50,07,11,1, 11.8,1,1, 13.814, 10596.807, 194.674, 52627.341 20/06/26,12:39:50,08,11,1, 11.8,1,1, 13.814, 10596.797, 194.646, 52627.315 20/06/26,12:39:50,09,11,1, 11.8,1,1, 13.814, 10596.800, 194.661, 52627.268 20/06/26,12:39:50,10,11,1, 11.8,1,1, 13.814, 10596.823, 194.658, 52627.222 20/06/26,12:39:50,11,11,1, 11.8,1,1, 13.814, 10596.774, 194.657, 52627.147 20/06/26,12:39:50,12,11,1, 11.8,1,1, 13.814, 10596.793, 194.662, 52627.150 20/06/26,12:39:50,13,11,1, 11.8,1,1, 13.814, 10596.802, 194.631, 52627.247 20/06/26,12:39:50,14,11,1, 11.8,1,1, 13.814, 10596.795, 194.683, 52627.273 20/06/26,12:39:50,15,11,1, 11.8,1,1, 13.814, 10596.834, 194.678, 52627.335 20/06/26,12:39:50,16,11,1, 11.8,1,1, 13.814, 10596.841, 194.659, 52627.307 20/06/26,12:39:50,17,11,1, 11.8,1,1, 13.814, 10596.844, 194.663, 52627.271 20/06/26,12:39:50,18,11,1, 11.8,1,1, 13.814, 10596.848, 194.671, 52627.216 20/06/26,12:39:50,19,11,1, 11.8,1,1, 13.814, 10596.845, 194.677, 52627.190 20/06/26,12:39:51,00,11,1, 11.9,1,1, 13.810, 10596.821, 194.646, 52627.272 20/06/26,12:39:51,01,11,1, 11.9,1,1, 13.810, 10596.812, 194.641, 52627.213 20/06/26,12:39:51,02,11,1, 11.9,1,1, 13.810, 10596.843, 194.648, 52627.236 20/06/26,12:39:51,03,11,1, 11.9,1,1, 13.810, 10596.836, 194.675, 52627.355 20/06/26,12:39:51,04,11,1, 11.9,1,1, 13.810, 10596.813, 194.661, 52627.318 20/06/26,12:39:51,05,11,1, 11.9,1,1, 13.810, 10596.819, 194.666, 52627.304 20/06/26,12:39:51,06,11,1, 11.9,1,1, 13.810, 10596.819, 194.703, 52627.227 20/06/26,12:39:51,07,11,1, 11.9,1,1, 13.810, 10596.828, 194.668, 52627.204 20/06/26,12:39:51,08,11,1, 11.9,1,1, 13.810, 10596.810, 194.661, 52627.173 20/06/26,12:39:51,09,11,1, 11.9,1,1, 13.810, 10596.850, 194.667, 52627.243 20/06/26,12:39:51,10,11,1, 11.9,1,1, 13.810, 10596.813, 194.646, 52627.244 20/06/26,12:39:51,11,11,1, 11.9,1,1, 13.810, 10596.850, 194.689, 52627.298 20/06/26,12:39:51,12,11,1, 11.9,1,1, 13.810, 10596.844, 194.667, 52627.333 20/06/26,12:39:51,13,11,1, 11.9,1,1, 13.810, 10596.809, 194.680, 52627.286 20/06/26,12:39:51,14,11,1, 11.9,1,1, 13.810, 10596.826, 194.672, 52627.297 20/06/26,12:39:51,15,11,1, 11.9,1,1, 13.810, 10596.816, 194.637, 52627.172 20/06/26,12:39:51,16,11,1, 11.9,1,1, 13.810, 10596.830, 194.658, 52627.155 20/06/26,12:39:51,17,11,1, 11.9,1,1, 13.810, 10596.838, 194.656, 52627.155 20/06/26,12:39:51,18,11,1, 11.9,1,1, 13.810, 10596.831, 194.666, 52627.218 20/06/26,12:39:51,19,11,1, 11.9,1,1, 13.810, 10596.821, 194.646, 52627.272 20/06/26,12:39:52,00,12,1, 11.9,1,1, 13.808, 10596.838, 194.649, 52627.239 20/06/26,12:39:52,01,12,1, 11.9,1,1, 13.808, 10596.819, 194.660, 52627.293 20/06/26,12:39:52,02,12,1, 11.9,1,1, 13.808, 10596.824, 194.645, 52627.247 20/06/26,12:39:52,03,12,1, 11.9,1,1, 13.808, 10596.833, 194.667, 52627.205 20/06/26,12:39:52,04,12,1, 11.9,1,1, 13.808, 10596.846, 194.623, 52627.155 20/06/26,12:39:52,05,12,1, 11.9,1,1, 13.808, 10596.845, 194.640, 52627.155 20/06/26,12:39:52,06,12,1, 11.9,1,1, 13.808, 10596.821, 194.642, 52627.209 20/06/26,12:39:52,07,12,1, 11.9,1,1, 13.808, 10596.830, 194.650, 52627.266 20/06/26,12:39:52,08,12,1, 11.9,1,1, 13.808, 10596.822, 194.643, 52627.329 20/06/26,12:39:52,09,12,1, 11.9,1,1, 13.808, 10596.831, 194.679, 52627.375 20/06/26,12:39:52,10,12,1, 11.9,1,1, 13.808, 10596.831, 194.674, 52627.293 20/06/26,12:39:52,11,12,1, 11.9,1,1, 13.808, 10596.853, 194.654, 52627.197 20/06/26,12:39:52,12,12,1, 11.9,1,1, 13.808, 10596.812, 194.645, 52627.147 20/06/26,12:39:52,13,12,1, 11.9,1,1, 13.808, 10596.812, 194.633, 52627.147 20/06/26,12:39:52,14,12,1, 11.9,1,1, 13.808, 10596.822, 194.651, 52627.167 20/06/26,12:39:52,15,12,1, 11.9,1,1, 13.808, 10596.819, 194.648, 52627.229 20/06/26,12:39:52,16,12,1, 11.9,1,1, 13.808, 10596.834, 194.634, 52627.333 20/06/26,12:39:52,17,12,1, 11.9,1,1, 13.808, 10596.826, 194.660, 52627.354 20/06/26,12:39:52,18,12,1, 11.9,1,1, 13.808, 10596.792, 194.659, 52627.294 20/06/26,12:39:52,19,12,1, 11.9,1,1, 13.808, 10596.845, 194.649, 52627.239 20/06/26,12:39:53,00,12,1, 11.8,1,1, 13.806, 10596.813, 194.615, 52627.179 20/06/26,12:39:53,01,12,1, 11.8,1,1, 13.806, 10596.832, 194.646, 52627.103 20/06/26,12:39:53,02,12,1, 11.8,1,1, 13.806, 10596.833, 194.639, 52627.172 20/06/26,12:39:53,03,12,1, 11.8,1,1, 13.806, 10596.825, 194.638, 52627.229 20/06/26,12:39:53,04,12,1, 11.8,1,1, 13.806, 10596.808, 194.644, 52627.280 20/06/26,12:39:53,05,12,1, 11.8,1,1, 13.806, 10596.835, 194.652, 52627.326 20/06/26,12:39:53,06,12,1, 11.8,1,1, 13.806, 10596.832, 194.682, 52627.306 20/06/26,12:39:53,07,12,1, 11.8,1,1, 13.806, 10596.839, 194.651, 52627.259 20/06/26,12:39:53,08,12,1, 11.8,1,1, 13.806, 10596.815, 194.635, 52627.185 20/06/26,12:39:53,09,12,1, 11.8,1,1, 13.806, 10596.828, 194.625, 52627.143 20/06/26,12:39:53,10,12,1, 11.8,1,1, 13.806, 10596.837, 194.636, 52627.148 20/06/26,12:39:53,11,12,1, 11.8,1,1, 13.806, 10596.816, 194.634, 52627.164 20/06/26,12:39:53,12,12,1, 11.8,1,1, 13.806, 10596.833, 194.647, 52627.284 20/06/26,12:39:53,13,12,1, 11.8,1,1, 13.806, 10596.831, 194.661, 52627.299 20/06/26,12:39:53,14,12,1, 11.8,1,1, 13.806, 10596.800, 194.641, 52627.332 20/06/26,12:39:53,15,12,1, 11.8,1,1, 13.806, 10596.830, 194.652, 52627.280 20/06/26,12:39:53,16,12,1, 11.8,1,1, 13.806, 10596.834, 194.601, 52627.155 20/06/26,12:39:53,17,12,1, 11.8,1,1, 13.806, 10596.843, 194.610, 52627.166 20/06/26,12:39:53,18,12,1, 11.8,1,1, 13.806, 10596.862, 194.628, 52627.152 20/06/26,12:39:53,19,12,1, 11.8,1,1, 13.806, 10596.820, 194.615, 52627.179 20/06/26,12:39:54,00,11,1, 11.9,1,1, 13.810, 10596.830, 194.642, 52627.328 20/06/26,12:39:54,01,11,1, 11.9,1,1, 13.810, 10596.831, 194.637, 52627.327 20/06/26,12:39:54,02,11,1, 11.9,1,1, 13.810, 10596.825, 194.631, 52627.311 20/06/26,12:39:54,03,11,1, 11.9,1,1, 13.810, 10596.837, 194.644, 52627.264 20/06/26,12:39:54,04,11,1, 11.9,1,1, 13.810, 10596.849, 194.631, 52627.236 20/06/26,12:39:54,05,11,1, 11.9,1,1, 13.810, 10596.843, 194.622, 52627.156 20/06/26,12:39:54,06,11,1, 11.9,1,1, 13.810, 10596.846, 194.616, 52627.155 20/06/26,12:39:54,07,11,1, 11.9,1,1, 13.810, 10596.846, 194.627, 52627.208 20/06/26,12:39:54,08,11,1, 11.9,1,1, 13.810, 10596.866, 194.633, 52627.261 20/06/26,12:39:54,09,11,1, 11.9,1,1, 13.810, 10596.850, 194.623, 52627.291 20/06/26,12:39:54,10,11,1, 11.9,1,1, 13.810, 10596.828, 194.626, 52627.341 20/06/26,12:39:54,11,11,1, 11.9,1,1, 13.810, 10596.849, 194.631, 52627.353 20/06/26,12:39:54,12,11,1, 11.9,1,1, 13.810, 10596.814, 194.589, 52627.211 20/06/26,12:39:54,13,11,1, 11.9,1,1, 13.810, 10596.832, 194.604, 52627.208 20/06/26,12:39:54,14,11,1, 11.9,1,1, 13.810, 10596.862, 194.613, 52627.183 20/06/26,12:39:54,15,11,1, 11.9,1,1, 13.810, 10596.810, 194.609, 52627.203 20/06/26,12:39:54,16,11,1, 11.9,1,1, 13.810, 10596.847, 194.626, 52627.246 20/06/26,12:39:54,17,11,1, 11.9,1,1, 13.810, 10596.836, 194.646, 52627.326 20/06/26,12:39:54,18,11,1, 11.9,1,1, 13.810, 10596.818, 194.635, 52627.357 20/06/26,12:39:54,19,11,1, 11.9,1,1, 13.810, 10596.836, 194.642, 52627.328 20/06/26,12:39:55,00,11,1, 11.9,1,1, 13.810, 10596.821, 194.559, 52627.093 20/06/26,12:39:55,01,11,1, 11.9,1,1, 13.810, 10596.835, 194.628, 52627.222 20/06/26,12:39:55,02,11,1, 11.9,1,1, 13.810, 10596.800, 194.628, 52627.135 20/06/26,12:39:55,03,11,1, 11.9,1,1, 13.810, 10596.860, 194.624, 52627.177 20/06/26,12:39:55,04,11,1, 11.9,1,1, 13.810, 10596.845, 194.623, 52627.209 20/06/26,12:39:55,05,11,1, 11.9,1,1, 13.810, 10596.826, 194.631, 52627.268 20/06/26,12:39:55,06,11,1, 11.9,1,1, 13.810, 10596.847, 194.633, 52627.297 20/06/26,12:39:55,07,11,1, 11.9,1,1, 13.810, 10596.832, 194.609, 52627.313 20/06/26,12:39:55,08,11,1, 11.9,1,1, 13.810, 10596.819, 194.617, 52627.261 20/06/26,12:39:55,09,11,1, 11.9,1,1, 13.810, 10596.829, 194.621, 52627.181 20/06/26,12:39:55,10,11,1, 11.9,1,1, 13.810, 10596.819, 194.623, 52627.151 20/06/26,12:39:55,11,11,1, 11.9,1,1, 13.810, 10596.800, 194.613, 52627.295 20/06/26,12:39:55,12,11,1, 11.9,1,1, 13.810, 10596.792, 194.593, 52627.225 20/06/26,12:39:55,13,11,1, 11.9,1,1, 13.810, 10596.826, 194.603, 52627.289 20/06/26,12:39:55,14,11,1, 11.9,1,1, 13.810, 10596.828, 194.600, 52627.288 20/06/26,12:39:55,15,11,1, 11.9,1,1, 13.810, 10596.822, 194.631, 52627.315 20/06/26,12:39:55,16,11,1, 11.9,1,1, 13.810, 10596.813, 194.635, 52627.281 20/06/26,12:39:55,17,11,1, 11.9,1,1, 13.810, 10596.823, 194.574, 52627.159 20/06/26,12:39:55,18,11,1, 11.9,1,1, 13.810, 10596.839, 194.596, 52627.141 20/06/26,12:39:55,19,11,1, 11.9,1,1, 13.810, 10596.825, 194.559, 52627.093 20/06/26,12:39:56,00,12,1, 11.9,1,1, 13.809, 10596.813, 194.576, 52627.214 20/06/26,12:39:56,01,12,1, 11.9,1,1, 13.809, 10596.828, 194.597, 52627.146 20/06/26,12:39:56,02,12,1, 11.9,1,1, 13.809, 10596.828, 194.603, 52627.241 20/06/26,12:39:56,03,12,1, 11.9,1,1, 13.809, 10596.846, 194.616, 52627.264 20/06/26,12:39:56,04,12,1, 11.9,1,1, 13.809, 10596.840, 194.622, 52627.281 20/06/26,12:39:56,05,12,1, 11.9,1,1, 13.809, 10596.814, 194.613, 52627.211 20/06/26,12:39:56,06,12,1, 11.9,1,1, 13.809, 10596.843, 194.594, 52627.205 20/06/26,12:39:56,07,12,1, 11.9,1,1, 13.809, 10596.835, 194.583, 52627.115 20/06/26,12:39:56,08,12,1, 11.9,1,1, 13.809, 10596.852, 194.575, 52627.170 20/06/26,12:39:56,09,12,1, 11.9,1,1, 13.809, 10596.824, 194.581, 52627.191 20/06/26,12:39:56,10,12,1, 11.9,1,1, 13.809, 10596.821, 194.607, 52627.217 20/06/26,12:39:56,11,12,1, 11.9,1,1, 13.809, 10596.807, 194.615, 52627.267 20/06/26,12:39:56,12,12,1, 11.9,1,1, 13.809, 10596.830, 194.618, 52627.283 20/06/26,12:39:56,13,12,1, 11.9,1,1, 13.809, 10596.814, 194.592, 52627.260 20/06/26,12:39:56,14,12,1, 11.9,1,1, 13.809, 10596.813, 194.598, 52627.216 20/06/26,12:39:56,15,12,1, 11.9,1,1, 13.809, 10596.808, 194.574, 52627.100 20/06/26,12:39:56,16,12,1, 11.9,1,1, 13.809, 10596.818, 194.587, 52627.110 20/06/26,12:39:56,17,12,1, 11.9,1,1, 13.809, 10596.827, 194.583, 52627.132 20/06/26,12:39:56,18,12,1, 11.9,1,1, 13.809, 10596.809, 194.622, 52627.188 20/06/26,12:39:56,19,12,1, 11.9,1,1, 13.809, 10596.820, 194.576, 52627.214 20/06/26,12:39:57,00,11,1, 11.9,1,1, 13.808, 10596.805, 194.605, 52627.195 20/06/26,12:39:57,01,11,1, 11.9,1,1, 13.808, 10596.814, 194.605, 52627.293 20/06/26,12:39:57,02,11,1, 11.9,1,1, 13.808, 10596.825, 194.594, 52627.224 20/06/26,12:39:57,03,11,1, 11.9,1,1, 13.808, 10596.825, 194.610, 52627.186 20/06/26,12:39:57,04,11,1, 11.9,1,1, 13.808, 10596.835, 194.606, 52627.124 20/06/26,12:39:57,05,11,1, 11.9,1,1, 13.808, 10596.824, 194.588, 52627.142 20/06/26,12:39:57,06,11,1, 11.9,1,1, 13.808, 10596.840, 194.593, 52627.160 20/06/26,12:39:57,07,11,1, 11.9,1,1, 13.808, 10596.821, 194.587, 52627.215 20/06/26,12:39:57,08,11,1, 11.9,1,1, 13.808, 10596.834, 194.600, 52627.258 20/06/26,12:39:57,09,11,1, 11.9,1,1, 13.808, 10596.812, 194.606, 52627.257 20/06/26,12:39:57,10,11,1, 11.9,1,1, 13.808, 10596.799, 194.594, 52627.225 20/06/26,12:39:57,11,11,1, 11.9,1,1, 13.808, 10596.827, 194.593, 52627.145 20/06/26,12:39:57,12,11,1, 11.9,1,1, 13.808, 10596.822, 194.592, 52627.138 20/06/26,12:39:57,13,11,1, 11.9,1,1, 13.808, 10596.823, 194.571, 52627.081 20/06/26,12:39:57,14,11,1, 11.9,1,1, 13.808, 10596.829, 194.585, 52627.128 20/06/26,12:39:57,15,11,1, 11.9,1,1, 13.808, 10596.835, 194.589, 52627.182 20/06/26,12:39:57,16,11,1, 11.9,1,1, 13.808, 10596.806, 194.600, 52627.245 20/06/26,12:39:57,17,11,1, 11.9,1,1, 13.808, 10596.804, 194.578, 52627.273 20/06/26,12:39:57,18,11,1, 11.9,1,1, 13.808, 10596.804, 194.583, 52627.203 20/06/26,12:39:57,19,11,1, 11.9,1,1, 13.808, 10596.812, 194.605, 52627.195 20/06/26,12:39:58,00,11,1, 11.8,1,1, 13.805, 10596.813, 194.591, 52627.118 20/06/26,12:39:58,01,11,1, 11.8,1,1, 13.805, 10596.815, 194.576, 52627.087 20/06/26,12:39:58,02,11,1, 11.8,1,1, 13.805, 10596.816, 194.585, 52627.141 20/06/26,12:39:58,03,11,1, 11.8,1,1, 13.805, 10596.814, 194.573, 52627.176 20/06/26,12:39:58,04,11,1, 11.8,1,1, 13.805, 10596.826, 194.597, 52627.279 20/06/26,12:39:58,05,11,1, 11.8,1,1, 13.805, 10596.788, 194.556, 52627.270 20/06/26,12:39:58,06,11,1, 11.8,1,1, 13.805, 10596.789, 194.586, 52627.273 20/06/26,12:39:58,07,11,1, 11.8,1,1, 13.805, 10596.821, 194.590, 52627.147 20/06/26,12:39:58,08,11,1, 11.8,1,1, 13.805, 10596.804, 194.576, 52627.142 20/06/26,12:39:58,09,11,1, 11.8,1,1, 13.805, 10596.824, 194.553, 52627.092 20/06/26,12:39:58,10,11,1, 11.8,1,1, 13.805, 10596.831, 194.586, 52627.131 20/06/26,12:39:58,11,11,1, 11.8,1,1, 13.805, 10596.788, 194.571, 52627.135 20/06/26,12:39:58,12,11,1, 11.8,1,1, 13.805, 10596.813, 194.608, 52627.252 20/06/26,12:39:58,13,11,1, 11.8,1,1, 13.805, 10596.824, 194.593, 52627.313 20/06/26,12:39:58,14,11,1, 11.8,1,1, 13.805, 10596.824, 194.600, 52627.291 20/06/26,12:39:58,15,11,1, 11.8,1,1, 13.805, 10596.793, 194.575, 52627.261 20/06/26,12:39:58,16,11,1, 11.8,1,1, 13.805, 10596.812, 194.579, 52627.132 20/06/26,12:39:58,17,11,1, 11.8,1,1, 13.805, 10596.817, 194.594, 52627.126 20/06/26,12:39:58,18,11,1, 11.8,1,1, 13.805, 10596.818, 194.586, 52627.081 20/06/26,12:39:58,19,11,1, 11.8,1,1, 13.805, 10596.820, 194.591, 52627.118 20/06/26,12:39:59,00,12,1, 11.9,1,1, 13.810, 10596.780, 194.573, 52627.281 20/06/26,12:39:59,01,12,1, 11.9,1,1, 13.810, 10596.805, 194.583, 52627.275 20/06/26,12:39:59,02,12,1, 11.9,1,1, 13.810, 10596.813, 194.591, 52627.276 20/06/26,12:39:59,03,12,1, 11.9,1,1, 13.810, 10596.803, 194.571, 52627.253 20/06/26,12:39:59,04,12,1, 11.9,1,1, 13.810, 10596.801, 194.570, 52627.192 20/06/26,12:39:59,05,12,1, 11.9,1,1, 13.810, 10596.812, 194.565, 52627.107 20/06/26,12:39:59,06,12,1, 11.9,1,1, 13.810, 10596.797, 194.569, 52627.085 20/06/26,12:39:59,07,12,1, 11.9,1,1, 13.810, 10596.785, 194.536, 52627.112 20/06/26,12:39:59,08,12,1, 11.9,1,1, 13.810, 10596.799, 194.567, 52627.188 20/06/26,12:39:59,09,12,1, 11.9,1,1, 13.810, 10596.804, 194.562, 52627.243 20/06/26,12:39:59,10,12,1, 11.9,1,1, 13.810, 10596.799, 194.566, 52627.275 20/06/26,12:39:59,11,12,1, 11.9,1,1, 13.810, 10596.797, 194.573, 52627.266 20/06/26,12:39:59,12,12,1, 11.9,1,1, 13.810, 10596.780, 194.544, 52627.217 20/06/26,12:39:59,13,12,1, 11.9,1,1, 13.810, 10596.783, 194.545, 52627.118 20/06/26,12:39:59,14,12,1, 11.9,1,1, 13.810, 10596.815, 194.587, 52627.118 20/06/26,12:39:59,15,12,1, 11.9,1,1, 13.810, 10596.816, 194.558, 52627.161 20/06/26,12:39:59,16,12,1, 11.9,1,1, 13.810, 10596.827, 194.557, 52627.151 20/06/26,12:39:59,17,12,1, 11.9,1,1, 13.810, 10596.811, 194.555, 52627.254 20/06/26,12:39:59,18,12,1, 11.9,1,1, 13.810, 10596.789, 194.567, 52627.287 20/06/26,12:39:59,19,12,1, 11.9,1,1, 13.810, 10596.783, 194.573, 52627.281 20/06/26,12:40:00,00,12,1, 11.9,1,1, 13.809, 10596.805, 194.563, 52627.151 20/06/26,12:40:00,01,12,1, 11.9,1,1, 13.809, 10596.797, 194.548, 52627.128 20/06/26,12:40:00,02,12,1, 11.9,1,1, 13.809, 10596.818, 194.522, 52627.086 20/06/26,12:40:00,03,12,1, 11.9,1,1, 13.809, 10596.827, 194.562, 52627.135 20/06/26,12:40:00,04,12,1, 11.9,1,1, 13.809, 10596.817, 194.568, 52627.160 20/06/26,12:40:00,05,12,1, 11.9,1,1, 13.809, 10596.825, 194.585, 52627.239 20/06/26,12:40:00,06,12,1, 11.9,1,1, 13.809, 10596.794, 194.558, 52627.309 20/06/26,12:40:00,07,12,1, 11.9,1,1, 13.809, 10596.820, 194.588, 52627.316 20/06/26,12:40:00,08,12,1, 11.9,1,1, 13.809, 10596.800, 194.583, 52627.286 20/06/26,12:40:00,09,12,1, 11.9,1,1, 13.809, 10596.769, 194.549, 52627.216 20/06/26,12:40:00,10,12,1, 11.9,1,1, 13.809, 10596.800, 194.558, 52627.163 20/06/26,12:40:00,11,12,1, 11.9,1,1, 13.809, 10596.782, 194.542, 52627.106 20/06/26,12:40:00,12,12,1, 11.9,1,1, 13.809, 10596.790, 194.561, 52627.151 20/06/26,12:40:00,13,12,1, 11.9,1,1, 13.809, 10596.777, 194.521, 52627.226 20/06/26,12:40:00,14,12,1, 11.9,1,1, 13.809, 10596.790, 194.571, 52627.247 20/06/26,12:40:00,15,12,1, 11.9,1,1, 13.809, 10596.771, 194.582, 52627.253 20/06/26,12:40:00,16,12,1, 11.9,1,1, 13.809, 10596.787, 194.570, 52627.249 20/06/26,12:40:00,17,12,1, 11.9,1,1, 13.809, 10596.808, 194.571, 52627.256 20/06/26,12:40:00,18,12,1, 11.9,1,1, 13.809, 10596.792, 194.562, 52627.165 20/06/26,12:40:00,19,12,1, 11.9,1,1, 13.809, 10596.813, 194.563, 52627.151 20/06/26,12:40:01,00,11,1, 11.9,1,1, 13.807, 10596.780, 194.556, 52627.279 20/06/26,12:40:01,01,11,1, 11.9,1,1, 13.807, 10596.751, 194.547, 52627.040 20/06/26,12:40:01,02,11,1, 11.9,1,1, 13.807, 10596.806, 194.583, 52627.356 20/06/26,12:40:01,03,11,1, 11.9,1,1, 13.807, 10596.805, 194.570, 52627.326 20/06/26,12:40:01,04,11,1, 11.9,1,1, 13.807, 10596.778, 194.555, 52627.342 20/06/26,12:40:01,05,11,1, 11.9,1,1, 13.807, 10596.803, 194.545, 52627.278 20/06/26,12:40:01,06,11,1, 11.9,1,1, 13.807, 10596.780, 194.536, 52627.168 20/06/26,12:40:01,07,11,1, 11.9,1,1, 13.807, 10596.792, 194.560, 52627.155 20/06/26,12:40:01,08,11,1, 11.9,1,1, 13.807, 10596.794, 194.538, 52627.164 20/06/26,12:40:01,09,11,1, 11.9,1,1, 13.807, 10596.780, 194.560, 52627.137 20/06/26,12:40:01,10,11,1, 11.9,1,1, 13.807, 10596.770, 194.563, 52627.259 20/06/26,12:40:01,11,11,1, 11.9,1,1, 13.807, 10596.789, 194.569, 52627.276 20/06/26,12:40:01,12,11,1, 11.9,1,1, 13.807, 10596.781, 194.577, 52627.345 20/06/26,12:40:01,13,11,1, 11.9,1,1, 13.807, 10596.783, 194.549, 52627.280 20/06/26,12:40:01,14,11,1, 11.9,1,1, 13.807, 10596.789, 194.558, 52627.236 20/06/26,12:40:01,15,11,1, 11.9,1,1, 13.807, 10596.772, 194.544, 52627.125 20/06/26,12:40:01,16,11,1, 11.9,1,1, 13.807, 10596.773, 194.553, 52627.137 20/06/26,12:40:01,17,11,1, 11.9,1,1, 13.807, 10596.789, 194.536, 52627.171 20/06/26,12:40:01,18,11,1, 11.9,1,1, 13.807, 10596.797, 194.539, 52627.234 20/06/26,12:40:01,19,11,1, 11.9,1,1, 13.807, 10596.781, 194.556, 52627.279 20/06/26,12:40:02,00,12,1, 11.9,1,1, 13.810, 10596.746, 194.553, 52627.234 20/06/26,12:40:02,01,12,1, 11.9,1,1, 13.810, 10596.773, 194.525, 52627.285 20/06/26,12:40:02,02,12,1, 11.9,1,1, 13.810, 10596.811, 194.561, 52627.258 20/06/26,12:40:02,03,12,1, 11.9,1,1, 13.810, 10596.786, 194.526, 52627.174 20/06/26,12:40:02,04,12,1, 11.9,1,1, 13.810, 10596.784, 194.550, 52627.155 20/06/26,12:40:02,05,12,1, 11.9,1,1, 13.810, 10596.798, 194.535, 52627.143 20/06/26,12:40:02,06,12,1, 11.9,1,1, 13.810, 10596.778, 194.541, 52627.190 20/06/26,12:40:02,07,12,1, 11.9,1,1, 13.810, 10596.788, 194.534, 52627.253 20/06/26,12:40:02,08,12,1, 11.9,1,1, 13.810, 10596.782, 194.541, 52627.283 20/06/26,12:40:02,09,12,1, 11.9,1,1, 13.810, 10596.776, 194.528, 52627.305 20/06/26,12:40:02,10,12,1, 11.9,1,1, 13.810, 10596.780, 194.536, 52627.273 20/06/26,12:40:02,11,12,1, 11.9,1,1, 13.810, 10596.781, 194.556, 52627.209 20/06/26,12:40:02,12,12,1, 11.9,1,1, 13.810, 10596.750, 194.545, 52627.151 20/06/26,12:40:02,13,12,1, 11.9,1,1, 13.810, 10596.784, 194.533, 52627.109 20/06/26,12:40:02,14,12,1, 11.9,1,1, 13.810, 10596.779, 194.544, 52627.136 20/06/26,12:40:02,15,12,1, 11.9,1,1, 13.810, 10596.777, 194.527, 52627.220 20/06/26,12:40:02,16,12,1, 11.9,1,1, 13.810, 10596.772, 194.517, 52627.273 20/06/26,12:40:02,17,12,1, 11.9,1,1, 13.810, 10596.770, 194.521, 52627.287 20/06/26,12:40:02,18,12,1, 11.9,1,1, 13.810, 10596.765, 194.560, 52627.290 20/06/26,12:40:02,19,12,1, 11.9,1,1, 13.810, 10596.748, 194.553, 52627.234 20/06/26,12:40:03,00,12,1, 11.9,1,1, 13.812, 10596.746, 194.522, 52627.193 20/06/26,12:40:03,01,12,1, 11.9,1,1, 13.812, 10596.731, 194.547, 52627.143 20/06/26,12:40:03,02,12,1, 11.9,1,1, 13.812, 10596.748, 194.549, 52627.166 20/06/26,12:40:03,03,12,1, 11.9,1,1, 13.812, 10596.742, 194.549, 52627.223 20/06/26,12:40:03,04,12,1, 11.9,1,1, 13.812, 10596.748, 194.559, 52627.259 20/06/26,12:40:03,05,12,1, 11.9,1,1, 13.812, 10596.745, 194.557, 52627.298 20/06/26,12:40:03,06,12,1, 11.9,1,1, 13.812, 10596.750, 194.535, 52627.300 20/06/26,12:40:03,07,12,1, 11.9,1,1, 13.812, 10596.734, 194.527, 52627.247 20/06/26,12:40:03,08,12,1, 11.9,1,1, 13.812, 10596.746, 194.501, 52627.185 20/06/26,12:40:03,09,12,1, 11.9,1,1, 13.812, 10596.740, 194.511, 52627.130 20/06/26,12:40:03,10,12,1, 11.9,1,1, 13.812, 10596.741, 194.517, 52627.120 20/06/26,12:40:03,11,12,1, 11.9,1,1, 13.812, 10596.775, 194.498, 52627.148 20/06/26,12:40:03,12,12,1, 11.9,1,1, 13.812, 10596.760, 194.522, 52627.232 20/06/26,12:40:03,13,12,1, 11.9,1,1, 13.812, 10596.737, 194.524, 52627.282 20/06/26,12:40:03,14,12,1, 11.9,1,1, 13.812, 10596.757, 194.536, 52627.310 20/06/26,12:40:03,15,12,1, 11.9,1,1, 13.812, 10596.768, 194.561, 52627.301 20/06/26,12:40:03,16,12,1, 11.9,1,1, 13.812, 10596.745, 194.553, 52627.218 20/06/26,12:40:03,17,12,1, 11.9,1,1, 13.812, 10596.769, 194.498, 52627.146 20/06/26,12:40:03,18,12,1, 11.9,1,1, 13.812, 10596.764, 194.503, 52627.119 20/06/26,12:40:03,19,12,1, 11.9,1,1, 13.812, 10596.750, 194.522, 52627.193 20/06/26,12:40:04,00,12,1, 11.9,1,1, 13.807, 10596.696, 194.506, 52627.328 20/06/26,12:40:04,01,12,1, 11.9,1,1, 13.807, 10596.760, 194.546, 52627.323 20/06/26,12:40:04,02,12,1, 11.9,1,1, 13.807, 10596.713, 194.527, 52627.322 20/06/26,12:40:04,03,12,1, 11.9,1,1, 13.807, 10596.736, 194.519, 52627.307 20/06/26,12:40:04,04,12,1, 11.9,1,1, 13.807, 10596.720, 194.521, 52627.201 20/06/26,12:40:04,05,12,1, 11.9,1,1, 13.807, 10596.714, 194.512, 52627.167 20/06/26,12:40:04,06,12,1, 11.9,1,1, 13.807, 10596.737, 194.520, 52627.148 20/06/26,12:40:04,07,12,1, 11.9,1,1, 13.807, 10596.747, 194.500, 52627.157 20/06/26,12:40:04,08,12,1, 11.9,1,1, 13.807, 10596.747, 194.522, 52627.211 20/06/26,12:40:04,09,12,1, 11.9,1,1, 13.807, 10596.720, 194.506, 52627.279 20/06/26,12:40:04,10,12,1, 11.9,1,1, 13.807, 10596.725, 194.529, 52627.311 20/06/26,12:40:04,11,12,1, 11.9,1,1, 13.807, 10596.734, 194.540, 52627.259 20/06/26,12:40:04,12,12,1, 11.9,1,1, 13.807, 10596.725, 194.511, 52627.238 20/06/26,12:40:04,13,12,1, 11.9,1,1, 13.807, 10596.751, 194.518, 52627.207 20/06/26,12:40:04,14,12,1, 11.9,1,1, 13.807, 10596.705, 194.514, 52627.120 20/06/26,12:40:04,15,12,1, 11.9,1,1, 13.807, 10596.708, 194.480, 52627.127 20/06/26,12:40:04,16,12,1, 11.9,1,1, 13.807, 10596.726, 194.537, 52627.184 20/06/26,12:40:04,17,12,1, 11.9,1,1, 13.807, 10596.723, 194.508, 52627.280 20/06/26,12:40:04,18,12,1, 11.9,1,1, 13.807, 10596.699, 194.517, 52627.337 20/06/26,12:40:04,19,12,1, 11.9,1,1, 13.807, 10596.702, 194.506, 52627.328 20/06/26,12:40:05,00,11,1, 11.9,1,1, 13.814, 10596.679, 194.510, 52627.158 20/06/26,12:40:05,01,11,1, 11.9,1,1, 13.814, 10596.691, 194.500, 52627.223 20/06/26,12:40:05,02,11,1, 11.9,1,1, 13.814, 10596.724, 194.514, 52627.184 20/06/26,12:40:05,03,11,1, 11.9,1,1, 13.814, 10596.688, 194.490, 52627.137 20/06/26,12:40:05,04,11,1, 11.9,1,1, 13.814, 10596.723, 194.503, 52627.210 20/06/26,12:40:05,05,11,1, 11.9,1,1, 13.814, 10596.699, 194.506, 52627.242 20/06/26,12:40:05,06,11,1, 11.9,1,1, 13.814, 10596.707, 194.527, 52627.289 20/06/26,12:40:05,07,11,1, 11.9,1,1, 13.814, 10596.706, 194.521, 52627.298 20/06/26,12:40:05,08,11,1, 11.9,1,1, 13.814, 10596.725, 194.537, 52627.256 20/06/26,12:40:05,09,11,1, 11.9,1,1, 13.814, 10596.717, 194.497, 52627.200 20/06/26,12:40:05,10,11,1, 11.9,1,1, 13.814, 10596.682, 194.508, 52627.128 20/06/26,12:40:05,11,11,1, 11.9,1,1, 13.814, 10596.695, 194.488, 52627.114 20/06/26,12:40:05,12,11,1, 11.9,1,1, 13.814, 10596.693, 194.522, 52627.163 20/06/26,12:40:05,13,11,1, 11.9,1,1, 13.814, 10596.707, 194.522, 52627.264 20/06/26,12:40:05,14,11,1, 11.9,1,1, 13.814, 10596.701, 194.521, 52627.337 20/06/26,12:40:05,15,11,1, 11.9,1,1, 13.814, 10596.708, 194.541, 52627.354 20/06/26,12:40:05,16,11,1, 11.9,1,1, 13.814, 10596.699, 194.548, 52627.365 20/06/26,12:40:05,17,11,1, 11.9,1,1, 13.814, 10596.687, 194.545, 52627.275 20/06/26,12:40:05,18,11,1, 11.9,1,1, 13.814, 10596.676, 194.514, 52627.163 20/06/26,12:40:05,19,11,1, 11.9,1,1, 13.814, 10596.681, 194.510, 52627.158 20/06/26,12:40:06,00,11,1, 11.7,1,1, 13.809, 10596.638, 194.534, 52627.272 20/06/26,12:40:06,01,11,1, 11.7,1,1, 13.809, 10596.687, 194.548, 52627.226 20/06/26,12:40:06,02,11,1, 11.7,1,1, 13.809, 10596.667, 194.509, 52627.245 20/06/26,12:40:06,03,11,1, 11.7,1,1, 13.809, 10596.656, 194.541, 52627.321 20/06/26,12:40:06,04,11,1, 11.7,1,1, 13.809, 10596.646, 194.493, 52627.292 20/06/26,12:40:06,05,11,1, 11.7,1,1, 13.809, 10596.659, 194.528, 52627.275 20/06/26,12:40:06,06,11,1, 11.7,1,1, 13.809, 10596.657, 194.510, 52627.237 20/06/26,12:40:06,07,11,1, 11.7,1,1, 13.809, 10596.677, 194.485, 52627.142 20/06/26,12:40:06,08,11,1, 11.7,1,1, 13.809, 10596.676, 194.504, 52627.132 20/06/26,12:40:06,09,11,1, 11.7,1,1, 13.809, 10596.644, 194.535, 52627.183 20/06/26,12:40:06,10,11,1, 11.7,1,1, 13.809, 10596.633, 194.516, 52627.268 20/06/26,12:40:06,11,11,1, 11.7,1,1, 13.809, 10596.656, 194.513, 52627.357 20/06/26,12:40:06,12,11,1, 11.7,1,1, 13.809, 10596.644, 194.505, 52627.353 20/06/26,12:40:06,13,11,1, 11.7,1,1, 13.809, 10596.651, 194.504, 52627.268 20/06/26,12:40:06,14,11,1, 11.7,1,1, 13.809, 10596.659, 194.514, 52627.248 20/06/26,12:40:06,15,11,1, 11.7,1,1, 13.809, 10596.667, 194.499, 52627.202 20/06/26,12:40:06,16,11,1, 11.7,1,1, 13.809, 10596.642, 194.530, 52627.121 20/06/26,12:40:06,17,11,1, 11.7,1,1, 13.809, 10596.659, 194.540, 52627.178 20/06/26,12:40:06,18,11,1, 11.7,1,1, 13.809, 10596.652, 194.557, 52627.252 20/06/26,12:40:06,19,11,1, 11.7,1,1, 13.809, 10596.645, 194.534, 52627.272 20/06/26,12:40:07,00,10,1, 11.9,1,1, 13.811, 10596.621, 194.513, 52627.236 20/06/26,12:40:07,01,10,1, 11.9,1,1, 13.811, 10596.633, 194.555, 52627.316 20/06/26,12:40:07,02,10,1, 11.9,1,1, 13.811, 10596.626, 194.541, 52627.271 20/06/26,12:40:07,03,10,1, 11.9,1,1, 13.811, 10596.627, 194.533, 52627.230 20/06/26,12:40:07,04,10,1, 11.9,1,1, 13.811, 10596.636, 194.519, 52627.165 20/06/26,12:40:07,05,10,1, 11.9,1,1, 13.811, 10596.640, 194.516, 52627.142 20/06/26,12:40:07,06,10,1, 11.9,1,1, 13.811, 10596.633, 194.546, 52627.233 20/06/26,12:40:07,07,10,1, 11.9,1,1, 13.811, 10596.632, 194.532, 52627.303 20/06/26,12:40:07,08,10,1, 11.9,1,1, 13.811, 10596.616, 194.531, 52627.278 20/06/26,12:40:07,09,10,1, 11.9,1,1, 13.811, 10596.607, 194.524, 52627.298 20/06/26,12:40:07,10,10,1, 11.9,1,1, 13.811, 10596.588, 194.535, 52627.276 20/06/26,12:40:07,11,10,1, 11.9,1,1, 13.811, 10596.611, 194.536, 52627.232 20/06/26,12:40:07,12,10,1, 11.9,1,1, 13.811, 10596.621, 194.527, 52627.217 20/06/26,12:40:07,13,10,1, 11.9,1,1, 13.811, 10596.594, 194.518, 52627.154 20/06/26,12:40:07,14,10,1, 11.9,1,1, 13.811, 10596.637, 194.531, 52627.221 20/06/26,12:40:07,15,10,1, 11.9,1,1, 13.811, 10596.604, 194.504, 52627.273 20/06/26,12:40:07,16,10,1, 11.9,1,1, 13.811, 10596.609, 194.536, 52627.315 20/06/26,12:40:07,17,10,1, 11.9,1,1, 13.811, 10596.607, 194.528, 52627.363 20/06/26,12:40:07,18,10,1, 11.9,1,1, 13.811, 10596.631, 194.538, 52627.268 20/06/26,12:40:07,19,10,1, 11.9,1,1, 13.811, 10596.622, 194.513, 52627.236 20/06/26,12:40:08,00,11,1, 11.8,1,1, 13.809, 10596.546, 194.497, 52627.181 20/06/26,12:40:08,01,11,1, 11.8,1,1, 13.809, 10596.581, 194.516, 52627.128 20/06/26,12:40:08,02,11,1, 11.8,1,1, 13.809, 10596.587, 194.505, 52627.176 20/06/26,12:40:08,03,11,1, 11.8,1,1, 13.809, 10596.589, 194.530, 52627.255 20/06/26,12:40:08,04,11,1, 11.8,1,1, 13.809, 10596.589, 194.521, 52627.315 20/06/26,12:40:08,05,11,1, 11.8,1,1, 13.809, 10596.566, 194.504, 52627.347 20/06/26,12:40:08,06,11,1, 11.8,1,1, 13.809, 10596.584, 194.534, 52627.331 20/06/26,12:40:08,07,11,1, 11.8,1,1, 13.809, 10596.580, 194.508, 52627.278 20/06/26,12:40:08,08,11,1, 11.8,1,1, 13.809, 10596.579, 194.526, 52627.195 20/06/26,12:40:08,09,11,1, 11.8,1,1, 13.809, 10596.563, 194.532, 52627.175 20/06/26,12:40:08,10,11,1, 11.8,1,1, 13.809, 10596.586, 194.504, 52627.136 20/06/26,12:40:08,11,11,1, 11.8,1,1, 13.809, 10596.571, 194.552, 52627.223 20/06/26,12:40:08,12,11,1, 11.8,1,1, 13.809, 10596.562, 194.540, 52627.271 20/06/26,12:40:08,13,11,1, 11.8,1,1, 13.809, 10596.581, 194.544, 52627.290 20/06/26,12:40:08,14,11,1, 11.8,1,1, 13.809, 10596.570, 194.520, 52627.326 20/06/26,12:40:08,15,11,1, 11.8,1,1, 13.809, 10596.573, 194.522, 52627.286 20/06/26,12:40:08,16,11,1, 11.8,1,1, 13.809, 10596.571, 194.523, 52627.260 20/06/26,12:40:08,17,11,1, 11.8,1,1, 13.809, 10596.579, 194.504, 52627.144 20/06/26,12:40:08,18,11,1, 11.8,1,1, 13.809, 10596.559, 194.515, 52627.148 20/06/26,12:40:08,19,11,1, 11.8,1,1, 13.809, 10596.551, 194.497, 52627.181 20/06/26,12:40:09,00,10,1, 11.9,1,1, 13.811, 10596.504, 194.532, 52627.333 20/06/26,12:40:09,01,10,1, 11.9,1,1, 13.811, 10596.548, 194.515, 52627.298 20/06/26,12:40:09,02,10,1, 11.9,1,1, 13.811, 10596.551, 194.506, 52627.314 20/06/26,12:40:09,03,10,1, 11.9,1,1, 13.811, 10596.543, 194.546, 52627.314 20/06/26,12:40:09,04,10,1, 11.9,1,1, 13.811, 10596.531, 194.508, 52627.213 20/06/26,12:40:09,05,10,1, 11.9,1,1, 13.811, 10596.559, 194.508, 52627.214 20/06/26,12:40:09,06,10,1, 11.9,1,1, 13.811, 10596.540, 194.504, 52627.109 20/06/26,12:40:09,07,10,1, 11.9,1,1, 13.811, 10596.530, 194.493, 52627.135 20/06/26,12:40:09,08,10,1, 11.9,1,1, 13.811, 10596.578, 194.511, 52627.170 20/06/26,12:40:09,09,10,1, 11.9,1,1, 13.811, 10596.546, 194.539, 52627.262 20/06/26,12:40:09,10,10,1, 11.9,1,1, 13.811, 10596.512, 194.525, 52627.283 20/06/26,12:40:09,11,10,1, 11.9,1,1, 13.811, 10596.564, 194.494, 52627.364 20/06/26,12:40:09,12,10,1, 11.9,1,1, 13.811, 10596.524, 194.548, 52627.423 20/06/26,12:40:09,13,10,1, 11.9,1,1, 13.811, 10596.588, 194.502, 52627.154 20/06/26,12:40:09,14,10,1, 11.9,1,1, 13.811, 10596.537, 194.495, 52627.127 20/06/26,12:40:09,15,10,1, 11.9,1,1, 13.811, 10596.550, 194.501, 52627.135 20/06/26,12:40:09,16,10,1, 11.9,1,1, 13.811, 10596.520, 194.507, 52627.189 20/06/26,12:40:09,17,10,1, 11.9,1,1, 13.811, 10596.520, 194.513, 52627.217 20/06/26,12:40:09,18,10,1, 11.9,1,1, 13.811, 10596.494, 194.509, 52627.313 20/06/26,12:40:09,19,10,1, 11.9,1,1, 13.811, 10596.504, 194.532, 52627.333 20/06/26,12:40:10,00,11,1, 11.8,1,1, 13.810, 10596.462, 194.500, 52627.150 20/06/26,12:40:10,01,11,1, 11.8,1,1, 13.810, 10596.530, 194.515, 52627.187 20/06/26,12:40:10,02,11,1, 11.8,1,1, 13.810, 10596.488, 194.512, 52627.189 20/06/26,12:40:10,03,11,1, 11.8,1,1, 13.810, 10596.517, 194.497, 52627.151 20/06/26,12:40:10,04,11,1, 11.8,1,1, 13.810, 10596.496, 194.491, 52627.127 20/06/26,12:40:10,05,11,1, 11.8,1,1, 13.810, 10596.478, 194.489, 52627.246 20/06/26,12:40:10,06,11,1, 11.8,1,1, 13.810, 10596.508, 194.522, 52627.298 20/06/26,12:40:10,07,11,1, 11.8,1,1, 13.810, 10596.479, 194.542, 52627.297 20/06/26,12:40:10,08,11,1, 11.8,1,1, 13.810, 10596.480, 194.528, 52627.245 20/06/26,12:40:10,09,11,1, 11.8,1,1, 13.810, 10596.489, 194.510, 52627.226 20/06/26,12:40:10,10,11,1, 11.8,1,1, 13.810, 10596.500, 194.492, 52627.170 20/06/26,12:40:10,11,11,1, 11.8,1,1, 13.810, 10596.467, 194.536, 52627.163 20/06/26,12:40:10,12,11,1, 11.8,1,1, 13.810, 10596.494, 194.519, 52627.180 20/06/26,12:40:10,13,11,1, 11.8,1,1, 13.810, 10596.487, 194.491, 52627.218 20/06/26,12:40:10,14,11,1, 11.8,1,1, 13.810, 10596.489, 194.499, 52627.299 20/06/26,12:40:10,15,11,1, 11.8,1,1, 13.810, 10596.493, 194.533, 52627.305 20/06/26,12:40:10,16,11,1, 11.8,1,1, 13.810, 10596.453, 194.490, 52627.291 20/06/26,12:40:10,17,11,1, 11.8,1,1, 13.810, 10596.485, 194.494, 52627.246 20/06/26,12:40:10,18,11,1, 11.8,1,1, 13.810, 10596.466, 194.516, 52627.161 20/06/26,12:40:10,19,11,1, 11.8,1,1, 13.810, 10596.470, 194.500, 52627.150 20/06/26,12:40:11,00,11,1, 11.7,1,1, 13.810, 10596.429, 194.526, 52627.342 20/06/26,12:40:11,01,11,1, 11.7,1,1, 13.810, 10596.419, 194.489, 52627.310 20/06/26,12:40:11,02,11,1, 11.7,1,1, 13.810, 10596.446, 194.501, 52627.319 20/06/26,12:40:11,03,11,1, 11.7,1,1, 13.810, 10596.456, 194.523, 52627.336 20/06/26,12:40:11,04,11,1, 11.7,1,1, 13.810, 10596.450, 194.524, 52627.350 20/06/26,12:40:11,05,11,1, 11.7,1,1, 13.810, 10596.459, 194.532, 52627.267 20/06/26,12:40:11,06,11,1, 11.7,1,1, 13.810, 10596.450, 194.506, 52627.172 20/06/26,12:40:11,07,11,1, 11.7,1,1, 13.810, 10596.401, 194.511, 52626.910 20/06/26,12:40:11,08,11,1, 11.7,1,1, 13.810, 10596.402, 194.501, 52627.221 20/06/26,12:40:11,09,11,1, 11.7,1,1, 13.810, 10596.453, 194.504, 52627.275 20/06/26,12:40:11,10,11,1, 11.7,1,1, 13.810, 10596.433, 194.499, 52627.299 20/06/26,12:40:11,11,11,1, 11.7,1,1, 13.810, 10596.430, 194.482, 52627.309 20/06/26,12:40:11,12,11,1, 11.7,1,1, 13.810, 10596.403, 194.496, 52627.309 20/06/26,12:40:11,13,11,1, 11.7,1,1, 13.810, 10596.428, 194.504, 52627.292 20/06/26,12:40:11,14,11,1, 11.7,1,1, 13.810, 10596.421, 194.494, 52627.218 20/06/26,12:40:11,15,11,1, 11.7,1,1, 13.810, 10596.415, 194.514, 52627.182 20/06/26,12:40:11,16,11,1, 11.7,1,1, 13.810, 10596.436, 194.490, 52627.000 20/06/26,12:40:11,17,11,1, 11.7,1,1, 13.810, 10596.436, 194.511, 52627.227 20/06/26,12:40:11,18,11,1, 11.7,1,1, 13.810, 10596.455, 194.530, 52627.310 20/06/26,12:40:11,19,11,1, 11.7,1,1, 13.810, 10596.432, 194.526, 52627.342 20/06/26,12:40:12,00,11,1, 11.9,1,1, 13.809, 10596.354, 194.518, 52627.208 20/06/26,12:40:12,01,11,1, 11.9,1,1, 13.809, 10596.394, 194.519, 52627.303 20/06/26,12:40:12,02,11,1, 11.9,1,1, 13.809, 10596.402, 194.541, 52627.220 20/06/26,12:40:12,03,11,1, 11.9,1,1, 13.809, 10596.405, 194.501, 52627.170 20/06/26,12:40:12,04,11,1, 11.9,1,1, 13.809, 10596.391, 194.533, 52627.151 20/06/26,12:40:12,05,11,1, 11.9,1,1, 13.809, 10596.396, 194.512, 52627.166 20/06/26,12:40:12,06,11,1, 11.9,1,1, 13.809, 10596.393, 194.488, 52627.190 20/06/26,12:40:12,07,11,1, 11.9,1,1, 13.809, 10596.412, 194.510, 52627.310 20/06/26,12:40:12,08,11,1, 11.9,1,1, 13.809, 10596.379, 194.500, 52627.339 20/06/26,12:40:12,09,11,1, 11.9,1,1, 13.809, 10596.412, 194.483, 52627.332 20/06/26,12:40:12,10,11,1, 11.9,1,1, 13.809, 10596.365, 194.507, 52627.249 20/06/26,12:40:12,11,11,1, 11.9,1,1, 13.809, 10596.390, 194.499, 52627.187 20/06/26,12:40:12,12,11,1, 11.9,1,1, 13.809, 10596.374, 194.506, 52627.142 20/06/26,12:40:12,13,11,1, 11.9,1,1, 13.809, 10596.385, 194.503, 52627.154 20/06/26,12:40:12,14,11,1, 11.9,1,1, 13.809, 10596.372, 194.502, 52627.227 20/06/26,12:40:12,15,11,1, 11.9,1,1, 13.809, 10596.399, 194.509, 52627.267 20/06/26,12:40:12,16,11,1, 11.9,1,1, 13.809, 10596.402, 194.504, 52627.331 20/06/26,12:40:12,17,11,1, 11.9,1,1, 13.809, 10596.364, 194.517, 52627.328 20/06/26,12:40:12,18,11,1, 11.9,1,1, 13.809, 10596.366, 194.521, 52627.300 20/06/26,12:40:12,19,11,1, 11.9,1,1, 13.809, 10596.357, 194.518, 52627.208 20/06/26,12:40:13,00,12,1, 11.8,1,1, 13.812, 10596.287, 194.496, 52627.256 20/06/26,12:40:13,01,12,1, 11.8,1,1, 13.812, 10596.337, 194.496, 52627.139 20/06/26,12:40:13,02,12,1, 11.8,1,1, 13.812, 10596.369, 194.495, 52627.210 20/06/26,12:40:13,03,12,1, 11.8,1,1, 13.812, 10596.391, 194.499, 52627.272 20/06/26,12:40:13,04,12,1, 11.8,1,1, 13.812, 10596.337, 194.514, 52627.296 20/06/26,12:40:13,05,12,1, 11.8,1,1, 13.812, 10596.326, 194.515, 52627.313 20/06/26,12:40:13,06,12,1, 11.8,1,1, 13.812, 10596.338, 194.488, 52627.305 20/06/26,12:40:13,07,12,1, 11.8,1,1, 13.812, 10596.346, 194.494, 52627.224 20/06/26,12:40:13,08,12,1, 11.8,1,1, 13.812, 10596.366, 194.513, 52627.179 20/06/26,12:40:13,09,12,1, 11.8,1,1, 13.812, 10596.320, 194.488, 52627.095 20/06/26,12:40:13,10,12,1, 11.8,1,1, 13.812, 10596.353, 194.513, 52627.179 20/06/26,12:40:13,11,12,1, 11.8,1,1, 13.812, 10596.336, 194.509, 52627.211 20/06/26,12:40:13,12,12,1, 11.8,1,1, 13.812, 10596.330, 194.546, 52627.309 20/06/26,12:40:13,13,12,1, 11.8,1,1, 13.812, 10596.335, 194.514, 52627.313 20/06/26,12:40:13,14,12,1, 11.8,1,1, 13.812, 10596.315, 194.497, 52627.302 20/06/26,12:40:13,15,12,1, 11.8,1,1, 13.812, 10596.338, 194.519, 52627.256 20/06/26,12:40:13,16,12,1, 11.8,1,1, 13.812, 10596.309, 194.483, 52627.173 20/06/26,12:40:13,17,12,1, 11.8,1,1, 13.812, 10596.325, 194.494, 52627.155 20/06/26,12:40:13,18,12,1, 11.8,1,1, 13.812, 10596.313, 194.500, 52627.167 20/06/26,12:40:13,19,12,1, 11.8,1,1, 13.812, 10596.293, 194.496, 52627.256 20/06/26,12:40:14,00,12,1, 11.9,1,1, 13.812, 10596.246, 194.470, 52627.312 20/06/26,12:40:14,01,12,1, 11.9,1,1, 13.812, 10596.316, 194.509, 52627.355 20/06/26,12:40:14,02,12,1, 11.9,1,1, 13.812, 10596.309, 194.497, 52627.352 20/06/26,12:40:14,03,12,1, 11.9,1,1, 13.812, 10596.310, 194.501, 52627.312 20/06/26,12:40:14,04,12,1, 11.9,1,1, 13.812, 10596.280, 194.537, 52627.232 20/06/26,12:40:14,05,12,1, 11.9,1,1, 13.812, 10596.276, 194.508, 52627.155 20/06/26,12:40:14,06,12,1, 11.9,1,1, 13.812, 10596.287, 194.504, 52627.214 20/06/26,12:40:14,07,12,1, 11.9,1,1, 13.812, 10596.294, 194.497, 52627.207 20/06/26,12:40:14,08,12,1, 11.9,1,1, 13.812, 10596.282, 194.502, 52627.277 20/06/26,12:40:14,09,12,1, 11.9,1,1, 13.812, 10596.292, 194.533, 52627.355 20/06/26,12:40:14,10,12,1, 11.9,1,1, 13.812, 10596.270, 194.479, 52627.355 20/06/26,12:40:14,11,12,1, 11.9,1,1, 13.812, 10596.288, 194.499, 52627.266 20/06/26,12:40:14,12,12,1, 11.9,1,1, 13.812, 10596.272, 194.492, 52627.246 20/06/26,12:40:14,13,12,1, 11.9,1,1, 13.812, 10596.286, 194.483, 52627.168 20/06/26,12:40:14,14,12,1, 11.9,1,1, 13.812, 10596.254, 194.495, 52627.148 20/06/26,12:40:14,15,12,1, 11.9,1,1, 13.812, 10596.273, 194.488, 52627.168 20/06/26,12:40:14,16,12,1, 11.9,1,1, 13.812, 10596.256, 194.489, 52627.201 20/06/26,12:40:14,17,12,1, 11.9,1,1, 13.812, 10596.238, 194.493, 52627.292 20/06/26,12:40:14,18,12,1, 11.9,1,1, 13.812, 10596.278, 194.511, 52627.354 20/06/26,12:40:14,19,12,1, 11.9,1,1, 13.812, 10596.249, 194.470, 52627.312 20/06/26,12:40:15,00,12,1, 11.8,1,1, 13.809, 10596.170, 194.498, 52627.164 20/06/26,12:40:15,01,12,1, 11.8,1,1, 13.809, 10596.261, 194.493, 52627.195 20/06/26,12:40:15,02,12,1, 11.8,1,1, 13.809, 10596.228, 194.505, 52627.203 20/06/26,12:40:15,03,12,1, 11.8,1,1, 13.809, 10596.241, 194.496, 52627.197 20/06/26,12:40:15,04,12,1, 11.8,1,1, 13.809, 10596.225, 194.473, 52627.246 20/06/26,12:40:15,05,12,1, 11.8,1,1, 13.809, 10596.225, 194.480, 52627.334 20/06/26,12:40:15,06,12,1, 11.8,1,1, 13.809, 10596.239, 194.465, 52627.364 20/06/26,12:40:15,07,12,1, 11.8,1,1, 13.809, 10596.234, 194.485, 52627.366 20/06/26,12:40:15,08,12,1, 11.8,1,1, 13.809, 10596.272, 194.470, 52627.124 20/06/26,12:40:15,09,12,1, 11.8,1,1, 13.809, 10596.170, 194.489, 52627.133 20/06/26,12:40:15,10,12,1, 11.8,1,1, 13.809, 10596.236, 194.487, 52627.211 20/06/26,12:40:15,11,12,1, 11.8,1,1, 13.809, 10596.239, 194.471, 52627.189 20/06/26,12:40:15,12,12,1, 11.8,1,1, 13.809, 10596.213, 194.480, 52627.216 20/06/26,12:40:15,13,12,1, 11.8,1,1, 13.809, 10596.227, 194.508, 52627.302 20/06/26,12:40:15,14,12,1, 11.8,1,1, 13.809, 10596.197, 194.533, 52627.385 20/06/26,12:40:15,15,12,1, 11.8,1,1, 13.809, 10596.199, 194.476, 52627.392 20/06/26,12:40:15,16,12,1, 11.8,1,1, 13.809, 10596.180, 194.477, 52627.294 20/06/26,12:40:15,17,12,1, 11.8,1,1, 13.809, 10596.225, 194.483, 52627.276 20/06/26,12:40:15,18,12,1, 11.8,1,1, 13.809, 10596.180, 194.479, 52627.212 20/06/26,12:40:15,19,12,1, 11.8,1,1, 13.809, 10596.172, 194.498, 52627.164 20/06/26,12:40:16,00,12,1, 11.9,1,1, 13.812, 10596.104, 194.523, 52627.299 20/06/26,12:40:16,01,12,1, 11.9,1,1, 13.812, 10596.175, 194.481, 52627.255 20/06/26,12:40:16,02,12,1, 11.9,1,1, 13.812, 10596.147, 194.501, 52627.312 20/06/26,12:40:16,03,12,1, 11.9,1,1, 13.812, 10596.168, 194.506, 52627.390 20/06/26,12:40:16,04,12,1, 11.9,1,1, 13.812, 10596.174, 194.550, 52627.359 20/06/26,12:40:16,05,12,1, 11.9,1,1, 13.812, 10596.160, 194.528, 52627.289 20/06/26,12:40:16,06,12,1, 11.9,1,1, 13.812, 10596.168, 194.511, 52627.211 20/06/26,12:40:16,07,12,1, 11.9,1,1, 13.812, 10596.173, 194.505, 52627.165 20/06/26,12:40:16,08,12,1, 11.9,1,1, 13.812, 10596.159, 194.499, 52627.191 20/06/26,12:40:16,09,12,1, 11.9,1,1, 13.812, 10596.147, 194.477, 52627.253 20/06/26,12:40:16,10,12,1, 11.9,1,1, 13.812, 10596.143, 194.526, 52627.298 20/06/26,12:40:16,11,12,1, 11.9,1,1, 13.812, 10596.165, 194.493, 52627.347 20/06/26,12:40:16,12,12,1, 11.9,1,1, 13.812, 10596.164, 194.514, 52627.350 20/06/26,12:40:16,13,12,1, 11.9,1,1, 13.812, 10596.128, 194.492, 52627.289 20/06/26,12:40:16,14,12,1, 11.9,1,1, 13.812, 10596.128, 194.473, 52627.226 20/06/26,12:40:16,15,12,1, 11.9,1,1, 13.812, 10596.151, 194.474, 52627.145 20/06/26,12:40:16,16,12,1, 11.9,1,1, 13.812, 10596.154, 194.493, 52627.198 20/06/26,12:40:16,17,12,1, 11.9,1,1, 13.812, 10596.149, 194.513, 52627.206 20/06/26,12:40:16,18,12,1, 11.9,1,1, 13.812, 10596.136, 194.492, 52627.293 20/06/26,12:40:16,19,12,1, 11.9,1,1, 13.812, 10596.105, 194.523, 52627.299 20/06/26,12:40:17,00,12,1, 11.9,1,1, 13.811, 10596.037, 194.494, 52627.252 20/06/26,12:40:17,01,12,1, 11.9,1,1, 13.811, 10596.130, 194.485, 52627.311 20/06/26,12:40:17,02,12,1, 11.9,1,1, 13.811, 10596.121, 194.488, 52627.249 20/06/26,12:40:17,03,12,1, 11.9,1,1, 13.811, 10596.092, 194.478, 52627.193 20/06/26,12:40:17,04,12,1, 11.9,1,1, 13.811, 10596.110, 194.480, 52627.168 20/06/26,12:40:17,05,12,1, 11.9,1,1, 13.811, 10596.128, 194.460, 52627.236 20/06/26,12:40:17,06,12,1, 11.9,1,1, 13.811, 10596.102, 194.493, 52627.304 20/06/26,12:40:17,07,12,1, 11.9,1,1, 13.811, 10596.119, 194.501, 52627.375 20/06/26,12:40:17,08,12,1, 11.9,1,1, 13.811, 10596.101, 194.489, 52627.406 20/06/26,12:40:17,09,12,1, 11.9,1,1, 13.811, 10596.084, 194.499, 52627.340 20/06/26,12:40:17,10,12,1, 11.9,1,1, 13.811, 10596.112, 194.508, 52627.305 20/06/26,12:40:17,11,12,1, 11.9,1,1, 13.811, 10596.092, 194.527, 52627.295 20/06/26,12:40:17,12,12,1, 11.9,1,1, 13.811, 10596.067, 194.492, 52627.214 20/06/26,12:40:17,13,12,1, 11.9,1,1, 13.811, 10596.093, 194.494, 52627.231 20/06/26,12:40:17,14,12,1, 11.9,1,1, 13.811, 10596.078, 194.507, 52627.324 20/06/26,12:40:17,15,12,1, 11.9,1,1, 13.811, 10596.076, 194.527, 52627.381 20/06/26,12:40:17,16,12,1, 11.9,1,1, 13.811, 10596.063, 194.511, 52627.376 20/06/26,12:40:17,17,12,1, 11.9,1,1, 13.811, 10596.080, 194.514, 52627.345 20/06/26,12:40:17,18,12,1, 11.9,1,1, 13.811, 10596.062, 194.495, 52627.291 20/06/26,12:40:17,19,12,1, 11.9,1,1, 13.811, 10596.042, 194.494, 52627.252 20/06/26,12:40:18,00,12,1, 11.8,1,1, 13.813, 10595.970, 194.510, 52627.302 20/06/26,12:40:18,01,12,1, 11.8,1,1, 13.813, 10596.060, 194.504, 52627.251 20/06/26,12:40:18,02,12,1, 11.8,1,1, 13.813, 10596.068, 194.487, 52627.293 20/06/26,12:40:18,03,12,1, 11.8,1,1, 13.813, 10596.048, 194.505, 52627.338 20/06/26,12:40:18,04,12,1, 11.8,1,1, 13.813, 10596.039, 194.479, 52627.364 20/06/26,12:40:18,05,12,1, 11.8,1,1, 13.813, 10596.014, 194.491, 52627.394 20/06/26,12:40:18,06,12,1, 11.8,1,1, 13.813, 10596.026, 194.530, 52627.362 20/06/26,12:40:18,07,12,1, 11.8,1,1, 13.813, 10596.025, 194.523, 52627.254 20/06/26,12:40:18,08,12,1, 11.8,1,1, 13.813, 10596.005, 194.491, 52627.240 20/06/26,12:40:18,09,12,1, 11.8,1,1, 13.813, 10596.018, 194.491, 52627.236 20/06/26,12:40:18,10,12,1, 11.8,1,1, 13.813, 10596.024, 194.496, 52627.313 20/06/26,12:40:18,11,12,1, 11.8,1,1, 13.813, 10596.022, 194.496, 52627.344 20/06/26,12:40:18,12,12,1, 11.8,1,1, 13.813, 10596.016, 194.488, 52627.397 20/06/26,12:40:18,13,12,1, 11.8,1,1, 13.813, 10596.035, 194.516, 52627.440 20/06/26,12:40:18,14,12,1, 11.8,1,1, 13.813, 10596.013, 194.510, 52627.391 20/06/26,12:40:18,15,12,1, 11.8,1,1, 13.813, 10596.031, 194.499, 52627.290 20/06/26,12:40:18,16,12,1, 11.8,1,1, 13.813, 10595.989, 194.485, 52627.255 20/06/26,12:40:18,17,12,1, 11.8,1,1, 13.813, 10595.980, 194.525, 52627.221 20/06/26,12:40:18,18,12,1, 11.8,1,1, 13.813, 10596.000, 194.487, 52627.257 20/06/26,12:40:18,19,12,1, 11.8,1,1, 13.813, 10595.975, 194.510, 52627.302 20/06/26,12:40:19,00,12,1, 11.9,1,1, 13.810, 10595.937, 194.527, 52627.408 20/06/26,12:40:19,01,12,1, 11.9,1,1, 13.810, 10595.958, 194.512, 52627.380 20/06/26,12:40:19,02,12,1, 11.9,1,1, 13.810, 10595.958, 194.494, 52627.369 20/06/26,12:40:19,03,12,1, 11.9,1,1, 13.810, 10595.960, 194.495, 52627.318 20/06/26,12:40:19,04,12,1, 11.9,1,1, 13.810, 10595.987, 194.501, 52627.271 20/06/26,12:40:19,05,12,1, 11.9,1,1, 13.810, 10595.962, 194.483, 52627.197 20/06/26,12:40:19,06,12,1, 11.9,1,1, 13.810, 10595.960, 194.491, 52627.215 20/06/26,12:40:19,07,12,1, 11.9,1,1, 13.810, 10595.948, 194.487, 52627.284 20/06/26,12:40:19,08,12,1, 11.9,1,1, 13.810, 10595.962, 194.526, 52627.352 20/06/26,12:40:19,09,12,1, 11.9,1,1, 13.810, 10595.948, 194.515, 52627.389 20/06/26,12:40:19,10,12,1, 11.9,1,1, 13.810, 10595.924, 194.512, 52627.396 20/06/26,12:40:19,11,12,1, 11.9,1,1, 13.810, 10595.934, 194.505, 52627.346 20/06/26,12:40:19,12,12,1, 11.9,1,1, 13.810, 10595.918, 194.495, 52627.330 20/06/26,12:40:19,13,12,1, 11.9,1,1, 13.810, 10595.954, 194.515, 52627.241 20/06/26,12:40:19,14,12,1, 11.9,1,1, 13.810, 10595.909, 194.497, 52627.278 20/06/26,12:40:19,15,12,1, 11.9,1,1, 13.810, 10595.920, 194.507, 52627.276 20/06/26,12:40:19,16,12,1, 11.9,1,1, 13.810, 10595.927, 194.513, 52627.353 20/06/26,12:40:19,17,12,1, 11.9,1,1, 13.810, 10595.925, 194.498, 52627.418 20/06/26,12:40:19,18,12,1, 11.9,1,1, 13.810, 10595.919, 194.537, 52627.432 20/06/26,12:40:19,19,12,1, 11.9,1,1, 13.810, 10595.937, 194.527, 52627.408 20/06/26,12:40:20,00,12,1, 11.9,1,1, 13.809, 10595.837, 194.506, 52627.218 20/06/26,12:40:20,01,12,1, 11.9,1,1, 13.809, 10595.893, 194.528, 52627.259 20/06/26,12:40:20,02,12,1, 11.9,1,1, 13.809, 10595.895, 194.530, 52627.273 20/06/26,12:40:20,03,12,1, 11.9,1,1, 13.809, 10595.898, 194.520, 52627.225 20/06/26,12:40:20,04,12,1, 11.9,1,1, 13.809, 10595.903, 194.516, 52627.302 20/06/26,12:40:20,05,12,1, 11.9,1,1, 13.809, 10595.889, 194.555, 52627.375 20/06/26,12:40:20,06,12,1, 11.9,1,1, 13.809, 10595.897, 194.538, 52627.434 20/06/26,12:40:20,07,12,1, 11.9,1,1, 13.809, 10595.857, 194.516, 52627.393 20/06/26,12:40:20,08,12,1, 11.9,1,1, 13.809, 10595.866, 194.557, 52627.353 20/06/26,12:40:20,09,12,1, 11.9,1,1, 13.809, 10595.869, 194.502, 52627.268 20/06/26,12:40:20,10,12,1, 11.9,1,1, 13.809, 10595.878, 194.530, 52627.231 20/06/26,12:40:20,11,12,1, 11.9,1,1, 13.809, 10595.859, 194.498, 52627.231 20/06/26,12:40:20,12,12,1, 11.9,1,1, 13.809, 10595.880, 194.546, 52627.318 20/06/26,12:40:20,13,12,1, 11.9,1,1, 13.809, 10595.874, 194.519, 52627.306 20/06/26,12:40:20,14,12,1, 11.9,1,1, 13.809, 10595.833, 194.514, 52627.391 20/06/26,12:40:20,15,12,1, 11.9,1,1, 13.809, 10595.835, 194.551, 52627.348 20/06/26,12:40:20,16,12,1, 11.9,1,1, 13.809, 10595.837, 194.525, 52627.297 20/06/26,12:40:20,17,12,1, 11.9,1,1, 13.809, 10595.873, 194.540, 52627.284 20/06/26,12:40:20,18,12,1, 11.9,1,1, 13.809, 10595.839, 194.533, 52627.235 20/06/26,12:40:20,19,12,1, 11.9,1,1, 13.809, 10595.844, 194.506, 52627.218 20/06/26,12:40:21,00,12,1, 11.9,1,1, 13.807, 10595.787, 194.507, 52627.390 20/06/26,12:40:21,01,12,1, 11.9,1,1, 13.807, 10595.842, 194.548, 52627.296 20/06/26,12:40:21,02,12,1, 11.9,1,1, 13.807, 10595.828, 194.514, 52627.370 20/06/26,12:40:21,03,12,1, 11.9,1,1, 13.807, 10595.832, 194.501, 52627.365 20/06/26,12:40:21,04,12,1, 11.9,1,1, 13.807, 10595.822, 194.528, 52627.326 20/06/26,12:40:21,05,12,1, 11.9,1,1, 13.807, 10595.817, 194.533, 52627.273 20/06/26,12:40:21,06,12,1, 11.9,1,1, 13.807, 10595.803, 194.515, 52627.239 20/06/26,12:40:21,07,12,1, 11.9,1,1, 13.807, 10595.817, 194.545, 52627.217 20/06/26,12:40:21,08,12,1, 11.9,1,1, 13.807, 10595.851, 194.526, 52627.238 20/06/26,12:40:21,09,12,1, 11.9,1,1, 13.807, 10595.795, 194.543, 52627.268 20/06/26,12:40:21,10,12,1, 11.9,1,1, 13.807, 10595.812, 194.572, 52627.344 20/06/26,12:40:21,11,12,1, 11.9,1,1, 13.807, 10595.832, 194.559, 52627.385 20/06/26,12:40:21,12,12,1, 11.9,1,1, 13.807, 10595.786, 194.537, 52627.334 20/06/26,12:40:21,13,12,1, 11.9,1,1, 13.807, 10595.791, 194.529, 52627.288 20/06/26,12:40:21,14,12,1, 11.9,1,1, 13.807, 10595.792, 194.549, 52627.263 20/06/26,12:40:21,15,12,1, 11.9,1,1, 13.807, 10595.800, 194.541, 52627.172 20/06/26,12:40:21,16,12,1, 11.9,1,1, 13.807, 10595.772, 194.515, 52627.231 20/06/26,12:40:21,17,12,1, 11.9,1,1, 13.807, 10595.817, 194.511, 52627.287 20/06/26,12:40:21,18,12,1, 11.9,1,1, 13.807, 10595.775, 194.512, 52627.344 20/06/26,12:40:21,19,12,1, 11.9,1,1, 13.807, 10595.787, 194.507, 52627.390 20/06/26,12:40:22,00,12,1, 11.9,1,1, 13.806, 10595.711, 194.521, 52627.156 20/06/26,12:40:22,01,12,1, 11.9,1,1, 13.806, 10595.784, 194.523, 52627.309 20/06/26,12:40:22,02,12,1, 11.9,1,1, 13.806, 10595.742, 194.506, 52627.268 20/06/26,12:40:22,03,12,1, 11.9,1,1, 13.806, 10595.770, 194.507, 52627.206 20/06/26,12:40:22,04,12,1, 11.9,1,1, 13.806, 10595.744, 194.512, 52627.237 20/06/26,12:40:22,05,12,1, 11.9,1,1, 13.806, 10595.756, 194.525, 52627.273 20/06/26,12:40:22,06,12,1, 11.9,1,1, 13.806, 10595.755, 194.551, 52627.307 20/06/26,12:40:22,07,12,1, 11.9,1,1, 13.806, 10595.725, 194.555, 52627.355 20/06/26,12:40:22,08,12,1, 11.9,1,1, 13.806, 10595.727, 194.532, 52627.339 20/06/26,12:40:22,09,12,1, 11.9,1,1, 13.806, 10595.718, 194.514, 52627.310 20/06/26,12:40:22,10,12,1, 11.9,1,1, 13.806, 10595.723, 194.518, 52627.238 20/06/26,12:40:22,11,12,1, 11.9,1,1, 13.806, 10595.707, 194.513, 52627.181 20/06/26,12:40:22,12,12,1, 11.9,1,1, 13.806, 10595.711, 194.524, 52627.145 20/06/26,12:40:22,13,12,1, 11.9,1,1, 13.806, 10595.742, 194.543, 52627.215 20/06/26,12:40:22,14,12,1, 11.9,1,1, 13.806, 10595.698, 194.540, 52627.269 20/06/26,12:40:22,15,12,1, 11.9,1,1, 13.806, 10595.734, 194.539, 52627.339 20/06/26,12:40:22,16,12,1, 11.9,1,1, 13.806, 10595.707, 194.553, 52627.400 20/06/26,12:40:22,17,12,1, 11.9,1,1, 13.806, 10595.663, 194.564, 52627.363 20/06/26,12:40:22,18,12,1, 11.9,1,1, 13.806, 10595.703, 194.547, 52627.297 20/06/26,12:40:22,19,12,1, 11.9,1,1, 13.806, 10595.715, 194.521, 52627.156 20/06/26,12:40:23,00,11,1, 11.8,1,1, 13.806, 10595.611, 194.521, 52627.335 20/06/26,12:40:23,01,11,1, 11.8,1,1, 13.806, 10595.680, 194.545, 52627.236 20/06/26,12:40:23,02,11,1, 11.8,1,1, 13.806, 10595.672, 194.543, 52627.276 20/06/26,12:40:23,03,11,1, 11.8,1,1, 13.806, 10595.672, 194.564, 52627.390 20/06/26,12:40:23,04,11,1, 11.8,1,1, 13.806, 10595.681, 194.548, 52627.374 20/06/26,12:40:23,05,11,1, 11.8,1,1, 13.806, 10595.668, 194.578, 52627.550 20/06/26,12:40:23,06,11,1, 11.8,1,1, 13.806, 10595.652, 194.525, 52627.369 20/06/26,12:40:23,07,11,1, 11.8,1,1, 13.806, 10595.622, 194.531, 52627.379 20/06/26,12:40:23,08,11,1, 11.8,1,1, 13.806, 10595.618, 194.547, 52627.227 20/06/26,12:40:23,09,11,1, 11.8,1,1, 13.806, 10595.629, 194.551, 52627.213 20/06/26,12:40:23,10,11,1, 11.8,1,1, 13.806, 10595.646, 194.554, 52627.284 20/06/26,12:40:23,11,11,1, 11.8,1,1, 13.806, 10595.644, 194.550, 52627.348 20/06/26,12:40:23,12,11,1, 11.8,1,1, 13.806, 10595.632, 194.540, 52627.378 20/06/26,12:40:23,13,11,1, 11.8,1,1, 13.806, 10595.648, 194.555, 52627.353 20/06/26,12:40:23,14,11,1, 11.8,1,1, 13.806, 10595.641, 194.550, 52627.305 20/06/26,12:40:23,15,11,1, 11.8,1,1, 13.806, 10595.664, 194.541, 52627.258 20/06/26,12:40:23,16,11,1, 11.8,1,1, 13.806, 10595.606, 194.533, 52627.209 20/06/26,12:40:23,17,11,1, 11.8,1,1, 13.806, 10595.624, 194.528, 52627.211 20/06/26,12:40:23,18,11,1, 11.8,1,1, 13.806, 10595.615, 194.554, 52627.336 20/06/26,12:40:23,19,11,1, 11.8,1,1, 13.806, 10595.616, 194.521, 52627.335 20/06/26,12:40:24,00,12,1, 11.8,1,1, 13.809, 10595.511, 194.541, 52627.288 20/06/26,12:40:24,01,12,1, 11.8,1,1, 13.809, 10595.605, 194.568, 52627.366 20/06/26,12:40:24,02,12,1, 11.8,1,1, 13.809, 10595.630, 194.547, 52627.357 20/06/26,12:40:24,03,12,1, 11.8,1,1, 13.809, 10595.606, 194.535, 52627.288 20/06/26,12:40:24,04,12,1, 11.8,1,1, 13.809, 10595.598, 194.540, 52627.242 20/06/26,12:40:24,05,12,1, 11.8,1,1, 13.809, 10595.587, 194.511, 52627.233 20/06/26,12:40:24,06,12,1, 11.8,1,1, 13.809, 10595.621, 194.526, 52627.269 20/06/26,12:40:24,07,12,1, 11.8,1,1, 13.809, 10595.592, 194.511, 52627.324 20/06/26,12:40:24,08,12,1, 11.8,1,1, 13.809, 10595.588, 194.547, 52627.415 20/06/26,12:40:24,09,12,1, 11.8,1,1, 13.809, 10595.606, 194.583, 52627.438 20/06/26,12:40:24,10,12,1, 11.8,1,1, 13.809, 10595.561, 194.542, 52627.333 20/06/26,12:40:24,11,12,1, 11.8,1,1, 13.809, 10595.578, 194.553, 52627.281 20/06/26,12:40:24,12,12,1, 11.8,1,1, 13.809, 10595.576, 194.530, 52627.214 20/06/26,12:40:24,13,12,1, 11.8,1,1, 13.809, 10595.594, 194.541, 52627.253 20/06/26,12:40:24,14,12,1, 11.8,1,1, 13.809, 10595.574, 194.517, 52627.261 20/06/26,12:40:24,15,12,1, 11.8,1,1, 13.809, 10595.574, 194.540, 52627.355 20/06/26,12:40:24,16,12,1, 11.8,1,1, 13.809, 10595.568, 194.553, 52627.400 20/06/26,12:40:24,17,12,1, 11.8,1,1, 13.809, 10595.540, 194.584, 52627.435 20/06/26,12:40:24,18,12,1, 11.8,1,1, 13.809, 10595.551, 194.532, 52627.336 20/06/26,12:40:24,19,12,1, 11.8,1,1, 13.809, 10595.519, 194.541, 52627.288 20/06/26,12:40:25,00,12,1, 11.9,1,1, 13.808, 10595.453, 194.546, 52627.274 20/06/26,12:40:25,01,12,1, 11.9,1,1, 13.808, 10595.526, 194.531, 52627.202 20/06/26,12:40:25,02,12,1, 11.9,1,1, 13.808, 10595.550, 194.558, 52627.250 20/06/26,12:40:25,03,12,1, 11.9,1,1, 13.808, 10595.533, 194.547, 52627.349 20/06/26,12:40:25,04,12,1, 11.9,1,1, 13.808, 10595.522, 194.527, 52627.359 20/06/26,12:40:25,05,12,1, 11.9,1,1, 13.808, 10595.553, 194.563, 52627.401 20/06/26,12:40:25,06,12,1, 11.9,1,1, 13.808, 10595.519, 194.556, 52627.376 20/06/26,12:40:25,07,12,1, 11.9,1,1, 13.808, 10595.495, 194.534, 52627.330 20/06/26,12:40:25,08,12,1, 11.9,1,1, 13.808, 10595.507, 194.525, 52627.257 20/06/26,12:40:25,09,12,1, 11.9,1,1, 13.808, 10595.499, 194.526, 52627.224 20/06/26,12:40:25,10,12,1, 11.9,1,1, 13.808, 10595.507, 194.540, 52627.239 20/06/26,12:40:25,11,12,1, 11.9,1,1, 13.808, 10595.501, 194.563, 52627.285 20/06/26,12:40:25,12,12,1, 11.9,1,1, 13.808, 10595.508, 194.529, 52627.364 20/06/26,12:40:25,13,12,1, 11.9,1,1, 13.808, 10595.526, 194.564, 52627.430 20/06/26,12:40:25,14,12,1, 11.9,1,1, 13.808, 10595.507, 194.583, 52627.401 20/06/26,12:40:25,15,12,1, 11.9,1,1, 13.808, 10595.482, 194.544, 52627.325 20/06/26,12:40:25,16,12,1, 11.9,1,1, 13.808, 10595.481, 194.532, 52627.270 20/06/26,12:40:25,17,12,1, 11.9,1,1, 13.808, 10595.491, 194.523, 52627.245 20/06/26,12:40:25,18,12,1, 11.9,1,1, 13.808, 10595.483, 194.542, 52627.246 20/06/26,12:40:25,19,12,1, 11.9,1,1, 13.808, 10595.457, 194.546, 52627.274 20/06/26,12:40:26,00,12,1, 11.9,1,1, 13.813, 10595.378, 194.560, 52627.393 20/06/26,12:40:26,01,12,1, 11.9,1,1, 13.813, 10595.482, 194.586, 52627.424 20/06/26,12:40:26,02,12,1, 11.9,1,1, 13.813, 10595.467, 194.573, 52627.420 20/06/26,12:40:26,03,12,1, 11.9,1,1, 13.813, 10595.457, 194.565, 52627.360 20/06/26,12:40:26,04,12,1, 11.9,1,1, 13.813, 10595.449, 194.531, 52627.317 20/06/26,12:40:26,05,12,1, 11.9,1,1, 13.813, 10595.452, 194.531, 52627.275 20/06/26,12:40:26,06,12,1, 11.9,1,1, 13.813, 10595.457, 194.564, 52627.256 20/06/26,12:40:26,07,12,1, 11.9,1,1, 13.813, 10595.440, 194.584, 52627.263 20/06/26,12:40:26,08,12,1, 11.9,1,1, 13.813, 10595.445, 194.540, 52627.362 20/06/26,12:40:26,09,12,1, 11.9,1,1, 13.813, 10595.439, 194.538, 52627.378 20/06/26,12:40:26,10,12,1, 11.9,1,1, 13.813, 10595.431, 194.551, 52627.398 20/06/26,12:40:26,11,12,1, 11.9,1,1, 13.813, 10595.411, 194.562, 52627.393 20/06/26,12:40:26,12,12,1, 11.9,1,1, 13.813, 10595.451, 194.545, 52627.319 20/06/26,12:40:26,13,12,1, 11.9,1,1, 13.813, 10595.426, 194.550, 52627.289 20/06/26,12:40:26,14,12,1, 11.9,1,1, 13.813, 10595.400, 194.533, 52627.256 20/06/26,12:40:26,15,12,1, 11.9,1,1, 13.813, 10595.414, 194.560, 52627.259 20/06/26,12:40:26,16,12,1, 11.9,1,1, 13.813, 10595.391, 194.554, 52627.300 20/06/26,12:40:26,17,12,1, 11.9,1,1, 13.813, 10595.419, 194.579, 52627.355 20/06/26,12:40:26,18,12,1, 11.9,1,1, 13.813, 10595.367, 194.565, 52627.358 20/06/26,12:40:26,19,12,1, 11.9,1,1, 13.813, 10595.381, 194.560, 52627.393 20/06/26,12:40:27,00,12,1, 11.8,1,1, 13.812, 10595.336, 194.549, 52627.254 20/06/26,12:40:27,01,12,1, 11.8,1,1, 13.812, 10595.392, 194.542, 52627.345 20/06/26,12:40:27,02,12,1, 11.8,1,1, 13.812, 10595.382, 194.542, 52627.241 20/06/26,12:40:27,03,12,1, 11.8,1,1, 13.812, 10595.390, 194.529, 52627.229 20/06/26,12:40:27,04,12,1, 11.8,1,1, 13.812, 10595.376, 194.528, 52627.263 20/06/26,12:40:27,05,12,1, 11.8,1,1, 13.812, 10595.384, 194.565, 52627.338 20/06/26,12:40:27,06,12,1, 11.8,1,1, 13.812, 10595.359, 194.524, 52627.384 20/06/26,12:40:27,07,12,1, 11.8,1,1, 13.812, 10595.401, 194.557, 52627.445 20/06/26,12:40:27,08,12,1, 11.8,1,1, 13.812, 10595.364, 194.535, 52627.384 20/06/26,12:40:27,09,12,1, 11.8,1,1, 13.812, 10595.354, 194.529, 52627.277 20/06/26,12:40:27,10,12,1, 11.8,1,1, 13.812, 10595.422, 194.560, 52627.282 20/06/26,12:40:27,11,12,1, 11.8,1,1, 13.812, 10595.369, 194.516, 52627.207 20/06/26,12:40:27,12,12,1, 11.8,1,1, 13.812, 10595.361, 194.577, 52627.279 20/06/26,12:40:27,13,12,1, 11.8,1,1, 13.812, 10595.332, 194.539, 52627.324 20/06/26,12:40:27,14,12,1, 11.8,1,1, 13.812, 10595.317, 194.544, 52627.373 20/06/26,12:40:27,15,12,1, 11.8,1,1, 13.812, 10595.334, 194.561, 52627.437 20/06/26,12:40:27,16,12,1, 11.8,1,1, 13.812, 10595.326, 194.547, 52627.388 20/06/26,12:40:27,17,12,1, 11.8,1,1, 13.812, 10595.321, 194.549, 52627.308 20/06/26,12:40:27,18,12,1, 11.8,1,1, 13.812, 10595.340, 194.535, 52627.249 20/06/26,12:40:27,19,12,1, 11.8,1,1, 13.812, 10595.339, 194.549, 52627.254 20/06/26,12:40:28,00,12,1, 11.8,1,1, 13.811, 10595.261, 194.569, 52627.414 20/06/26,12:40:28,01,12,1, 11.8,1,1, 13.811, 10595.322, 194.539, 52627.326 20/06/26,12:40:28,02,12,1, 11.8,1,1, 13.811, 10595.330, 194.566, 52627.373 20/06/26,12:40:28,03,12,1, 11.8,1,1, 13.811, 10595.340, 194.562, 52627.395 20/06/26,12:40:28,04,12,1, 11.8,1,1, 13.811, 10595.335, 194.566, 52627.437 20/06/26,12:40:28,05,12,1, 11.8,1,1, 13.811, 10595.331, 194.549, 52627.369 20/06/26,12:40:28,06,12,1, 11.8,1,1, 13.811, 10595.312, 194.562, 52627.296 20/06/26,12:40:28,07,12,1, 11.8,1,1, 13.811, 10595.298, 194.534, 52627.259 20/06/26,12:40:28,08,12,1, 11.8,1,1, 13.811, 10595.307, 194.565, 52627.251 20/06/26,12:40:28,09,12,1, 11.8,1,1, 13.811, 10595.297, 194.556, 52627.283 20/06/26,12:40:28,10,12,1, 11.8,1,1, 13.811, 10595.319, 194.536, 52627.384 20/06/26,12:40:28,11,12,1, 11.8,1,1, 13.811, 10595.242, 194.577, 52627.449 20/06/26,12:40:28,12,12,1, 11.8,1,1, 13.811, 10595.322, 194.578, 52627.447 20/06/26,12:40:28,13,12,1, 11.8,1,1, 13.811, 10595.303, 194.544, 52627.338 20/06/26,12:40:28,14,12,1, 11.8,1,1, 13.811, 10595.290, 194.542, 52627.328 20/06/26,12:40:28,15,12,1, 11.8,1,1, 13.811, 10595.304, 194.526, 52627.262 20/06/26,12:40:28,16,12,1, 11.8,1,1, 13.811, 10595.304, 194.559, 52627.239 20/06/26,12:40:28,17,12,1, 11.8,1,1, 13.811, 10595.295, 194.560, 52627.264 20/06/26,12:40:28,18,12,1, 11.8,1,1, 13.811, 10595.265, 194.533, 52627.321 20/06/26,12:40:28,19,12,1, 11.8,1,1, 13.811, 10595.264, 194.569, 52627.414 20/06/26,12:40:29,00,12,1, 11.8,1,1, 13.805, 10595.219, 194.540, 52627.331 20/06/26,12:40:29,01,12,1, 11.8,1,1, 13.805, 10595.302, 194.562, 52627.414 20/06/26,12:40:29,02,12,1, 11.8,1,1, 13.805, 10595.296, 194.559, 52627.346 20/06/26,12:40:29,03,12,1, 11.8,1,1, 13.805, 10595.262, 194.528, 52627.298 20/06/26,12:40:29,04,12,1, 11.8,1,1, 13.805, 10595.278, 194.533, 52627.213 20/06/26,12:40:29,05,12,1, 11.8,1,1, 13.805, 10595.262, 194.540, 52627.262 20/06/26,12:40:29,06,12,1, 11.8,1,1, 13.805, 10595.251, 194.536, 52627.321 20/06/26,12:40:29,07,12,1, 11.8,1,1, 13.805, 10595.258, 194.561, 52627.379 20/06/26,12:40:29,08,12,1, 11.8,1,1, 13.805, 10595.251, 194.564, 52627.446 20/06/26,12:40:29,09,12,1, 11.8,1,1, 13.805, 10595.284, 194.574, 52627.429 20/06/26,12:40:29,10,12,1, 11.8,1,1, 13.805, 10595.264, 194.568, 52627.375 20/06/26,12:40:29,11,12,1, 11.8,1,1, 13.805, 10595.258, 194.573, 52627.294 20/06/26,12:40:29,12,12,1, 11.8,1,1, 13.805, 10595.256, 194.520, 52627.249 20/06/26,12:40:29,13,12,1, 11.8,1,1, 13.805, 10595.250, 194.528, 52627.274 20/06/26,12:40:29,14,12,1, 11.8,1,1, 13.805, 10595.255, 194.546, 52627.283 20/06/26,12:40:29,15,12,1, 11.8,1,1, 13.805, 10595.285, 194.583, 52627.371 20/06/26,12:40:29,16,12,1, 11.8,1,1, 13.805, 10595.229, 194.551, 52627.379 20/06/26,12:40:29,17,12,1, 11.8,1,1, 13.805, 10595.251, 194.546, 52627.445 20/06/26,12:40:29,18,12,1, 11.8,1,1, 13.805, 10595.217, 194.537, 52627.398 20/06/26,12:40:29,19,12,1, 11.8,1,1, 13.805, 10595.226, 194.540, 52627.331 20/06/26,12:40:30,00,12,1, 11.8,1,1, 13.810, 10595.177, 194.532, 52627.321 20/06/26,12:40:30,01,12,1, 11.8,1,1, 13.810, 10595.234, 194.538, 52627.274 20/06/26,12:40:30,02,12,1, 11.8,1,1, 13.810, 10595.228, 194.528, 52627.285 20/06/26,12:40:30,03,12,1, 11.8,1,1, 13.810, 10595.236, 194.559, 52627.377 20/06/26,12:40:30,04,12,1, 11.8,1,1, 13.810, 10595.206, 194.528, 52627.406 20/06/26,12:40:30,05,12,1, 11.8,1,1, 13.810, 10595.214, 194.555, 52627.431 20/06/26,12:40:30,06,12,1, 11.8,1,1, 13.810, 10595.196, 194.555, 52627.418 20/06/26,12:40:30,07,12,1, 11.8,1,1, 13.810, 10595.214, 194.578, 52627.369 20/06/26,12:40:30,08,12,1, 11.8,1,1, 13.810, 10595.192, 194.528, 52627.273 20/06/26,12:40:30,09,12,1, 11.8,1,1, 13.810, 10595.209, 194.528, 52627.238 20/06/26,12:40:30,10,12,1, 11.8,1,1, 13.810, 10595.172, 194.540, 52627.241 20/06/26,12:40:30,11,12,1, 11.8,1,1, 13.810, 10595.171, 194.537, 52627.289 20/06/26,12:40:30,12,12,1, 11.8,1,1, 13.810, 10595.181, 194.535, 52627.372 20/06/26,12:40:30,13,12,1, 11.8,1,1, 13.810, 10595.170, 194.554, 52627.369 20/06/26,12:40:30,14,12,1, 11.8,1,1, 13.810, 10595.183, 194.556, 52627.344 20/06/26,12:40:30,15,12,1, 11.8,1,1, 13.810, 10595.191, 194.549, 52627.294 20/06/26,12:40:30,16,12,1, 11.8,1,1, 13.810, 10595.200, 194.538, 52627.278 20/06/26,12:40:30,17,12,1, 11.8,1,1, 13.810, 10595.152, 194.532, 52627.255 20/06/26,12:40:30,18,12,1, 11.8,1,1, 13.810, 10595.172, 194.550, 52627.257 20/06/26,12:40:30,19,12,1, 11.8,1,1, 13.810, 10595.179, 194.532, 52627.321 20/06/26,12:40:31,00,12,1, 11.8,1,1, 13.812, 10595.086, 194.561, 52627.400 20/06/26,12:40:31,01,12,1, 11.8,1,1, 13.812, 10595.158, 194.552, 52627.385 20/06/26,12:40:31,02,12,1, 11.8,1,1, 13.812, 10595.122, 194.555, 52627.350 20/06/26,12:40:31,03,12,1, 11.8,1,1, 13.812, 10595.141, 194.535, 52627.336 20/06/26,12:40:31,04,12,1, 11.8,1,1, 13.812, 10595.135, 194.538, 52627.282 20/06/26,12:40:31,05,12,1, 11.8,1,1, 13.812, 10595.126, 194.513, 52627.225 20/06/26,12:40:31,06,12,1, 11.8,1,1, 13.812, 10595.144, 194.535, 52627.233 20/06/26,12:40:31,07,12,1, 11.8,1,1, 13.812, 10595.154, 194.527, 52627.275 20/06/26,12:40:31,08,12,1, 11.8,1,1, 13.812, 10595.165, 194.513, 52627.338 20/06/26,12:40:31,09,12,1, 11.8,1,1, 13.812, 10595.117, 194.562, 52627.412 20/06/26,12:40:31,10,12,1, 11.8,1,1, 13.812, 10595.142, 194.576, 52627.458 20/06/26,12:40:31,11,12,1, 11.8,1,1, 13.812, 10595.121, 194.562, 52627.404 20/06/26,12:40:31,12,12,1, 11.8,1,1, 13.812, 10595.129, 194.543, 52627.320 20/06/26,12:40:31,13,12,1, 11.8,1,1, 13.812, 10595.115, 194.542, 52627.227 20/06/26,12:40:31,14,12,1, 11.8,1,1, 13.812, 10595.114, 194.563, 52627.262 20/06/26,12:40:31,15,12,1, 11.8,1,1, 13.812, 10595.112, 194.543, 52627.317 20/06/26,12:40:31,16,12,1, 11.8,1,1, 13.812, 10595.121, 194.564, 52627.394 20/06/26,12:40:31,17,12,1, 11.8,1,1, 13.812, 10595.111, 194.547, 52627.417 20/06/26,12:40:31,18,12,1, 11.8,1,1, 13.812, 10595.081, 194.551, 52627.424 20/06/26,12:40:31,19,12,1, 11.8,1,1, 13.812, 10595.092, 194.561, 52627.400 20/06/26,12:40:32,00,12,1, 11.9,1,1, 13.809, 10595.061, 194.512, 52627.252 20/06/26,12:40:32,01,12,1, 11.9,1,1, 13.809, 10595.076, 194.566, 52627.272 20/06/26,12:40:32,02,12,1, 11.9,1,1, 13.809, 10595.101, 194.570, 52627.213 20/06/26,12:40:32,03,12,1, 11.9,1,1, 13.809, 10595.094, 194.556, 52627.243 20/06/26,12:40:32,04,12,1, 11.9,1,1, 13.809, 10595.101, 194.544, 52627.254 20/06/26,12:40:32,05,12,1, 11.9,1,1, 13.809, 10595.067, 194.546, 52627.384 20/06/26,12:40:32,06,12,1, 11.9,1,1, 13.809, 10595.092, 194.550, 52627.428 20/06/26,12:40:32,07,12,1, 11.9,1,1, 13.809, 10595.084, 194.574, 52627.429 20/06/26,12:40:32,08,12,1, 11.9,1,1, 13.809, 10595.076, 194.529, 52627.339 20/06/26,12:40:32,09,12,1, 11.9,1,1, 13.809, 10595.088, 194.570, 52627.306 20/06/26,12:40:32,10,12,1, 11.9,1,1, 13.809, 10595.072, 194.540, 52627.225 20/06/26,12:40:32,11,12,1, 11.9,1,1, 13.809, 10595.078, 194.534, 52627.241 20/06/26,12:40:32,12,12,1, 11.9,1,1, 13.809, 10595.079, 194.566, 52627.328 20/06/26,12:40:32,13,12,1, 11.9,1,1, 13.809, 10595.060, 194.557, 52627.319 20/06/26,12:40:32,14,12,1, 11.9,1,1, 13.809, 10595.084, 194.552, 52627.439 20/06/26,12:40:32,15,12,1, 11.9,1,1, 13.809, 10595.093, 194.547, 52627.435 20/06/26,12:40:32,16,12,1, 11.9,1,1, 13.809, 10595.056, 194.539, 52627.407 20/06/26,12:40:32,17,12,1, 11.9,1,1, 13.809, 10595.071, 194.548, 52627.339 20/06/26,12:40:32,18,12,1, 11.9,1,1, 13.809, 10595.095, 194.525, 52627.285 20/06/26,12:40:32,19,12,1, 11.9,1,1, 13.809, 10595.063, 194.512, 52627.252 20/06/26,12:40:33,00,12,1, 11.9,1,1, 13.811, 10594.985, 194.518, 52627.397 20/06/26,12:40:33,01,12,1, 11.9,1,1, 13.811, 10595.072, 194.563, 52627.323 20/06/26,12:40:33,02,12,1, 11.9,1,1, 13.811, 10595.047, 194.539, 52627.424 20/06/26,12:40:33,03,12,1, 11.9,1,1, 13.811, 10595.041, 194.544, 52627.444 20/06/26,12:40:33,04,12,1, 11.9,1,1, 13.811, 10595.051, 194.559, 52627.387 20/06/26,12:40:33,05,12,1, 11.9,1,1, 13.811, 10595.051, 194.527, 52627.405 20/06/26,12:40:33,06,12,1, 11.9,1,1, 13.811, 10595.045, 194.539, 52627.299 20/06/26,12:40:33,07,12,1, 11.9,1,1, 13.811, 10595.065, 194.537, 52627.242 20/06/26,12:40:33,08,12,1, 11.9,1,1, 13.811, 10595.053, 194.517, 52627.278 20/06/26,12:40:33,09,12,1, 11.9,1,1, 13.811, 10594.990, 194.531, 52627.288 20/06/26,12:40:33,10,12,1, 11.9,1,1, 13.811, 10595.045, 194.571, 52627.399 20/06/26,12:40:33,11,12,1, 11.9,1,1, 13.811, 10595.038, 194.560, 52627.459 20/06/26,12:40:33,12,12,1, 11.9,1,1, 13.811, 10594.993, 194.571, 52627.408 20/06/26,12:40:33,13,12,1, 11.9,1,1, 13.811, 10595.009, 194.542, 52627.344 20/06/26,12:40:33,14,12,1, 11.9,1,1, 13.811, 10595.014, 194.546, 52627.341 20/06/26,12:40:33,15,12,1, 11.9,1,1, 13.811, 10595.005, 194.531, 52627.281 20/06/26,12:40:33,16,12,1, 11.9,1,1, 13.811, 10595.036, 194.554, 52627.308 20/06/26,12:40:33,17,12,1, 11.9,1,1, 13.811, 10595.024, 194.545, 52627.349 20/06/26,12:40:33,18,12,1, 11.9,1,1, 13.811, 10594.982, 194.552, 52627.408 20/06/26,12:40:33,19,12,1, 11.9,1,1, 13.811, 10594.989, 194.518, 52627.397 20/06/26,12:40:34,00,12,1, 11.9,1,1, 13.810, 10594.935, 194.535, 52627.319 20/06/26,12:40:34,01,12,1, 11.9,1,1, 13.810, 10594.961, 194.544, 52627.384 20/06/26,12:40:34,02,12,1, 11.9,1,1, 13.810, 10594.978, 194.528, 52627.350 20/06/26,12:40:34,03,12,1, 11.9,1,1, 13.810, 10595.006, 194.564, 52627.323 20/06/26,12:40:34,04,12,1, 11.9,1,1, 13.810, 10595.002, 194.540, 52627.334 20/06/26,12:40:34,05,12,1, 11.9,1,1, 13.810, 10594.988, 194.537, 52627.308 20/06/26,12:40:34,06,12,1, 11.9,1,1, 13.810, 10594.959, 194.558, 52627.366 20/06/26,12:40:34,07,12,1, 11.9,1,1, 13.810, 10594.984, 194.574, 52627.443 20/06/26,12:40:34,08,12,1, 11.9,1,1, 13.810, 10594.965, 194.563, 52627.451 20/06/26,12:40:34,09,12,1, 11.9,1,1, 13.810, 10594.960, 194.530, 52627.429 20/06/26,12:40:34,10,12,1, 11.9,1,1, 13.810, 10594.952, 194.548, 52627.301 20/06/26,12:40:34,11,12,1, 11.9,1,1, 13.810, 10594.998, 194.524, 52627.280 20/06/26,12:40:34,12,12,1, 11.9,1,1, 13.810, 10594.990, 194.524, 52627.257 20/06/26,12:40:34,13,12,1, 11.9,1,1, 13.810, 10594.961, 194.528, 52627.289 20/06/26,12:40:34,14,12,1, 11.9,1,1, 13.810, 10594.964, 194.555, 52627.327 20/06/26,12:40:34,15,12,1, 11.9,1,1, 13.810, 10594.978, 194.549, 52627.409 20/06/26,12:40:34,16,12,1, 11.9,1,1, 13.810, 10594.948, 194.528, 52627.422 20/06/26,12:40:34,17,12,1, 11.9,1,1, 13.810, 10594.939, 194.527, 52627.423 20/06/26,12:40:34,18,12,1, 11.9,1,1, 13.810, 10594.938, 194.555, 52627.371 20/06/26,12:40:34,19,12,1, 11.9,1,1, 13.810, 10594.939, 194.535, 52627.319 20/06/26,12:40:35,00,12,1, 11.8,1,1, 13.808, 10594.894, 194.521, 52627.300 20/06/26,12:40:35,01,12,1, 11.8,1,1, 13.808, 10594.981, 194.522, 52627.246 20/06/26,12:40:35,02,12,1, 11.8,1,1, 13.808, 10594.967, 194.552, 52627.301 20/06/26,12:40:35,03,12,1, 11.8,1,1, 13.808, 10594.960, 194.544, 52627.328 20/06/26,12:40:35,04,12,1, 11.8,1,1, 13.808, 10594.952, 194.575, 52627.404 20/06/26,12:40:35,05,12,1, 11.8,1,1, 13.808, 10594.930, 194.554, 52627.405 20/06/26,12:40:35,06,12,1, 11.8,1,1, 13.808, 10594.919, 194.539, 52627.364 20/06/26,12:40:35,07,12,1, 11.8,1,1, 13.808, 10594.949, 194.520, 52627.236 20/06/26,12:40:35,08,12,1, 11.8,1,1, 13.808, 10594.915, 194.530, 52627.119 20/06/26,12:40:35,09,12,1, 11.8,1,1, 13.808, 10594.931, 194.522, 52627.306 20/06/26,12:40:35,10,12,1, 11.8,1,1, 13.808, 10594.917, 194.538, 52627.271 20/06/26,12:40:35,11,12,1, 11.8,1,1, 13.808, 10594.915, 194.521, 52627.331 20/06/26,12:40:35,12,12,1, 11.8,1,1, 13.808, 10594.885, 194.505, 52627.411 20/06/26,12:40:35,13,12,1, 11.8,1,1, 13.808, 10594.939, 194.570, 52627.445 20/06/26,12:40:35,14,12,1, 11.8,1,1, 13.808, 10594.911, 194.506, 52627.438 20/06/26,12:40:35,15,12,1, 11.8,1,1, 13.808, 10594.894, 194.511, 52627.403 20/06/26,12:40:35,16,12,1, 11.8,1,1, 13.808, 10594.896, 194.527, 52627.316 20/06/26,12:40:35,17,12,1, 11.8,1,1, 13.808, 10594.909, 194.502, 52627.236 20/06/26,12:40:35,18,12,1, 11.8,1,1, 13.808, 10594.901, 194.492, 52627.249 20/06/26,12:40:35,19,12,1, 11.8,1,1, 13.808, 10594.894, 194.521, 52627.300 20/06/26,12:40:36,00,12,1, 11.8,1,1, 13.810, 10594.827, 194.504, 52627.392 20/06/26,12:40:36,01,12,1, 11.8,1,1, 13.810, 10594.880, 194.534, 52627.426 20/06/26,12:40:36,02,12,1, 11.8,1,1, 13.810, 10594.918, 194.519, 52627.397 20/06/26,12:40:36,03,12,1, 11.8,1,1, 13.810, 10594.907, 194.565, 52627.397 20/06/26,12:40:36,04,12,1, 11.8,1,1, 13.810, 10594.914, 194.549, 52627.340 20/06/26,12:40:36,05,12,1, 11.8,1,1, 13.810, 10594.910, 194.537, 52627.302 20/06/26,12:40:36,06,12,1, 11.8,1,1, 13.810, 10594.897, 194.530, 52627.241 20/06/26,12:40:36,07,12,1, 11.8,1,1, 13.810, 10594.900, 194.517, 52627.267 20/06/26,12:40:36,08,12,1, 11.8,1,1, 13.810, 10594.915, 194.533, 52627.334 20/06/26,12:40:36,09,12,1, 11.8,1,1, 13.810, 10594.880, 194.531, 52627.415 20/06/26,12:40:36,10,12,1, 11.8,1,1, 13.810, 10594.888, 194.555, 52627.396 20/06/26,12:40:36,11,12,1, 11.8,1,1, 13.810, 10594.898, 194.521, 52627.404 20/06/26,12:40:36,12,12,1, 11.8,1,1, 13.810, 10594.873, 194.525, 52627.341 20/06/26,12:40:36,13,12,1, 11.8,1,1, 13.810, 10594.889, 194.508, 52627.272 20/06/26,12:40:36,14,12,1, 11.8,1,1, 13.810, 10594.877, 194.500, 52627.248 20/06/26,12:40:36,15,12,1, 11.8,1,1, 13.810, 10594.931, 194.533, 52627.289 20/06/26,12:40:36,16,12,1, 11.8,1,1, 13.810, 10594.882, 194.508, 52627.353 20/06/26,12:40:36,17,12,1, 11.8,1,1, 13.810, 10594.870, 194.541, 52627.416 20/06/26,12:40:36,18,12,1, 11.8,1,1, 13.810, 10594.844, 194.546, 52627.473 20/06/26,12:40:36,19,12,1, 11.8,1,1, 13.810, 10594.834, 194.504, 52627.392 20/06/26,12:40:37,00,12,1, 11.9,1,1, 13.809, 10594.835, 194.524, 52627.247 20/06/26,12:40:37,01,12,1, 11.9,1,1, 13.809, 10594.855, 194.533, 52627.297 20/06/26,12:40:37,02,12,1, 11.9,1,1, 13.809, 10594.861, 194.510, 52627.236 20/06/26,12:40:37,03,12,1, 11.9,1,1, 13.809, 10594.851, 194.547, 52627.264 20/06/26,12:40:37,04,12,1, 11.9,1,1, 13.809, 10594.854, 194.505, 52627.330 20/06/26,12:40:37,05,12,1, 11.9,1,1, 13.809, 10594.846, 194.535, 52627.414 20/06/26,12:40:37,06,12,1, 11.9,1,1, 13.809, 10594.817, 194.536, 52627.434 20/06/26,12:40:37,07,12,1, 11.9,1,1, 13.809, 10594.832, 194.511, 52627.417 20/06/26,12:40:37,08,12,1, 11.9,1,1, 13.809, 10594.849, 194.521, 52627.396 20/06/26,12:40:37,09,12,1, 11.9,1,1, 13.809, 10594.847, 194.549, 52627.349 20/06/26,12:40:37,10,12,1, 11.9,1,1, 13.809, 10594.847, 194.548, 52627.258 20/06/26,12:40:37,11,12,1, 11.9,1,1, 13.809, 10594.844, 194.530, 52627.278 20/06/26,12:40:37,12,12,1, 11.9,1,1, 13.809, 10594.831, 194.513, 52627.335 20/06/26,12:40:37,13,12,1, 11.9,1,1, 13.809, 10594.852, 194.542, 52627.366 20/06/26,12:40:37,14,12,1, 11.9,1,1, 13.809, 10594.854, 194.530, 52627.446 20/06/26,12:40:37,15,12,1, 11.9,1,1, 13.809, 10594.824, 194.540, 52627.421 20/06/26,12:40:37,16,12,1, 11.9,1,1, 13.809, 10594.822, 194.525, 52627.363 20/06/26,12:40:37,17,12,1, 11.9,1,1, 13.809, 10594.843, 194.520, 52627.295 20/06/26,12:40:37,18,12,1, 11.9,1,1, 13.809, 10594.807, 194.497, 52627.220 20/06/26,12:40:37,19,12,1, 11.9,1,1, 13.809, 10594.841, 194.524, 52627.247 20/06/26,12:40:38,00,12,1, 11.9,1,1, 13.810, 10594.785, 194.536, 52627.435 20/06/26,12:40:38,01,12,1, 11.9,1,1, 13.810, 10594.835, 194.528, 52627.410 20/06/26,12:40:38,02,12,1, 11.9,1,1, 13.810, 10594.792, 194.535, 52627.407 20/06/26,12:40:38,03,12,1, 11.9,1,1, 13.810, 10594.805, 194.526, 52627.445 20/06/26,12:40:38,04,12,1, 11.9,1,1, 13.810, 10594.818, 194.538, 52627.387 20/06/26,12:40:38,05,12,1, 11.9,1,1, 13.810, 10594.820, 194.499, 52627.277 20/06/26,12:40:38,06,12,1, 11.9,1,1, 13.810, 10594.814, 194.511, 52627.274 20/06/26,12:40:38,07,12,1, 11.9,1,1, 13.810, 10594.851, 194.538, 52627.308 20/06/26,12:40:38,08,12,1, 11.9,1,1, 13.810, 10594.810, 194.517, 52627.296 20/06/26,12:40:38,09,12,1, 11.9,1,1, 13.810, 10594.825, 194.524, 52627.402 20/06/26,12:40:38,10,12,1, 11.9,1,1, 13.810, 10594.791, 194.517, 52627.414 20/06/26,12:40:38,11,12,1, 11.9,1,1, 13.810, 10594.794, 194.515, 52627.451 20/06/26,12:40:38,12,12,1, 11.9,1,1, 13.810, 10594.789, 194.525, 52627.424 20/06/26,12:40:38,13,12,1, 11.9,1,1, 13.810, 10594.804, 194.518, 52627.319 20/06/26,12:40:38,14,12,1, 11.9,1,1, 13.810, 10594.797, 194.503, 52627.251 20/06/26,12:40:38,15,12,1, 11.9,1,1, 13.810, 10594.791, 194.532, 52627.229 20/06/26,12:40:38,16,12,1, 11.9,1,1, 13.810, 10594.825, 194.541, 52627.341 20/06/26,12:40:38,17,12,1, 11.9,1,1, 13.810, 10594.797, 194.544, 52627.362 20/06/26,12:40:38,18,12,1, 11.9,1,1, 13.810, 10594.775, 194.550, 52627.441 20/06/26,12:40:38,19,12,1, 11.9,1,1, 13.810, 10594.791, 194.536, 52627.435 20/06/26,12:40:39,00,12,1, 11.8,1,1, 13.810, 10594.752, 194.481, 52627.238 20/06/26,12:40:39,01,12,1, 11.8,1,1, 13.810, 10594.809, 194.511, 52627.323 20/06/26,12:40:39,02,12,1, 11.8,1,1, 13.810, 10594.797, 194.525, 52627.286 20/06/26,12:40:39,03,12,1, 11.8,1,1, 13.810, 10594.773, 194.489, 52627.232 20/06/26,12:40:39,04,12,1, 11.8,1,1, 13.810, 10594.771, 194.505, 52627.291 20/06/26,12:40:39,05,12,1, 11.8,1,1, 13.810, 10594.813, 194.508, 52627.356 20/06/26,12:40:39,06,12,1, 11.8,1,1, 13.810, 10594.784, 194.534, 52627.376 20/06/26,12:40:39,07,12,1, 11.8,1,1, 13.810, 10594.768, 194.511, 52627.407 20/06/26,12:40:39,08,12,1, 11.8,1,1, 13.810, 10594.749, 194.513, 52627.419 20/06/26,12:40:39,09,12,1, 11.8,1,1, 13.810, 10594.752, 194.492, 52627.323 20/06/26,12:40:39,10,12,1, 11.8,1,1, 13.810, 10594.740, 194.476, 52627.234 20/06/26,12:40:39,11,12,1, 11.8,1,1, 13.810, 10594.777, 194.497, 52627.246 20/06/26,12:40:39,12,12,1, 11.8,1,1, 13.810, 10594.753, 194.518, 52627.280 20/06/26,12:40:39,13,12,1, 11.8,1,1, 13.810, 10594.767, 194.499, 52627.338 20/06/26,12:40:39,14,12,1, 11.8,1,1, 13.810, 10594.753, 194.486, 52627.443 20/06/26,12:40:39,15,12,1, 11.8,1,1, 13.810, 10594.749, 194.532, 52627.455 20/06/26,12:40:39,16,12,1, 11.8,1,1, 13.810, 10594.767, 194.518, 52627.444 20/06/26,12:40:39,17,12,1, 11.8,1,1, 13.810, 10594.759, 194.515, 52627.349 20/06/26,12:40:39,18,12,1, 11.8,1,1, 13.810, 10594.754, 194.494, 52627.270 20/06/26,12:40:39,19,12,1, 11.8,1,1, 13.810, 10594.753, 194.481, 52627.238 20/06/26,12:40:40,00,12,1, 11.9,1,1, 13.809, 10594.668, 194.491, 52627.395 20/06/26,12:40:40,01,12,1, 11.9,1,1, 13.809, 10594.739, 194.505, 52627.342 20/06/26,12:40:40,02,12,1, 11.9,1,1, 13.809, 10594.774, 194.505, 52627.368 20/06/26,12:40:40,03,12,1, 11.9,1,1, 13.809, 10594.734, 194.517, 52627.387 20/06/26,12:40:40,04,12,1, 11.9,1,1, 13.809, 10594.740, 194.490, 52627.333 20/06/26,12:40:40,05,12,1, 11.9,1,1, 13.809, 10594.724, 194.490, 52627.273 20/06/26,12:40:40,06,12,1, 11.9,1,1, 13.809, 10594.739, 194.496, 52627.209 20/06/26,12:40:40,07,12,1, 11.9,1,1, 13.809, 10594.741, 194.500, 52627.168 20/06/26,12:40:40,08,12,1, 11.9,1,1, 13.809, 10594.748, 194.487, 52627.193 20/06/26,12:40:40,09,12,1, 11.9,1,1, 13.809, 10594.744, 194.512, 52627.286 20/06/26,12:40:40,10,12,1, 11.9,1,1, 13.809, 10594.712, 194.498, 52627.331 20/06/26,12:40:40,11,12,1, 11.9,1,1, 13.809, 10594.738, 194.491, 52627.392 20/06/26,12:40:40,12,12,1, 11.9,1,1, 13.809, 10594.706, 194.459, 52627.347 20/06/26,12:40:40,13,12,1, 11.9,1,1, 13.809, 10594.716, 194.481, 52627.294 20/06/26,12:40:40,14,12,1, 11.9,1,1, 13.809, 10594.726, 194.494, 52627.244 20/06/26,12:40:40,15,12,1, 11.9,1,1, 13.809, 10594.718, 194.482, 52627.184 20/06/26,12:40:40,16,12,1, 11.9,1,1, 13.809, 10594.719, 194.476, 52627.225 20/06/26,12:40:40,17,12,1, 11.9,1,1, 13.809, 10594.718, 194.486, 52627.289 20/06/26,12:40:40,18,12,1, 11.9,1,1, 13.809, 10594.725, 194.512, 52627.357 20/06/26,12:40:40,19,12,1, 11.9,1,1, 13.809, 10594.670, 194.491, 52627.395 20/06/26,12:40:41,00,12,1, 11.9,1,1, 13.807, 10594.677, 194.460, 52627.193 20/06/26,12:40:41,01,12,1, 11.9,1,1, 13.807, 10594.714, 194.502, 52627.298 20/06/26,12:40:41,02,12,1, 11.9,1,1, 13.807, 10594.694, 194.501, 52627.239 20/06/26,12:40:41,03,12,1, 11.9,1,1, 13.807, 10594.718, 194.468, 52627.176 20/06/26,12:40:41,04,12,1, 11.9,1,1, 13.807, 10594.734, 194.490, 52627.216 20/06/26,12:40:41,05,12,1, 11.9,1,1, 13.807, 10594.704, 194.495, 52627.414 20/06/26,12:40:41,06,12,1, 11.9,1,1, 13.807, 10594.696, 194.505, 52627.307 20/06/26,12:40:41,07,12,1, 11.9,1,1, 13.807, 10594.647, 194.493, 52627.379 20/06/26,12:40:41,08,12,1, 11.9,1,1, 13.807, 10594.713, 194.513, 52627.383 20/06/26,12:40:41,09,12,1, 11.9,1,1, 13.807, 10594.690, 194.490, 52627.252 20/06/26,12:40:41,10,12,1, 11.9,1,1, 13.807, 10594.708, 194.477, 52627.218 20/06/26,12:40:41,11,12,1, 11.9,1,1, 13.807, 10594.686, 194.478, 52627.172 20/06/26,12:40:41,12,12,1, 11.9,1,1, 13.807, 10594.693, 194.462, 52627.239 20/06/26,12:40:41,13,12,1, 11.9,1,1, 13.807, 10594.734, 194.488, 52627.283 20/06/26,12:40:41,14,12,1, 11.9,1,1, 13.807, 10594.695, 194.501, 52627.371 20/06/26,12:40:41,15,12,1, 11.9,1,1, 13.807, 10594.655, 194.516, 52627.415 20/06/26,12:40:41,16,12,1, 11.9,1,1, 13.807, 10594.704, 194.467, 52627.401 20/06/26,12:40:41,17,12,1, 11.9,1,1, 13.807, 10594.656, 194.491, 52627.339 20/06/26,12:40:41,18,12,1, 11.9,1,1, 13.807, 10594.684, 194.494, 52627.255 20/06/26,12:40:41,19,12,1, 11.9,1,1, 13.807, 10594.681, 194.460, 52627.193 20/06/26,12:40:42,00,12,1, 11.8,1,1, 13.809, 10594.652, 194.478, 52627.390 20/06/26,12:40:42,01,12,1, 11.8,1,1, 13.809, 10594.643, 194.477, 52627.303 20/06/26,12:40:42,02,12,1, 11.8,1,1, 13.809, 10594.689, 194.476, 52627.368 20/06/26,12:40:42,03,12,1, 11.8,1,1, 13.809, 10594.682, 194.501, 52627.439 20/06/26,12:40:42,04,12,1, 11.8,1,1, 13.809, 10594.698, 194.500, 52627.422 20/06/26,12:40:42,05,12,1, 11.8,1,1, 13.809, 10594.692, 194.496, 52627.357 20/06/26,12:40:42,06,12,1, 11.8,1,1, 13.809, 10594.698, 194.487, 52627.284 20/06/26,12:40:42,07,12,1, 11.8,1,1, 13.809, 10594.670, 194.464, 52627.198 20/06/26,12:40:42,08,12,1, 11.8,1,1, 13.809, 10594.707, 194.470, 52627.263 20/06/26,12:40:42,09,12,1, 11.8,1,1, 13.809, 10594.681, 194.490, 52627.312 20/06/26,12:40:42,10,12,1, 11.8,1,1, 13.809, 10594.682, 194.479, 52627.351 20/06/26,12:40:42,11,12,1, 11.8,1,1, 13.809, 10594.651, 194.498, 52627.403 20/06/26,12:40:42,12,12,1, 11.8,1,1, 13.809, 10594.655, 194.481, 52627.378 20/06/26,12:40:42,13,12,1, 11.8,1,1, 13.809, 10594.703, 194.486, 52627.321 20/06/26,12:40:42,14,12,1, 11.8,1,1, 13.809, 10594.671, 194.455, 52627.272 20/06/26,12:40:42,15,12,1, 11.8,1,1, 13.809, 10594.666, 194.470, 52627.234 20/06/26,12:40:42,16,12,1, 11.8,1,1, 13.809, 10594.665, 194.453, 52627.258 20/06/26,12:40:42,17,12,1, 11.8,1,1, 13.809, 10594.647, 194.459, 52627.300 20/06/26,12:40:42,18,12,1, 11.8,1,1, 13.809, 10594.683, 194.462, 52627.327 20/06/26,12:40:42,19,12,1, 11.8,1,1, 13.809, 10594.656, 194.478, 52627.390 20/06/26,12:40:43,00,12,1, 11.9,1,1, 13.808, 10594.660, 194.461, 52627.213 20/06/26,12:40:43,01,12,1, 11.9,1,1, 13.808, 10594.650, 194.464, 52627.350 20/06/26,12:40:43,02,12,1, 11.9,1,1, 13.808, 10594.671, 194.490, 52627.302 20/06/26,12:40:43,03,12,1, 11.9,1,1, 13.808, 10594.657, 194.458, 52627.253 20/06/26,12:40:43,04,12,1, 11.9,1,1, 13.808, 10594.681, 194.434, 52627.188 20/06/26,12:40:43,05,12,1, 11.9,1,1, 13.808, 10594.663, 194.413, 52627.233 20/06/26,12:40:43,06,12,1, 11.9,1,1, 13.808, 10594.694, 194.478, 52627.372 20/06/26,12:40:43,07,12,1, 11.9,1,1, 13.808, 10594.655, 194.461, 52627.412 20/06/26,12:40:43,08,12,1, 11.9,1,1, 13.808, 10594.668, 194.447, 52627.401 20/06/26,12:40:43,09,12,1, 11.9,1,1, 13.808, 10594.662, 194.478, 52627.242 20/06/26,12:40:43,10,12,1, 11.9,1,1, 13.808, 10594.663, 194.475, 52627.296 20/06/26,12:40:43,11,12,1, 11.9,1,1, 13.808, 10594.686, 194.449, 52627.227 20/06/26,12:40:43,12,12,1, 11.9,1,1, 13.808, 10594.658, 194.462, 52627.287 20/06/26,12:40:43,13,12,1, 11.9,1,1, 13.808, 10594.669, 194.483, 52627.298 20/06/26,12:40:43,14,12,1, 11.9,1,1, 13.808, 10594.656, 194.451, 52627.349 20/06/26,12:40:43,15,12,1, 11.9,1,1, 13.808, 10594.641, 194.462, 52627.400 20/06/26,12:40:43,16,12,1, 11.9,1,1, 13.808, 10594.643, 194.446, 52627.418 20/06/26,12:40:43,17,12,1, 11.9,1,1, 13.808, 10594.669, 194.459, 52627.412 20/06/26,12:40:43,18,12,1, 11.9,1,1, 13.808, 10594.646, 194.455, 52627.374 20/06/26,12:40:43,19,12,1, 11.9,1,1, 13.808, 10594.664, 194.461, 52627.213 20/06/26,12:40:44,00,12,1, 11.9,1,1, 13.808, 10594.627, 194.442, 52627.296 20/06/26,12:40:44,01,12,1, 11.9,1,1, 13.808, 10594.631, 194.428, 52627.224 20/06/26,12:40:44,02,12,1, 11.9,1,1, 13.808, 10594.665, 194.435, 52627.305 20/06/26,12:40:44,03,12,1, 11.9,1,1, 13.808, 10594.635, 194.433, 52627.329 20/06/26,12:40:44,04,12,1, 11.9,1,1, 13.808, 10594.672, 194.453, 52627.447 20/06/26,12:40:44,05,12,1, 11.9,1,1, 13.808, 10594.649, 194.461, 52627.392 20/06/26,12:40:44,06,12,1, 11.9,1,1, 13.808, 10594.636, 194.435, 52627.391 20/06/26,12:40:44,07,12,1, 11.9,1,1, 13.808, 10594.634, 194.438, 52627.296 20/06/26,12:40:44,08,12,1, 11.9,1,1, 13.808, 10594.653, 194.421, 52627.228 20/06/26,12:40:44,09,12,1, 11.9,1,1, 13.808, 10594.627, 194.428, 52627.224 20/06/26,12:40:44,10,12,1, 11.9,1,1, 13.808, 10594.642, 194.432, 52627.294 20/06/26,12:40:44,11,12,1, 11.9,1,1, 13.808, 10594.628, 194.451, 52627.296 20/06/26,12:40:44,12,12,1, 11.9,1,1, 13.808, 10594.619, 194.442, 52627.410 20/06/26,12:40:44,13,12,1, 11.9,1,1, 13.808, 10594.582, 194.462, 52627.291 20/06/26,12:40:44,14,12,1, 11.9,1,1, 13.808, 10594.638, 194.441, 52627.462 20/06/26,12:40:44,15,12,1, 11.9,1,1, 13.808, 10594.643, 194.405, 52627.316 20/06/26,12:40:44,16,12,1, 11.9,1,1, 13.808, 10594.629, 194.433, 52627.265 20/06/26,12:40:44,17,12,1, 11.9,1,1, 13.808, 10594.635, 194.416, 52627.241 20/06/26,12:40:44,18,12,1, 11.9,1,1, 13.808, 10594.628, 194.434, 52627.238 20/06/26,12:40:44,19,12,1, 11.9,1,1, 13.808, 10594.628, 194.442, 52627.296 20/06/26,12:40:45,00,12,1, 11.9,1,1, 13.810, 10594.627, 194.426, 52627.385 20/06/26,12:40:45,01,12,1, 11.9,1,1, 13.810, 10594.625, 194.426, 52627.373 20/06/26,12:40:45,02,12,1, 11.9,1,1, 13.810, 10594.630, 194.476, 52627.427 20/06/26,12:40:45,03,12,1, 11.9,1,1, 13.810, 10594.643, 194.441, 52627.351 20/06/26,12:40:45,04,12,1, 11.9,1,1, 13.810, 10594.637, 194.409, 52627.280 20/06/26,12:40:45,05,12,1, 11.9,1,1, 13.810, 10594.650, 194.417, 52627.256 20/06/26,12:40:45,06,12,1, 11.9,1,1, 13.810, 10594.652, 194.446, 52627.259 20/06/26,12:40:45,07,12,1, 11.9,1,1, 13.810, 10594.649, 194.400, 52627.322 20/06/26,12:40:45,08,12,1, 11.9,1,1, 13.810, 10594.632, 194.441, 52627.333 20/06/26,12:40:45,09,12,1, 11.9,1,1, 13.810, 10594.653, 194.453, 52627.428 20/06/26,12:40:45,10,12,1, 11.9,1,1, 13.810, 10594.643, 194.455, 52627.471 20/06/26,12:40:45,11,12,1, 11.9,1,1, 13.810, 10594.633, 194.451, 52627.414 20/06/26,12:40:45,12,12,1, 11.9,1,1, 13.810, 10594.655, 194.430, 52627.355 20/06/26,12:40:45,13,12,1, 11.9,1,1, 13.810, 10594.624, 194.416, 52627.293 20/06/26,12:40:45,14,12,1, 11.9,1,1, 13.810, 10594.655, 194.421, 52627.246 20/06/26,12:40:45,15,12,1, 11.9,1,1, 13.810, 10594.633, 194.422, 52627.249 20/06/26,12:40:45,16,12,1, 11.9,1,1, 13.810, 10594.658, 194.434, 52627.276 20/06/26,12:40:45,17,12,1, 11.9,1,1, 13.810, 10594.651, 194.431, 52627.340 20/06/26,12:40:45,18,12,1, 11.9,1,1, 13.810, 10594.627, 194.442, 52627.414 20/06/26,12:40:45,19,12,1, 11.9,1,1, 13.810, 10594.633, 194.426, 52627.385 20/06/26,12:40:46,00,12,1, 11.9,1,1, 13.809, 10594.593, 194.383, 52627.182 20/06/26,12:40:46,01,12,1, 11.9,1,1, 13.809, 10594.623, 194.428, 52627.224 20/06/26,12:40:46,02,12,1, 11.9,1,1, 13.809, 10594.635, 194.408, 52627.212 20/06/26,12:40:46,03,12,1, 11.9,1,1, 13.809, 10594.640, 194.421, 52627.214 20/06/26,12:40:46,04,12,1, 11.9,1,1, 13.809, 10594.622, 194.382, 52627.258 20/06/26,12:40:46,05,12,1, 11.9,1,1, 13.809, 10594.646, 194.422, 52627.358 20/06/26,12:40:46,06,12,1, 11.9,1,1, 13.809, 10594.626, 194.415, 52627.350 20/06/26,12:40:46,07,12,1, 11.9,1,1, 13.809, 10594.589, 194.430, 52627.370 20/06/26,12:40:46,08,12,1, 11.9,1,1, 13.809, 10594.615, 194.427, 52627.373 20/06/26,12:40:46,09,12,1, 11.9,1,1, 13.809, 10594.620, 194.407, 52627.273 20/06/26,12:40:46,10,12,1, 11.9,1,1, 13.809, 10594.625, 194.397, 52627.202 20/06/26,12:40:46,11,12,1, 11.9,1,1, 13.809, 10594.596, 194.384, 52627.171 20/06/26,12:40:46,12,12,1, 11.9,1,1, 13.809, 10594.618, 194.435, 52627.272 20/06/26,12:40:46,13,12,1, 11.9,1,1, 13.809, 10594.616, 194.421, 52627.298 20/06/26,12:40:46,14,12,1, 11.9,1,1, 13.809, 10594.628, 194.425, 52627.391 20/06/26,12:40:46,15,12,1, 11.9,1,1, 13.809, 10594.609, 194.419, 52627.367 20/06/26,12:40:46,16,12,1, 11.9,1,1, 13.809, 10594.618, 194.406, 52627.354 20/06/26,12:40:46,17,12,1, 11.9,1,1, 13.809, 10594.609, 194.421, 52627.252 20/06/26,12:40:46,18,12,1, 11.9,1,1, 13.809, 10594.615, 194.400, 52627.194 20/06/26,12:40:46,19,12,1, 11.9,1,1, 13.809, 10594.597, 194.383, 52627.182 20/06/26,12:40:47,00,12,1, 11.8,1,1, 13.809, 10594.602, 194.402, 52627.419 20/06/26,12:40:47,01,12,1, 11.8,1,1, 13.809, 10594.655, 194.395, 52627.279 20/06/26,12:40:47,02,12,1, 11.8,1,1, 13.809, 10594.643, 194.399, 52627.349 20/06/26,12:40:47,03,12,1, 11.8,1,1, 13.809, 10594.618, 194.407, 52627.368 20/06/26,12:40:47,04,12,1, 11.8,1,1, 13.809, 10594.598, 194.405, 52627.438 20/06/26,12:40:47,05,12,1, 11.8,1,1, 13.809, 10594.679, 194.388, 52627.146 20/06/26,12:40:47,06,12,1, 11.8,1,1, 13.809, 10594.626, 194.378, 52627.175 20/06/26,12:40:47,07,12,1, 11.8,1,1, 13.809, 10594.599, 194.396, 52627.183 20/06/26,12:40:47,08,12,1, 11.8,1,1, 13.809, 10594.627, 194.421, 52627.237 20/06/26,12:40:47,09,12,1, 11.8,1,1, 13.809, 10594.643, 194.403, 52627.312 20/06/26,12:40:47,10,12,1, 11.8,1,1, 13.809, 10594.622, 194.392, 52627.362 20/06/26,12:40:47,11,12,1, 11.8,1,1, 13.809, 10594.606, 194.408, 52627.398 20/06/26,12:40:47,12,12,1, 11.8,1,1, 13.809, 10594.616, 194.393, 52627.379 20/06/26,12:40:47,13,12,1, 11.8,1,1, 13.809, 10594.617, 194.419, 52627.328 20/06/26,12:40:47,14,12,1, 11.8,1,1, 13.809, 10594.588, 194.381, 52627.235 20/06/26,12:40:47,15,12,1, 11.8,1,1, 13.809, 10594.603, 194.374, 52627.206 20/06/26,12:40:47,16,12,1, 11.8,1,1, 13.809, 10594.606, 194.381, 52627.190 20/06/26,12:40:47,17,12,1, 11.8,1,1, 13.809, 10594.609, 194.390, 52627.266 20/06/26,12:40:47,18,12,1, 11.8,1,1, 13.809, 10594.604, 194.401, 52627.385 20/06/26,12:40:47,19,12,1, 11.8,1,1, 13.809, 10594.607, 194.402, 52627.419 20/06/26,12:40:48,00,12,1, 11.9,1,1, 13.811, 10594.568, 194.354, 52627.207 20/06/26,12:40:48,01,12,1, 11.9,1,1, 13.811, 10594.615, 194.383, 52627.337 20/06/26,12:40:48,02,12,1, 11.9,1,1, 13.811, 10594.600, 194.382, 52627.262 20/06/26,12:40:48,03,12,1, 11.9,1,1, 13.811, 10594.593, 194.372, 52627.196 20/06/26,12:40:48,04,12,1, 11.9,1,1, 13.811, 10594.604, 194.380, 52627.187 20/06/26,12:40:48,05,12,1, 11.9,1,1, 13.811, 10594.592, 194.352, 52627.248 20/06/26,12:40:48,06,12,1, 11.9,1,1, 13.811, 10594.566, 194.396, 52627.288 20/06/26,12:40:48,07,12,1, 11.9,1,1, 13.811, 10594.601, 194.400, 52627.363 20/06/26,12:40:48,08,12,1, 11.9,1,1, 13.811, 10594.611, 194.384, 52627.359 20/06/26,12:40:48,09,12,1, 11.9,1,1, 13.811, 10594.623, 194.403, 52627.316 20/06/26,12:40:48,10,12,1, 11.9,1,1, 13.811, 10594.601, 194.394, 52627.246 20/06/26,12:40:48,11,12,1, 11.9,1,1, 13.811, 10594.588, 194.376, 52627.167 20/06/26,12:40:48,12,12,1, 11.9,1,1, 13.811, 10594.612, 194.368, 52627.169 20/06/26,12:40:48,13,12,1, 11.9,1,1, 13.811, 10594.578, 194.359, 52627.199 20/06/26,12:40:48,14,12,1, 11.9,1,1, 13.811, 10594.626, 194.392, 52627.260 20/06/26,12:40:48,15,12,1, 11.9,1,1, 13.811, 10594.631, 194.393, 52627.333 20/06/26,12:40:48,16,12,1, 11.9,1,1, 13.811, 10594.612, 194.369, 52627.366 20/06/26,12:40:48,17,12,1, 11.9,1,1, 13.811, 10594.610, 194.367, 52627.370 20/06/26,12:40:48,18,12,1, 11.9,1,1, 13.811, 10594.590, 194.354, 52627.283 20/06/26,12:40:48,19,12,1, 11.9,1,1, 13.811, 10594.573, 194.354, 52627.207 20/06/26,12:40:49,00,11,1, 11.9,1,1, 13.810, 10594.593, 194.341, 52627.273 20/06/26,12:40:49,01,11,1, 11.9,1,1, 13.810, 10594.617, 194.372, 52627.243 20/06/26,12:40:49,02,11,1, 11.9,1,1, 13.810, 10594.580, 194.367, 52627.259 20/06/26,12:40:49,03,11,1, 11.9,1,1, 13.810, 10594.577, 194.374, 52627.337 20/06/26,12:40:49,04,11,1, 11.9,1,1, 13.810, 10594.589, 194.338, 52627.348 20/06/26,12:40:49,05,11,1, 11.9,1,1, 13.810, 10594.592, 194.371, 52627.355 20/06/26,12:40:49,06,11,1, 11.9,1,1, 13.810, 10594.574, 194.365, 52627.267 20/06/26,12:40:49,07,11,1, 11.9,1,1, 13.810, 10594.589, 194.351, 52627.199 20/06/26,12:40:49,08,11,1, 11.9,1,1, 13.810, 10594.593, 194.347, 52627.173 20/06/26,12:40:49,09,11,1, 11.9,1,1, 13.810, 10594.606, 194.331, 52627.187 20/06/26,12:40:49,10,11,1, 11.9,1,1, 13.810, 10594.603, 194.360, 52627.234 20/06/26,12:40:49,11,11,1, 11.9,1,1, 13.810, 10594.591, 194.375, 52627.370 20/06/26,12:40:49,12,11,1, 11.9,1,1, 13.810, 10594.588, 194.349, 52627.370 20/06/26,12:40:49,13,11,1, 11.9,1,1, 13.810, 10594.582, 194.358, 52627.331 20/06/26,12:40:49,14,11,1, 11.9,1,1, 13.810, 10594.596, 194.371, 52627.289 20/06/26,12:40:49,15,11,1, 11.9,1,1, 13.810, 10594.592, 194.329, 52627.210 20/06/26,12:40:49,16,11,1, 11.9,1,1, 13.810, 10594.614, 194.358, 52627.147 20/06/26,12:40:49,17,11,1, 11.9,1,1, 13.810, 10594.612, 194.352, 52627.174 20/06/26,12:40:49,18,11,1, 11.9,1,1, 13.810, 10594.597, 194.341, 52627.223 20/06/26,12:40:49,19,11,1, 11.9,1,1, 13.810, 10594.598, 194.341, 52627.273 20/06/26,12:40:50,00,11,1, 11.9,1,1, 13.812, 10594.602, 194.325, 52627.239 20/06/26,12:40:50,01,11,1, 11.9,1,1, 13.812, 10594.577, 194.346, 52627.339 20/06/26,12:40:50,02,11,1, 11.9,1,1, 13.812, 10594.619, 194.372, 52627.277 20/06/26,12:40:50,03,11,1, 11.9,1,1, 13.812, 10594.603, 194.327, 52627.176 20/06/26,12:40:50,04,11,1, 11.9,1,1, 13.812, 10594.601, 194.327, 52627.148 20/06/26,12:40:50,05,11,1, 11.9,1,1, 13.812, 10594.597, 194.337, 52627.108 20/06/26,12:40:50,06,11,1, 11.9,1,1, 13.812, 10594.595, 194.337, 52627.202 20/06/26,12:40:50,07,11,1, 11.9,1,1, 13.812, 10594.602, 194.354, 52627.287 20/06/26,12:40:50,08,11,1, 11.9,1,1, 13.812, 10594.591, 194.352, 52627.343 20/06/26,12:40:50,09,11,1, 11.9,1,1, 13.812, 10594.606, 194.338, 52627.284 20/06/26,12:40:50,10,11,1, 11.9,1,1, 13.812, 10594.588, 194.373, 52627.255 20/06/26,12:40:50,11,11,1, 11.9,1,1, 13.812, 10594.549, 194.324, 52627.189 20/06/26,12:40:50,12,11,1, 11.9,1,1, 13.812, 10594.593, 194.310, 52627.135 20/06/26,12:40:50,13,11,1, 11.9,1,1, 13.812, 10594.584, 194.328, 52627.157 20/06/26,12:40:50,14,11,1, 11.9,1,1, 13.812, 10594.597, 194.340, 52627.191 20/06/26,12:40:50,15,11,1, 11.9,1,1, 13.812, 10594.607, 194.345, 52627.275 20/06/26,12:40:50,16,11,1, 11.9,1,1, 13.812, 10594.605, 194.328, 52627.315 20/06/26,12:40:50,17,11,1, 11.9,1,1, 13.812, 10594.605, 194.318, 52627.344 20/06/26,12:40:50,18,11,1, 11.9,1,1, 13.812, 10594.599, 194.332, 52627.305 20/06/26,12:40:50,19,11,1, 11.9,1,1, 13.812, 10594.603, 194.325, 52627.239 20/06/26,12:40:51,00,11,1, 11.9,1,1, 13.811, 10594.593, 194.306, 52627.243 20/06/26,12:40:51,01,11,1, 11.9,1,1, 13.811, 10594.602, 194.303, 52627.108 20/06/26,12:40:51,02,11,1, 11.9,1,1, 13.811, 10594.591, 194.296, 52627.148 20/06/26,12:40:51,03,11,1, 11.9,1,1, 13.811, 10594.580, 194.321, 52627.234 20/06/26,12:40:51,04,11,1, 11.9,1,1, 13.811, 10594.601, 194.313, 52627.312 20/06/26,12:40:51,05,11,1, 11.9,1,1, 13.811, 10594.589, 194.292, 52627.337 20/06/26,12:40:51,06,11,1, 11.9,1,1, 13.811, 10594.581, 194.302, 52627.323 20/06/26,12:40:51,07,11,1, 11.9,1,1, 13.811, 10594.571, 194.292, 52627.237 20/06/26,12:40:51,08,11,1, 11.9,1,1, 13.811, 10594.584, 194.280, 52627.201 20/06/26,12:40:51,09,11,1, 11.9,1,1, 13.811, 10594.606, 194.305, 52627.162 20/06/26,12:40:51,10,11,1, 11.9,1,1, 13.811, 10594.606, 194.306, 52627.151 20/06/26,12:40:51,11,11,1, 11.9,1,1, 13.811, 10594.584, 194.307, 52627.226 20/06/26,12:40:51,12,11,1, 11.9,1,1, 13.811, 10594.616, 194.306, 52627.291 20/06/26,12:40:51,13,11,1, 11.9,1,1, 13.811, 10594.589, 194.317, 52627.316 20/06/26,12:40:51,14,11,1, 11.9,1,1, 13.811, 10594.595, 194.316, 52627.290 20/06/26,12:40:51,15,11,1, 11.9,1,1, 13.811, 10594.582, 194.314, 52627.260 20/06/26,12:40:51,16,11,1, 11.9,1,1, 13.811, 10594.579, 194.307, 52627.188 20/06/26,12:40:51,17,11,1, 11.9,1,1, 13.811, 10594.585, 194.304, 52627.137 20/06/26,12:40:51,18,11,1, 11.9,1,1, 13.811, 10594.600, 194.326, 52627.172 20/06/26,12:40:51,19,11,1, 11.9,1,1, 13.811, 10594.597, 194.306, 52627.243 20/06/26,12:40:52,00,11,1, 11.8,1,1, 13.806, 10594.593, 194.307, 52627.292 20/06/26,12:40:52,01,11,1, 11.8,1,1, 13.806, 10594.612, 194.308, 52627.323 20/06/26,12:40:52,02,11,1, 11.8,1,1, 13.806, 10594.605, 194.307, 52627.334 20/06/26,12:40:52,03,11,1, 11.8,1,1, 13.806, 10594.602, 194.306, 52627.263 20/06/26,12:40:52,04,11,1, 11.8,1,1, 13.806, 10594.595, 194.322, 52627.223 20/06/26,12:40:52,05,11,1, 11.8,1,1, 13.806, 10594.596, 194.285, 52627.147 20/06/26,12:40:52,06,11,1, 11.8,1,1, 13.806, 10594.578, 194.281, 52627.181 20/06/26,12:40:52,07,11,1, 11.8,1,1, 13.806, 10594.605, 194.305, 52627.154 20/06/26,12:40:52,08,11,1, 11.8,1,1, 13.806, 10594.597, 194.275, 52627.207 20/06/26,12:40:52,09,11,1, 11.8,1,1, 13.806, 10594.576, 194.293, 52627.257 20/06/26,12:40:52,10,11,1, 11.8,1,1, 13.806, 10594.600, 194.319, 52627.316 20/06/26,12:40:52,11,11,1, 11.8,1,1, 13.806, 10594.579, 194.324, 52627.252 20/06/26,12:40:52,12,11,1, 11.8,1,1, 13.806, 10594.588, 194.296, 52627.237 20/06/26,12:40:52,13,11,1, 11.8,1,1, 13.806, 10594.583, 194.313, 52627.181 20/06/26,12:40:52,14,11,1, 11.8,1,1, 13.806, 10594.600, 194.295, 52627.170 20/06/26,12:40:52,15,11,1, 11.8,1,1, 13.806, 10594.617, 194.294, 52627.183 20/06/26,12:40:52,16,11,1, 11.8,1,1, 13.806, 10594.604, 194.304, 52627.221 20/06/26,12:40:52,17,11,1, 11.8,1,1, 13.806, 10594.603, 194.314, 52627.298 20/06/26,12:40:52,18,11,1, 11.8,1,1, 13.806, 10594.581, 194.296, 52627.289 20/06/26,12:40:52,19,11,1, 11.8,1,1, 13.806, 10594.601, 194.307, 52627.292 20/06/26,12:40:53,00,11,1, 11.8,1,1, 13.811, 10594.627, 194.282, 52627.120 20/06/26,12:40:53,01,11,1, 11.8,1,1, 13.811, 10594.623, 194.289, 52627.150 20/06/26,12:40:53,02,11,1, 11.8,1,1, 13.811, 10594.584, 194.300, 52627.156 20/06/26,12:40:53,03,11,1, 11.8,1,1, 13.811, 10594.600, 194.294, 52627.121 20/06/26,12:40:53,04,11,1, 11.8,1,1, 13.811, 10594.590, 194.276, 52627.203 20/06/26,12:40:53,05,11,1, 11.8,1,1, 13.811, 10594.588, 194.291, 52627.256 20/06/26,12:40:53,06,11,1, 11.8,1,1, 13.811, 10594.583, 194.270, 52627.282 20/06/26,12:40:53,07,11,1, 11.8,1,1, 13.811, 10594.590, 194.292, 52627.262 20/06/26,12:40:53,08,11,1, 11.8,1,1, 13.811, 10594.619, 194.296, 52627.199 20/06/26,12:40:53,09,11,1, 11.8,1,1, 13.811, 10594.598, 194.278, 52627.167 20/06/26,12:40:53,10,11,1, 11.8,1,1, 13.811, 10594.600, 194.284, 52627.151 20/06/26,12:40:53,11,11,1, 11.8,1,1, 13.811, 10594.610, 194.272, 52627.117 20/06/26,12:40:53,12,11,1, 11.8,1,1, 13.811, 10594.606, 194.268, 52627.124 20/06/26,12:40:53,13,11,1, 11.8,1,1, 13.811, 10594.609, 194.295, 52627.214 20/06/26,12:40:53,14,11,1, 11.8,1,1, 13.811, 10594.615, 194.306, 52627.305 20/06/26,12:40:53,15,11,1, 11.8,1,1, 13.811, 10594.610, 194.280, 52627.289 20/06/26,12:40:53,16,11,1, 11.8,1,1, 13.811, 10594.584, 194.259, 52627.238 20/06/26,12:40:53,17,11,1, 11.8,1,1, 13.811, 10594.593, 194.283, 52627.239 20/06/26,12:40:53,18,11,1, 11.8,1,1, 13.811, 10594.593, 194.289, 52627.139 20/06/26,12:40:53,19,11,1, 11.8,1,1, 13.811, 10594.630, 194.282, 52627.120 20/06/26,12:40:54,00,11,1, 11.8,1,1, 13.810, 10594.577, 194.251, 52627.237 20/06/26,12:40:54,01,11,1, 11.8,1,1, 13.810, 10594.618, 194.247, 52627.182 20/06/26,12:40:54,02,11,1, 11.8,1,1, 13.810, 10594.592, 194.252, 52627.235 20/06/26,12:40:54,03,11,1, 11.8,1,1, 13.810, 10594.613, 194.282, 52627.305 20/06/26,12:40:54,04,11,1, 11.8,1,1, 13.810, 10594.577, 194.271, 52627.282 20/06/26,12:40:54,05,11,1, 11.8,1,1, 13.810, 10594.580, 194.262, 52627.220 20/06/26,12:40:54,06,11,1, 11.8,1,1, 13.810, 10594.590, 194.246, 52627.122 20/06/26,12:40:54,07,11,1, 11.8,1,1, 13.810, 10594.599, 194.275, 52627.122 20/06/26,12:40:54,08,11,1, 11.8,1,1, 13.810, 10594.606, 194.289, 52627.096 20/06/26,12:40:54,09,11,1, 11.8,1,1, 13.810, 10594.594, 194.238, 52627.118 20/06/26,12:40:54,10,11,1, 11.8,1,1, 13.810, 10594.616, 194.250, 52627.195 20/06/26,12:40:54,11,11,1, 11.8,1,1, 13.810, 10594.607, 194.254, 52627.269 20/06/26,12:40:54,12,11,1, 11.8,1,1, 13.810, 10594.625, 194.284, 52627.264 20/06/26,12:40:54,13,11,1, 11.8,1,1, 13.810, 10594.592, 194.282, 52627.200 20/06/26,12:40:54,14,11,1, 11.8,1,1, 13.810, 10594.571, 194.255, 52627.159 20/06/26,12:40:54,15,11,1, 11.8,1,1, 13.810, 10594.570, 194.271, 52627.103 20/06/26,12:40:54,16,11,1, 11.8,1,1, 13.810, 10594.601, 194.272, 52627.084 20/06/26,12:40:54,17,11,1, 11.8,1,1, 13.810, 10594.576, 194.252, 52627.106 20/06/26,12:40:54,18,11,1, 11.8,1,1, 13.810, 10594.590, 194.271, 52627.182 20/06/26,12:40:54,19,11,1, 11.8,1,1, 13.810, 10594.578, 194.251, 52627.237 20/06/26,12:40:55,00,11,1, 11.9,1,1, 13.809, 10594.577, 194.219, 52627.167 20/06/26,12:40:55,01,11,1, 11.9,1,1, 13.809, 10594.569, 194.253, 52627.271 20/06/26,12:40:55,02,11,1, 11.9,1,1, 13.809, 10594.606, 194.266, 52627.205 20/06/26,12:40:55,03,11,1, 11.9,1,1, 13.809, 10594.600, 194.221, 52627.125 20/06/26,12:40:55,04,11,1, 11.9,1,1, 13.809, 10594.611, 194.242, 52627.082 20/06/26,12:40:55,05,11,1, 11.9,1,1, 13.809, 10594.580, 194.225, 52627.102 20/06/26,12:40:55,06,11,1, 11.9,1,1, 13.809, 10594.603, 194.246, 52627.167 20/06/26,12:40:55,07,11,1, 11.9,1,1, 13.809, 10594.564, 194.235, 52627.217 20/06/26,12:40:55,08,11,1, 11.9,1,1, 13.809, 10594.581, 194.241, 52627.258 20/06/26,12:40:55,09,11,1, 11.9,1,1, 13.809, 10594.596, 194.253, 52627.223 20/06/26,12:40:55,10,11,1, 11.9,1,1, 13.809, 10594.578, 194.226, 52627.177 20/06/26,12:40:55,11,11,1, 11.9,1,1, 13.809, 10594.596, 194.230, 52627.150 20/06/26,12:40:55,12,11,1, 11.9,1,1, 13.809, 10594.582, 194.221, 52627.092 20/06/26,12:40:55,13,11,1, 11.9,1,1, 13.809, 10594.616, 194.230, 52627.071 20/06/26,12:40:55,14,11,1, 11.9,1,1, 13.809, 10594.579, 194.231, 52627.105 20/06/26,12:40:55,15,11,1, 11.9,1,1, 13.809, 10594.591, 194.224, 52627.195 20/06/26,12:40:55,16,11,1, 11.9,1,1, 13.809, 10594.596, 194.241, 52627.229 20/06/26,12:40:55,17,11,1, 11.9,1,1, 13.809, 10594.603, 194.228, 52627.227 20/06/26,12:40:55,18,11,1, 11.9,1,1, 13.809, 10594.580, 194.229, 52627.232 20/06/26,12:40:55,19,11,1, 11.9,1,1, 13.809, 10594.583, 194.219, 52627.167 20/06/26,12:40:56,00,11,1, 11.9,1,1, 13.806, 10594.577, 194.233, 52627.172 20/06/26,12:40:56,01,11,1, 11.9,1,1, 13.806, 10594.600, 194.241, 52627.099 20/06/26,12:40:56,02,11,1, 11.9,1,1, 13.806, 10594.603, 194.238, 52627.116 20/06/26,12:40:56,03,11,1, 11.9,1,1, 13.806, 10594.609, 194.236, 52627.227 20/06/26,12:40:56,04,11,1, 11.9,1,1, 13.806, 10594.578, 194.206, 52627.248 20/06/26,12:40:56,05,11,1, 11.9,1,1, 13.806, 10594.583, 194.238, 52627.233 20/06/26,12:40:56,06,11,1, 11.9,1,1, 13.806, 10594.578, 194.240, 52627.190 20/06/26,12:40:56,07,11,1, 11.9,1,1, 13.806, 10594.577, 194.225, 52627.119 20/06/26,12:40:56,08,11,1, 11.9,1,1, 13.806, 10594.578, 194.239, 52627.101 20/06/26,12:40:56,09,11,1, 11.9,1,1, 13.806, 10594.590, 194.230, 52627.082 20/06/26,12:40:56,10,11,1, 11.9,1,1, 13.806, 10594.562, 194.224, 52627.119 20/06/26,12:40:56,11,11,1, 11.9,1,1, 13.806, 10594.619, 194.208, 52627.177 20/06/26,12:40:56,12,11,1, 11.9,1,1, 13.806, 10594.616, 194.237, 52627.247 20/06/26,12:40:56,13,11,1, 11.9,1,1, 13.806, 10594.604, 194.249, 52627.241 20/06/26,12:40:56,14,11,1, 11.9,1,1, 13.806, 10594.613, 194.236, 52627.199 20/06/26,12:40:56,15,11,1, 11.9,1,1, 13.806, 10594.592, 194.224, 52627.197 20/06/26,12:40:56,16,11,1, 11.9,1,1, 13.806, 10594.603, 194.225, 52627.133 20/06/26,12:40:56,17,11,1, 11.9,1,1, 13.806, 10594.596, 194.212, 52627.037 20/06/26,12:40:56,18,11,1, 11.9,1,1, 13.806, 10594.598, 194.209, 52627.110 20/06/26,12:40:56,19,11,1, 11.9,1,1, 13.806, 10594.579, 194.233, 52627.172 20/06/26,12:40:57,00,12,1, 11.9,1,1, 13.813, 10594.602, 194.216, 52627.210 20/06/26,12:40:57,01,12,1, 11.9,1,1, 13.813, 10594.601, 194.212, 52627.421 20/06/26,12:40:57,02,12,1, 11.9,1,1, 13.813, 10594.635, 194.217, 52627.233 20/06/26,12:40:57,03,12,1, 11.9,1,1, 13.813, 10594.613, 194.225, 52627.115 20/06/26,12:40:57,04,12,1, 11.9,1,1, 13.813, 10594.610, 194.192, 52627.082 20/06/26,12:40:57,05,12,1, 11.9,1,1, 13.813, 10594.581, 194.187, 52627.144 20/06/26,12:40:57,06,12,1, 11.9,1,1, 13.813, 10594.583, 194.207, 52627.074 20/06/26,12:40:57,07,12,1, 11.9,1,1, 13.813, 10594.584, 194.202, 52627.124 20/06/26,12:40:57,08,12,1, 11.9,1,1, 13.813, 10594.573, 194.205, 52627.192 20/06/26,12:40:57,09,12,1, 11.9,1,1, 13.813, 10594.577, 194.218, 52627.261 20/06/26,12:40:57,10,12,1, 11.9,1,1, 13.813, 10594.589, 194.210, 52627.264 20/06/26,12:40:57,11,12,1, 11.9,1,1, 13.813, 10594.588, 194.226, 52627.233 20/06/26,12:40:57,12,12,1, 11.9,1,1, 13.813, 10594.581, 194.211, 52627.116 20/06/26,12:40:57,13,12,1, 11.9,1,1, 13.813, 10594.603, 194.224, 52627.102 20/06/26,12:40:57,14,12,1, 11.9,1,1, 13.813, 10594.587, 194.192, 52627.078 20/06/26,12:40:57,15,12,1, 11.9,1,1, 13.813, 10594.588, 194.222, 52627.146 20/06/26,12:40:57,16,12,1, 11.9,1,1, 13.813, 10594.579, 194.188, 52627.151 20/06/26,12:40:57,17,12,1, 11.9,1,1, 13.813, 10594.600, 194.202, 52627.219 20/06/26,12:40:57,18,12,1, 11.9,1,1, 13.813, 10594.574, 194.206, 52627.247 20/06/26,12:40:57,19,12,1, 11.9,1,1, 13.813, 10594.609, 194.216, 52627.210 20/06/26,12:40:58,00,11,1, 11.9,1,1, 13.806, 10594.585, 194.160, 52627.046 20/06/26,12:40:58,01,11,1, 11.9,1,1, 13.806, 10594.582, 194.186, 52627.070 20/06/26,12:40:58,02,11,1, 11.9,1,1, 13.806, 10594.609, 194.182, 52627.014 20/06/26,12:40:58,03,11,1, 11.9,1,1, 13.806, 10594.612, 194.212, 52627.081 20/06/26,12:40:58,04,11,1, 11.9,1,1, 13.806, 10594.618, 194.185, 52627.115 20/06/26,12:40:58,05,11,1, 11.9,1,1, 13.806, 10594.600, 194.215, 52627.199 20/06/26,12:40:58,06,11,1, 11.9,1,1, 13.806, 10594.600, 194.177, 52627.228 20/06/26,12:40:58,07,11,1, 11.9,1,1, 13.806, 10594.585, 194.175, 52627.247 20/06/26,12:40:58,08,11,1, 11.9,1,1, 13.806, 10594.561, 194.194, 52627.150 20/06/26,12:40:58,09,11,1, 11.9,1,1, 13.806, 10594.635, 194.188, 52627.108 20/06/26,12:40:58,10,11,1, 11.9,1,1, 13.806, 10594.607, 194.181, 52627.063 20/06/26,12:40:58,11,11,1, 11.9,1,1, 13.806, 10594.610, 194.163, 52627.047 20/06/26,12:40:58,12,11,1, 11.9,1,1, 13.806, 10594.621, 194.207, 52627.111 20/06/26,12:40:58,13,11,1, 11.9,1,1, 13.806, 10594.601, 194.189, 52627.182 20/06/26,12:40:58,14,11,1, 11.9,1,1, 13.806, 10594.620, 194.222, 52627.220 20/06/26,12:40:58,15,11,1, 11.9,1,1, 13.806, 10594.607, 194.189, 52627.268 20/06/26,12:40:58,16,11,1, 11.9,1,1, 13.806, 10594.598, 194.187, 52627.142 20/06/26,12:40:58,17,11,1, 11.9,1,1, 13.806, 10594.608, 194.208, 52627.118 20/06/26,12:40:58,18,11,1, 11.9,1,1, 13.806, 10594.576, 194.176, 52627.072 20/06/26,12:40:58,19,11,1, 11.9,1,1, 13.806, 10594.590, 194.160, 52627.046 20/06/26,12:40:59,00,11,1, 11.9,1,1, 13.811, 10594.568, 194.187, 52627.172 20/06/26,12:40:59,01,11,1, 11.9,1,1, 13.811, 10594.611, 194.168, 52627.132 20/06/26,12:40:59,02,11,1, 11.9,1,1, 13.811, 10594.588, 194.194, 52627.221 20/06/26,12:40:59,03,11,1, 11.9,1,1, 13.811, 10594.565, 194.200, 52627.200 20/06/26,12:40:59,04,11,1, 11.9,1,1, 13.811, 10594.576, 194.194, 52627.194 20/06/26,12:40:59,05,11,1, 11.9,1,1, 13.811, 10594.581, 194.202, 52627.135 20/06/26,12:40:59,06,11,1, 11.9,1,1, 13.811, 10594.580, 194.166, 52627.123 20/06/26,12:40:59,07,11,1, 11.9,1,1, 13.811, 10594.613, 194.134, 52627.071 20/06/26,12:40:59,08,11,1, 11.9,1,1, 13.811, 10594.631, 194.166, 52627.021 20/06/26,12:40:59,09,11,1, 11.9,1,1, 13.811, 10594.601, 194.172, 52627.089 20/06/26,12:40:59,10,11,1, 11.9,1,1, 13.811, 10594.614, 194.201, 52627.219 20/06/26,12:40:59,11,11,1, 11.9,1,1, 13.811, 10594.578, 194.183, 52627.222 20/06/26,12:40:59,12,11,1, 11.9,1,1, 13.811, 10594.603, 194.177, 52627.199 20/06/26,12:40:59,13,11,1, 11.9,1,1, 13.811, 10594.581, 194.162, 52627.171 20/06/26,12:40:59,14,11,1, 11.9,1,1, 13.811, 10594.566, 194.167, 52627.121 20/06/26,12:40:59,15,11,1, 11.9,1,1, 13.811, 10594.591, 194.172, 52627.022 20/06/26,12:40:59,16,11,1, 11.9,1,1, 13.811, 10594.611, 194.150, 52627.052 20/06/26,12:40:59,17,11,1, 11.9,1,1, 13.811, 10594.598, 194.183, 52627.132 20/06/26,12:40:59,18,11,1, 11.9,1,1, 13.811, 10594.607, 194.198, 52627.286 20/06/26,12:40:59,19,11,1, 11.9,1,1, 13.811, 10594.571, 194.187, 52627.172 20/06/26,12:41:00,00,11,1, 11.8,1,1, 13.809, 10594.585, 194.179, 52627.126 20/06/26,12:41:00,01,11,1, 11.8,1,1, 13.809, 10594.559, 194.167, 52627.170 20/06/26,12:41:00,02,11,1, 11.8,1,1, 13.809, 10594.586, 194.164, 52627.126 20/06/26,12:41:00,03,11,1, 11.8,1,1, 13.809, 10594.585, 194.171, 52627.047 20/06/26,12:41:00,04,11,1, 11.8,1,1, 13.809, 10594.600, 194.131, 52627.039 20/06/26,12:41:00,05,11,1, 11.8,1,1, 13.809, 10594.607, 194.175, 52627.064 20/06/26,12:41:00,06,11,1, 11.8,1,1, 13.809, 10594.609, 194.197, 52627.127 20/06/26,12:41:00,07,11,1, 11.8,1,1, 13.809, 10594.579, 194.178, 52627.171 20/06/26,12:41:00,08,11,1, 11.8,1,1, 13.809, 10594.606, 194.182, 52627.248 20/06/26,12:41:00,09,11,1, 11.8,1,1, 13.809, 10594.602, 194.162, 52627.171 20/06/26,12:41:00,10,11,1, 11.8,1,1, 13.809, 10594.586, 194.154, 52627.131 20/06/26,12:41:00,11,11,1, 11.8,1,1, 13.809, 10594.602, 194.151, 52627.039 20/06/26,12:41:00,12,11,1, 11.8,1,1, 13.809, 10594.588, 194.150, 52627.044 20/06/26,12:41:00,13,11,1, 11.8,1,1, 13.809, 10594.599, 194.160, 52627.038 20/06/26,12:41:00,14,11,1, 11.8,1,1, 13.809, 10594.578, 194.190, 52627.050 20/06/26,12:41:00,15,11,1, 11.8,1,1, 13.809, 10594.583, 194.135, 52627.135 20/06/26,12:41:00,16,11,1, 11.8,1,1, 13.809, 10594.596, 194.161, 52627.203 20/06/26,12:41:00,17,11,1, 11.8,1,1, 13.809, 10594.589, 194.166, 52627.196 20/06/26,12:41:00,18,11,1, 11.8,1,1, 13.809, 10594.588, 194.175, 52627.197 20/06/26,12:41:00,19,11,1, 11.8,1,1, 13.809, 10594.589, 194.179, 52627.126 20/06/26,12:41:01,00,11,1, 11.9,1,1, 13.806, 10594.585, 194.158, 52626.999 20/06/26,12:41:01,01,11,1, 11.9,1,1, 13.806, 10594.625, 194.174, 52627.075 20/06/26,12:41:01,02,11,1, 11.9,1,1, 13.806, 10594.588, 194.164, 52627.080 20/06/26,12:41:01,03,11,1, 11.9,1,1, 13.806, 10594.622, 194.179, 52627.133 20/06/26,12:41:01,04,11,1, 11.9,1,1, 13.806, 10594.610, 194.174, 52627.193 20/06/26,12:41:01,05,11,1, 11.9,1,1, 13.806, 10594.587, 194.164, 52627.232 20/06/26,12:41:01,06,11,1, 11.9,1,1, 13.806, 10594.613, 194.187, 52627.234 20/06/26,12:41:01,07,11,1, 11.9,1,1, 13.806, 10594.612, 194.171, 52627.146 20/06/26,12:41:01,08,11,1, 11.9,1,1, 13.806, 10594.641, 194.163, 52627.090 20/06/26,12:41:01,09,11,1, 11.9,1,1, 13.806, 10594.599, 194.151, 52627.013 20/06/26,12:41:01,10,11,1, 11.9,1,1, 13.806, 10594.612, 194.153, 52627.183 20/06/26,12:41:01,11,11,1, 11.9,1,1, 13.806, 10594.580, 194.174, 52627.092 20/06/26,12:41:01,12,11,1, 11.9,1,1, 13.806, 10594.608, 194.169, 52627.163 20/06/26,12:41:01,13,11,1, 11.9,1,1, 13.806, 10594.617, 194.158, 52627.190 20/06/26,12:41:01,14,11,1, 11.9,1,1, 13.806, 10594.596, 194.188, 52627.203 20/06/26,12:41:01,15,11,1, 11.9,1,1, 13.806, 10594.613, 194.190, 52627.139 20/06/26,12:41:01,16,11,1, 11.9,1,1, 13.806, 10594.609, 194.152, 52627.077 20/06/26,12:41:01,17,11,1, 11.9,1,1, 13.806, 10594.608, 194.147, 52627.050 20/06/26,12:41:01,18,11,1, 11.9,1,1, 13.806, 10594.639, 194.168, 52627.026 20/06/26,12:41:01,19,11,1, 11.9,1,1, 13.806, 10594.589, 194.158, 52626.999 20/06/26,12:41:02,00,11,1, 11.8,1,1, 13.811, 10594.585, 194.173, 52627.171 20/06/26,12:41:02,01,11,1, 11.8,1,1, 13.811, 10594.618, 194.176, 52627.126 20/06/26,12:41:02,02,11,1, 11.8,1,1, 13.811, 10594.609, 194.170, 52627.202 20/06/26,12:41:02,03,11,1, 11.8,1,1, 13.811, 10594.609, 194.180, 52627.128 20/06/26,12:41:02,04,11,1, 11.8,1,1, 13.811, 10594.600, 194.161, 52627.109 20/06/26,12:41:02,05,11,1, 11.8,1,1, 13.811, 10594.606, 194.167, 52627.041 20/06/26,12:41:02,06,11,1, 11.8,1,1, 13.811, 10594.605, 194.149, 52627.061 20/06/26,12:41:02,07,11,1, 11.8,1,1, 13.811, 10594.604, 194.166, 52627.059 20/06/26,12:41:02,08,11,1, 11.8,1,1, 13.811, 10594.617, 194.167, 52627.088 20/06/26,12:41:02,09,11,1, 11.8,1,1, 13.811, 10594.589, 194.156, 52627.183 20/06/26,12:41:02,10,11,1, 11.8,1,1, 13.811, 10594.613, 194.189, 52627.177 20/06/26,12:41:02,11,11,1, 11.8,1,1, 13.811, 10594.603, 194.186, 52627.190 20/06/26,12:41:02,12,11,1, 11.8,1,1, 13.811, 10594.611, 194.190, 52627.142 20/06/26,12:41:02,13,11,1, 11.8,1,1, 13.811, 10594.614, 194.176, 52627.088 20/06/26,12:41:02,14,11,1, 11.8,1,1, 13.811, 10594.621, 194.155, 52627.045 20/06/26,12:41:02,15,11,1, 11.8,1,1, 13.811, 10594.642, 194.165, 52626.992 20/06/26,12:41:02,16,11,1, 11.8,1,1, 13.811, 10594.638, 194.192, 52627.104 20/06/26,12:41:02,17,11,1, 11.8,1,1, 13.811, 10594.620, 194.180, 52627.166 20/06/26,12:41:02,18,11,1, 11.8,1,1, 13.811, 10594.621, 194.180, 52627.185 20/06/26,12:41:02,19,11,1, 11.8,1,1, 13.811, 10594.592, 194.173, 52627.171 20/06/26,12:41:03,00,11,1, 11.9,1,1, 13.809, 10594.618, 194.155, 52627.023 20/06/26,12:41:03,01,11,1, 11.9,1,1, 13.809, 10594.621, 194.192, 52627.106 20/06/26,12:41:03,02,11,1, 11.9,1,1, 13.809, 10594.590, 194.141, 52627.025 20/06/26,12:41:03,03,11,1, 11.9,1,1, 13.809, 10594.621, 194.162, 52627.007 20/06/26,12:41:03,04,11,1, 11.9,1,1, 13.809, 10594.629, 194.162, 52627.036 20/06/26,12:41:03,05,11,1, 11.9,1,1, 13.809, 10594.605, 194.183, 52627.118 20/06/26,12:41:03,06,11,1, 11.9,1,1, 13.809, 10594.604, 194.169, 52627.152 20/06/26,12:41:03,07,11,1, 11.9,1,1, 13.809, 10594.600, 194.175, 52627.209 20/06/26,12:41:03,08,11,1, 11.9,1,1, 13.809, 10594.616, 194.159, 52627.167 20/06/26,12:41:03,09,11,1, 11.9,1,1, 13.809, 10594.595, 194.163, 52627.083 20/06/26,12:41:03,10,11,1, 11.9,1,1, 13.809, 10594.609, 194.159, 52627.043 20/06/26,12:41:03,11,11,1, 11.9,1,1, 13.809, 10594.614, 194.127, 52627.026 20/06/26,12:41:03,12,11,1, 11.9,1,1, 13.809, 10594.634, 194.167, 52627.047 20/06/26,12:41:03,13,11,1, 11.9,1,1, 13.809, 10594.640, 194.149, 52627.092 20/06/26,12:41:03,14,11,1, 11.9,1,1, 13.809, 10594.611, 194.170, 52627.135 20/06/26,12:41:03,15,11,1, 11.9,1,1, 13.809, 10594.624, 194.177, 52627.183 20/06/26,12:41:03,16,11,1, 11.9,1,1, 13.809, 10594.624, 194.193, 52627.211 20/06/26,12:41:03,17,11,1, 11.9,1,1, 13.809, 10594.623, 194.156, 52627.120 20/06/26,12:41:03,18,11,1, 11.9,1,1, 13.809, 10594.595, 194.147, 52627.098 20/06/26,12:41:03,19,11,1, 11.9,1,1, 13.809, 10594.625, 194.155, 52627.023 20/06/26,12:41:04,00,11,1, 11.9,1,1, 13.806, 10594.627, 194.154, 52627.150 20/06/26,12:41:04,01,11,1, 11.9,1,1, 13.806, 10594.632, 194.156, 52627.080 20/06/26,12:41:04,02,11,1, 11.9,1,1, 13.806, 10594.630, 194.174, 52627.162 20/06/26,12:41:04,03,11,1, 11.9,1,1, 13.806, 10594.594, 194.163, 52627.181 20/06/26,12:41:04,04,11,1, 11.9,1,1, 13.806, 10594.619, 194.157, 52627.160 20/06/26,12:41:04,05,11,1, 11.9,1,1, 13.806, 10594.622, 194.135, 52627.112 20/06/26,12:41:04,06,11,1, 11.9,1,1, 13.806, 10594.631, 194.171, 52627.096 20/06/26,12:41:04,07,11,1, 11.9,1,1, 13.806, 10594.631, 194.172, 52627.063 20/06/26,12:41:04,08,11,1, 11.9,1,1, 13.806, 10594.623, 194.157, 52626.999 20/06/26,12:41:04,09,11,1, 11.9,1,1, 13.806, 10594.656, 194.141, 52627.008 20/06/26,12:41:04,10,11,1, 11.9,1,1, 13.806, 10594.611, 194.155, 52627.090 20/06/26,12:41:04,11,11,1, 11.9,1,1, 13.806, 10594.636, 194.165, 52627.157 20/06/26,12:41:04,12,11,1, 11.9,1,1, 13.806, 10594.649, 194.146, 52627.185 20/06/26,12:41:04,13,11,1, 11.9,1,1, 13.806, 10594.622, 194.177, 52627.184 20/06/26,12:41:04,14,11,1, 11.9,1,1, 13.806, 10594.628, 194.180, 52627.083 20/06/26,12:41:04,15,11,1, 11.9,1,1, 13.806, 10594.646, 194.145, 52627.034 20/06/26,12:41:04,16,11,1, 11.9,1,1, 13.806, 10594.668, 194.143, 52626.992 20/06/26,12:41:04,17,11,1, 11.9,1,1, 13.806, 10594.644, 194.143, 52627.025 20/06/26,12:41:04,18,11,1, 11.9,1,1, 13.806, 10594.653, 194.144, 52627.061 20/06/26,12:41:04,19,11,1, 11.9,1,1, 13.806, 10594.630, 194.154, 52627.150 20/06/26,12:41:05,00,11,1, 11.9,1,1, 13.810, 10594.643, 194.120, 52627.087 20/06/26,12:41:05,01,11,1, 11.9,1,1, 13.810, 10594.643, 194.168, 52627.180 20/06/26,12:41:05,02,11,1, 11.9,1,1, 13.810, 10594.618, 194.132, 52627.096 20/06/26,12:41:05,03,11,1, 11.9,1,1, 13.810, 10594.629, 194.127, 52627.105 20/06/26,12:41:05,04,11,1, 11.9,1,1, 13.810, 10594.639, 194.136, 52627.032 20/06/26,12:41:05,05,11,1, 11.9,1,1, 13.810, 10594.639, 194.134, 52627.052 20/06/26,12:41:05,06,11,1, 11.9,1,1, 13.810, 10594.641, 194.130, 52627.076 20/06/26,12:41:05,07,11,1, 11.9,1,1, 13.810, 10594.635, 194.148, 52627.147 20/06/26,12:41:05,08,11,1, 11.9,1,1, 13.810, 10594.615, 194.146, 52627.157 20/06/26,12:41:05,09,11,1, 11.9,1,1, 13.810, 10594.648, 194.152, 52627.207 20/06/26,12:41:05,10,11,1, 11.9,1,1, 13.810, 10594.623, 194.123, 52627.153 20/06/26,12:41:05,11,11,1, 11.9,1,1, 13.810, 10594.624, 194.139, 52627.073 20/06/26,12:41:05,12,11,1, 11.9,1,1, 13.810, 10594.623, 194.150, 52627.042 20/06/26,12:41:05,13,11,1, 11.9,1,1, 13.810, 10594.654, 194.142, 52627.033 20/06/26,12:41:05,14,11,1, 11.9,1,1, 13.810, 10594.675, 194.155, 52627.077 20/06/26,12:41:05,15,11,1, 11.9,1,1, 13.810, 10594.653, 194.133, 52627.072 20/06/26,12:41:05,16,11,1, 11.9,1,1, 13.810, 10594.666, 194.160, 52627.158 20/06/26,12:41:05,17,11,1, 11.9,1,1, 13.810, 10594.641, 194.143, 52627.179 20/06/26,12:41:05,18,11,1, 11.9,1,1, 13.810, 10594.629, 194.120, 52627.154 20/06/26,12:41:05,19,11,1, 11.9,1,1, 13.810, 10594.645, 194.120, 52627.087 20/06/26,12:41:06,00,11,1, 11.9,1,1, 13.809, 10594.627, 194.110, 52627.006 20/06/26,12:41:06,01,11,1, 11.9,1,1, 13.809, 10594.631, 194.122, 52627.021 20/06/26,12:41:06,02,11,1, 11.9,1,1, 13.809, 10594.641, 194.131, 52627.024 20/06/26,12:41:06,03,11,1, 11.9,1,1, 13.809, 10594.649, 194.123, 52627.076 20/06/26,12:41:06,04,11,1, 11.9,1,1, 13.809, 10594.651, 194.139, 52627.145 20/06/26,12:41:06,05,11,1, 11.9,1,1, 13.809, 10594.651, 194.148, 52627.184 20/06/26,12:41:06,06,11,1, 11.9,1,1, 13.809, 10594.640, 194.118, 52627.165 20/06/26,12:41:06,07,11,1, 11.9,1,1, 13.809, 10594.648, 194.103, 52627.117 20/06/26,12:41:06,08,11,1, 11.9,1,1, 13.809, 10594.622, 194.105, 52627.043 20/06/26,12:41:06,09,11,1, 11.9,1,1, 13.809, 10594.661, 194.126, 52627.044 20/06/26,12:41:06,10,11,1, 11.9,1,1, 13.809, 10594.652, 194.140, 52627.051 20/06/26,12:41:06,11,11,1, 11.9,1,1, 13.809, 10594.662, 194.116, 52627.064 20/06/26,12:41:06,12,11,1, 11.9,1,1, 13.809, 10594.680, 194.110, 52627.106 20/06/26,12:41:06,13,11,1, 11.9,1,1, 13.809, 10594.646, 194.098, 52627.147 20/06/26,12:41:06,14,11,1, 11.9,1,1, 13.809, 10594.666, 194.109, 52627.160 20/06/26,12:41:06,15,11,1, 11.9,1,1, 13.809, 10594.651, 194.114, 52627.129 20/06/26,12:41:06,16,11,1, 11.9,1,1, 13.809, 10594.619, 194.111, 52627.037 20/06/26,12:41:06,17,11,1, 11.9,1,1, 13.809, 10594.648, 194.106, 52626.999 20/06/26,12:41:06,18,11,1, 11.9,1,1, 13.809, 10594.658, 194.101, 52627.038 20/06/26,12:41:06,19,11,1, 11.9,1,1, 13.809, 10594.635, 194.110, 52627.006 20/06/26,12:41:07,00,11,1, 11.8,1,1, 13.812, 10594.668, 194.125, 52627.052 20/06/26,12:41:07,01,11,1, 11.8,1,1, 13.812, 10594.653, 194.095, 52627.127 20/06/26,12:41:07,02,11,1, 11.8,1,1, 13.812, 10594.643, 194.119, 52627.180 20/06/26,12:41:07,03,11,1, 11.8,1,1, 13.812, 10594.649, 194.136, 52627.157 20/06/26,12:41:07,04,11,1, 11.8,1,1, 13.812, 10594.654, 194.100, 52627.105 20/06/26,12:41:07,05,11,1, 11.8,1,1, 13.812, 10594.631, 194.098, 52627.012 20/06/26,12:41:07,06,11,1, 11.8,1,1, 13.812, 10594.658, 194.090, 52626.973 20/06/26,12:41:07,07,11,1, 11.8,1,1, 13.812, 10594.656, 194.103, 52626.970 20/06/26,12:41:07,08,11,1, 11.8,1,1, 13.812, 10594.629, 194.091, 52627.063 20/06/26,12:41:07,09,11,1, 11.8,1,1, 13.812, 10594.648, 194.094, 52627.102 20/06/26,12:41:07,10,11,1, 11.8,1,1, 13.812, 10594.662, 194.120, 52627.161 20/06/26,12:41:07,11,11,1, 11.8,1,1, 13.812, 10594.654, 194.129, 52627.192 20/06/26,12:41:07,12,11,1, 11.8,1,1, 13.812, 10594.623, 194.112, 52627.105 20/06/26,12:41:07,13,11,1, 11.8,1,1, 13.812, 10594.655, 194.112, 52627.081 20/06/26,12:41:07,14,11,1, 11.8,1,1, 13.812, 10594.663, 194.110, 52626.965 20/06/26,12:41:07,15,11,1, 11.8,1,1, 13.812, 10594.667, 194.085, 52626.899 20/06/26,12:41:07,16,11,1, 11.8,1,1, 13.812, 10594.696, 194.126, 52626.991 20/06/26,12:41:07,17,11,1, 11.8,1,1, 13.812, 10594.675, 194.118, 52627.061 20/06/26,12:41:07,18,11,1, 11.8,1,1, 13.812, 10594.666, 194.133, 52627.123 20/06/26,12:41:07,19,11,1, 11.8,1,1, 13.812, 10594.672, 194.125, 52627.052 20/06/26,12:41:08,00,10,1, 11.9,1,1, 13.806, 10594.660, 194.108, 52627.005 20/06/26,12:41:08,01,10,1, 11.9,1,1, 13.806, 10594.631, 194.109, 52627.083 20/06/26,12:41:08,02,10,1, 11.9,1,1, 13.806, 10594.664, 194.094, 52627.002 20/06/26,12:41:08,03,10,1, 11.9,1,1, 13.806, 10594.658, 194.095, 52626.986 20/06/26,12:41:08,04,10,1, 11.9,1,1, 13.806, 10594.644, 194.097, 52626.974 20/06/26,12:41:08,05,10,1, 11.9,1,1, 13.806, 10594.652, 194.076, 52626.976 20/06/26,12:41:08,06,10,1, 11.9,1,1, 13.806, 10594.611, 194.098, 52627.097 20/06/26,12:41:08,07,10,1, 11.9,1,1, 13.806, 10594.651, 194.124, 52627.164 20/06/26,12:41:08,08,10,1, 11.9,1,1, 13.806, 10594.655, 194.130, 52627.135 20/06/26,12:41:08,09,10,1, 11.9,1,1, 13.806, 10594.624, 194.098, 52627.102 20/06/26,12:41:08,10,10,1, 11.9,1,1, 13.806, 10594.629, 194.136, 52627.048 20/06/26,12:41:08,11,10,1, 11.9,1,1, 13.806, 10594.631, 194.112, 52626.921 20/06/26,12:41:08,12,10,1, 11.9,1,1, 13.806, 10594.627, 194.118, 52626.971 20/06/26,12:41:08,13,10,1, 11.9,1,1, 13.806, 10594.646, 194.114, 52627.015 20/06/26,12:41:08,14,10,1, 11.9,1,1, 13.806, 10594.687, 194.114, 52627.092 20/06/26,12:41:08,15,10,1, 11.9,1,1, 13.806, 10594.669, 194.127, 52627.118 20/06/26,12:41:08,16,10,1, 11.9,1,1, 13.806, 10594.642, 194.132, 52627.195 20/06/26,12:41:08,17,10,1, 11.9,1,1, 13.806, 10594.668, 194.118, 52627.090 20/06/26,12:41:08,18,10,1, 11.9,1,1, 13.806, 10594.665, 194.126, 52627.030 20/06/26,12:41:08,19,10,1, 11.9,1,1, 13.806, 10594.663, 194.108, 52627.005 20/06/26,12:41:09,00,10,1, 11.9,1,1, 13.811, 10594.693, 194.146, 52627.012 20/06/26,12:41:09,01,10,1, 11.9,1,1, 13.811, 10594.659, 194.165, 52627.225 20/06/26,12:41:09,02,10,1, 11.9,1,1, 13.811, 10594.691, 194.107, 52627.099 20/06/26,12:41:09,03,10,1, 11.9,1,1, 13.811, 10594.687, 194.103, 52627.103 20/06/26,12:41:09,04,10,1, 11.9,1,1, 13.811, 10594.662, 194.129, 52627.075 20/06/26,12:41:09,05,10,1, 11.9,1,1, 13.811, 10594.678, 194.106, 52627.029 20/06/26,12:41:09,06,10,1, 11.9,1,1, 13.811, 10594.713, 194.120, 52627.082 20/06/26,12:41:09,07,10,1, 11.9,1,1, 13.811, 10594.677, 194.137, 52627.046 20/06/26,12:41:09,08,10,1, 11.9,1,1, 13.811, 10594.676, 194.125, 52627.036 20/06/26,12:41:09,09,10,1, 11.9,1,1, 13.811, 10594.712, 194.136, 52627.079 20/06/26,12:41:09,10,10,1, 11.9,1,1, 13.811, 10594.692, 194.120, 52627.030 20/06/26,12:41:09,11,10,1, 11.9,1,1, 13.811, 10594.669, 194.103, 52627.006 20/06/26,12:41:09,12,10,1, 11.9,1,1, 13.811, 10594.679, 194.147, 52627.025 20/06/26,12:41:09,13,10,1, 11.9,1,1, 13.811, 10594.673, 194.115, 52627.028 20/06/26,12:41:09,14,10,1, 11.9,1,1, 13.811, 10594.687, 194.102, 52627.016 20/06/26,12:41:09,15,10,1, 11.9,1,1, 13.811, 10594.683, 194.111, 52627.016 20/06/26,12:41:09,16,10,1, 11.9,1,1, 13.811, 10594.674, 194.120, 52627.024 20/06/26,12:41:09,17,10,1, 11.9,1,1, 13.811, 10594.675, 194.125, 52627.003 20/06/26,12:41:09,18,10,1, 11.9,1,1, 13.811, 10594.670, 194.141, 52627.003 20/06/26,12:41:09,19,10,1, 11.9,1,1, 13.811, 10594.701, 194.146, 52627.012 20/06/26,12:41:10,00,11,1, 11.9,1,1, 13.811, 10594.693, 194.135, 52627.047 20/06/26,12:41:10,01,11,1, 11.9,1,1, 13.811, 10594.697, 194.130, 52627.024 20/06/26,12:41:10,02,11,1, 11.9,1,1, 13.811, 10594.681, 194.128, 52627.048 20/06/26,12:41:10,03,11,1, 11.9,1,1, 13.811, 10594.673, 194.113, 52627.010 20/06/26,12:41:10,04,11,1, 11.9,1,1, 13.811, 10594.689, 194.130, 52627.090 20/06/26,12:41:10,05,11,1, 11.9,1,1, 13.811, 10594.697, 194.124, 52627.068 20/06/26,12:41:10,06,11,1, 11.9,1,1, 13.811, 10594.680, 194.113, 52627.031 20/06/26,12:41:10,07,11,1, 11.9,1,1, 13.811, 10594.678, 194.107, 52627.037 20/06/26,12:41:10,08,11,1, 11.9,1,1, 13.811, 10594.678, 194.131, 52627.038 20/06/26,12:41:10,09,11,1, 11.9,1,1, 13.811, 10594.708, 194.133, 52627.051 20/06/26,12:41:10,10,11,1, 11.9,1,1, 13.811, 10594.674, 194.117, 52627.030 20/06/26,12:41:10,11,11,1, 11.9,1,1, 13.811, 10594.699, 194.109, 52627.019 20/06/26,12:41:10,12,11,1, 11.9,1,1, 13.811, 10594.694, 194.129, 52627.043 20/06/26,12:41:10,13,11,1, 11.9,1,1, 13.811, 10594.691, 194.095, 52627.050 20/06/26,12:41:10,14,11,1, 11.9,1,1, 13.811, 10594.710, 194.128, 52627.039 20/06/26,12:41:10,15,11,1, 11.9,1,1, 13.811, 10594.725, 194.125, 52627.075 20/06/26,12:41:10,16,11,1, 11.9,1,1, 13.811, 10594.696, 194.123, 52627.072 20/06/26,12:41:10,17,11,1, 11.9,1,1, 13.811, 10594.726, 194.117, 52627.071 20/06/26,12:41:10,18,11,1, 11.9,1,1, 13.811, 10594.715, 194.116, 52627.053 20/06/26,12:41:10,19,11,1, 11.9,1,1, 13.811, 10594.696, 194.135, 52627.047 20/06/26,12:41:11,00,11,1, 11.9,1,1, 13.807, 10594.710, 194.141, 52627.029 20/06/26,12:41:11,01,11,1, 11.9,1,1, 13.807, 10594.700, 194.135, 52627.046 20/06/26,12:41:11,02,11,1, 11.9,1,1, 13.807, 10594.709, 194.095, 52627.039 20/06/26,12:41:11,03,11,1, 11.9,1,1, 13.807, 10594.701, 194.105, 52627.048 20/06/26,12:41:11,04,11,1, 11.9,1,1, 13.807, 10594.721, 194.114, 52627.040 20/06/26,12:41:11,05,11,1, 11.9,1,1, 13.807, 10594.714, 194.111, 52627.040 20/06/26,12:41:11,06,11,1, 11.9,1,1, 13.807, 10594.720, 194.140, 52627.037 20/06/26,12:41:11,07,11,1, 11.9,1,1, 13.807, 10594.725, 194.131, 52627.035 20/06/26,12:41:11,08,11,1, 11.9,1,1, 13.807, 10594.708, 194.133, 52627.043 20/06/26,12:41:11,09,11,1, 11.9,1,1, 13.807, 10594.746, 194.142, 52627.014 20/06/26,12:41:11,10,11,1, 11.9,1,1, 13.807, 10594.737, 194.138, 52627.025 20/06/26,12:41:11,11,11,1, 11.9,1,1, 13.807, 10594.718, 194.120, 52627.021 20/06/26,12:41:11,12,11,1, 11.9,1,1, 13.807, 10594.731, 194.107, 52627.005 20/06/26,12:41:11,13,11,1, 11.9,1,1, 13.807, 10594.740, 194.145, 52627.072 20/06/26,12:41:11,14,11,1, 11.9,1,1, 13.807, 10594.697, 194.148, 52627.048 20/06/26,12:41:11,15,11,1, 11.9,1,1, 13.807, 10594.738, 194.133, 52627.087 20/06/26,12:41:11,16,11,1, 11.9,1,1, 13.807, 10594.735, 194.133, 52627.031 20/06/26,12:41:11,17,11,1, 11.9,1,1, 13.807, 10594.729, 194.139, 52627.086 20/06/26,12:41:11,18,11,1, 11.9,1,1, 13.807, 10594.718, 194.139, 52627.076 20/06/26,12:41:11,19,11,1, 11.9,1,1, 13.807, 10594.714, 194.141, 52627.029 20/06/26,12:41:12,00,11,1, 11.9,1,1, 13.811, 10594.702, 194.125, 52627.043 20/06/26,12:41:12,01,11,1, 11.9,1,1, 13.811, 10594.713, 194.110, 52627.055 20/06/26,12:41:12,02,11,1, 11.9,1,1, 13.811, 10594.741, 194.152, 52627.045 20/06/26,12:41:12,03,11,1, 11.9,1,1, 13.811, 10594.696, 194.122, 52627.027 20/06/26,12:41:12,04,11,1, 11.9,1,1, 13.811, 10594.717, 194.121, 52627.043 20/06/26,12:41:12,05,11,1, 11.9,1,1, 13.811, 10594.745, 194.127, 52627.051 20/06/26,12:41:12,06,11,1, 11.9,1,1, 13.811, 10594.734, 194.124, 52627.020 20/06/26,12:41:12,07,11,1, 11.9,1,1, 13.811, 10594.728, 194.114, 52627.008 20/06/26,12:41:12,08,11,1, 11.9,1,1, 13.811, 10594.717, 194.121, 52627.017 20/06/26,12:41:12,09,11,1, 11.9,1,1, 13.811, 10594.743, 194.141, 52627.040 20/06/26,12:41:12,10,11,1, 11.9,1,1, 13.811, 10594.708, 194.118, 52627.000 20/06/26,12:41:12,11,11,1, 11.9,1,1, 13.811, 10594.742, 194.146, 52627.025 20/06/26,12:41:12,12,11,1, 11.9,1,1, 13.811, 10594.746, 194.116, 52626.965 20/06/26,12:41:12,13,11,1, 11.9,1,1, 13.811, 10594.699, 194.115, 52627.008 20/06/26,12:41:12,14,11,1, 11.9,1,1, 13.811, 10594.748, 194.132, 52627.016 20/06/26,12:41:12,15,11,1, 11.9,1,1, 13.811, 10594.733, 194.123, 52627.021 20/06/26,12:41:12,16,11,1, 11.9,1,1, 13.811, 10594.728, 194.131, 52627.075 20/06/26,12:41:12,17,11,1, 11.9,1,1, 13.811, 10594.771, 194.140, 52627.148 20/06/26,12:41:12,18,11,1, 11.9,1,1, 13.811, 10594.693, 194.127, 52626.969 20/06/26,12:41:12,19,11,1, 11.9,1,1, 13.811, 10594.704, 194.125, 52627.043 20/06/26,12:41:13,00,10,1, 11.9,1,1, 13.807, 10594.760, 194.145, 52627.040 20/06/26,12:41:13,01,10,1, 11.9,1,1, 13.807, 10594.712, 194.114, 52626.994 20/06/26,12:41:13,02,10,1, 11.9,1,1, 13.807, 10594.703, 194.107, 52626.969 20/06/26,12:41:13,03,10,1, 11.9,1,1, 13.807, 10594.736, 194.132, 52626.993 20/06/26,12:41:13,04,10,1, 11.9,1,1, 13.807, 10594.727, 194.121, 52626.976 20/06/26,12:41:13,05,10,1, 11.9,1,1, 13.807, 10594.720, 194.141, 52627.051 20/06/26,12:41:13,06,10,1, 11.9,1,1, 13.807, 10594.720, 194.134, 52626.995 20/06/26,12:41:13,07,10,1, 11.9,1,1, 13.807, 10594.716, 194.132, 52627.073 20/06/26,12:41:13,08,10,1, 11.9,1,1, 13.807, 10594.707, 194.102, 52627.043 20/06/26,12:41:13,09,10,1, 11.9,1,1, 13.807, 10594.737, 194.125, 52627.028 20/06/26,12:41:13,10,10,1, 11.9,1,1, 13.807, 10594.730, 194.127, 52626.974 20/06/26,12:41:13,11,10,1, 11.9,1,1, 13.807, 10594.729, 194.115, 52626.994 20/06/26,12:41:13,12,10,1, 11.9,1,1, 13.807, 10594.740, 194.127, 52627.001 20/06/26,12:41:13,13,10,1, 11.9,1,1, 13.807, 10594.717, 194.117, 52627.034 20/06/26,12:41:13,14,10,1, 11.9,1,1, 13.807, 10594.710, 194.141, 52627.018 20/06/26,12:41:13,15,10,1, 11.9,1,1, 13.807, 10594.712, 194.121, 52627.043 20/06/26,12:41:13,16,10,1, 11.9,1,1, 13.807, 10594.748, 194.110, 52627.030 20/06/26,12:41:13,17,10,1, 11.9,1,1, 13.807, 10594.719, 194.115, 52626.999 20/06/26,12:41:13,18,10,1, 11.9,1,1, 13.807, 10594.728, 194.125, 52627.005 20/06/26,12:41:13,19,10,1, 11.9,1,1, 13.807, 10594.768, 194.145, 52627.040 20/06/26,12:41:14,00,11,1, 11.9,1,1, 13.813, 10594.710, 194.120, 52627.023 20/06/26,12:41:14,01,11,1, 11.9,1,1, 13.813, 10594.743, 194.142, 52627.033 20/06/26,12:41:14,02,11,1, 11.9,1,1, 13.813, 10594.737, 194.156, 52627.066 20/06/26,12:41:14,03,11,1, 11.9,1,1, 13.813, 10594.720, 194.121, 52627.039 20/06/26,12:41:14,04,11,1, 11.9,1,1, 13.813, 10594.748, 194.144, 52627.036 20/06/26,12:41:14,05,11,1, 11.9,1,1, 13.813, 10594.754, 194.150, 52627.053 20/06/26,12:41:14,06,11,1, 11.9,1,1, 13.813, 10594.758, 194.142, 52627.038 20/06/26,12:41:14,07,11,1, 11.9,1,1, 13.813, 10594.735, 194.128, 52627.032 20/06/26,12:41:14,08,11,1, 11.9,1,1, 13.813, 10594.751, 194.117, 52626.997 20/06/26,12:41:14,09,11,1, 11.9,1,1, 13.813, 10594.723, 194.118, 52627.039 20/06/26,12:41:14,10,11,1, 11.9,1,1, 13.813, 10594.727, 194.132, 52627.023 20/06/26,12:41:14,11,11,1, 11.9,1,1, 13.813, 10594.745, 194.115, 52627.031 20/06/26,12:41:14,12,11,1, 11.9,1,1, 13.813, 10594.750, 194.132, 52627.010 20/06/26,12:41:14,13,11,1, 11.9,1,1, 13.813, 10594.745, 194.130, 52627.081 20/06/26,12:41:14,14,11,1, 11.9,1,1, 13.813, 10594.751, 194.122, 52627.041 20/06/26,12:41:14,15,11,1, 11.9,1,1, 13.813, 10594.727, 194.127, 52627.030 20/06/26,12:41:14,16,11,1, 11.9,1,1, 13.813, 10594.720, 194.132, 52627.005 20/06/26,12:41:14,17,11,1, 11.9,1,1, 13.813, 10594.761, 194.134, 52627.011 20/06/26,12:41:14,18,11,1, 11.9,1,1, 13.813, 10594.746, 194.104, 52626.852 20/06/26,12:41:14,19,11,1, 11.9,1,1, 13.813, 10594.718, 194.120, 52627.023 20/06/26,12:41:15,00,10,1, 11.9,1,1, 13.810, 10594.735, 194.129, 52627.015 20/06/26,12:41:15,01,10,1, 11.9,1,1, 13.810, 10594.726, 194.138, 52627.054 20/06/26,12:41:15,02,10,1, 11.9,1,1, 13.810, 10594.716, 194.128, 52627.014 20/06/26,12:41:15,03,10,1, 11.9,1,1, 13.810, 10594.710, 194.149, 52627.021 20/06/26,12:41:15,04,10,1, 11.9,1,1, 13.810, 10594.756, 194.126, 52627.022 20/06/26,12:41:15,05,10,1, 11.9,1,1, 13.810, 10594.764, 194.165, 52627.010 20/06/26,12:41:15,06,10,1, 11.9,1,1, 13.810, 10594.751, 194.128, 52627.059 20/06/26,12:41:15,07,10,1, 11.9,1,1, 13.810, 10594.772, 194.165, 52627.061 20/06/26,12:41:15,08,10,1, 11.9,1,1, 13.810, 10594.744, 194.168, 52627.034 20/06/26,12:41:15,09,10,1, 11.9,1,1, 13.810, 10594.758, 194.144, 52627.041 20/06/26,12:41:15,10,10,1, 11.9,1,1, 13.810, 10594.774, 194.126, 52627.021 20/06/26,12:41:15,11,10,1, 11.9,1,1, 13.810, 10594.755, 194.129, 52626.981 20/06/26,12:41:15,12,10,1, 11.9,1,1, 13.810, 10594.755, 194.174, 52627.046 20/06/26,12:41:15,13,10,1, 11.9,1,1, 13.810, 10594.758, 194.161, 52627.097 20/06/26,12:41:15,14,10,1, 11.9,1,1, 13.810, 10594.760, 194.141, 52626.998 20/06/26,12:41:15,15,10,1, 11.9,1,1, 13.810, 10594.735, 194.141, 52626.999 20/06/26,12:41:15,16,10,1, 11.9,1,1, 13.810, 10594.766, 194.161, 52627.015 20/06/26,12:41:15,17,10,1, 11.9,1,1, 13.810, 10594.735, 194.142, 52626.977 20/06/26,12:41:15,18,10,1, 11.9,1,1, 13.810, 10594.758, 194.140, 52627.042 20/06/26,12:41:15,19,10,1, 11.9,1,1, 13.810, 10594.741, 194.129, 52627.015 20/06/26,12:41:16,00,10,1, 11.9,1,1, 13.808, 10594.760, 194.144, 52627.022 20/06/26,12:41:16,01,10,1, 11.9,1,1, 13.808, 10594.765, 194.128, 52627.031 20/06/26,12:41:16,02,10,1, 11.9,1,1, 13.808, 10594.758, 194.124, 52627.027 20/06/26,12:41:16,03,10,1, 11.9,1,1, 13.808, 10594.749, 194.115, 52627.027 20/06/26,12:41:16,04,10,1, 11.9,1,1, 13.808, 10594.765, 194.119, 52627.019 20/06/26,12:41:16,05,10,1, 11.9,1,1, 13.808, 10594.767, 194.138, 52627.000 20/06/26,12:41:16,06,10,1, 11.9,1,1, 13.808, 10594.764, 194.122, 52627.019 20/06/26,12:41:16,07,10,1, 11.9,1,1, 13.808, 10594.740, 194.128, 52627.004 20/06/26,12:41:16,08,10,1, 11.9,1,1, 13.808, 10594.766, 194.139, 52627.005 20/06/26,12:41:16,09,10,1, 11.9,1,1, 13.808, 10594.754, 194.130, 52626.996 20/06/26,12:41:16,10,10,1, 11.9,1,1, 13.808, 10594.771, 194.124, 52627.016 20/06/26,12:41:16,11,10,1, 11.9,1,1, 13.808, 10594.760, 194.136, 52627.026 20/06/26,12:41:16,12,10,1, 11.9,1,1, 13.808, 10594.773, 194.128, 52627.022 20/06/26,12:41:16,13,10,1, 11.9,1,1, 13.808, 10594.779, 194.109, 52627.021 20/06/26,12:41:16,14,10,1, 11.9,1,1, 13.808, 10594.763, 194.104, 52626.995 20/06/26,12:41:16,15,10,1, 11.9,1,1, 13.808, 10594.764, 194.135, 52627.085 20/06/26,12:41:16,16,10,1, 11.9,1,1, 13.808, 10594.783, 194.097, 52626.944 20/06/26,12:41:16,17,10,1, 11.9,1,1, 13.808, 10594.768, 194.099, 52626.962 20/06/26,12:41:16,18,10,1, 11.9,1,1, 13.808, 10594.798, 194.136, 52626.978 20/06/26,12:41:16,19,10,1, 11.9,1,1, 13.808, 10594.761, 194.144, 52627.022 20/06/26,12:41:17,00,10,1, 11.9,1,1, 13.810, 10594.785, 194.102, 52627.001 20/06/26,12:41:17,01,10,1, 11.9,1,1, 13.810, 10594.760, 194.140, 52627.032 20/06/26,12:41:17,02,10,1, 11.9,1,1, 13.810, 10594.757, 194.131, 52627.031 20/06/26,12:41:17,03,10,1, 11.9,1,1, 13.810, 10594.743, 194.088, 52627.045 20/06/26,12:41:17,04,10,1, 11.9,1,1, 13.810, 10594.781, 194.097, 52627.003 20/06/26,12:41:17,05,10,1, 11.9,1,1, 13.810, 10594.767, 194.139, 52627.018 20/06/26,12:41:17,06,10,1, 11.9,1,1, 13.810, 10594.783, 194.123, 52627.049 20/06/26,12:41:17,07,10,1, 11.9,1,1, 13.810, 10594.785, 194.114, 52627.058 20/06/26,12:41:17,08,10,1, 11.9,1,1, 13.810, 10594.782, 194.116, 52627.038 20/06/26,12:41:17,09,10,1, 11.9,1,1, 13.810, 10594.771, 194.112, 52627.048 20/06/26,12:41:17,10,10,1, 11.9,1,1, 13.810, 10594.776, 194.117, 52627.028 20/06/26,12:41:17,11,10,1, 11.9,1,1, 13.810, 10594.760, 194.089, 52626.965 20/06/26,12:41:17,12,10,1, 11.9,1,1, 13.810, 10594.747, 194.112, 52627.060 20/06/26,12:41:17,13,10,1, 11.9,1,1, 13.810, 10594.777, 194.107, 52627.072 20/06/26,12:41:17,14,10,1, 11.9,1,1, 13.810, 10594.761, 194.137, 52627.002 20/06/26,12:41:17,15,10,1, 11.9,1,1, 13.810, 10594.793, 194.134, 52627.012 20/06/26,12:41:17,16,10,1, 11.9,1,1, 13.810, 10594.775, 194.112, 52627.043 20/06/26,12:41:17,17,10,1, 11.9,1,1, 13.810, 10594.765, 194.104, 52627.061 20/06/26,12:41:17,18,10,1, 11.9,1,1, 13.810, 10594.751, 194.111, 52627.027 20/06/26,12:41:17,19,10,1, 11.9,1,1, 13.810, 10594.788, 194.102, 52627.001 20/06/26,12:41:18,00,10,1, 11.9,1,1, 13.810, 10594.769, 194.145, 52627.080 20/06/26,12:41:18,01,10,1, 11.9,1,1, 13.810, 10594.772, 194.126, 52626.986 20/06/26,12:41:18,02,10,1, 11.9,1,1, 13.810, 10594.774, 194.128, 52627.078 20/06/26,12:41:18,03,10,1, 11.9,1,1, 13.810, 10594.773, 194.130, 52627.017 20/06/26,12:41:18,04,10,1, 11.9,1,1, 13.810, 10594.793, 194.124, 52627.076 20/06/26,12:41:18,05,10,1, 11.9,1,1, 13.810, 10594.795, 194.142, 52627.052 20/06/26,12:41:18,06,10,1, 11.9,1,1, 13.810, 10594.760, 194.127, 52627.027 20/06/26,12:41:18,07,10,1, 11.9,1,1, 13.810, 10594.780, 194.106, 52627.024 20/06/26,12:41:18,08,10,1, 11.9,1,1, 13.810, 10594.798, 194.120, 52627.060 20/06/26,12:41:18,09,10,1, 11.9,1,1, 13.810, 10594.786, 194.114, 52627.080 20/06/26,12:41:18,10,10,1, 11.9,1,1, 13.810, 10594.776, 194.107, 52627.107 20/06/26,12:41:18,11,10,1, 11.9,1,1, 13.810, 10594.786, 194.109, 52627.075 20/06/26,12:41:18,12,10,1, 11.9,1,1, 13.810, 10594.788, 194.119, 52627.027 20/06/26,12:41:18,13,10,1, 11.9,1,1, 13.810, 10594.746, 194.090, 52627.015 20/06/26,12:41:18,14,10,1, 11.9,1,1, 13.810, 10594.789, 194.105, 52627.065 20/06/26,12:41:18,15,10,1, 11.9,1,1, 13.810, 10594.780, 194.136, 52627.055 20/06/26,12:41:18,16,10,1, 11.9,1,1, 13.810, 10594.744, 194.124, 52627.033 20/06/26,12:41:18,17,10,1, 11.9,1,1, 13.810, 10594.799, 194.107, 52627.070 20/06/26,12:41:18,18,10,1, 11.9,1,1, 13.810, 10594.797, 194.136, 52627.070 20/06/26,12:41:18,19,10,1, 11.9,1,1, 13.810, 10594.772, 194.145, 52627.080 20/06/26,12:41:19,00,10,1, 11.9,1,1, 13.813, 10594.769, 194.133, 52626.997 20/06/26,12:41:19,01,10,1, 11.9,1,1, 13.813, 10594.785, 194.130, 52627.084 20/06/26,12:41:19,02,10,1, 11.9,1,1, 13.813, 10594.769, 194.112, 52627.030 20/06/26,12:41:19,03,10,1, 11.9,1,1, 13.813, 10594.791, 194.117, 52627.038 20/06/26,12:41:19,04,10,1, 11.9,1,1, 13.813, 10594.787, 194.112, 52627.002 20/06/26,12:41:19,05,10,1, 11.9,1,1, 13.813, 10594.796, 194.152, 52627.060 20/06/26,12:41:19,06,10,1, 11.9,1,1, 13.813, 10594.807, 194.151, 52627.047 20/06/26,12:41:19,07,10,1, 11.9,1,1, 13.813, 10594.796, 194.132, 52627.010 20/06/26,12:41:19,08,10,1, 11.9,1,1, 13.813, 10594.792, 194.124, 52627.044 20/06/26,12:41:19,09,10,1, 11.9,1,1, 13.813, 10594.779, 194.126, 52626.996 20/06/26,12:41:19,10,10,1, 11.9,1,1, 13.813, 10594.787, 194.136, 52627.027 20/06/26,12:41:19,11,10,1, 11.9,1,1, 13.813, 10594.776, 194.144, 52626.981 20/06/26,12:41:19,12,10,1, 11.9,1,1, 13.813, 10594.782, 194.144, 52627.021 20/06/26,12:41:19,13,10,1, 11.9,1,1, 13.813, 10594.800, 194.172, 52627.039 20/06/26,12:41:19,14,10,1, 11.9,1,1, 13.813, 10594.806, 194.169, 52627.007 20/06/26,12:41:19,15,10,1, 11.9,1,1, 13.813, 10594.787, 194.141, 52626.985 20/06/26,12:41:19,16,10,1, 11.9,1,1, 13.813, 10594.777, 194.122, 52626.947 20/06/26,12:41:19,17,10,1, 11.9,1,1, 13.813, 10594.775, 194.129, 52627.018 20/06/26,12:41:19,18,10,1, 11.9,1,1, 13.813, 10594.803, 194.127, 52626.999 20/06/26,12:41:19,19,10,1, 11.9,1,1, 13.813, 10594.773, 194.133, 52626.997 20/06/26,12:41:20,00,11,1, 11.9,1,1, 13.814, 10594.794, 194.131, 52626.960 20/06/26,12:41:20,01,11,1, 11.9,1,1, 13.814, 10594.783, 194.118, 52626.963 20/06/26,12:41:20,02,11,1, 11.9,1,1, 13.814, 10594.767, 194.124, 52626.992 20/06/26,12:41:20,03,11,1, 11.9,1,1, 13.814, 10594.800, 194.152, 52626.965 20/06/26,12:41:20,04,11,1, 11.9,1,1, 13.814, 10594.809, 194.135, 52627.003 20/06/26,12:41:20,05,11,1, 11.9,1,1, 13.814, 10594.798, 194.154, 52627.008 20/06/26,12:41:20,06,11,1, 11.9,1,1, 13.814, 10594.795, 194.142, 52627.002 20/06/26,12:41:20,07,11,1, 11.9,1,1, 13.814, 10594.783, 194.134, 52627.009 20/06/26,12:41:20,08,11,1, 11.9,1,1, 13.814, 10594.794, 194.116, 52626.964 20/06/26,12:41:20,09,11,1, 11.9,1,1, 13.814, 10594.777, 194.124, 52626.972 20/06/26,12:41:20,10,11,1, 11.9,1,1, 13.814, 10594.783, 194.147, 52626.977 20/06/26,12:41:20,11,11,1, 11.9,1,1, 13.814, 10594.779, 194.147, 52626.986 20/06/26,12:41:20,12,11,1, 11.9,1,1, 13.814, 10594.785, 194.163, 52627.004 20/06/26,12:41:20,13,11,1, 11.9,1,1, 13.814, 10594.793, 194.166, 52626.995 20/06/26,12:41:20,14,11,1, 11.9,1,1, 13.814, 10594.766, 194.142, 52626.974 20/06/26,12:41:20,15,11,1, 11.9,1,1, 13.814, 10594.791, 194.156, 52626.952 20/06/26,12:41:20,16,11,1, 11.9,1,1, 13.814, 10594.795, 194.144, 52626.946 20/06/26,12:41:20,17,11,1, 11.9,1,1, 13.814, 10594.783, 194.126, 52626.957 20/06/26,12:41:20,18,11,1, 11.9,1,1, 13.814, 10594.799, 194.154, 52626.977 20/06/26,12:41:20,19,11,1, 11.9,1,1, 13.814, 10594.797, 194.131, 52626.960 20/06/26,12:41:21,00,11,1, 11.9,1,1, 13.811, 10594.819, 194.155, 52627.041 20/06/26,12:41:21,01,11,1, 11.9,1,1, 13.811, 10594.767, 194.121, 52626.972 20/06/26,12:41:21,02,11,1, 11.9,1,1, 13.811, 10594.793, 194.115, 52627.008 20/06/26,12:41:21,03,11,1, 11.9,1,1, 13.811, 10594.804, 194.154, 52626.997 20/06/26,12:41:21,04,11,1, 11.9,1,1, 13.811, 10594.790, 194.120, 52626.997 20/06/26,12:41:21,05,11,1, 11.9,1,1, 13.811, 10594.778, 194.124, 52627.001 20/06/26,12:41:21,06,11,1, 11.9,1,1, 13.811, 10594.781, 194.090, 52627.005 20/06/26,12:41:21,07,11,1, 11.9,1,1, 13.811, 10594.797, 194.125, 52627.028 20/06/26,12:41:21,08,11,1, 11.9,1,1, 13.811, 10594.807, 194.156, 52627.015 20/06/26,12:41:21,09,11,1, 11.9,1,1, 13.811, 10594.791, 194.125, 52627.010 20/06/26,12:41:21,10,11,1, 11.9,1,1, 13.811, 10594.796, 194.142, 52626.994 20/06/26,12:41:21,11,11,1, 11.9,1,1, 13.811, 10594.797, 194.137, 52626.981 20/06/26,12:41:21,12,11,1, 11.9,1,1, 13.811, 10594.809, 194.133, 52626.955 20/06/26,12:41:21,13,11,1, 11.9,1,1, 13.811, 10594.787, 194.120, 52626.896 20/06/26,12:41:21,14,11,1, 11.9,1,1, 13.811, 10594.792, 194.123, 52626.925 20/06/26,12:41:21,15,11,1, 11.9,1,1, 13.811, 10594.778, 194.142, 52627.020 20/06/26,12:41:21,16,11,1, 11.9,1,1, 13.811, 10594.795, 194.134, 52627.005 20/06/26,12:41:21,17,11,1, 11.9,1,1, 13.811, 10594.810, 194.125, 52627.007 20/06/26,12:41:21,18,11,1, 11.9,1,1, 13.811, 10594.847, 194.163, 52627.034 20/06/26,12:41:21,19,11,1, 11.9,1,1, 13.811, 10594.824, 194.155, 52627.041 20/06/26,12:41:22,00,10,1, 11.9,1,1, 13.812, 10594.810, 194.119, 52627.017 20/06/26,12:41:22,01,10,1, 11.9,1,1, 13.812, 10594.790, 194.145, 52627.044 20/06/26,12:41:22,02,10,1, 11.9,1,1, 13.812, 10594.803, 194.159, 52626.985 20/06/26,12:41:22,03,10,1, 11.9,1,1, 13.812, 10594.817, 194.150, 52627.041 20/06/26,12:41:22,04,10,1, 11.9,1,1, 13.812, 10594.814, 194.154, 52627.026 20/06/26,12:41:22,05,10,1, 11.9,1,1, 13.812, 10594.801, 194.160, 52627.019 20/06/26,12:41:22,06,10,1, 11.9,1,1, 13.812, 10594.791, 194.117, 52626.983 20/06/26,12:41:22,07,10,1, 11.9,1,1, 13.812, 10594.824, 194.154, 52627.061 20/06/26,12:41:22,08,10,1, 11.9,1,1, 13.812, 10594.813, 194.151, 52627.031 20/06/26,12:41:22,09,10,1, 11.9,1,1, 13.812, 10594.793, 194.147, 52627.005 20/06/26,12:41:22,10,10,1, 11.9,1,1, 13.812, 10594.782, 194.126, 52626.984 20/06/26,12:41:22,11,10,1, 11.9,1,1, 13.812, 10594.816, 194.099, 52627.005 20/06/26,12:41:22,12,10,1, 11.9,1,1, 13.812, 10594.807, 194.109, 52627.023 20/06/26,12:41:22,13,10,1, 11.9,1,1, 13.812, 10594.797, 194.107, 52627.025 20/06/26,12:41:22,14,10,1, 11.9,1,1, 13.812, 10594.824, 194.163, 52627.041 20/06/26,12:41:22,15,10,1, 11.9,1,1, 13.812, 10594.809, 194.155, 52627.058 20/06/26,12:41:22,16,10,1, 11.9,1,1, 13.812, 10594.796, 194.138, 52627.005 20/06/26,12:41:22,17,10,1, 11.9,1,1, 13.812, 10594.823, 194.114, 52627.016 20/06/26,12:41:22,18,10,1, 11.9,1,1, 13.812, 10594.815, 194.115, 52627.020 20/06/26,12:41:22,19,10,1, 11.9,1,1, 13.812, 10594.815, 194.119, 52627.017 20/06/26,12:41:23,00,10,1, 11.9,1,1, 13.808, 10594.794, 194.126, 52626.999 20/06/26,12:41:23,01,10,1, 11.9,1,1, 13.808, 10594.814, 194.138, 52626.997 20/06/26,12:41:23,02,10,1, 11.9,1,1, 13.808, 10594.808, 194.133, 52627.040 20/06/26,12:41:23,03,10,1, 11.9,1,1, 13.808, 10594.809, 194.094, 52626.998 20/06/26,12:41:23,04,10,1, 11.9,1,1, 13.808, 10594.785, 194.114, 52627.004 20/06/26,12:41:23,05,10,1, 11.9,1,1, 13.808, 10594.828, 194.120, 52627.014 20/06/26,12:41:23,06,10,1, 11.9,1,1, 13.808, 10594.815, 194.120, 52627.028 20/06/26,12:41:23,07,10,1, 11.9,1,1, 13.808, 10594.797, 194.121, 52627.006 20/06/26,12:41:23,08,10,1, 11.9,1,1, 13.808, 10594.791, 194.109, 52627.004 20/06/26,12:41:23,09,10,1, 11.9,1,1, 13.808, 10594.814, 194.109, 52627.007 20/06/26,12:41:23,10,10,1, 11.9,1,1, 13.808, 10594.811, 194.094, 52626.993 20/06/26,12:41:23,11,10,1, 11.9,1,1, 13.808, 10594.796, 194.113, 52627.001 20/06/26,12:41:23,12,10,1, 11.9,1,1, 13.808, 10594.801, 194.132, 52626.987 20/06/26,12:41:23,13,10,1, 11.9,1,1, 13.808, 10594.786, 194.110, 52626.995 20/06/26,12:41:23,14,10,1, 11.9,1,1, 13.808, 10594.801, 194.123, 52627.003 20/06/26,12:41:23,15,10,1, 11.9,1,1, 13.808, 10594.805, 194.111, 52627.012 20/06/26,12:41:23,16,10,1, 11.9,1,1, 13.808, 10594.818, 194.134, 52627.013 20/06/26,12:41:23,17,10,1, 11.9,1,1, 13.808, 10594.769, 194.119, 52626.995 20/06/26,12:41:23,18,10,1, 11.9,1,1, 13.808, 10594.788, 194.125, 52626.985 20/06/26,12:41:23,19,10,1, 11.9,1,1, 13.808, 10594.798, 194.126, 52626.999 20/06/26,12:41:24,00,10,1, 11.9,1,1, 13.811, 10594.802, 194.125, 52627.026 20/06/26,12:41:24,01,10,1, 11.9,1,1, 13.811, 10594.783, 194.127, 52626.984 20/06/26,12:41:24,02,10,1, 11.9,1,1, 13.811, 10594.799, 194.142, 52626.977 20/06/26,12:41:24,03,10,1, 11.9,1,1, 13.811, 10594.803, 194.159, 52627.013 20/06/26,12:41:24,04,10,1, 11.9,1,1, 13.811, 10594.816, 194.155, 52626.976 20/06/26,12:41:24,05,10,1, 11.9,1,1, 13.811, 10594.831, 194.140, 52627.020 20/06/26,12:41:24,06,10,1, 11.9,1,1, 13.811, 10594.802, 194.135, 52627.004 20/06/26,12:41:24,07,10,1, 11.9,1,1, 13.811, 10594.785, 194.103, 52626.991 20/06/26,12:41:24,08,10,1, 11.9,1,1, 13.811, 10594.816, 194.125, 52627.020 20/06/26,12:41:24,09,10,1, 11.9,1,1, 13.811, 10594.793, 194.140, 52626.999 20/06/26,12:41:24,10,10,1, 11.9,1,1, 13.811, 10594.791, 194.143, 52626.993 20/06/26,12:41:24,11,10,1, 11.9,1,1, 13.811, 10594.794, 194.109, 52626.963 20/06/26,12:41:24,12,10,1, 11.9,1,1, 13.811, 10594.809, 194.119, 52627.000 20/06/26,12:41:24,13,10,1, 11.9,1,1, 13.811, 10594.806, 194.121, 52627.046 20/06/26,12:41:24,14,10,1, 11.9,1,1, 13.811, 10594.806, 194.107, 52627.018 20/06/26,12:41:24,15,10,1, 11.9,1,1, 13.811, 10594.788, 194.121, 52627.003 20/06/26,12:41:24,16,10,1, 11.9,1,1, 13.811, 10594.796, 194.128, 52626.969 20/06/26,12:41:24,17,10,1, 11.9,1,1, 13.811, 10594.800, 194.147, 52626.978 20/06/26,12:41:24,18,10,1, 11.9,1,1, 13.811, 10594.795, 194.143, 52627.014 20/06/26,12:41:24,19,10,1, 11.9,1,1, 13.811, 10594.809, 194.125, 52627.026 20/06/26,12:41:25,00,10,1, 11.9,1,1, 13.810, 10594.769, 194.139, 52627.003 20/06/26,12:41:25,01,10,1, 11.9,1,1, 13.810, 10594.768, 194.114, 52627.022 20/06/26,12:41:25,02,10,1, 11.9,1,1, 13.810, 10594.807, 194.143, 52627.009 20/06/26,12:41:25,03,10,1, 11.9,1,1, 13.810, 10594.816, 194.143, 52627.019 20/06/26,12:41:25,04,10,1, 11.9,1,1, 13.810, 10594.802, 194.137, 52627.024 20/06/26,12:41:25,05,10,1, 11.9,1,1, 13.810, 10594.807, 194.145, 52627.011 20/06/26,12:41:25,06,10,1, 11.9,1,1, 13.810, 10594.814, 194.118, 52627.027 20/06/26,12:41:25,07,10,1, 11.9,1,1, 13.810, 10594.836, 194.145, 52627.032 20/06/26,12:41:25,08,10,1, 11.9,1,1, 13.810, 10594.812, 194.154, 52627.036 20/06/26,12:41:25,09,10,1, 11.9,1,1, 13.810, 10594.836, 194.144, 52626.995 20/06/26,12:41:25,10,10,1, 11.9,1,1, 13.810, 10594.802, 194.125, 52626.975 20/06/26,12:41:25,11,10,1, 11.9,1,1, 13.810, 10594.799, 194.134, 52627.011 20/06/26,12:41:25,12,10,1, 11.9,1,1, 13.810, 10594.818, 194.166, 52627.031 20/06/26,12:41:25,13,10,1, 11.9,1,1, 13.810, 10594.782, 194.139, 52626.987 20/06/26,12:41:25,14,10,1, 11.9,1,1, 13.810, 10594.820, 194.137, 52627.021 20/06/26,12:41:25,15,10,1, 11.9,1,1, 13.810, 10594.793, 194.109, 52626.949 20/06/26,12:41:25,16,10,1, 11.9,1,1, 13.810, 10594.833, 194.148, 52626.983 20/06/26,12:41:25,17,10,1, 11.9,1,1, 13.810, 10594.813, 194.151, 52627.007 20/06/26,12:41:25,18,10,1, 11.9,1,1, 13.810, 10594.782, 194.178, 52626.995 20/06/26,12:41:25,19,10,1, 11.9,1,1, 13.810, 10594.774, 194.139, 52627.003 20/06/26,12:41:26,00,10,1, 11.8,1,1, 13.811, 10594.785, 194.177, 52626.995 20/06/26,12:41:26,01,10,1, 11.8,1,1, 13.811, 10594.797, 194.146, 52627.001 20/06/26,12:41:26,02,10,1, 11.8,1,1, 13.811, 10594.807, 194.154, 52627.060 20/06/26,12:41:26,03,10,1, 11.8,1,1, 13.811, 10594.787, 194.148, 52626.991 20/06/26,12:41:26,04,10,1, 11.8,1,1, 13.811, 10594.798, 194.147, 52626.990 20/06/26,12:41:26,05,10,1, 11.8,1,1, 13.811, 10594.802, 194.151, 52626.996 20/06/26,12:41:26,06,10,1, 11.8,1,1, 13.811, 10594.777, 194.154, 52627.012 20/06/26,12:41:26,07,10,1, 11.8,1,1, 13.811, 10594.774, 194.160, 52626.967 20/06/26,12:41:26,08,10,1, 11.8,1,1, 13.811, 10594.806, 194.164, 52627.042 20/06/26,12:41:26,09,10,1, 11.8,1,1, 13.811, 10594.778, 194.169, 52626.984 20/06/26,12:41:26,10,10,1, 11.8,1,1, 13.811, 10594.783, 194.157, 52626.986 20/06/26,12:41:26,11,10,1, 11.8,1,1, 13.811, 10594.789, 194.158, 52626.964 20/06/26,12:41:26,12,10,1, 11.8,1,1, 13.811, 10594.781, 194.173, 52626.994 20/06/26,12:41:26,13,10,1, 11.8,1,1, 13.811, 10594.807, 194.172, 52627.000 20/06/26,12:41:26,14,10,1, 11.8,1,1, 13.811, 10594.800, 194.178, 52626.991 20/06/26,12:41:26,15,10,1, 11.8,1,1, 13.811, 10594.806, 194.174, 52627.026 20/06/26,12:41:26,16,10,1, 11.8,1,1, 13.811, 10594.798, 194.164, 52626.972 20/06/26,12:41:26,17,10,1, 11.8,1,1, 13.811, 10594.796, 194.162, 52626.991 20/06/26,12:41:26,18,10,1, 11.8,1,1, 13.811, 10594.787, 194.166, 52626.989 20/06/26,12:41:26,19,10,1, 11.8,1,1, 13.811, 10594.788, 194.177, 52626.995 20/06/26,12:41:27,00,10,1, 11.8,1,1, 13.808, 10594.777, 194.180, 52626.985 20/06/26,12:41:27,01,10,1, 11.8,1,1, 13.808, 10594.786, 194.202, 52627.006 20/06/26,12:41:27,02,10,1, 11.8,1,1, 13.808, 10594.780, 194.164, 52626.939 20/06/26,12:41:27,03,10,1, 11.8,1,1, 13.808, 10594.766, 194.169, 52626.999 20/06/26,12:41:27,04,10,1, 11.8,1,1, 13.808, 10594.792, 194.182, 52626.976 20/06/26,12:41:27,05,10,1, 11.8,1,1, 13.808, 10594.769, 194.181, 52627.003 20/06/26,12:41:27,06,10,1, 11.8,1,1, 13.808, 10594.779, 194.165, 52627.005 20/06/26,12:41:27,07,10,1, 11.8,1,1, 13.808, 10594.785, 194.163, 52626.957 20/06/26,12:41:27,08,10,1, 11.8,1,1, 13.808, 10594.791, 194.168, 52626.972 20/06/26,12:41:27,09,10,1, 11.8,1,1, 13.808, 10594.780, 194.148, 52626.975 20/06/26,12:41:27,10,10,1, 11.8,1,1, 13.808, 10594.788, 194.157, 52626.990 20/06/26,12:41:27,11,10,1, 11.8,1,1, 13.808, 10594.763, 194.150, 52626.975 20/06/26,12:41:27,12,10,1, 11.8,1,1, 13.808, 10594.787, 194.192, 52627.018 20/06/26,12:41:27,13,10,1, 11.8,1,1, 13.808, 10594.770, 194.168, 52626.995 20/06/26,12:41:27,14,10,1, 11.8,1,1, 13.808, 10594.776, 194.168, 52626.964 20/06/26,12:41:27,15,10,1, 11.8,1,1, 13.808, 10594.775, 194.170, 52626.991 20/06/26,12:41:27,16,10,1, 11.8,1,1, 13.808, 10594.767, 194.175, 52627.014 20/06/26,12:41:27,17,10,1, 11.8,1,1, 13.808, 10594.775, 194.200, 52626.982 20/06/26,12:41:27,18,10,1, 11.8,1,1, 13.808, 10594.743, 194.171, 52626.936 20/06/26,12:41:27,19,10,1, 11.8,1,1, 13.808, 10594.778, 194.180, 52626.985 20/06/26,12:41:28,00,11,1, 11.9,1,1, 13.810, 10594.777, 194.191, 52627.000 20/06/26,12:41:28,01,11,1, 11.9,1,1, 13.810, 10594.791, 194.202, 52626.976 20/06/26,12:41:28,02,11,1, 11.9,1,1, 13.810, 10594.779, 194.204, 52626.962 20/06/26,12:41:28,03,11,1, 11.9,1,1, 13.810, 10594.759, 194.184, 52626.976 20/06/26,12:41:28,04,11,1, 11.9,1,1, 13.810, 10594.773, 194.181, 52626.972 20/06/26,12:41:28,05,11,1, 11.9,1,1, 13.810, 10594.766, 194.190, 52626.955 20/06/26,12:41:28,06,11,1, 11.9,1,1, 13.810, 10594.786, 194.184, 52626.973 20/06/26,12:41:28,07,11,1, 11.9,1,1, 13.810, 10594.778, 194.187, 52626.954 20/06/26,12:41:28,08,11,1, 11.9,1,1, 13.810, 10594.781, 194.190, 52626.968 20/06/26,12:41:28,09,11,1, 11.9,1,1, 13.810, 10594.779, 194.157, 52626.994 20/06/26,12:41:28,10,11,1, 11.9,1,1, 13.810, 10594.760, 194.164, 52626.955 20/06/26,12:41:28,11,11,1, 11.9,1,1, 13.810, 10594.790, 194.187, 52626.965 20/06/26,12:41:28,12,11,1, 11.9,1,1, 13.810, 10594.773, 194.185, 52626.980 20/06/26,12:41:28,13,11,1, 11.9,1,1, 13.810, 10594.789, 194.180, 52626.999 20/06/26,12:41:28,14,11,1, 11.9,1,1, 13.810, 10594.795, 194.171, 52627.008 20/06/26,12:41:28,15,11,1, 11.9,1,1, 13.810, 10594.781, 194.223, 52626.993 20/06/26,12:41:28,16,11,1, 11.9,1,1, 13.810, 10594.801, 194.181, 52626.998 20/06/26,12:41:28,17,11,1, 11.9,1,1, 13.810, 10594.789, 194.190, 52626.983 20/06/26,12:41:28,18,11,1, 11.9,1,1, 13.810, 10594.755, 194.177, 52626.959 20/06/26,12:41:28,19,11,1, 11.9,1,1, 13.810, 10594.779, 194.191, 52627.000 20/06/26,12:41:29,00,10,1, 11.9,1,1, 13.810, 10594.794, 194.201, 52626.998 20/06/26,12:41:29,01,10,1, 11.9,1,1, 13.810, 10594.760, 194.194, 52626.972 20/06/26,12:41:29,02,10,1, 11.9,1,1, 13.810, 10594.776, 194.199, 52627.014 20/06/26,12:41:29,03,10,1, 11.9,1,1, 13.810, 10594.777, 194.212, 52627.013 20/06/26,12:41:29,04,10,1, 11.9,1,1, 13.810, 10594.773, 194.201, 52626.981 20/06/26,12:41:29,05,10,1, 11.9,1,1, 13.810, 10594.771, 194.190, 52626.954 20/06/26,12:41:29,06,10,1, 11.9,1,1, 13.810, 10594.785, 194.190, 52627.009 20/06/26,12:41:29,07,10,1, 11.9,1,1, 13.810, 10594.772, 194.175, 52626.956 20/06/26,12:41:29,08,10,1, 11.9,1,1, 13.810, 10594.782, 194.206, 52626.988 20/06/26,12:41:29,09,10,1, 11.9,1,1, 13.810, 10594.782, 194.200, 52626.988 20/06/26,12:41:29,10,10,1, 11.9,1,1, 13.810, 10594.763, 194.187, 52626.979 20/06/26,12:41:29,11,10,1, 11.9,1,1, 13.810, 10594.768, 194.205, 52626.949 20/06/26,12:41:29,12,10,1, 11.9,1,1, 13.810, 10594.801, 194.230, 52626.982 20/06/26,12:41:29,13,10,1, 11.9,1,1, 13.810, 10594.769, 194.193, 52626.979 20/06/26,12:41:29,14,10,1, 11.9,1,1, 13.810, 10594.806, 194.196, 52626.996 20/06/26,12:41:29,15,10,1, 11.9,1,1, 13.810, 10594.807, 194.215, 52626.989 20/06/26,12:41:29,16,10,1, 11.9,1,1, 13.810, 10594.782, 194.181, 52626.958 20/06/26,12:41:29,17,10,1, 11.9,1,1, 13.810, 10594.792, 194.233, 52627.009 20/06/26,12:41:29,18,10,1, 11.9,1,1, 13.810, 10594.788, 194.201, 52626.991 20/06/26,12:41:29,19,10,1, 11.9,1,1, 13.810, 10594.794, 194.201, 52626.998 20/06/26,12:41:30,00,11,1, 11.8,1,1, 13.810, 10594.752, 194.173, 52626.957 20/06/26,12:41:30,01,11,1, 11.8,1,1, 13.810, 10594.743, 194.191, 52627.010 20/06/26,12:41:30,02,11,1, 11.8,1,1, 13.810, 10594.760, 194.224, 52627.009 20/06/26,12:41:30,03,11,1, 11.8,1,1, 13.810, 10594.768, 194.195, 52627.019 20/06/26,12:41:30,04,11,1, 11.8,1,1, 13.810, 10594.794, 194.218, 52627.009 20/06/26,12:41:30,05,11,1, 11.8,1,1, 13.810, 10594.771, 194.197, 52626.978 20/06/26,12:41:30,06,11,1, 11.8,1,1, 13.810, 10594.769, 194.216, 52626.977 20/06/26,12:41:30,07,11,1, 11.8,1,1, 13.810, 10594.781, 194.170, 52626.990 20/06/26,12:41:30,08,11,1, 11.8,1,1, 13.810, 10594.756, 194.196, 52626.970 20/06/26,12:41:30,09,11,1, 11.8,1,1, 13.810, 10594.766, 194.205, 52626.985 20/06/26,12:41:30,10,11,1, 11.8,1,1, 13.810, 10594.744, 194.197, 52626.980 20/06/26,12:41:30,11,11,1, 11.8,1,1, 13.810, 10594.738, 194.191, 52626.977 20/06/26,12:41:30,12,11,1, 11.8,1,1, 13.810, 10594.749, 194.189, 52626.992 20/06/26,12:41:30,13,11,1, 11.8,1,1, 13.810, 10594.746, 194.177, 52626.993 20/06/26,12:41:30,14,11,1, 11.8,1,1, 13.810, 10594.756, 194.187, 52627.013 20/06/26,12:41:30,15,11,1, 11.8,1,1, 13.810, 10594.760, 194.206, 52627.000 20/06/26,12:41:30,16,11,1, 11.8,1,1, 13.810, 10594.737, 194.206, 52626.996 20/06/26,12:41:30,17,11,1, 11.8,1,1, 13.810, 10594.786, 194.184, 52627.009 20/06/26,12:41:30,18,11,1, 11.8,1,1, 13.810, 10594.765, 194.172, 52627.003 20/06/26,12:41:30,19,11,1, 11.8,1,1, 13.810, 10594.759, 194.173, 52626.957 20/06/26,12:41:31,00,11,1, 11.8,1,1, 13.805, 10594.718, 194.204, 52626.973 20/06/26,12:41:31,01,11,1, 11.8,1,1, 13.805, 10594.758, 194.181, 52627.012 20/06/26,12:41:31,02,11,1, 11.8,1,1, 13.805, 10594.767, 194.193, 52627.007 20/06/26,12:41:31,03,11,1, 11.8,1,1, 13.805, 10594.768, 194.194, 52627.000 20/06/26,12:41:31,04,11,1, 11.8,1,1, 13.805, 10594.747, 194.174, 52627.142 20/06/26,12:41:31,05,11,1, 11.8,1,1, 13.805, 10594.746, 194.176, 52627.012 20/06/26,12:41:31,06,11,1, 11.8,1,1, 13.805, 10594.768, 194.193, 52627.046 20/06/26,12:41:31,07,11,1, 11.8,1,1, 13.805, 10594.757, 194.179, 52627.040 20/06/26,12:41:31,08,11,1, 11.8,1,1, 13.805, 10594.782, 194.174, 52627.015 20/06/26,12:41:31,09,11,1, 11.8,1,1, 13.805, 10594.765, 194.190, 52627.013 20/06/26,12:41:31,10,11,1, 11.8,1,1, 13.805, 10594.775, 194.176, 52627.007 20/06/26,12:41:31,11,11,1, 11.8,1,1, 13.805, 10594.769, 194.174, 52626.976 20/06/26,12:41:31,12,11,1, 11.8,1,1, 13.805, 10594.746, 194.159, 52626.950 20/06/26,12:41:31,13,11,1, 11.8,1,1, 13.805, 10594.756, 194.172, 52627.013 20/06/26,12:41:31,14,11,1, 11.8,1,1, 13.805, 10594.777, 194.215, 52626.973 20/06/26,12:41:31,15,11,1, 11.8,1,1, 13.805, 10594.780, 194.205, 52627.002 20/06/26,12:41:31,16,11,1, 11.8,1,1, 13.805, 10594.750, 194.183, 52626.963 20/06/26,12:41:31,17,11,1, 11.8,1,1, 13.805, 10594.777, 194.209, 52626.965 20/06/26,12:41:31,18,11,1, 11.8,1,1, 13.805, 10594.740, 194.186, 52626.964 20/06/26,12:41:31,19,11,1, 11.8,1,1, 13.805, 10594.720, 194.204, 52626.973 20/06/26,12:41:32,00,11,1, 11.9,1,1, 13.812, 10594.760, 194.209, 52626.975 20/06/26,12:41:32,01,11,1, 11.9,1,1, 13.812, 10594.741, 194.186, 52626.944 20/06/26,12:41:32,02,11,1, 11.9,1,1, 13.812, 10594.760, 194.187, 52626.981 20/06/26,12:41:32,03,11,1, 11.9,1,1, 13.812, 10594.732, 194.212, 52626.956 20/06/26,12:41:32,04,11,1, 11.9,1,1, 13.812, 10594.736, 194.205, 52626.945 20/06/26,12:41:32,05,11,1, 11.9,1,1, 13.812, 10594.747, 194.202, 52626.994 20/06/26,12:41:32,06,11,1, 11.9,1,1, 13.812, 10594.765, 194.237, 52627.001 20/06/26,12:41:32,07,11,1, 11.9,1,1, 13.812, 10594.747, 194.222, 52626.983 20/06/26,12:41:32,08,11,1, 11.9,1,1, 13.812, 10594.786, 194.194, 52626.955 20/06/26,12:41:32,09,11,1, 11.9,1,1, 13.812, 10594.779, 194.226, 52626.973 20/06/26,12:41:32,10,11,1, 11.9,1,1, 13.812, 10594.749, 194.185, 52626.926 20/06/26,12:41:32,11,11,1, 11.9,1,1, 13.812, 10594.755, 194.232, 52626.991 20/06/26,12:41:32,12,11,1, 11.9,1,1, 13.812, 10594.752, 194.204, 52626.978 20/06/26,12:41:32,13,11,1, 11.9,1,1, 13.812, 10594.767, 194.200, 52627.044 20/06/26,12:41:32,14,11,1, 11.9,1,1, 13.812, 10594.773, 194.215, 52627.023 20/06/26,12:41:32,15,11,1, 11.9,1,1, 13.812, 10594.748, 194.201, 52626.962 20/06/26,12:41:32,16,11,1, 11.9,1,1, 13.812, 10594.774, 194.230, 52626.972 20/06/26,12:41:32,17,11,1, 11.9,1,1, 13.812, 10594.756, 194.186, 52626.974 20/06/26,12:41:32,18,11,1, 11.9,1,1, 13.812, 10594.764, 194.193, 52626.976 20/06/26,12:41:32,19,11,1, 11.9,1,1, 13.812, 10594.760, 194.209, 52626.975 20/06/26,12:41:33,00,11,1, 11.9,1,1, 13.809, 10594.743, 194.182, 52626.951 20/06/26,12:41:33,01,11,1, 11.9,1,1, 13.809, 10594.755, 194.209, 52627.001 20/06/26,12:41:33,02,11,1, 11.9,1,1, 13.809, 10594.761, 194.220, 52626.995 20/06/26,12:41:33,03,11,1, 11.9,1,1, 13.809, 10594.758, 194.202, 52626.996 20/06/26,12:41:33,04,11,1, 11.9,1,1, 13.809, 10594.750, 194.180, 52626.946 20/06/26,12:41:33,05,11,1, 11.9,1,1, 13.809, 10594.766, 194.217, 52626.974 20/06/26,12:41:33,06,11,1, 11.9,1,1, 13.809, 10594.766, 194.208, 52626.970 20/06/26,12:41:33,07,11,1, 11.9,1,1, 13.809, 10594.757, 194.204, 52626.956 20/06/26,12:41:33,08,11,1, 11.9,1,1, 13.809, 10594.740, 194.211, 52626.952 20/06/26,12:41:33,09,11,1, 11.9,1,1, 13.809, 10594.776, 194.210, 52626.969 20/06/26,12:41:33,10,11,1, 11.9,1,1, 13.809, 10594.760, 194.209, 52626.949 20/06/26,12:41:33,11,11,1, 11.9,1,1, 13.809, 10594.737, 194.211, 52626.966 20/06/26,12:41:33,12,11,1, 11.9,1,1, 13.809, 10594.751, 194.204, 52626.964 20/06/26,12:41:33,13,11,1, 11.9,1,1, 13.809, 10594.762, 194.194, 52626.931 20/06/26,12:41:33,14,11,1, 11.9,1,1, 13.809, 10594.749, 194.200, 52627.001 20/06/26,12:41:33,15,11,1, 11.9,1,1, 13.809, 10594.761, 194.185, 52626.958 20/06/26,12:41:33,16,11,1, 11.9,1,1, 13.809, 10594.752, 194.208, 52626.991 20/06/26,12:41:33,17,11,1, 11.9,1,1, 13.809, 10594.765, 194.195, 52626.961 20/06/26,12:41:33,18,11,1, 11.9,1,1, 13.809, 10594.765, 194.225, 52626.937 20/06/26,12:41:33,19,11,1, 11.9,1,1, 13.809, 10594.747, 194.182, 52626.951 20/06/26,12:41:34,00,11,1, 11.8,1,1, 13.810, 10594.743, 194.209, 52626.939 20/06/26,12:41:34,01,11,1, 11.8,1,1, 13.810, 10594.753, 194.244, 52626.964 20/06/26,12:41:34,02,11,1, 11.8,1,1, 13.810, 10594.744, 194.186, 52626.986 20/06/26,12:41:34,03,11,1, 11.8,1,1, 13.810, 10594.729, 194.194, 52626.983 20/06/26,12:41:34,04,11,1, 11.8,1,1, 13.810, 10594.747, 194.224, 52626.973 20/06/26,12:41:34,05,11,1, 11.8,1,1, 13.810, 10594.764, 194.198, 52626.972 20/06/26,12:41:34,06,11,1, 11.8,1,1, 13.810, 10594.728, 194.198, 52626.984 20/06/26,12:41:34,07,11,1, 11.8,1,1, 13.810, 10594.747, 194.228, 52626.937 20/06/26,12:41:34,08,11,1, 11.8,1,1, 13.810, 10594.765, 194.198, 52626.952 20/06/26,12:41:34,09,11,1, 11.8,1,1, 13.810, 10594.774, 194.206, 52627.033 20/06/26,12:41:34,10,11,1, 11.8,1,1, 13.810, 10594.722, 194.202, 52627.008 20/06/26,12:41:34,11,11,1, 11.8,1,1, 13.810, 10594.741, 194.212, 52627.004 20/06/26,12:41:34,12,11,1, 11.8,1,1, 13.810, 10594.722, 194.173, 52626.952 20/06/26,12:41:34,13,11,1, 11.8,1,1, 13.810, 10594.744, 194.186, 52626.959 20/06/26,12:41:34,14,11,1, 11.8,1,1, 13.810, 10594.769, 194.216, 52626.963 20/06/26,12:41:34,15,11,1, 11.8,1,1, 13.810, 10594.737, 194.197, 52626.957 20/06/26,12:41:34,16,11,1, 11.8,1,1, 13.810, 10594.726, 194.175, 52626.942 20/06/26,12:41:34,17,11,1, 11.8,1,1, 13.810, 10594.763, 194.190, 52626.938 20/06/26,12:41:34,18,11,1, 11.8,1,1, 13.810, 10594.738, 194.174, 52626.914 20/06/26,12:41:34,19,11,1, 11.8,1,1, 13.810, 10594.745, 194.209, 52626.939 20/06/26,12:41:35,00,11,1, 11.9,1,1, 13.810, 10594.769, 194.216, 52626.976 20/06/26,12:41:35,01,11,1, 11.9,1,1, 13.810, 10594.736, 194.174, 52626.972 20/06/26,12:41:35,02,11,1, 11.9,1,1, 13.810, 10594.753, 194.204, 52626.928 20/06/26,12:41:35,03,11,1, 11.9,1,1, 13.810, 10594.758, 194.212, 52627.000 20/06/26,12:41:35,04,11,1, 11.9,1,1, 13.810, 10594.762, 194.192, 52626.958 20/06/26,12:41:35,05,11,1, 11.9,1,1, 13.810, 10594.748, 194.195, 52626.966 20/06/26,12:41:35,06,11,1, 11.9,1,1, 13.810, 10594.754, 194.201, 52626.968 20/06/26,12:41:35,07,11,1, 11.9,1,1, 13.810, 10594.726, 194.185, 52626.922 20/06/26,12:41:35,08,11,1, 11.9,1,1, 13.810, 10594.748, 194.175, 52626.964 20/06/26,12:41:35,09,11,1, 11.9,1,1, 13.810, 10594.744, 194.183, 52626.952 20/06/26,12:41:35,10,11,1, 11.9,1,1, 13.810, 10594.742, 194.195, 52626.962 20/06/26,12:41:35,11,11,1, 11.9,1,1, 13.810, 10594.762, 194.192, 52626.963 20/06/26,12:41:35,12,11,1, 11.9,1,1, 13.810, 10594.760, 194.207, 52626.983 20/06/26,12:41:35,13,11,1, 11.9,1,1, 13.810, 10594.743, 194.200, 52626.975 20/06/26,12:41:35,14,11,1, 11.9,1,1, 13.810, 10594.752, 194.194, 52626.974 20/06/26,12:41:35,15,11,1, 11.9,1,1, 13.810, 10594.750, 194.201, 52626.965 20/06/26,12:41:35,16,11,1, 11.9,1,1, 13.810, 10594.753, 194.187, 52626.934 20/06/26,12:41:35,17,11,1, 11.9,1,1, 13.810, 10594.768, 194.188, 52626.979 20/06/26,12:41:35,18,11,1, 11.9,1,1, 13.810, 10594.755, 194.208, 52627.003 20/06/26,12:41:35,19,11,1, 11.9,1,1, 13.810, 10594.770, 194.216, 52626.976 20/06/26,12:41:36,00,11,1, 11.9,1,1, 13.808, 10594.760, 194.175, 52626.959 20/06/26,12:41:36,01,11,1, 11.9,1,1, 13.808, 10594.739, 194.174, 52626.944 20/06/26,12:41:36,02,11,1, 11.9,1,1, 13.808, 10594.731, 194.180, 52626.954 20/06/26,12:41:36,03,11,1, 11.9,1,1, 13.808, 10594.766, 194.181, 52626.947 20/06/26,12:41:36,04,11,1, 11.9,1,1, 13.808, 10594.752, 194.159, 52626.913 20/06/26,12:41:36,05,11,1, 11.9,1,1, 13.808, 10594.752, 194.177, 52626.925 20/06/26,12:41:36,06,11,1, 11.9,1,1, 13.808, 10594.749, 194.183, 52626.948 20/06/26,12:41:36,07,11,1, 11.9,1,1, 13.808, 10594.738, 194.167, 52626.923 20/06/26,12:41:36,08,11,1, 11.9,1,1, 13.808, 10594.753, 194.184, 52626.924 20/06/26,12:41:36,09,11,1, 11.9,1,1, 13.808, 10594.752, 194.200, 52626.949 20/06/26,12:41:36,10,11,1, 11.9,1,1, 13.808, 10594.764, 194.181, 52626.927 20/06/26,12:41:36,11,11,1, 11.9,1,1, 13.808, 10594.764, 194.208, 52626.928 20/06/26,12:41:36,12,11,1, 11.9,1,1, 13.808, 10594.758, 194.190, 52626.908 20/06/26,12:41:36,13,11,1, 11.9,1,1, 13.808, 10594.775, 194.187, 52626.926 20/06/26,12:41:36,14,11,1, 11.9,1,1, 13.808, 10594.808, 194.184, 52626.917 20/06/26,12:41:36,15,11,1, 11.9,1,1, 13.808, 10594.757, 194.200, 52626.955 20/06/26,12:41:36,16,11,1, 11.9,1,1, 13.808, 10594.754, 194.173, 52626.960 20/06/26,12:41:36,17,11,1, 11.9,1,1, 13.808, 10594.776, 194.217, 52626.965 20/06/26,12:41:36,18,11,1, 11.9,1,1, 13.808, 10594.744, 194.182, 52626.914 20/06/26,12:41:36,19,11,1, 11.9,1,1, 13.808, 10594.762, 194.175, 52626.959 20/06/26,12:41:37,00,11,1, 11.9,1,1, 13.809, 10594.769, 194.186, 52626.936 20/06/26,12:41:37,01,11,1, 11.9,1,1, 13.809, 10594.756, 194.205, 52626.993 20/06/26,12:41:37,02,11,1, 11.9,1,1, 13.809, 10594.765, 194.189, 52626.985 20/06/26,12:41:37,03,11,1, 11.9,1,1, 13.809, 10594.784, 194.185, 52626.980 20/06/26,12:41:37,04,11,1, 11.9,1,1, 13.809, 10594.775, 194.188, 52626.933 20/06/26,12:41:37,05,11,1, 11.9,1,1, 13.809, 10594.754, 194.180, 52626.959 20/06/26,12:41:37,06,11,1, 11.9,1,1, 13.809, 10594.775, 194.170, 52626.940 20/06/26,12:41:37,07,11,1, 11.9,1,1, 13.809, 10594.745, 194.187, 52626.991 20/06/26,12:41:37,08,11,1, 11.9,1,1, 13.809, 10594.780, 194.168, 52626.939 20/06/26,12:41:37,09,11,1, 11.9,1,1, 13.809, 10594.792, 194.177, 52626.938 20/06/26,12:41:37,10,11,1, 11.9,1,1, 13.809, 10594.772, 194.173, 52626.967 20/06/26,12:41:37,11,11,1, 11.9,1,1, 13.809, 10594.793, 194.200, 52626.929 20/06/26,12:41:37,12,11,1, 11.9,1,1, 13.809, 10594.772, 194.166, 52626.950 20/06/26,12:41:37,13,11,1, 11.9,1,1, 13.809, 10594.773, 194.179, 52627.007 20/06/26,12:41:37,14,11,1, 11.9,1,1, 13.809, 10594.773, 194.181, 52626.959 20/06/26,12:41:37,15,11,1, 11.9,1,1, 13.809, 10594.736, 194.172, 52626.978 20/06/26,12:41:37,16,11,1, 11.9,1,1, 13.809, 10594.794, 194.155, 52626.940 20/06/26,12:41:37,17,11,1, 11.9,1,1, 13.809, 10594.769, 194.168, 52626.959 20/06/26,12:41:37,18,11,1, 11.9,1,1, 13.809, 10594.789, 194.159, 52626.947 20/06/26,12:41:37,19,11,1, 11.9,1,1, 13.809, 10594.769, 194.186, 52626.936 20/06/26,12:41:38,00,11,1, 11.9,1,1, 13.809, 10594.802, 194.192, 52626.965 20/06/26,12:41:38,01,11,1, 11.9,1,1, 13.809, 10594.779, 194.171, 52626.950 20/06/26,12:41:38,02,11,1, 11.9,1,1, 13.809, 10594.775, 194.207, 52626.912 20/06/26,12:41:38,03,11,1, 11.9,1,1, 13.809, 10594.791, 194.172, 52626.957 20/06/26,12:41:38,04,11,1, 11.9,1,1, 13.809, 10594.796, 194.205, 52626.982 20/06/26,12:41:38,05,11,1, 11.9,1,1, 13.809, 10594.788, 194.180, 52626.987 20/06/26,12:41:38,06,11,1, 11.9,1,1, 13.809, 10594.781, 194.190, 52626.968 20/06/26,12:41:38,07,11,1, 11.9,1,1, 13.809, 10594.767, 194.190, 52626.936 20/06/26,12:41:38,08,11,1, 11.9,1,1, 13.809, 10594.779, 194.193, 52626.960 20/06/26,12:41:38,09,11,1, 11.9,1,1, 13.809, 10594.768, 194.165, 52626.945 20/06/26,12:41:38,10,11,1, 11.9,1,1, 13.809, 10594.797, 194.180, 52626.985 20/06/26,12:41:38,11,11,1, 11.9,1,1, 13.809, 10594.784, 194.181, 52626.901 20/06/26,12:41:38,12,11,1, 11.9,1,1, 13.809, 10594.772, 194.195, 52626.965 20/06/26,12:41:38,13,11,1, 11.9,1,1, 13.809, 10594.779, 194.159, 52626.914 20/06/26,12:41:38,14,11,1, 11.9,1,1, 13.809, 10594.787, 194.158, 52626.934 20/06/26,12:41:38,15,11,1, 11.9,1,1, 13.809, 10594.758, 194.167, 52626.925 20/06/26,12:41:38,16,11,1, 11.9,1,1, 13.809, 10594.768, 194.164, 52626.962 20/06/26,12:41:38,17,11,1, 11.9,1,1, 13.809, 10594.786, 194.170, 52626.948 20/06/26,12:41:38,18,11,1, 11.9,1,1, 13.809, 10594.763, 194.166, 52626.926 20/06/26,12:41:38,19,11,1, 11.9,1,1, 13.809, 10594.804, 194.192, 52626.965 20/06/26,12:41:39,00,11,1, 11.8,1,1, 13.814, 10594.760, 194.124, 52626.949 20/06/26,12:41:39,01,11,1, 11.8,1,1, 13.814, 10594.802, 194.183, 52626.955 20/06/26,12:41:39,02,11,1, 11.8,1,1, 13.814, 10594.810, 194.163, 52626.927 20/06/26,12:41:39,03,11,1, 11.8,1,1, 13.814, 10594.809, 194.157, 52626.984 20/06/26,12:41:39,04,11,1, 11.8,1,1, 13.814, 10594.777, 194.169, 52626.957 20/06/26,12:41:39,05,11,1, 11.8,1,1, 13.814, 10594.791, 194.198, 52626.980 20/06/26,12:41:39,06,11,1, 11.8,1,1, 13.814, 10594.801, 194.195, 52626.982 20/06/26,12:41:39,07,11,1, 11.8,1,1, 13.814, 10594.782, 194.183, 52626.979 20/06/26,12:41:39,08,11,1, 11.8,1,1, 13.814, 10594.781, 194.169, 52626.942 20/06/26,12:41:39,09,11,1, 11.8,1,1, 13.814, 10594.788, 194.150, 52626.913 20/06/26,12:41:39,10,11,1, 11.8,1,1, 13.814, 10594.778, 194.161, 52626.950 20/06/26,12:41:39,11,11,1, 11.8,1,1, 13.814, 10594.778, 194.153, 52626.941 20/06/26,12:41:39,12,11,1, 11.8,1,1, 13.814, 10594.798, 194.144, 52626.940 20/06/26,12:41:39,13,11,1, 11.8,1,1, 13.814, 10594.749, 194.171, 52626.981 20/06/26,12:41:39,14,11,1, 11.8,1,1, 13.814, 10594.790, 194.133, 52626.921 20/06/26,12:41:39,15,11,1, 11.8,1,1, 13.814, 10594.801, 194.164, 52626.954 20/06/26,12:41:39,16,11,1, 11.8,1,1, 13.814, 10594.768, 194.172, 52626.963 20/06/26,12:41:39,17,11,1, 11.8,1,1, 13.814, 10594.807, 194.135, 52626.938 20/06/26,12:41:39,18,11,1, 11.8,1,1, 13.814, 10594.769, 194.135, 52626.973 20/06/26,12:41:39,19,11,1, 11.8,1,1, 13.814, 10594.766, 194.124, 52626.949 20/06/26,12:41:40,00,11,1, 11.9,1,1, 13.807, 10594.785, 194.144, 52626.979 20/06/26,12:41:40,01,11,1, 11.9,1,1, 13.807, 10594.760, 194.128, 52626.926 20/06/26,12:41:40,02,11,1, 11.9,1,1, 13.807, 10594.790, 194.141, 52626.913 20/06/26,12:41:40,03,11,1, 11.9,1,1, 13.807, 10594.785, 194.136, 52626.916 20/06/26,12:41:40,04,11,1, 11.9,1,1, 13.807, 10594.788, 194.144, 52626.898 20/06/26,12:41:40,05,11,1, 11.9,1,1, 13.807, 10594.798, 194.156, 52626.979 20/06/26,12:41:40,06,11,1, 11.9,1,1, 13.807, 10594.794, 194.152, 52626.954 20/06/26,12:41:40,07,11,1, 11.9,1,1, 13.807, 10594.800, 194.140, 52626.978 20/06/26,12:41:40,08,11,1, 11.9,1,1, 13.807, 10594.773, 194.128, 52626.944 20/06/26,12:41:40,09,11,1, 11.9,1,1, 13.807, 10594.783, 194.150, 52626.965 20/06/26,12:41:40,10,11,1, 11.9,1,1, 13.807, 10594.769, 194.149, 52626.979 20/06/26,12:41:40,11,11,1, 11.9,1,1, 13.807, 10594.815, 194.167, 52627.001 20/06/26,12:41:40,12,11,1, 11.9,1,1, 13.807, 10594.800, 194.162, 52626.954 20/06/26,12:41:40,13,11,1, 11.9,1,1, 13.807, 10594.774, 194.157, 52627.004 20/06/26,12:41:40,14,11,1, 11.9,1,1, 13.807, 10594.774, 194.166, 52627.007 20/06/26,12:41:40,15,11,1, 11.9,1,1, 13.807, 10594.773, 194.164, 52627.025 20/06/26,12:41:40,16,11,1, 11.9,1,1, 13.807, 10594.793, 194.160, 52626.994 20/06/26,12:41:40,17,11,1, 11.9,1,1, 13.807, 10594.778, 194.155, 52626.991 20/06/26,12:41:40,18,11,1, 11.9,1,1, 13.807, 10594.815, 194.185, 52627.022 20/06/26,12:41:40,19,11,1, 11.9,1,1, 13.807, 10594.788, 194.144, 52626.979 20/06/26,12:41:41,00,11,1, 11.8,1,1, 13.812, 10594.769, 194.176, 52626.982 20/06/26,12:41:41,01,11,1, 11.8,1,1, 13.812, 10594.800, 194.182, 52627.021 20/06/26,12:41:41,02,11,1, 11.8,1,1, 13.812, 10594.792, 194.194, 52626.979 20/06/26,12:41:41,03,11,1, 11.8,1,1, 13.812, 10594.787, 194.167, 52626.968 20/06/26,12:41:41,04,11,1, 11.8,1,1, 13.812, 10594.783, 194.133, 52626.983 20/06/26,12:41:41,05,11,1, 11.8,1,1, 13.812, 10594.779, 194.160, 52627.007 20/06/26,12:41:41,06,11,1, 11.8,1,1, 13.812, 10594.778, 194.131, 52626.885 20/06/26,12:41:41,07,11,1, 11.8,1,1, 13.812, 10594.795, 194.174, 52627.051 20/06/26,12:41:41,08,11,1, 11.8,1,1, 13.812, 10594.778, 194.172, 52626.944 20/06/26,12:41:41,09,11,1, 11.8,1,1, 13.812, 10594.798, 194.159, 52626.976 20/06/26,12:41:41,10,11,1, 11.8,1,1, 13.812, 10594.786, 194.140, 52626.983 20/06/26,12:41:41,11,11,1, 11.8,1,1, 13.812, 10594.794, 194.164, 52626.992 20/06/26,12:41:41,12,11,1, 11.8,1,1, 13.812, 10594.788, 194.165, 52626.980 20/06/26,12:41:41,13,11,1, 11.8,1,1, 13.812, 10594.780, 194.158, 52626.976 20/06/26,12:41:41,14,11,1, 11.8,1,1, 13.812, 10594.790, 194.172, 52627.007 20/06/26,12:41:41,15,11,1, 11.8,1,1, 13.812, 10594.756, 194.159, 52626.879 20/06/26,12:41:41,16,11,1, 11.8,1,1, 13.812, 10594.789, 194.154, 52627.006 20/06/26,12:41:41,17,11,1, 11.8,1,1, 13.812, 10594.805, 194.157, 52626.960 20/06/26,12:41:41,18,11,1, 11.8,1,1, 13.812, 10594.782, 194.157, 52626.968 20/06/26,12:41:41,19,11,1, 11.8,1,1, 13.812, 10594.770, 194.176, 52626.982 20/06/26,12:41:42,00,11,1, 11.9,1,1, 13.811, 10594.785, 194.169, 52626.970 20/06/26,12:41:42,01,11,1, 11.9,1,1, 13.811, 10594.759, 194.189, 52626.978 20/06/26,12:41:42,02,11,1, 11.9,1,1, 13.811, 10594.781, 194.160, 52626.961 20/06/26,12:41:42,03,11,1, 11.9,1,1, 13.811, 10594.792, 194.149, 52626.961 20/06/26,12:41:42,04,11,1, 11.9,1,1, 13.811, 10594.758, 194.168, 52626.990 20/06/26,12:41:42,05,11,1, 11.9,1,1, 13.811, 10594.773, 194.184, 52626.976 20/06/26,12:41:42,06,11,1, 11.9,1,1, 13.811, 10594.775, 194.167, 52626.988 20/06/26,12:41:42,07,11,1, 11.9,1,1, 13.811, 10594.791, 194.155, 52627.007 20/06/26,12:41:42,08,11,1, 11.9,1,1, 13.811, 10594.798, 194.162, 52627.015 20/06/26,12:41:42,09,11,1, 11.9,1,1, 13.811, 10594.772, 194.160, 52627.013 20/06/26,12:41:42,10,11,1, 11.9,1,1, 13.811, 10594.798, 194.142, 52626.981 20/06/26,12:41:42,11,11,1, 11.9,1,1, 13.811, 10594.783, 194.179, 52626.986 20/06/26,12:41:42,12,11,1, 11.9,1,1, 13.811, 10594.781, 194.174, 52626.980 20/06/26,12:41:42,13,11,1, 11.9,1,1, 13.811, 10594.783, 194.136, 52626.962 20/06/26,12:41:42,14,11,1, 11.9,1,1, 13.811, 10594.791, 194.170, 52626.991 20/06/26,12:41:42,15,11,1, 11.9,1,1, 13.811, 10594.793, 194.172, 52626.983 20/06/26,12:41:42,16,11,1, 11.9,1,1, 13.811, 10594.787, 194.155, 52627.004 20/06/26,12:41:42,17,11,1, 11.9,1,1, 13.811, 10594.791, 194.158, 52626.985 20/06/26,12:41:42,18,11,1, 11.9,1,1, 13.811, 10594.780, 194.149, 52626.959 20/06/26,12:41:42,19,11,1, 11.9,1,1, 13.811, 10594.788, 194.169, 52626.970 20/06/26,12:41:43,00,11,1, 11.9,1,1, 13.807, 10594.752, 194.143, 52626.983 20/06/26,12:41:43,01,11,1, 11.9,1,1, 13.807, 10594.763, 194.151, 52626.990 20/06/26,12:41:43,02,11,1, 11.9,1,1, 13.807, 10594.767, 194.158, 52627.015 20/06/26,12:41:43,03,11,1, 11.9,1,1, 13.807, 10594.791, 194.151, 52627.016 20/06/26,12:41:43,04,11,1, 11.9,1,1, 13.807, 10594.759, 194.133, 52626.964 20/06/26,12:41:43,05,11,1, 11.9,1,1, 13.807, 10594.774, 194.160, 52627.020 20/06/26,12:41:43,06,11,1, 11.9,1,1, 13.807, 10594.771, 194.152, 52626.989 20/06/26,12:41:43,07,11,1, 11.9,1,1, 13.807, 10594.792, 194.162, 52626.977 20/06/26,12:41:43,08,11,1, 11.9,1,1, 13.807, 10594.795, 194.175, 52627.025 20/06/26,12:41:43,09,11,1, 11.9,1,1, 13.807, 10594.779, 194.160, 52626.991 20/06/26,12:41:43,10,11,1, 11.9,1,1, 13.807, 10594.768, 194.157, 52627.010 20/06/26,12:41:43,11,11,1, 11.9,1,1, 13.807, 10594.793, 194.144, 52627.024 20/06/26,12:41:43,12,11,1, 11.9,1,1, 13.807, 10594.793, 194.126, 52626.992 20/06/26,12:41:43,13,11,1, 11.9,1,1, 13.807, 10594.827, 194.135, 52626.961 20/06/26,12:41:43,14,11,1, 11.9,1,1, 13.807, 10594.780, 194.171, 52626.988 20/06/26,12:41:43,15,11,1, 11.9,1,1, 13.807, 10594.762, 194.158, 52626.976 20/06/26,12:41:43,16,11,1, 11.9,1,1, 13.807, 10594.776, 194.161, 52627.006 20/06/26,12:41:43,17,11,1, 11.9,1,1, 13.807, 10594.768, 194.158, 52626.975 20/06/26,12:41:43,18,11,1, 11.9,1,1, 13.807, 10594.774, 194.188, 52626.973 20/06/26,12:41:43,19,11,1, 11.9,1,1, 13.807, 10594.755, 194.143, 52626.983 20/06/26,12:41:44,00,11,1, 11.8,1,1, 13.809, 10594.769, 194.181, 52626.987 20/06/26,12:41:44,01,11,1, 11.8,1,1, 13.809, 10594.787, 194.175, 52627.037 20/06/26,12:41:44,02,11,1, 11.8,1,1, 13.809, 10594.751, 194.161, 52627.001 20/06/26,12:41:44,03,11,1, 11.8,1,1, 13.809, 10594.776, 194.168, 52626.988 20/06/26,12:41:44,04,11,1, 11.8,1,1, 13.809, 10594.793, 194.143, 52626.964 20/06/26,12:41:44,05,11,1, 11.8,1,1, 13.809, 10594.739, 194.162, 52626.999 20/06/26,12:41:44,06,11,1, 11.8,1,1, 13.809, 10594.787, 194.160, 52626.960 20/06/26,12:41:44,07,11,1, 11.8,1,1, 13.809, 10594.764, 194.160, 52626.950 20/06/26,12:41:44,08,11,1, 11.8,1,1, 13.809, 10594.754, 194.177, 52626.971 20/06/26,12:41:44,09,11,1, 11.8,1,1, 13.809, 10594.765, 194.159, 52626.988 20/06/26,12:41:44,10,11,1, 11.8,1,1, 13.809, 10594.790, 194.184, 52627.142 20/06/26,12:41:44,11,11,1, 11.8,1,1, 13.809, 10594.735, 194.153, 52626.912 20/06/26,12:41:44,12,11,1, 11.8,1,1, 13.809, 10594.733, 194.175, 52626.977 20/06/26,12:41:44,13,11,1, 11.8,1,1, 13.809, 10594.747, 194.176, 52626.943 20/06/26,12:41:44,14,11,1, 11.8,1,1, 13.809, 10594.758, 194.150, 52626.969 20/06/26,12:41:44,15,11,1, 11.8,1,1, 13.809, 10594.744, 194.162, 52626.982 20/06/26,12:41:44,16,11,1, 11.8,1,1, 13.809, 10594.782, 194.148, 52626.963 20/06/26,12:41:44,17,11,1, 11.8,1,1, 13.809, 10594.749, 194.176, 52627.000 20/06/26,12:41:44,18,11,1, 11.8,1,1, 13.809, 10594.774, 194.177, 52626.983 20/06/26,12:41:44,19,11,1, 11.8,1,1, 13.809, 10594.771, 194.181, 52626.987 20/06/26,12:41:45,00,11,1, 11.9,1,1, 13.811, 10594.727, 194.150, 52626.908 20/06/26,12:41:45,01,11,1, 11.9,1,1, 13.811, 10594.752, 194.164, 52626.952 20/06/26,12:41:45,02,11,1, 11.9,1,1, 13.811, 10594.761, 194.175, 52626.934 20/06/26,12:41:45,03,11,1, 11.9,1,1, 13.811, 10594.772, 194.185, 52626.972 20/06/26,12:41:45,04,11,1, 11.9,1,1, 13.811, 10594.750, 194.167, 52626.938 20/06/26,12:41:45,05,11,1, 11.9,1,1, 13.811, 10594.778, 194.163, 52626.909 20/06/26,12:41:45,06,11,1, 11.9,1,1, 13.811, 10594.761, 194.186, 52626.959 20/06/26,12:41:45,07,11,1, 11.9,1,1, 13.811, 10594.774, 194.189, 52626.943 20/06/26,12:41:45,08,11,1, 11.9,1,1, 13.811, 10594.741, 194.167, 52626.940 20/06/26,12:41:45,09,11,1, 11.9,1,1, 13.811, 10594.766, 194.181, 52626.932 20/06/26,12:41:45,10,11,1, 11.9,1,1, 13.811, 10594.776, 194.180, 52626.936 20/06/26,12:41:45,11,11,1, 11.9,1,1, 13.811, 10594.755, 194.197, 52626.945 20/06/26,12:41:45,12,11,1, 11.9,1,1, 13.811, 10594.777, 194.164, 52626.963 20/06/26,12:41:45,13,11,1, 11.9,1,1, 13.811, 10594.723, 194.172, 52626.928 20/06/26,12:41:45,14,11,1, 11.9,1,1, 13.811, 10594.752, 194.184, 52626.958 20/06/26,12:41:45,15,11,1, 11.9,1,1, 13.811, 10594.756, 194.165, 52626.941 20/06/26,12:41:45,16,11,1, 11.9,1,1, 13.811, 10594.748, 194.179, 52626.944 20/06/26,12:41:45,17,11,1, 11.9,1,1, 13.811, 10594.719, 194.175, 52626.905 20/06/26,12:41:45,18,11,1, 11.9,1,1, 13.811, 10594.744, 194.177, 52626.901 20/06/26,12:41:45,19,11,1, 11.9,1,1, 13.811, 10594.734, 194.150, 52626.908 20/06/26,12:41:46,00,11,1, 11.8,1,1, 13.810, 10594.702, 194.152, 52626.929 20/06/26,12:41:46,01,11,1, 11.8,1,1, 13.810, 10594.743, 194.155, 52626.902 20/06/26,12:41:46,02,11,1, 11.8,1,1, 13.810, 10594.748, 194.156, 52626.906 20/06/26,12:41:46,03,11,1, 11.8,1,1, 13.810, 10594.766, 194.177, 52626.944 20/06/26,12:41:46,04,11,1, 11.8,1,1, 13.810, 10594.764, 194.165, 52626.976 20/06/26,12:41:46,05,11,1, 11.8,1,1, 13.810, 10594.742, 194.170, 52626.874 20/06/26,12:41:46,06,11,1, 11.8,1,1, 13.810, 10594.753, 194.154, 52626.936 20/06/26,12:41:46,07,11,1, 11.8,1,1, 13.810, 10594.725, 194.184, 52626.919 20/06/26,12:41:46,08,11,1, 11.8,1,1, 13.810, 10594.743, 194.158, 52626.910 20/06/26,12:41:46,09,11,1, 11.8,1,1, 13.810, 10594.748, 194.143, 52626.934 20/06/26,12:41:46,10,11,1, 11.8,1,1, 13.810, 10594.763, 194.148, 52626.937 20/06/26,12:41:46,11,11,1, 11.8,1,1, 13.810, 10594.742, 194.140, 52626.906 20/06/26,12:41:46,12,11,1, 11.8,1,1, 13.810, 10594.778, 194.161, 52626.951 20/06/26,12:41:46,13,11,1, 11.8,1,1, 13.810, 10594.741, 194.141, 52626.940 20/06/26,12:41:46,14,11,1, 11.8,1,1, 13.810, 10594.728, 194.160, 52626.899 20/06/26,12:41:46,15,11,1, 11.8,1,1, 13.810, 10594.766, 194.166, 52626.909 20/06/26,12:41:46,16,11,1, 11.8,1,1, 13.810, 10594.733, 194.175, 52626.915 20/06/26,12:41:46,17,11,1, 11.8,1,1, 13.810, 10594.741, 194.144, 52626.855 20/06/26,12:41:46,18,11,1, 11.8,1,1, 13.810, 10594.741, 194.149, 52626.925 20/06/26,12:41:46,19,11,1, 11.8,1,1, 13.810, 10594.709, 194.152, 52626.929 20/06/26,12:41:47,00,11,1, 11.9,1,1, 13.809, 10594.710, 194.181, 52626.959 20/06/26,12:41:47,01,11,1, 11.9,1,1, 13.809, 10594.760, 194.166, 52626.979 20/06/26,12:41:47,02,11,1, 11.9,1,1, 13.809, 10594.767, 194.152, 52626.954 20/06/26,12:41:47,03,11,1, 11.9,1,1, 13.809, 10594.737, 194.159, 52626.938 20/06/26,12:41:47,04,11,1, 11.9,1,1, 13.809, 10594.755, 194.162, 52626.945 20/06/26,12:41:47,05,11,1, 11.9,1,1, 13.809, 10594.765, 194.172, 52626.980 20/06/26,12:41:47,06,11,1, 11.9,1,1, 13.809, 10594.723, 194.149, 52626.953 20/06/26,12:41:47,07,11,1, 11.9,1,1, 13.809, 10594.758, 194.163, 52626.915 20/06/26,12:41:47,08,11,1, 11.9,1,1, 13.809, 10594.787, 194.138, 52626.667 20/06/26,12:41:47,09,11,1, 11.9,1,1, 13.809, 10594.764, 194.153, 52626.816 20/06/26,12:41:47,10,11,1, 11.9,1,1, 13.809, 10594.746, 194.161, 52626.879 20/06/26,12:41:47,11,11,1, 11.9,1,1, 13.809, 10594.748, 194.165, 52626.905 20/06/26,12:41:47,12,11,1, 11.9,1,1, 13.809, 10594.765, 194.148, 52626.890 20/06/26,12:41:47,13,11,1, 11.9,1,1, 13.809, 10594.751, 194.167, 52626.928 20/06/26,12:41:47,14,11,1, 11.9,1,1, 13.809, 10594.750, 194.189, 52626.939 20/06/26,12:41:47,15,11,1, 11.9,1,1, 13.809, 10594.727, 194.162, 52626.945 20/06/26,12:41:47,16,11,1, 11.9,1,1, 13.809, 10594.735, 194.159, 52626.910 20/06/26,12:41:47,17,11,1, 11.9,1,1, 13.809, 10594.738, 194.164, 52626.935 20/06/26,12:41:47,18,11,1, 11.9,1,1, 13.809, 10594.720, 194.169, 52626.909 20/06/26,12:41:47,19,11,1, 11.9,1,1, 13.809, 10594.717, 194.181, 52626.959 20/06/26,12:41:48,00,11,1, 11.9,1,1, 13.812, 10594.735, 194.236, 52626.951 20/06/26,12:41:48,01,11,1, 11.9,1,1, 13.812, 10594.726, 194.157, 52626.913 20/06/26,12:41:48,02,11,1, 11.9,1,1, 13.812, 10594.710, 194.191, 52626.959 20/06/26,12:41:48,03,11,1, 11.9,1,1, 13.812, 10594.716, 194.192, 52626.936 20/06/26,12:41:48,04,11,1, 11.9,1,1, 13.812, 10594.760, 194.181, 52626.945 20/06/26,12:41:48,05,11,1, 11.9,1,1, 13.812, 10594.741, 194.201, 52626.954 20/06/26,12:41:48,06,11,1, 11.9,1,1, 13.812, 10594.717, 194.190, 52626.915 20/06/26,12:41:48,07,11,1, 11.9,1,1, 13.812, 10594.715, 194.195, 52626.927 20/06/26,12:41:48,08,11,1, 11.9,1,1, 13.812, 10594.738, 194.180, 52626.923 20/06/26,12:41:48,09,11,1, 11.9,1,1, 13.812, 10594.728, 194.199, 52626.956 20/06/26,12:41:48,10,11,1, 11.9,1,1, 13.812, 10594.748, 194.204, 52626.952 20/06/26,12:41:48,11,11,1, 11.9,1,1, 13.812, 10594.720, 194.184, 52626.935 20/06/26,12:41:48,12,11,1, 11.9,1,1, 13.812, 10594.731, 194.180, 52626.943 20/06/26,12:41:48,13,11,1, 11.9,1,1, 13.812, 10594.717, 194.191, 52626.950 20/06/26,12:41:48,14,11,1, 11.9,1,1, 13.812, 10594.735, 194.202, 52626.983 20/06/26,12:41:48,15,11,1, 11.9,1,1, 13.812, 10594.718, 194.175, 52626.920 20/06/26,12:41:48,16,11,1, 11.9,1,1, 13.812, 10594.747, 194.199, 52626.944 20/06/26,12:41:48,17,11,1, 11.9,1,1, 13.812, 10594.721, 194.191, 52626.939 20/06/26,12:41:48,18,11,1, 11.9,1,1, 13.812, 10594.726, 194.205, 52626.916 20/06/26,12:41:48,19,11,1, 11.9,1,1, 13.812, 10594.739, 194.236, 52626.951 20/06/26,12:41:49,00,11,1, 11.9,1,1, 13.811, 10594.727, 194.184, 52626.949 20/06/26,12:41:49,01,11,1, 11.9,1,1, 13.811, 10594.691, 194.187, 52626.912 20/06/26,12:41:49,02,11,1, 11.9,1,1, 13.811, 10594.710, 194.204, 52626.961 20/06/26,12:41:49,03,11,1, 11.9,1,1, 13.811, 10594.715, 194.200, 52626.926 20/06/26,12:41:49,04,11,1, 11.9,1,1, 13.811, 10594.720, 194.195, 52626.957 20/06/26,12:41:49,05,11,1, 11.9,1,1, 13.811, 10594.720, 194.201, 52626.910 20/06/26,12:41:49,06,11,1, 11.9,1,1, 13.811, 10594.737, 194.214, 52626.946 20/06/26,12:41:49,07,11,1, 11.9,1,1, 13.811, 10594.703, 194.178, 52626.909 20/06/26,12:41:49,08,11,1, 11.9,1,1, 13.811, 10594.711, 194.203, 52626.927 20/06/26,12:41:49,09,11,1, 11.9,1,1, 13.811, 10594.725, 194.192, 52626.922 20/06/26,12:41:49,10,11,1, 11.9,1,1, 13.811, 10594.712, 194.209, 52626.950 20/06/26,12:41:49,11,11,1, 11.9,1,1, 13.811, 10594.696, 194.221, 52626.921 20/06/26,12:41:49,12,11,1, 11.9,1,1, 13.811, 10594.697, 194.214, 52627.009 20/06/26,12:41:49,13,11,1, 11.9,1,1, 13.811, 10594.701, 194.219, 52626.862 20/06/26,12:41:49,14,11,1, 11.9,1,1, 13.811, 10594.727, 194.208, 52626.939 20/06/26,12:41:49,15,11,1, 11.9,1,1, 13.811, 10594.714, 194.202, 52626.953 20/06/26,12:41:49,16,11,1, 11.9,1,1, 13.811, 10594.725, 194.203, 52626.929 20/06/26,12:41:49,17,11,1, 11.9,1,1, 13.811, 10594.728, 194.214, 52626.946 20/06/26,12:41:49,18,11,1, 11.9,1,1, 13.811, 10594.744, 194.192, 52626.941 20/06/26,12:41:49,19,11,1, 11.9,1,1, 13.811, 10594.729, 194.184, 52626.949 20/06/26,12:41:50,00,11,1, 11.9,1,1, 13.815, 10594.702, 194.234, 52626.919 20/06/26,12:41:50,01,11,1, 11.9,1,1, 13.815, 10594.730, 194.201, 52626.928 20/06/26,12:41:50,02,11,1, 11.9,1,1, 13.815, 10594.715, 194.224, 52626.923 20/06/26,12:41:50,03,11,1, 11.9,1,1, 13.815, 10594.724, 194.209, 52626.940 20/06/26,12:41:50,04,11,1, 11.9,1,1, 13.815, 10594.715, 194.187, 52626.927 20/06/26,12:41:50,05,11,1, 11.9,1,1, 13.815, 10594.695, 194.176, 52626.822 20/06/26,12:41:50,06,11,1, 11.9,1,1, 13.815, 10594.737, 194.212, 52626.997 20/06/26,12:41:50,07,11,1, 11.9,1,1, 13.815, 10594.700, 194.182, 52626.909 20/06/26,12:41:50,08,11,1, 11.9,1,1, 13.815, 10594.692, 194.201, 52626.913 20/06/26,12:41:50,09,11,1, 11.9,1,1, 13.815, 10594.704, 194.185, 52626.894 20/06/26,12:41:50,10,11,1, 11.9,1,1, 13.815, 10594.689, 194.220, 52626.968 20/06/26,12:41:50,11,11,1, 11.9,1,1, 13.815, 10594.699, 194.200, 52626.886 20/06/26,12:41:50,12,11,1, 11.9,1,1, 13.815, 10594.703, 194.216, 52626.931 20/06/26,12:41:50,13,11,1, 11.9,1,1, 13.815, 10594.705, 194.240, 52626.924 20/06/26,12:41:50,14,11,1, 11.9,1,1, 13.815, 10594.695, 194.215, 52626.937 20/06/26,12:41:50,15,11,1, 11.9,1,1, 13.815, 10594.712, 194.241, 52626.899 20/06/26,12:41:50,16,11,1, 11.9,1,1, 13.815, 10594.673, 194.193, 52626.889 20/06/26,12:41:50,17,11,1, 11.9,1,1, 13.815, 10594.687, 194.217, 52626.917 20/06/26,12:41:50,18,11,1, 11.9,1,1, 13.815, 10594.706, 194.214, 52626.942 20/06/26,12:41:50,19,11,1, 11.9,1,1, 13.815, 10594.707, 194.234, 52626.919 20/06/26,12:41:51,00,11,1, 11.9,1,1, 13.809, 10594.685, 194.230, 52626.908 20/06/26,12:41:51,01,11,1, 11.9,1,1, 13.809, 10594.715, 194.215, 52626.935 20/06/26,12:41:51,02,11,1, 11.9,1,1, 13.809, 10594.725, 194.229, 52626.980 20/06/26,12:41:51,03,11,1, 11.9,1,1, 13.809, 10594.718, 194.224, 52626.908 20/06/26,12:41:51,04,11,1, 11.9,1,1, 13.809, 10594.711, 194.222, 52626.883 20/06/26,12:41:51,05,11,1, 11.9,1,1, 13.809, 10594.708, 194.241, 52626.930 20/06/26,12:41:51,06,11,1, 11.9,1,1, 13.809, 10594.706, 194.255, 52626.967 20/06/26,12:41:51,07,11,1, 11.9,1,1, 13.809, 10594.699, 194.241, 52626.967 20/06/26,12:41:51,08,11,1, 11.9,1,1, 13.809, 10594.705, 194.247, 52626.933 20/06/26,12:41:51,09,11,1, 11.9,1,1, 13.809, 10594.671, 194.205, 52626.921 20/06/26,12:41:51,10,11,1, 11.9,1,1, 13.809, 10594.686, 194.226, 52626.902 20/06/26,12:41:51,11,11,1, 11.9,1,1, 13.809, 10594.690, 194.208, 52626.925 20/06/26,12:41:51,12,11,1, 11.9,1,1, 13.809, 10594.691, 194.208, 52626.926 20/06/26,12:41:51,13,11,1, 11.9,1,1, 13.809, 10594.665, 194.212, 52626.896 20/06/26,12:41:51,14,11,1, 11.9,1,1, 13.809, 10594.681, 194.211, 52626.924 20/06/26,12:41:51,15,11,1, 11.9,1,1, 13.809, 10594.671, 194.231, 52626.927 20/06/26,12:41:51,16,11,1, 11.9,1,1, 13.809, 10594.643, 194.246, 52626.911 20/06/26,12:41:51,17,11,1, 11.9,1,1, 13.809, 10594.668, 194.233, 52626.941 20/06/26,12:41:51,18,11,1, 11.9,1,1, 13.809, 10594.654, 194.212, 52626.901 20/06/26,12:41:51,19,11,1, 11.9,1,1, 13.809, 10594.687, 194.230, 52626.908 20/06/26,12:41:52,00,11,1, 11.9,1,1, 13.805, 10594.618, 194.226, 52626.909 20/06/26,12:41:52,01,11,1, 11.9,1,1, 13.805, 10594.656, 194.234, 52626.914 20/06/26,12:41:52,02,11,1, 11.9,1,1, 13.805, 10594.650, 194.217, 52626.904 20/06/26,12:41:52,03,11,1, 11.9,1,1, 13.805, 10594.669, 194.246, 52626.906 20/06/26,12:41:52,04,11,1, 11.9,1,1, 13.805, 10594.675, 194.236, 52626.911 20/06/26,12:41:52,05,11,1, 11.9,1,1, 13.805, 10594.640, 194.227, 52626.930 20/06/26,12:41:52,06,11,1, 11.9,1,1, 13.805, 10594.660, 194.253, 52626.948 20/06/26,12:41:52,07,11,1, 11.9,1,1, 13.805, 10594.678, 194.223, 52626.916 20/06/26,12:41:52,08,11,1, 11.9,1,1, 13.805, 10594.659, 194.239, 52626.922 20/06/26,12:41:52,09,11,1, 11.9,1,1, 13.805, 10594.677, 194.235, 52626.922 20/06/26,12:41:52,10,11,1, 11.9,1,1, 13.805, 10594.669, 194.205, 52626.887 20/06/26,12:41:52,11,11,1, 11.9,1,1, 13.805, 10594.669, 194.244, 52626.938 20/06/26,12:41:52,12,11,1, 11.9,1,1, 13.805, 10594.680, 194.230, 52626.922 20/06/26,12:41:52,13,11,1, 11.9,1,1, 13.805, 10594.686, 194.268, 52626.943 20/06/26,12:41:52,14,11,1, 11.9,1,1, 13.805, 10594.670, 194.222, 52627.010 20/06/26,12:41:52,15,11,1, 11.9,1,1, 13.805, 10594.675, 194.228, 52626.957 20/06/26,12:41:52,16,11,1, 11.9,1,1, 13.805, 10594.668, 194.236, 52626.964 20/06/26,12:41:52,17,11,1, 11.9,1,1, 13.805, 10594.665, 194.228, 52626.913 20/06/26,12:41:52,18,11,1, 11.9,1,1, 13.805, 10594.676, 194.231, 52626.932 20/06/26,12:41:52,19,11,1, 11.9,1,1, 13.805, 10594.619, 194.226, 52626.909 20/06/26,12:41:53,00,11,1, 11.8,1,1, 13.811, 10594.635, 194.277, 52626.963 20/06/26,12:41:53,01,11,1, 11.8,1,1, 13.811, 10594.629, 194.212, 52626.944 20/06/26,12:41:53,02,11,1, 11.8,1,1, 13.811, 10594.629, 194.237, 52626.927 20/06/26,12:41:53,03,11,1, 11.8,1,1, 13.811, 10594.644, 194.250, 52626.921 20/06/26,12:41:53,04,11,1, 11.8,1,1, 13.811, 10594.625, 194.275, 52626.930 20/06/26,12:41:53,05,11,1, 11.8,1,1, 13.811, 10594.609, 194.209, 52626.887 20/06/26,12:41:53,06,11,1, 11.8,1,1, 13.811, 10594.640, 194.253, 52626.966 20/06/26,12:41:53,07,11,1, 11.8,1,1, 13.811, 10594.649, 194.223, 52626.917 20/06/26,12:41:53,08,11,1, 11.8,1,1, 13.811, 10594.624, 194.242, 52626.930 20/06/26,12:41:53,09,11,1, 11.8,1,1, 13.811, 10594.625, 194.239, 52626.895 20/06/26,12:41:53,10,11,1, 11.8,1,1, 13.811, 10594.647, 194.257, 52626.947 20/06/26,12:41:53,11,11,1, 11.8,1,1, 13.811, 10594.619, 194.231, 52626.771 20/06/26,12:41:53,12,11,1, 11.8,1,1, 13.811, 10594.651, 194.250, 52626.872 20/06/26,12:41:53,13,11,1, 11.8,1,1, 13.811, 10594.641, 194.246, 52626.849 20/06/26,12:41:53,14,11,1, 11.8,1,1, 13.811, 10594.644, 194.262, 52626.947 20/06/26,12:41:53,15,11,1, 11.8,1,1, 13.811, 10594.630, 194.256, 52626.915 20/06/26,12:41:53,16,11,1, 11.8,1,1, 13.811, 10594.609, 194.267, 52626.944 20/06/26,12:41:53,17,11,1, 11.8,1,1, 13.811, 10594.639, 194.249, 52626.907 20/06/26,12:41:53,18,11,1, 11.8,1,1, 13.811, 10594.614, 194.262, 52626.951 20/06/26,12:41:53,19,11,1, 11.8,1,1, 13.811, 10594.636, 194.277, 52626.963 20/06/26,12:41:54,00,11,1, 11.9,1,1, 13.810, 10594.627, 194.243, 52626.944 20/06/26,12:41:54,01,11,1, 11.9,1,1, 13.810, 10594.635, 194.255, 52626.912 20/06/26,12:41:54,02,11,1, 11.9,1,1, 13.810, 10594.625, 194.244, 52626.901 20/06/26,12:41:54,03,11,1, 11.9,1,1, 13.810, 10594.669, 194.249, 52626.951 20/06/26,12:41:54,04,11,1, 11.9,1,1, 13.810, 10594.663, 194.225, 52626.936 20/06/26,12:41:54,05,11,1, 11.9,1,1, 13.810, 10594.616, 194.258, 52626.964 20/06/26,12:41:54,06,11,1, 11.9,1,1, 13.810, 10594.628, 194.243, 52626.893 20/06/26,12:41:54,07,11,1, 11.9,1,1, 13.810, 10594.638, 194.248, 52626.917 20/06/26,12:41:54,08,11,1, 11.9,1,1, 13.810, 10594.622, 194.255, 52626.927 20/06/26,12:41:54,09,11,1, 11.9,1,1, 13.810, 10594.630, 194.263, 52626.915 20/06/26,12:41:54,10,11,1, 11.9,1,1, 13.810, 10594.637, 194.258, 52626.968 20/06/26,12:41:54,11,11,1, 11.9,1,1, 13.810, 10594.632, 194.241, 52626.933 20/06/26,12:41:54,12,11,1, 11.9,1,1, 13.810, 10594.626, 194.251, 52626.959 20/06/26,12:41:54,13,11,1, 11.9,1,1, 13.810, 10594.634, 194.242, 52626.918 20/06/26,12:41:54,14,11,1, 11.9,1,1, 13.810, 10594.642, 194.261, 52626.944 20/06/26,12:41:54,15,11,1, 11.9,1,1, 13.810, 10594.663, 194.234, 52626.921 20/06/26,12:41:54,16,11,1, 11.9,1,1, 13.810, 10594.660, 194.239, 52626.952 20/06/26,12:41:54,17,11,1, 11.9,1,1, 13.810, 10594.636, 194.247, 52626.920 20/06/26,12:41:54,18,11,1, 11.9,1,1, 13.810, 10594.655, 194.252, 52626.962 20/06/26,12:41:54,19,11,1, 11.9,1,1, 13.810, 10594.634, 194.243, 52626.944 20/06/26,12:41:55,00,11,1, 11.9,1,1, 13.811, 10594.610, 194.278, 52626.940 20/06/26,12:41:55,01,11,1, 11.9,1,1, 13.811, 10594.643, 194.270, 52626.952 20/06/26,12:41:55,02,11,1, 11.9,1,1, 13.811, 10594.636, 194.244, 52626.917 20/06/26,12:41:55,03,11,1, 11.9,1,1, 13.811, 10594.642, 194.248, 52626.962 20/06/26,12:41:55,04,11,1, 11.9,1,1, 13.811, 10594.655, 194.261, 52626.952 20/06/26,12:41:55,05,11,1, 11.9,1,1, 13.811, 10594.662, 194.281, 52626.923 20/06/26,12:41:55,06,11,1, 11.9,1,1, 13.811, 10594.635, 194.266, 52626.939 20/06/26,12:41:55,07,11,1, 11.9,1,1, 13.811, 10594.661, 194.246, 52626.942 20/06/26,12:41:55,08,11,1, 11.9,1,1, 13.811, 10594.621, 194.255, 52626.939 20/06/26,12:41:55,09,11,1, 11.9,1,1, 13.811, 10594.632, 194.285, 52626.926 20/06/26,12:41:55,10,11,1, 11.9,1,1, 13.811, 10594.633, 194.259, 52626.962 20/06/26,12:41:55,11,11,1, 11.9,1,1, 13.811, 10594.645, 194.269, 52626.960 20/06/26,12:41:55,12,11,1, 11.9,1,1, 13.811, 10594.636, 194.265, 52626.929 20/06/26,12:41:55,13,11,1, 11.9,1,1, 13.811, 10594.653, 194.232, 52626.960 20/06/26,12:41:55,14,11,1, 11.9,1,1, 13.811, 10594.646, 194.262, 52626.945 20/06/26,12:41:55,15,11,1, 11.9,1,1, 13.811, 10594.657, 194.250, 52626.944 20/06/26,12:41:55,16,11,1, 11.9,1,1, 13.811, 10594.646, 194.270, 52626.923 20/06/26,12:41:55,17,11,1, 11.9,1,1, 13.811, 10594.660, 194.276, 52627.001 20/06/26,12:41:55,18,11,1, 11.9,1,1, 13.811, 10594.653, 194.259, 52626.942 20/06/26,12:41:55,19,11,1, 11.9,1,1, 13.811, 10594.613, 194.278, 52626.940 20/06/26,12:41:56,00,11,1, 11.9,1,1, 13.812, 10594.627, 194.303, 52626.950 20/06/26,12:41:56,01,11,1, 11.9,1,1, 13.812, 10594.667, 194.251, 52626.960 20/06/26,12:41:56,02,11,1, 11.9,1,1, 13.812, 10594.619, 194.265, 52626.949 20/06/26,12:41:56,03,11,1, 11.9,1,1, 13.812, 10594.624, 194.264, 52626.967 20/06/26,12:41:56,04,11,1, 11.9,1,1, 13.812, 10594.619, 194.260, 52626.921 20/06/26,12:41:56,05,11,1, 11.9,1,1, 13.812, 10594.592, 194.276, 52626.930 20/06/26,12:41:56,06,11,1, 11.9,1,1, 13.812, 10594.621, 194.283, 52626.943 20/06/26,12:41:56,07,11,1, 11.9,1,1, 13.812, 10594.629, 194.272, 52626.936 20/06/26,12:41:56,08,11,1, 11.9,1,1, 13.812, 10594.607, 194.287, 52626.961 20/06/26,12:41:56,09,11,1, 11.9,1,1, 13.812, 10594.643, 194.290, 52626.925 20/06/26,12:41:56,10,11,1, 11.9,1,1, 13.812, 10594.639, 194.285, 52626.917 20/06/26,12:41:56,11,11,1, 11.9,1,1, 13.812, 10594.621, 194.300, 52626.927 20/06/26,12:41:56,12,11,1, 11.9,1,1, 13.812, 10594.607, 194.274, 52626.909 20/06/26,12:41:56,13,11,1, 11.9,1,1, 13.812, 10594.613, 194.285, 52626.956 20/06/26,12:41:56,14,11,1, 11.9,1,1, 13.812, 10594.596, 194.315, 52626.967 20/06/26,12:41:56,15,11,1, 11.9,1,1, 13.812, 10594.603, 194.295, 52626.924 20/06/26,12:41:56,16,11,1, 11.9,1,1, 13.812, 10594.637, 194.295, 52626.934 20/06/26,12:41:56,17,11,1, 11.9,1,1, 13.812, 10594.610, 194.310, 52626.959 20/06/26,12:41:56,18,11,1, 11.9,1,1, 13.812, 10594.599, 194.283, 52626.937 20/06/26,12:41:56,19,11,1, 11.9,1,1, 13.812, 10594.628, 194.303, 52626.950 20/06/26,12:41:57,00,11,1, 11.9,1,1, 13.812, 10594.602, 194.328, 52627.004 20/06/26,12:41:57,01,11,1, 11.9,1,1, 13.812, 10594.623, 194.310, 52626.926 20/06/26,12:41:57,02,11,1, 11.9,1,1, 13.812, 10594.611, 194.267, 52626.917 20/06/26,12:41:57,03,11,1, 11.9,1,1, 13.812, 10594.611, 194.318, 52626.939 20/06/26,12:41:57,04,11,1, 11.9,1,1, 13.812, 10594.627, 194.286, 52626.983 20/06/26,12:41:57,05,11,1, 11.9,1,1, 13.812, 10594.612, 194.301, 52626.975 20/06/26,12:41:57,06,11,1, 11.9,1,1, 13.812, 10594.625, 194.294, 52626.947 20/06/26,12:41:57,07,11,1, 11.9,1,1, 13.812, 10594.640, 194.307, 52626.930 20/06/26,12:41:57,08,11,1, 11.9,1,1, 13.812, 10594.615, 194.265, 52626.916 20/06/26,12:41:57,09,11,1, 11.9,1,1, 13.812, 10594.623, 194.304, 52626.962 20/06/26,12:41:57,10,11,1, 11.9,1,1, 13.812, 10594.602, 194.321, 52626.942 20/06/26,12:41:57,11,11,1, 11.9,1,1, 13.812, 10594.645, 194.300, 52626.962 20/06/26,12:41:57,12,11,1, 11.9,1,1, 13.812, 10594.631, 194.319, 52626.964 20/06/26,12:41:57,13,11,1, 11.9,1,1, 13.812, 10594.630, 194.325, 52626.938 20/06/26,12:41:57,14,11,1, 11.9,1,1, 13.812, 10594.607, 194.342, 52626.970 20/06/26,12:41:57,15,11,1, 11.9,1,1, 13.812, 10594.603, 194.320, 52626.951 20/06/26,12:41:57,16,11,1, 11.9,1,1, 13.812, 10594.614, 194.356, 52626.991 20/06/26,12:41:57,17,11,1, 11.9,1,1, 13.812, 10594.622, 194.306, 52626.946 20/06/26,12:41:57,18,11,1, 11.9,1,1, 13.812, 10594.613, 194.337, 52627.002 20/06/26,12:41:57,19,11,1, 11.9,1,1, 13.812, 10594.606, 194.328, 52627.004 20/06/26,12:41:58,00,11,1, 11.9,1,1, 13.809, 10594.585, 194.316, 52626.969 20/06/26,12:41:58,01,11,1, 11.9,1,1, 13.809, 10594.585, 194.335, 52626.931 20/06/26,12:41:58,02,11,1, 11.9,1,1, 13.809, 10594.607, 194.323, 52626.967 20/06/26,12:41:58,03,11,1, 11.9,1,1, 13.809, 10594.613, 194.339, 52626.944 20/06/26,12:41:58,04,11,1, 11.9,1,1, 13.809, 10594.621, 194.340, 52626.991 20/06/26,12:41:58,05,11,1, 11.9,1,1, 13.809, 10594.607, 194.347, 52626.943 20/06/26,12:41:58,06,11,1, 11.9,1,1, 13.809, 10594.612, 194.353, 52626.982 20/06/26,12:41:58,07,11,1, 11.9,1,1, 13.809, 10594.615, 194.325, 52627.004 20/06/26,12:41:58,08,11,1, 11.9,1,1, 13.809, 10594.562, 194.317, 52626.982 20/06/26,12:41:58,09,11,1, 11.9,1,1, 13.809, 10594.585, 194.337, 52627.026 20/06/26,12:41:58,10,11,1, 11.9,1,1, 13.809, 10594.624, 194.332, 52626.993 20/06/26,12:41:58,11,11,1, 11.9,1,1, 13.809, 10594.608, 194.341, 52626.989 20/06/26,12:41:58,12,11,1, 11.9,1,1, 13.809, 10594.570, 194.304, 52626.972 20/06/26,12:41:58,13,11,1, 11.9,1,1, 13.809, 10594.604, 194.354, 52626.983 20/06/26,12:41:58,14,11,1, 11.9,1,1, 13.809, 10594.578, 194.356, 52626.966 20/06/26,12:41:58,15,11,1, 11.9,1,1, 13.809, 10594.587, 194.338, 52626.988 20/06/26,12:41:58,16,11,1, 11.9,1,1, 13.809, 10594.608, 194.322, 52626.967 20/06/26,12:41:58,17,11,1, 11.9,1,1, 13.809, 10594.574, 194.339, 52626.954 20/06/26,12:41:58,18,11,1, 11.9,1,1, 13.809, 10594.603, 194.360, 52626.989 20/06/26,12:41:58,19,11,1, 11.9,1,1, 13.809, 10594.591, 194.316, 52626.969 20/06/26,12:41:59,00,11,1, 11.9,1,1, 13.809, 10594.552, 194.388, 52626.975 20/06/26,12:41:59,01,11,1, 11.9,1,1, 13.809, 10594.591, 194.340, 52626.993 20/06/26,12:41:59,02,11,1, 11.9,1,1, 13.809, 10594.585, 194.363, 52626.977 20/06/26,12:41:59,03,11,1, 11.9,1,1, 13.809, 10594.593, 194.373, 52626.967 20/06/26,12:41:59,04,11,1, 11.9,1,1, 13.809, 10594.591, 194.343, 52626.985 20/06/26,12:41:59,05,11,1, 11.9,1,1, 13.809, 10594.580, 194.343, 52626.930 20/06/26,12:41:59,06,11,1, 11.9,1,1, 13.809, 10594.582, 194.386, 52626.986 20/06/26,12:41:59,07,11,1, 11.9,1,1, 13.809, 10594.559, 194.382, 52627.001 20/06/26,12:41:59,08,11,1, 11.9,1,1, 13.809, 10594.583, 194.371, 52626.979 20/06/26,12:41:59,09,11,1, 11.9,1,1, 13.809, 10594.565, 194.374, 52626.988 20/06/26,12:41:59,10,11,1, 11.9,1,1, 13.809, 10594.581, 194.372, 52626.991 20/06/26,12:41:59,11,11,1, 11.9,1,1, 13.809, 10594.576, 194.387, 52626.966 20/06/26,12:41:59,12,11,1, 11.9,1,1, 13.809, 10594.565, 194.375, 52626.943 20/06/26,12:41:59,13,11,1, 11.9,1,1, 13.809, 10594.603, 194.372, 52626.977 20/06/26,12:41:59,14,11,1, 11.9,1,1, 13.809, 10594.569, 194.373, 52626.999 20/06/26,12:41:59,15,11,1, 11.9,1,1, 13.809, 10594.560, 194.362, 52626.972 20/06/26,12:41:59,16,11,1, 11.9,1,1, 13.809, 10594.573, 194.385, 52626.982 20/06/26,12:41:59,17,11,1, 11.9,1,1, 13.809, 10594.572, 194.373, 52626.980 20/06/26,12:41:59,18,11,1, 11.9,1,1, 13.809, 10594.580, 194.350, 52626.979 20/06/26,12:41:59,19,11,1, 11.9,1,1, 13.809, 10594.555, 194.388, 52626.975 20/06/26,12:42:00,00,11,1, 11.8,1,1, 13.810, 10594.560, 194.401, 52627.016 20/06/26,12:42:00,01,11,1, 11.8,1,1, 13.810, 10594.585, 194.382, 52626.975 20/06/26,12:42:00,02,11,1, 11.8,1,1, 13.810, 10594.572, 194.409, 52627.014 20/06/26,12:42:00,03,11,1, 11.8,1,1, 13.810, 10594.567, 194.403, 52626.996 20/06/26,12:42:00,04,11,1, 11.8,1,1, 13.810, 10594.571, 194.391, 52627.013 20/06/26,12:42:00,05,11,1, 11.8,1,1, 13.810, 10594.550, 194.369, 52626.971 20/06/26,12:42:00,06,11,1, 11.8,1,1, 13.810, 10594.535, 194.378, 52626.950 20/06/26,12:42:00,07,11,1, 11.8,1,1, 13.810, 10594.557, 194.375, 52626.900 20/06/26,12:42:00,08,11,1, 11.8,1,1, 13.810, 10594.567, 194.385, 52626.935 20/06/26,12:42:00,09,11,1, 11.8,1,1, 13.810, 10594.558, 194.377, 52626.964 20/06/26,12:42:00,10,11,1, 11.8,1,1, 13.810, 10594.551, 194.381, 52626.967 20/06/26,12:42:00,11,11,1, 11.8,1,1, 13.810, 10594.567, 194.395, 52626.996 20/06/26,12:42:00,12,11,1, 11.8,1,1, 13.810, 10594.566, 194.381, 52626.996 20/06/26,12:42:00,13,11,1, 11.8,1,1, 13.810, 10594.545, 194.396, 52626.964 20/06/26,12:42:00,14,11,1, 11.8,1,1, 13.810, 10594.545, 194.424, 52626.981 20/06/26,12:42:00,15,11,1, 11.8,1,1, 13.810, 10594.549, 194.415, 52626.950 20/06/26,12:42:00,16,11,1, 11.8,1,1, 13.810, 10594.572, 194.394, 52627.005 20/06/26,12:42:00,17,11,1, 11.8,1,1, 13.810, 10594.543, 194.386, 52626.970 20/06/26,12:42:00,18,11,1, 11.8,1,1, 13.810, 10594.540, 194.400, 52626.964 20/06/26,12:42:00,19,11,1, 11.8,1,1, 13.810, 10594.563, 194.401, 52627.016 20/06/26,12:42:01,00,11,1, 11.9,1,1, 13.809, 10594.510, 194.417, 52626.988 20/06/26,12:42:01,01,11,1, 11.9,1,1, 13.809, 10594.540, 194.399, 52626.968 20/06/26,12:42:01,02,11,1, 11.9,1,1, 13.809, 10594.546, 194.398, 52626.976 20/06/26,12:42:01,03,11,1, 11.9,1,1, 13.809, 10594.542, 194.410, 52626.986 20/06/26,12:42:01,04,11,1, 11.9,1,1, 13.809, 10594.540, 194.399, 52627.002 20/06/26,12:42:01,05,11,1, 11.9,1,1, 13.809, 10594.567, 194.394, 52626.985 20/06/26,12:42:01,06,11,1, 11.9,1,1, 13.809, 10594.539, 194.410, 52627.010 20/06/26,12:42:01,07,11,1, 11.9,1,1, 13.809, 10594.562, 194.420, 52626.937 20/06/26,12:42:01,08,11,1, 11.9,1,1, 13.809, 10594.545, 194.400, 52626.998 20/06/26,12:42:01,09,11,1, 11.9,1,1, 13.809, 10594.523, 194.389, 52627.012 20/06/26,12:42:01,10,11,1, 11.9,1,1, 13.809, 10594.539, 194.427, 52627.001 20/06/26,12:42:01,11,11,1, 11.9,1,1, 13.809, 10594.535, 194.414, 52627.022 20/06/26,12:42:01,12,11,1, 11.9,1,1, 13.809, 10594.509, 194.416, 52627.022 20/06/26,12:42:01,13,11,1, 11.9,1,1, 13.809, 10594.539, 194.415, 52626.994 20/06/26,12:42:01,14,11,1, 11.9,1,1, 13.809, 10594.539, 194.440, 52626.996 20/06/26,12:42:01,15,11,1, 11.9,1,1, 13.809, 10594.533, 194.429, 52626.954 20/06/26,12:42:01,16,11,1, 11.9,1,1, 13.809, 10594.547, 194.424, 52627.002 20/06/26,12:42:01,17,11,1, 11.9,1,1, 13.809, 10594.529, 194.439, 52626.996 20/06/26,12:42:01,18,11,1, 11.9,1,1, 13.809, 10594.527, 194.424, 52626.996 20/06/26,12:42:01,19,11,1, 11.9,1,1, 13.809, 10594.516, 194.417, 52626.988 20/06/26,12:42:02,00,11,1, 11.9,1,1, 13.812, 10594.518, 194.446, 52627.003 20/06/26,12:42:02,01,11,1, 11.9,1,1, 13.812, 10594.508, 194.464, 52626.986 20/06/26,12:42:02,02,11,1, 11.9,1,1, 13.812, 10594.527, 194.427, 52626.978 20/06/26,12:42:02,03,11,1, 11.9,1,1, 13.812, 10594.522, 194.419, 52626.982 20/06/26,12:42:02,04,11,1, 11.9,1,1, 13.812, 10594.515, 194.414, 52626.936 20/06/26,12:42:02,05,11,1, 11.9,1,1, 13.812, 10594.511, 194.442, 52626.998 20/06/26,12:42:02,06,11,1, 11.9,1,1, 13.812, 10594.525, 194.439, 52626.992 20/06/26,12:42:02,07,11,1, 11.9,1,1, 13.812, 10594.540, 194.444, 52627.008 20/06/26,12:42:02,08,11,1, 11.9,1,1, 13.812, 10594.503, 194.427, 52626.975 20/06/26,12:42:02,09,11,1, 11.9,1,1, 13.812, 10594.523, 194.446, 52626.989 20/06/26,12:42:02,10,11,1, 11.9,1,1, 13.812, 10594.512, 194.451, 52626.965 20/06/26,12:42:02,11,11,1, 11.9,1,1, 13.812, 10594.515, 194.432, 52626.981 20/06/26,12:42:02,12,11,1, 11.9,1,1, 13.812, 10594.496, 194.444, 52626.986 20/06/26,12:42:02,13,11,1, 11.9,1,1, 13.812, 10594.518, 194.469, 52626.963 20/06/26,12:42:02,14,11,1, 11.9,1,1, 13.812, 10594.526, 194.446, 52626.983 20/06/26,12:42:02,15,11,1, 11.9,1,1, 13.812, 10594.535, 194.469, 52627.029 20/06/26,12:42:02,16,11,1, 11.9,1,1, 13.812, 10594.499, 194.470, 52626.979 20/06/26,12:42:02,17,11,1, 11.9,1,1, 13.812, 10594.483, 194.422, 52627.018 20/06/26,12:42:02,18,11,1, 11.9,1,1, 13.812, 10594.530, 194.453, 52626.996 20/06/26,12:42:02,19,11,1, 11.9,1,1, 13.812, 10594.520, 194.446, 52627.003 20/06/26,12:42:03,00,11,1, 11.9,1,1, 13.808, 10594.485, 194.470, 52627.002 20/06/26,12:42:03,01,11,1, 11.9,1,1, 13.808, 10594.516, 194.446, 52627.013 20/06/26,12:42:03,02,11,1, 11.9,1,1, 13.808, 10594.521, 194.459, 52626.995 20/06/26,12:42:03,03,11,1, 11.9,1,1, 13.808, 10594.516, 194.454, 52626.977 20/06/26,12:42:03,04,11,1, 11.9,1,1, 13.808, 10594.508, 194.434, 52626.969 20/06/26,12:42:03,05,11,1, 11.9,1,1, 13.808, 10594.531, 194.482, 52627.018 20/06/26,12:42:03,06,11,1, 11.9,1,1, 13.808, 10594.500, 194.459, 52627.006 20/06/26,12:42:03,07,11,1, 11.9,1,1, 13.808, 10594.517, 194.458, 52627.003 20/06/26,12:42:03,08,11,1, 11.9,1,1, 13.808, 10594.532, 194.484, 52627.020 20/06/26,12:42:03,09,11,1, 11.9,1,1, 13.808, 10594.521, 194.468, 52626.973 20/06/26,12:42:03,10,11,1, 11.9,1,1, 13.808, 10594.502, 194.461, 52626.967 20/06/26,12:42:03,11,11,1, 11.9,1,1, 13.808, 10594.494, 194.481, 52627.000 20/06/26,12:42:03,12,11,1, 11.9,1,1, 13.808, 10594.482, 194.438, 52627.003 20/06/26,12:42:03,13,11,1, 11.9,1,1, 13.808, 10594.488, 194.447, 52626.934 20/06/26,12:42:03,14,11,1, 11.9,1,1, 13.808, 10594.510, 194.455, 52626.975 20/06/26,12:42:03,15,11,1, 11.9,1,1, 13.808, 10594.479, 194.493, 52627.047 20/06/26,12:42:03,16,11,1, 11.9,1,1, 13.808, 10594.505, 194.476, 52626.980 20/06/26,12:42:03,17,11,1, 11.9,1,1, 13.808, 10594.517, 194.495, 52626.985 20/06/26,12:42:03,18,11,1, 11.9,1,1, 13.808, 10594.487, 194.490, 52626.985 20/06/26,12:42:03,19,11,1, 11.9,1,1, 13.808, 10594.487, 194.470, 52627.002 20/06/26,12:42:04,00,10,1, 11.9,1,1, 13.812, 10594.468, 194.516, 52627.021 20/06/26,12:42:04,01,10,1, 11.9,1,1, 13.812, 10594.483, 194.497, 52627.020 20/06/26,12:42:04,02,10,1, 11.9,1,1, 13.812, 10594.465, 194.493, 52627.034 20/06/26,12:42:04,03,10,1, 11.9,1,1, 13.812, 10594.504, 194.490, 52627.027 20/06/26,12:42:04,04,10,1, 11.9,1,1, 13.812, 10594.475, 194.480, 52626.998 20/06/26,12:42:04,05,10,1, 11.9,1,1, 13.812, 10594.468, 194.500, 52627.017 20/06/26,12:42:04,06,10,1, 11.9,1,1, 13.812, 10594.456, 194.475, 52627.018 20/06/26,12:42:04,07,10,1, 11.9,1,1, 13.812, 10594.464, 194.468, 52626.975 20/06/26,12:42:04,08,10,1, 11.9,1,1, 13.812, 10594.474, 194.500, 52627.021 20/06/26,12:42:04,09,10,1, 11.9,1,1, 13.812, 10594.467, 194.493, 52626.986 20/06/26,12:42:04,10,10,1, 11.9,1,1, 13.812, 10594.495, 194.521, 52627.002 20/06/26,12:42:04,11,10,1, 11.9,1,1, 13.812, 10594.470, 194.500, 52626.976 20/06/26,12:42:04,12,10,1, 11.9,1,1, 13.812, 10594.441, 194.458, 52626.999 20/06/26,12:42:04,13,10,1, 11.9,1,1, 13.812, 10594.471, 194.520, 52627.023 20/06/26,12:42:04,14,10,1, 11.9,1,1, 13.812, 10594.461, 194.478, 52626.979 20/06/26,12:42:04,15,10,1, 11.9,1,1, 13.812, 10594.464, 194.490, 52626.975 20/06/26,12:42:04,16,10,1, 11.9,1,1, 13.812, 10594.459, 194.504, 52626.992 20/06/26,12:42:04,17,10,1, 11.9,1,1, 13.812, 10594.440, 194.495, 52626.965 20/06/26,12:42:04,18,10,1, 11.9,1,1, 13.812, 10594.490, 194.498, 52626.949 20/06/26,12:42:04,19,10,1, 11.9,1,1, 13.812, 10594.476, 194.516, 52627.021 20/06/26,12:42:05,00,11,1, 11.8,1,1, 13.808, 10594.451, 194.531, 52627.007 20/06/26,12:42:05,01,11,1, 11.8,1,1, 13.808, 10594.467, 194.527, 52627.001 20/06/26,12:42:05,02,11,1, 11.8,1,1, 13.808, 10594.467, 194.504, 52627.003 20/06/26,12:42:05,03,11,1, 11.8,1,1, 13.808, 10594.442, 194.494, 52627.160 20/06/26,12:42:05,04,11,1, 11.8,1,1, 13.808, 10594.443, 194.529, 52627.026 20/06/26,12:42:05,05,11,1, 11.8,1,1, 13.808, 10594.458, 194.511, 52626.975 20/06/26,12:42:05,06,11,1, 11.8,1,1, 13.808, 10594.473, 194.499, 52627.020 20/06/26,12:42:05,07,11,1, 11.8,1,1, 13.808, 10594.419, 194.511, 52626.968 20/06/26,12:42:05,08,11,1, 11.8,1,1, 13.808, 10594.442, 194.503, 52627.002 20/06/26,12:42:05,09,11,1, 11.8,1,1, 13.808, 10594.426, 194.505, 52627.028 20/06/26,12:42:05,10,11,1, 11.8,1,1, 13.808, 10594.440, 194.481, 52626.971 20/06/26,12:42:05,11,11,1, 11.8,1,1, 13.808, 10594.443, 194.504, 52626.961 20/06/26,12:42:05,12,11,1, 11.8,1,1, 13.808, 10594.431, 194.517, 52626.989 20/06/26,12:42:05,13,11,1, 11.8,1,1, 13.808, 10594.440, 194.500, 52626.958 20/06/26,12:42:05,14,11,1, 11.8,1,1, 13.808, 10594.460, 194.533, 52627.015 20/06/26,12:42:05,15,11,1, 11.8,1,1, 13.808, 10594.434, 194.501, 52626.951 20/06/26,12:42:05,16,11,1, 11.8,1,1, 13.808, 10594.430, 194.507, 52626.973 20/06/26,12:42:05,17,11,1, 11.8,1,1, 13.808, 10594.439, 194.554, 52627.042 20/06/26,12:42:05,18,11,1, 11.8,1,1, 13.808, 10594.429, 194.508, 52626.966 20/06/26,12:42:05,19,11,1, 11.8,1,1, 13.808, 10594.460, 194.531, 52627.007 20/06/26,12:42:06,00,11,1, 11.9,1,1, 13.812, 10594.418, 194.533, 52627.006 20/06/26,12:42:06,01,11,1, 11.9,1,1, 13.812, 10594.431, 194.529, 52626.990 20/06/26,12:42:06,02,11,1, 11.9,1,1, 13.812, 10594.457, 194.561, 52627.035 20/06/26,12:42:06,03,11,1, 11.9,1,1, 13.812, 10594.422, 194.560, 52627.026 20/06/26,12:42:06,04,11,1, 11.9,1,1, 13.812, 10594.419, 194.524, 52626.984 20/06/26,12:42:06,05,11,1, 11.9,1,1, 13.812, 10594.434, 194.530, 52627.001 20/06/26,12:42:06,06,11,1, 11.9,1,1, 13.812, 10594.422, 194.534, 52627.076 20/06/26,12:42:06,07,11,1, 11.9,1,1, 13.812, 10594.425, 194.580, 52627.061 20/06/26,12:42:06,08,11,1, 11.9,1,1, 13.812, 10594.416, 194.536, 52627.084 20/06/26,12:42:06,09,11,1, 11.9,1,1, 13.812, 10594.409, 194.548, 52627.047 20/06/26,12:42:06,10,11,1, 11.9,1,1, 13.812, 10594.406, 194.550, 52627.022 20/06/26,12:42:06,11,11,1, 11.9,1,1, 13.812, 10594.393, 194.561, 52626.995 20/06/26,12:42:06,12,11,1, 11.9,1,1, 13.812, 10594.398, 194.537, 52626.996 20/06/26,12:42:06,13,11,1, 11.9,1,1, 13.812, 10594.410, 194.539, 52627.035 20/06/26,12:42:06,14,11,1, 11.9,1,1, 13.812, 10594.409, 194.533, 52626.998 20/06/26,12:42:06,15,11,1, 11.9,1,1, 13.812, 10594.397, 194.559, 52626.967 20/06/26,12:42:06,16,11,1, 11.9,1,1, 13.812, 10594.390, 194.507, 52627.011 20/06/26,12:42:06,17,11,1, 11.9,1,1, 13.812, 10594.390, 194.529, 52627.003 20/06/26,12:42:06,18,11,1, 11.9,1,1, 13.812, 10594.397, 194.536, 52627.013 20/06/26,12:42:06,19,11,1, 11.9,1,1, 13.812, 10594.419, 194.533, 52627.006 20/06/26,12:42:07,00,11,1, 11.9,1,1, 13.810, 10594.376, 194.545, 52626.977 20/06/26,12:42:07,01,11,1, 11.9,1,1, 13.810, 10594.419, 194.552, 52627.027 20/06/26,12:42:07,02,11,1, 11.9,1,1, 13.810, 10594.398, 194.561, 52627.014 20/06/26,12:42:07,03,11,1, 11.9,1,1, 13.810, 10594.409, 194.573, 52627.015 20/06/26,12:42:07,04,11,1, 11.9,1,1, 13.810, 10594.376, 194.567, 52627.016 20/06/26,12:42:07,05,11,1, 11.9,1,1, 13.810, 10594.393, 194.570, 52626.993 20/06/26,12:42:07,06,11,1, 11.9,1,1, 13.810, 10594.386, 194.585, 52627.004 20/06/26,12:42:07,07,11,1, 11.9,1,1, 13.810, 10594.408, 194.581, 52627.007 20/06/26,12:42:07,08,11,1, 11.9,1,1, 13.810, 10594.379, 194.574, 52626.987 20/06/26,12:42:07,09,11,1, 11.9,1,1, 13.810, 10594.370, 194.579, 52627.173 20/06/26,12:42:07,10,11,1, 11.9,1,1, 13.810, 10594.357, 194.588, 52626.994 20/06/26,12:42:07,11,11,1, 11.9,1,1, 13.810, 10594.352, 194.567, 52627.001 20/06/26,12:42:07,12,11,1, 11.9,1,1, 13.810, 10594.358, 194.586, 52626.992 20/06/26,12:42:07,13,11,1, 11.9,1,1, 13.810, 10594.376, 194.594, 52626.984 20/06/26,12:42:07,14,11,1, 11.9,1,1, 13.810, 10594.378, 194.602, 52626.959 20/06/26,12:42:07,15,11,1, 11.9,1,1, 13.810, 10594.380, 194.576, 52626.998 20/06/26,12:42:07,16,11,1, 11.9,1,1, 13.810, 10594.369, 194.580, 52626.974 20/06/26,12:42:07,17,11,1, 11.9,1,1, 13.810, 10594.361, 194.545, 52626.945 20/06/26,12:42:07,18,11,1, 11.9,1,1, 13.810, 10594.363, 194.583, 52626.968 20/06/26,12:42:07,19,11,1, 11.9,1,1, 13.810, 10594.377, 194.545, 52626.977 20/06/26,12:42:08,00,11,1, 11.9,1,1, 13.809, 10594.318, 194.591, 52626.922 20/06/26,12:42:08,01,11,1, 11.9,1,1, 13.809, 10594.352, 194.587, 52626.986 20/06/26,12:42:08,02,11,1, 11.9,1,1, 13.809, 10594.374, 194.598, 52627.005 20/06/26,12:42:08,03,11,1, 11.9,1,1, 13.809, 10594.362, 194.622, 52626.999 20/06/26,12:42:08,04,11,1, 11.9,1,1, 13.809, 10594.364, 194.613, 52626.995 20/06/26,12:42:08,05,11,1, 11.9,1,1, 13.809, 10594.356, 194.578, 52626.986 20/06/26,12:42:08,06,11,1, 11.9,1,1, 13.809, 10594.352, 194.557, 52626.966 20/06/26,12:42:08,07,11,1, 11.9,1,1, 13.809, 10594.365, 194.571, 52626.952 20/06/26,12:42:08,08,11,1, 11.9,1,1, 13.809, 10594.357, 194.588, 52626.966 20/06/26,12:42:08,09,11,1, 11.9,1,1, 13.809, 10594.361, 194.580, 52626.951 20/06/26,12:42:08,10,11,1, 11.9,1,1, 13.809, 10594.367, 194.607, 52626.981 20/06/26,12:42:08,11,11,1, 11.9,1,1, 13.809, 10594.348, 194.584, 52626.980 20/06/26,12:42:08,12,11,1, 11.9,1,1, 13.809, 10594.349, 194.618, 52626.977 20/06/26,12:42:08,13,11,1, 11.9,1,1, 13.809, 10594.351, 194.605, 52626.944 20/06/26,12:42:08,14,11,1, 11.9,1,1, 13.809, 10594.349, 194.606, 52626.952 20/06/26,12:42:08,15,11,1, 11.9,1,1, 13.809, 10594.346, 194.611, 52626.937 20/06/26,12:42:08,16,11,1, 11.9,1,1, 13.809, 10594.337, 194.593, 52626.968 20/06/26,12:42:08,17,11,1, 11.9,1,1, 13.809, 10594.330, 194.600, 52626.959 20/06/26,12:42:08,18,11,1, 11.9,1,1, 13.809, 10594.362, 194.609, 52626.940 20/06/26,12:42:08,19,11,1, 11.9,1,1, 13.809, 10594.322, 194.591, 52626.922 20/06/26,12:42:09,00,11,1, 11.9,1,1, 13.808, 10594.293, 194.645, 52627.011 20/06/26,12:42:09,01,11,1, 11.9,1,1, 13.808, 10594.359, 194.629, 52626.954 20/06/26,12:42:09,02,11,1, 11.9,1,1, 13.808, 10594.361, 194.627, 52626.961 20/06/26,12:42:09,03,11,1, 11.9,1,1, 13.808, 10594.337, 194.629, 52626.963 20/06/26,12:42:09,04,11,1, 11.9,1,1, 13.808, 10594.339, 194.604, 52626.974 20/06/26,12:42:09,05,11,1, 11.9,1,1, 13.808, 10594.344, 194.633, 52626.943 20/06/26,12:42:09,06,11,1, 11.9,1,1, 13.808, 10594.339, 194.606, 52626.954 20/06/26,12:42:09,07,11,1, 11.9,1,1, 13.808, 10594.325, 194.641, 52626.956 20/06/26,12:42:09,08,11,1, 11.9,1,1, 13.808, 10594.329, 194.629, 52626.962 20/06/26,12:42:09,09,11,1, 11.9,1,1, 13.808, 10594.326, 194.641, 52626.969 20/06/26,12:42:09,10,11,1, 11.9,1,1, 13.808, 10594.335, 194.640, 52626.997 20/06/26,12:42:09,11,11,1, 11.9,1,1, 13.808, 10594.348, 194.664, 52626.994 20/06/26,12:42:09,12,11,1, 11.9,1,1, 13.808, 10594.324, 194.654, 52626.973 20/06/26,12:42:09,13,11,1, 11.9,1,1, 13.808, 10594.324, 194.637, 52627.006 20/06/26,12:42:09,14,11,1, 11.9,1,1, 13.808, 10594.336, 194.632, 52626.954 20/06/26,12:42:09,15,11,1, 11.9,1,1, 13.808, 10594.315, 194.645, 52626.973 20/06/26,12:42:09,16,11,1, 11.9,1,1, 13.808, 10594.321, 194.660, 52626.998 20/06/26,12:42:09,17,11,1, 11.9,1,1, 13.808, 10594.321, 194.647, 52626.994 20/06/26,12:42:09,18,11,1, 11.9,1,1, 13.808, 10594.286, 194.637, 52626.977 20/06/26,12:42:09,19,11,1, 11.9,1,1, 13.808, 10594.300, 194.645, 52627.011 20/06/26,12:42:10,00,11,1, 11.9,1,1, 13.809, 10594.268, 194.674, 52626.966 20/06/26,12:42:10,01,11,1, 11.9,1,1, 13.809, 10594.297, 194.653, 52626.958 20/06/26,12:42:10,02,11,1, 11.9,1,1, 13.809, 10594.298, 194.651, 52626.992 20/06/26,12:42:10,03,11,1, 11.9,1,1, 13.809, 10594.307, 194.666, 52626.975 20/06/26,12:42:10,04,11,1, 11.9,1,1, 13.809, 10594.295, 194.666, 52626.970 20/06/26,12:42:10,05,11,1, 11.9,1,1, 13.809, 10594.314, 194.661, 52626.971 20/06/26,12:42:10,06,11,1, 11.9,1,1, 13.809, 10594.292, 194.665, 52626.919 20/06/26,12:42:10,07,11,1, 11.9,1,1, 13.809, 10594.292, 194.649, 52626.953 20/06/26,12:42:10,08,11,1, 11.9,1,1, 13.809, 10594.325, 194.667, 52626.965 20/06/26,12:42:10,09,11,1, 11.9,1,1, 13.809, 10594.298, 194.640, 52626.960 20/06/26,12:42:10,10,11,1, 11.9,1,1, 13.809, 10594.310, 194.650, 52626.952 20/06/26,12:42:10,11,11,1, 11.9,1,1, 13.809, 10594.299, 194.667, 52626.987 20/06/26,12:42:10,12,11,1, 11.9,1,1, 13.809, 10594.312, 194.675, 52627.009 20/06/26,12:42:10,13,11,1, 11.9,1,1, 13.809, 10594.298, 194.681, 52627.021 20/06/26,12:42:10,14,11,1, 11.9,1,1, 13.809, 10594.265, 194.668, 52626.933 20/06/26,12:42:10,15,11,1, 11.9,1,1, 13.809, 10594.267, 194.683, 52626.955 20/06/26,12:42:10,16,11,1, 11.9,1,1, 13.809, 10594.298, 194.687, 52626.955 20/06/26,12:42:10,17,11,1, 11.9,1,1, 13.809, 10594.303, 194.691, 52626.987 20/06/26,12:42:10,18,11,1, 11.9,1,1, 13.809, 10594.274, 194.711, 52626.974 20/06/26,12:42:10,19,11,1, 11.9,1,1, 13.809, 10594.269, 194.674, 52626.966 20/06/26,12:42:11,00,11,1, 11.9,1,1, 13.815, 10594.260, 194.727, 52627.007 20/06/26,12:42:11,01,11,1, 11.9,1,1, 13.815, 10594.292, 194.692, 52626.954 20/06/26,12:42:11,02,11,1, 11.9,1,1, 13.815, 10594.276, 194.677, 52626.985 20/06/26,12:42:11,03,11,1, 11.9,1,1, 13.815, 10594.267, 194.673, 52626.985 20/06/26,12:42:11,04,11,1, 11.9,1,1, 13.815, 10594.271, 194.723, 52626.991 20/06/26,12:42:11,05,11,1, 11.9,1,1, 13.815, 10594.271, 194.685, 52626.971 20/06/26,12:42:11,06,11,1, 11.9,1,1, 13.815, 10594.268, 194.672, 52626.944 20/06/26,12:42:11,07,11,1, 11.9,1,1, 13.815, 10594.270, 194.708, 52626.974 20/06/26,12:42:11,08,11,1, 11.9,1,1, 13.815, 10594.263, 194.690, 52626.974 20/06/26,12:42:11,09,11,1, 11.9,1,1, 13.815, 10594.267, 194.699, 52626.978 20/06/26,12:42:11,10,11,1, 11.9,1,1, 13.815, 10594.281, 194.699, 52626.962 20/06/26,12:42:11,11,11,1, 11.9,1,1, 13.815, 10594.261, 194.686, 52626.955 20/06/26,12:42:11,12,11,1, 11.9,1,1, 13.815, 10594.267, 194.740, 52626.998 20/06/26,12:42:11,13,11,1, 11.9,1,1, 13.815, 10594.257, 194.711, 52627.007 20/06/26,12:42:11,14,11,1, 11.9,1,1, 13.815, 10594.269, 194.729, 52626.941 20/06/26,12:42:11,15,11,1, 11.9,1,1, 13.815, 10594.258, 194.721, 52626.990 20/06/26,12:42:11,16,11,1, 11.9,1,1, 13.815, 10594.258, 194.709, 52626.965 20/06/26,12:42:11,17,11,1, 11.9,1,1, 13.815, 10594.247, 194.714, 52627.021 20/06/26,12:42:11,18,11,1, 11.9,1,1, 13.815, 10594.239, 194.744, 52626.989 20/06/26,12:42:11,19,11,1, 11.9,1,1, 13.815, 10594.262, 194.727, 52627.007 20/06/26,12:42:12,00,11,1, 12.0,1,1, 13.809, 10594.184, 194.757, 52626.972 20/06/26,12:42:12,01,11,1, 12.0,1,1, 13.809, 10594.261, 194.714, 52627.009 20/06/26,12:42:12,02,11,1, 12.0,1,1, 13.809, 10594.244, 194.728, 52626.989 20/06/26,12:42:12,03,11,1, 12.0,1,1, 13.809, 10594.242, 194.709, 52626.988 20/06/26,12:42:12,04,11,1, 12.0,1,1, 13.809, 10594.250, 194.703, 52626.930 20/06/26,12:42:12,05,11,1, 12.0,1,1, 13.809, 10594.241, 194.744, 52626.985 20/06/26,12:42:12,06,11,1, 12.0,1,1, 13.809, 10594.281, 194.758, 52626.999 20/06/26,12:42:12,07,11,1, 12.0,1,1, 13.809, 10594.248, 194.718, 52626.991 20/06/26,12:42:12,08,11,1, 12.0,1,1, 13.809, 10594.271, 194.764, 52627.012 20/06/26,12:42:12,09,11,1, 12.0,1,1, 13.809, 10594.246, 194.747, 52627.007 20/06/26,12:42:12,10,11,1, 12.0,1,1, 13.809, 10594.212, 194.732, 52626.955 20/06/26,12:42:12,11,11,1, 12.0,1,1, 13.809, 10594.210, 194.755, 52626.969 20/06/26,12:42:12,12,11,1, 12.0,1,1, 13.809, 10594.194, 194.713, 52626.953 20/06/26,12:42:12,13,11,1, 12.0,1,1, 13.809, 10594.240, 194.730, 52626.957 20/06/26,12:42:12,14,11,1, 12.0,1,1, 13.809, 10594.246, 194.728, 52626.953 20/06/26,12:42:12,15,11,1, 12.0,1,1, 13.809, 10594.222, 194.786, 52627.003 20/06/26,12:42:12,16,11,1, 12.0,1,1, 13.809, 10594.264, 194.791, 52626.989 20/06/26,12:42:12,17,11,1, 12.0,1,1, 13.809, 10594.227, 194.769, 52626.971 20/06/26,12:42:12,18,11,1, 12.0,1,1, 13.809, 10594.207, 194.744, 52626.944 20/06/26,12:42:12,19,11,1, 12.0,1,1, 13.809, 10594.192, 194.757, 52626.972 20/06/26,12:42:13,00,11,1, 11.9,1,1, 13.808, 10594.151, 194.778, 52626.990 20/06/26,12:42:13,01,11,1, 11.9,1,1, 13.808, 10594.197, 194.800, 52627.009 20/06/26,12:42:13,02,11,1, 11.9,1,1, 13.808, 10594.207, 194.793, 52626.977 20/06/26,12:42:13,03,11,1, 11.9,1,1, 13.808, 10594.206, 194.795, 52627.017 20/06/26,12:42:13,04,11,1, 11.9,1,1, 13.808, 10594.199, 194.811, 52627.002 20/06/26,12:42:13,05,11,1, 11.9,1,1, 13.808, 10594.149, 194.774, 52626.984 20/06/26,12:42:13,06,11,1, 11.9,1,1, 13.808, 10594.176, 194.742, 52627.001 20/06/26,12:42:13,07,11,1, 11.9,1,1, 13.808, 10594.176, 194.743, 52626.996 20/06/26,12:42:13,08,11,1, 11.9,1,1, 13.808, 10594.172, 194.764, 52627.007 20/06/26,12:42:13,09,11,1, 11.9,1,1, 13.808, 10594.176, 194.764, 52627.029 20/06/26,12:42:13,10,11,1, 11.9,1,1, 13.808, 10594.172, 194.783, 52627.020 20/06/26,12:42:13,11,11,1, 11.9,1,1, 13.808, 10594.163, 194.752, 52626.976 20/06/26,12:42:13,12,11,1, 11.9,1,1, 13.808, 10594.160, 194.788, 52626.989 20/06/26,12:42:13,13,11,1, 11.9,1,1, 13.808, 10594.190, 194.747, 52626.991 20/06/26,12:42:13,14,11,1, 11.9,1,1, 13.808, 10594.217, 194.801, 52627.024 20/06/26,12:42:13,15,11,1, 11.9,1,1, 13.808, 10594.183, 194.805, 52627.037 20/06/26,12:42:13,16,11,1, 11.9,1,1, 13.808, 10594.185, 194.779, 52627.019 20/06/26,12:42:13,17,11,1, 11.9,1,1, 13.808, 10594.170, 194.798, 52627.020 20/06/26,12:42:13,18,11,1, 11.9,1,1, 13.808, 10594.173, 194.814, 52627.014 20/06/26,12:42:13,19,11,1, 11.9,1,1, 13.808, 10594.151, 194.778, 52626.990 20/06/26,12:42:14,00,11,1, 11.9,1,1, 13.807, 10594.143, 194.849, 52626.981 20/06/26,12:42:14,01,11,1, 11.9,1,1, 13.807, 10594.186, 194.814, 52627.013 20/06/26,12:42:14,02,11,1, 11.9,1,1, 13.807, 10594.179, 194.831, 52627.026 20/06/26,12:42:14,03,11,1, 11.9,1,1, 13.807, 10594.187, 194.798, 52626.994 20/06/26,12:42:14,04,11,1, 11.9,1,1, 13.807, 10594.164, 194.820, 52627.015 20/06/26,12:42:14,05,11,1, 11.9,1,1, 13.807, 10594.156, 194.798, 52627.004 20/06/26,12:42:14,06,11,1, 11.9,1,1, 13.807, 10594.151, 194.804, 52626.991 20/06/26,12:42:14,07,11,1, 11.9,1,1, 13.807, 10594.161, 194.781, 52626.944 20/06/26,12:42:14,08,11,1, 11.9,1,1, 13.807, 10594.138, 194.805, 52626.996 20/06/26,12:42:14,09,11,1, 11.9,1,1, 13.807, 10594.193, 194.829, 52627.036 20/06/26,12:42:14,10,11,1, 11.9,1,1, 13.807, 10594.148, 194.846, 52627.011 20/06/26,12:42:14,11,11,1, 11.9,1,1, 13.807, 10594.150, 194.819, 52627.001 20/06/26,12:42:14,12,11,1, 11.9,1,1, 13.807, 10594.166, 194.820, 52627.002 20/06/26,12:42:14,13,11,1, 11.9,1,1, 13.807, 10594.134, 194.813, 52626.963 20/06/26,12:42:14,14,11,1, 11.9,1,1, 13.807, 10594.170, 194.820, 52626.939 20/06/26,12:42:14,15,11,1, 11.9,1,1, 13.807, 10594.147, 194.803, 52626.983 20/06/26,12:42:14,16,11,1, 11.9,1,1, 13.807, 10594.146, 194.862, 52627.015 20/06/26,12:42:14,17,11,1, 11.9,1,1, 13.807, 10594.152, 194.828, 52627.002 20/06/26,12:42:14,18,11,1, 11.9,1,1, 13.807, 10594.120, 194.849, 52627.039 20/06/26,12:42:14,19,11,1, 11.9,1,1, 13.807, 10594.148, 194.849, 52626.981 20/06/26,12:42:15,00,11,1, 11.9,1,1, 13.809, 10594.109, 194.879, 52627.029 20/06/26,12:42:15,01,11,1, 11.9,1,1, 13.809, 10594.163, 194.864, 52627.019 20/06/26,12:42:15,02,11,1, 11.9,1,1, 13.809, 10594.126, 194.859, 52627.022 20/06/26,12:42:15,03,11,1, 11.9,1,1, 13.809, 10594.126, 194.827, 52627.023 20/06/26,12:42:15,04,11,1, 11.9,1,1, 13.809, 10594.140, 194.857, 52627.009 20/06/26,12:42:15,05,11,1, 11.9,1,1, 13.809, 10594.152, 194.871, 52627.027 20/06/26,12:42:15,06,11,1, 11.9,1,1, 13.809, 10594.141, 194.868, 52627.030 20/06/26,12:42:15,07,11,1, 11.9,1,1, 13.809, 10594.118, 194.863, 52626.922 20/06/26,12:42:15,08,11,1, 11.9,1,1, 13.809, 10594.136, 194.862, 52627.041 20/06/26,12:42:15,09,11,1, 11.9,1,1, 13.809, 10594.119, 194.837, 52627.001 20/06/26,12:42:15,10,11,1, 11.9,1,1, 13.809, 10594.122, 194.846, 52626.994 20/06/26,12:42:15,11,11,1, 11.9,1,1, 13.809, 10594.136, 194.869, 52627.056 20/06/26,12:42:15,12,11,1, 11.9,1,1, 13.809, 10594.142, 194.895, 52627.072 20/06/26,12:42:15,13,11,1, 11.9,1,1, 13.809, 10594.136, 194.878, 52627.051 20/06/26,12:42:15,14,11,1, 11.9,1,1, 13.809, 10594.124, 194.899, 52627.073 20/06/26,12:42:15,15,11,1, 11.9,1,1, 13.809, 10594.093, 194.884, 52627.039 20/06/26,12:42:15,16,11,1, 11.9,1,1, 13.809, 10594.119, 194.848, 52627.039 20/06/26,12:42:15,17,11,1, 11.9,1,1, 13.809, 10594.101, 194.884, 52627.038 20/06/26,12:42:15,18,11,1, 11.9,1,1, 13.809, 10594.115, 194.894, 52627.012 20/06/26,12:42:15,19,11,1, 11.9,1,1, 13.809, 10594.113, 194.879, 52627.029 20/06/26,12:42:16,00,11,1, 11.8,1,1, 13.808, 10594.059, 194.929, 52627.039 20/06/26,12:42:16,01,11,1, 11.8,1,1, 13.808, 10594.091, 194.896, 52627.053 20/06/26,12:42:16,02,11,1, 11.8,1,1, 13.808, 10594.107, 194.905, 52627.033 20/06/26,12:42:16,03,11,1, 11.8,1,1, 13.808, 10594.104, 194.912, 52627.350 20/06/26,12:42:16,04,11,1, 11.8,1,1, 13.808, 10594.139, 194.888, 52627.040 20/06/26,12:42:16,05,11,1, 11.8,1,1, 13.808, 10594.116, 194.882, 52627.005 20/06/26,12:42:16,06,11,1, 11.8,1,1, 13.808, 10594.097, 194.893, 52627.056 20/06/26,12:42:16,07,11,1, 11.8,1,1, 13.808, 10594.083, 194.905, 52627.000 20/06/26,12:42:16,08,11,1, 11.8,1,1, 13.808, 10594.089, 194.913, 52627.011 20/06/26,12:42:16,09,11,1, 11.8,1,1, 13.808, 10594.069, 194.928, 52627.000 20/06/26,12:42:16,10,11,1, 11.8,1,1, 13.808, 10594.084, 194.925, 52627.054 20/06/26,12:42:16,11,11,1, 11.8,1,1, 13.808, 10594.100, 194.898, 52627.040 20/06/26,12:42:16,12,11,1, 11.8,1,1, 13.808, 10594.090, 194.924, 52627.056 20/06/26,12:42:16,13,11,1, 11.8,1,1, 13.808, 10594.089, 194.931, 52627.067 20/06/26,12:42:16,14,11,1, 11.8,1,1, 13.808, 10594.064, 194.902, 52626.995 20/06/26,12:42:16,15,11,1, 11.8,1,1, 13.808, 10594.089, 194.916, 52627.046 20/06/26,12:42:16,16,11,1, 11.8,1,1, 13.808, 10594.077, 194.909, 52627.064 20/06/26,12:42:16,17,11,1, 11.8,1,1, 13.808, 10594.058, 194.907, 52627.023 20/06/26,12:42:16,18,11,1, 11.8,1,1, 13.808, 10594.088, 194.939, 52627.010 20/06/26,12:42:16,19,11,1, 11.8,1,1, 13.808, 10594.063, 194.929, 52627.039 20/06/26,12:42:17,00,11,1, 11.9,1,1, 13.809, 10594.043, 194.980, 52627.072 20/06/26,12:42:17,01,11,1, 11.9,1,1, 13.809, 10594.078, 194.922, 52627.024 20/06/26,12:42:17,02,11,1, 11.9,1,1, 13.809, 10594.065, 194.939, 52627.052 20/06/26,12:42:17,03,11,1, 11.9,1,1, 13.809, 10594.073, 194.924, 52627.043 20/06/26,12:42:17,04,11,1, 11.9,1,1, 13.809, 10594.099, 194.933, 52627.057 20/06/26,12:42:17,05,11,1, 11.9,1,1, 13.809, 10594.051, 194.908, 52627.041 20/06/26,12:42:17,06,11,1, 11.9,1,1, 13.809, 10594.073, 194.948, 52627.014 20/06/26,12:42:17,07,11,1, 11.9,1,1, 13.809, 10594.046, 194.954, 52627.036 20/06/26,12:42:17,08,11,1, 11.9,1,1, 13.809, 10594.065, 194.932, 52627.019 20/06/26,12:42:17,09,11,1, 11.9,1,1, 13.809, 10594.052, 194.980, 52627.058 20/06/26,12:42:17,10,11,1, 11.9,1,1, 13.809, 10594.030, 194.967, 52627.066 20/06/26,12:42:17,11,11,1, 11.9,1,1, 13.809, 10594.032, 194.962, 52627.042 20/06/26,12:42:17,12,11,1, 11.9,1,1, 13.809, 10594.060, 194.965, 52627.033 20/06/26,12:42:17,13,11,1, 11.9,1,1, 13.809, 10594.038, 194.990, 52627.055 20/06/26,12:42:17,14,11,1, 11.9,1,1, 13.809, 10594.058, 194.932, 52627.031 20/06/26,12:42:17,15,11,1, 11.9,1,1, 13.809, 10594.051, 194.950, 52627.030 20/06/26,12:42:17,16,11,1, 11.9,1,1, 13.809, 10594.053, 194.979, 52627.078 20/06/26,12:42:17,17,11,1, 11.9,1,1, 13.809, 10594.018, 194.952, 52627.047 20/06/26,12:42:17,18,11,1, 11.9,1,1, 13.809, 10594.046, 194.973, 52627.074 20/06/26,12:42:17,19,11,1, 11.9,1,1, 13.809, 10594.044, 194.980, 52627.072 20/06/26,12:42:18,00,11,1, 11.8,1,1, 13.809, 10593.976, 195.032, 52627.063 20/06/26,12:42:18,01,11,1, 11.8,1,1, 13.809, 10594.025, 195.006, 52627.097 20/06/26,12:42:18,02,11,1, 11.8,1,1, 13.809, 10594.057, 195.023, 52627.114 20/06/26,12:42:18,03,11,1, 11.8,1,1, 13.809, 10594.053, 194.985, 52627.072 20/06/26,12:42:18,04,11,1, 11.8,1,1, 13.809, 10594.043, 194.972, 52627.108 20/06/26,12:42:18,05,11,1, 11.8,1,1, 13.809, 10594.034, 194.977, 52627.088 20/06/26,12:42:18,06,11,1, 11.8,1,1, 13.809, 10594.035, 194.962, 52627.034 20/06/26,12:42:18,07,11,1, 11.8,1,1, 13.809, 10594.009, 195.014, 52627.085 20/06/26,12:42:18,08,11,1, 11.8,1,1, 13.809, 10594.029, 194.987, 52627.028 20/06/26,12:42:18,09,11,1, 11.8,1,1, 13.809, 10594.024, 195.011, 52627.043 20/06/26,12:42:18,10,11,1, 11.8,1,1, 13.809, 10594.008, 194.990, 52627.044 20/06/26,12:42:18,11,11,1, 11.8,1,1, 13.809, 10594.009, 195.016, 52627.071 20/06/26,12:42:18,12,11,1, 11.8,1,1, 13.809, 10594.022, 195.016, 52627.064 20/06/26,12:42:18,13,11,1, 11.8,1,1, 13.809, 10594.027, 195.022, 52627.047 20/06/26,12:42:18,14,11,1, 11.8,1,1, 13.809, 10594.008, 195.020, 52627.034 20/06/26,12:42:18,15,11,1, 11.8,1,1, 13.809, 10593.986, 195.008, 52627.056 20/06/26,12:42:18,16,11,1, 11.8,1,1, 13.809, 10594.031, 195.040, 52627.056 20/06/26,12:42:18,17,11,1, 11.8,1,1, 13.809, 10594.020, 195.026, 52627.039 20/06/26,12:42:18,18,11,1, 11.8,1,1, 13.809, 10593.983, 194.996, 52627.028 20/06/26,12:42:18,19,11,1, 11.8,1,1, 13.809, 10593.982, 195.032, 52627.063 20/06/26,12:42:19,00,11,1, 11.9,1,1, 13.809, 10593.976, 195.085, 52627.083 20/06/26,12:42:19,01,11,1, 11.9,1,1, 13.809, 10594.007, 195.064, 52627.113 20/06/26,12:42:19,02,11,1, 11.9,1,1, 13.809, 10593.989, 195.010, 52626.807 20/06/26,12:42:19,03,11,1, 11.9,1,1, 13.809, 10593.998, 195.045, 52627.152 20/06/26,12:42:19,04,11,1, 11.9,1,1, 13.809, 10594.018, 195.024, 52627.074 20/06/26,12:42:19,05,11,1, 11.9,1,1, 13.809, 10593.978, 195.027, 52627.032 20/06/26,12:42:19,06,11,1, 11.9,1,1, 13.809, 10593.958, 195.039, 52627.049 20/06/26,12:42:19,07,11,1, 11.9,1,1, 13.809, 10594.010, 195.041, 52627.039 20/06/26,12:42:19,08,11,1, 11.9,1,1, 13.809, 10594.009, 195.078, 52627.024 20/06/26,12:42:19,09,11,1, 11.9,1,1, 13.809, 10593.970, 195.050, 52627.065 20/06/26,12:42:19,10,11,1, 11.9,1,1, 13.809, 10594.010, 195.071, 52627.062 20/06/26,12:42:19,11,11,1, 11.9,1,1, 13.809, 10593.977, 195.095, 52627.048 20/06/26,12:42:19,12,11,1, 11.9,1,1, 13.809, 10593.994, 195.090, 52627.081 20/06/26,12:42:19,13,11,1, 11.9,1,1, 13.809, 10593.975, 195.096, 52627.056 20/06/26,12:42:19,14,11,1, 11.9,1,1, 13.809, 10593.969, 195.108, 52627.101 20/06/26,12:42:19,15,11,1, 11.9,1,1, 13.809, 10593.948, 195.060, 52627.034 20/06/26,12:42:19,16,11,1, 11.9,1,1, 13.809, 10593.957, 195.088, 52627.051 20/06/26,12:42:19,17,11,1, 11.9,1,1, 13.809, 10593.960, 195.086, 52627.075 20/06/26,12:42:19,18,11,1, 11.9,1,1, 13.809, 10593.939, 195.070, 52627.064 20/06/26,12:42:19,19,11,1, 11.9,1,1, 13.809, 10593.977, 195.085, 52627.083 20/06/26,12:42:20,00,11,1, 11.9,1,1, 13.806, 10593.926, 195.096, 52627.070 20/06/26,12:42:20,01,11,1, 11.9,1,1, 13.806, 10593.948, 195.088, 52627.060 20/06/26,12:42:20,02,11,1, 11.9,1,1, 13.806, 10593.961, 195.106, 52627.079 20/06/26,12:42:20,03,11,1, 11.9,1,1, 13.806, 10593.969, 195.090, 52627.066 20/06/26,12:42:20,04,11,1, 11.9,1,1, 13.806, 10593.960, 195.103, 52627.073 20/06/26,12:42:20,05,11,1, 11.9,1,1, 13.806, 10593.965, 195.095, 52627.046 20/06/26,12:42:20,06,11,1, 11.9,1,1, 13.806, 10593.964, 195.068, 52627.052 20/06/26,12:42:20,07,11,1, 11.9,1,1, 13.806, 10593.929, 195.073, 52627.081 20/06/26,12:42:20,08,11,1, 11.9,1,1, 13.806, 10593.952, 195.079, 52627.010 20/06/26,12:42:20,09,11,1, 11.9,1,1, 13.806, 10593.948, 195.071, 52627.073 20/06/26,12:42:20,10,11,1, 11.9,1,1, 13.806, 10593.919, 195.085, 52627.063 20/06/26,12:42:20,11,11,1, 11.9,1,1, 13.806, 10593.942, 195.111, 52627.084 20/06/26,12:42:20,12,11,1, 11.9,1,1, 13.806, 10593.963, 195.104, 52627.103 20/06/26,12:42:20,13,11,1, 11.9,1,1, 13.806, 10593.960, 195.130, 52627.075 20/06/26,12:42:20,14,11,1, 11.9,1,1, 13.806, 10593.943, 195.105, 52627.070 20/06/26,12:42:20,15,11,1, 11.9,1,1, 13.806, 10593.914, 195.105, 52627.049 20/06/26,12:42:20,16,11,1, 11.9,1,1, 13.806, 10593.942, 195.108, 52627.054 20/06/26,12:42:20,17,11,1, 11.9,1,1, 13.806, 10593.950, 195.117, 52627.081 20/06/26,12:42:20,18,11,1, 11.9,1,1, 13.806, 10593.933, 195.100, 52627.092 20/06/26,12:42:20,19,11,1, 11.9,1,1, 13.806, 10593.928, 195.096, 52627.070 20/06/26,12:42:21,00,11,1, 11.9,1,1, 13.805, 10593.909, 195.178, 52627.115 20/06/26,12:42:21,01,11,1, 11.9,1,1, 13.805, 10593.935, 195.119, 52627.112 20/06/26,12:42:21,02,11,1, 11.9,1,1, 13.805, 10593.950, 195.144, 52627.111 20/06/26,12:42:21,03,11,1, 11.9,1,1, 13.805, 10593.942, 195.125, 52627.094 20/06/26,12:42:21,04,11,1, 11.9,1,1, 13.805, 10593.940, 195.169, 52627.110 20/06/26,12:42:21,05,11,1, 11.9,1,1, 13.805, 10593.949, 195.169, 52627.094 20/06/26,12:42:21,06,11,1, 11.9,1,1, 13.805, 10593.950, 195.162, 52627.108 20/06/26,12:42:21,07,11,1, 11.9,1,1, 13.805, 10593.923, 195.146, 52627.081 20/06/26,12:42:21,08,11,1, 11.9,1,1, 13.805, 10593.897, 195.160, 52627.068 20/06/26,12:42:21,09,11,1, 11.9,1,1, 13.805, 10593.930, 195.169, 52627.085 20/06/26,12:42:21,10,11,1, 11.9,1,1, 13.805, 10593.924, 195.197, 52627.082 20/06/26,12:42:21,11,11,1, 11.9,1,1, 13.805, 10593.921, 195.165, 52627.086 20/06/26,12:42:21,12,11,1, 11.9,1,1, 13.805, 10593.918, 195.203, 52627.074 20/06/26,12:42:21,13,11,1, 11.9,1,1, 13.805, 10593.915, 195.186, 52627.088 20/06/26,12:42:21,14,11,1, 11.9,1,1, 13.805, 10593.920, 195.167, 52627.073 20/06/26,12:42:21,15,11,1, 11.9,1,1, 13.805, 10593.918, 195.167, 52627.091 20/06/26,12:42:21,16,11,1, 11.9,1,1, 13.805, 10593.945, 195.189, 52627.097 20/06/26,12:42:21,17,11,1, 11.9,1,1, 13.805, 10593.910, 195.192, 52627.106 20/06/26,12:42:21,18,11,1, 11.9,1,1, 13.805, 10593.933, 195.167, 52627.104 20/06/26,12:42:21,19,11,1, 11.9,1,1, 13.805, 10593.911, 195.178, 52627.115 20/06/26,12:42:22,00,11,1, 11.9,1,1, 13.809, 10593.834, 195.210, 52627.100 20/06/26,12:42:22,01,11,1, 11.9,1,1, 13.809, 10593.885, 195.158, 52627.029 20/06/26,12:42:22,02,11,1, 11.9,1,1, 13.809, 10593.906, 195.184, 52627.076 20/06/26,12:42:22,03,11,1, 11.9,1,1, 13.809, 10593.914, 195.191, 52627.090 20/06/26,12:42:22,04,11,1, 11.9,1,1, 13.809, 10593.901, 195.211, 52627.117 20/06/26,12:42:22,05,11,1, 11.9,1,1, 13.809, 10593.908, 195.195, 52627.073 20/06/26,12:42:22,06,11,1, 11.9,1,1, 13.809, 10593.911, 195.208, 52627.047 20/06/26,12:42:22,07,11,1, 11.9,1,1, 13.809, 10593.887, 195.195, 52627.051 20/06/26,12:42:22,08,11,1, 11.9,1,1, 13.809, 10593.916, 195.217, 52627.076 20/06/26,12:42:22,09,11,1, 11.9,1,1, 13.809, 10593.904, 195.216, 52627.191 20/06/26,12:42:22,10,11,1, 11.9,1,1, 13.809, 10593.876, 195.168, 52627.007 20/06/26,12:42:22,11,11,1, 11.9,1,1, 13.809, 10593.879, 195.221, 52627.024 20/06/26,12:42:22,12,11,1, 11.9,1,1, 13.809, 10593.848, 195.225, 52627.052 20/06/26,12:42:22,13,11,1, 11.9,1,1, 13.809, 10593.877, 195.225, 52627.065 20/06/26,12:42:22,14,11,1, 11.9,1,1, 13.809, 10593.885, 195.211, 52627.079 20/06/26,12:42:22,15,11,1, 11.9,1,1, 13.809, 10593.862, 195.204, 52627.041 20/06/26,12:42:22,16,11,1, 11.9,1,1, 13.809, 10593.870, 195.233, 52627.101 20/06/26,12:42:22,17,11,1, 11.9,1,1, 13.809, 10593.875, 195.221, 52627.084 20/06/26,12:42:22,18,11,1, 11.9,1,1, 13.809, 10593.885, 195.237, 52627.094 20/06/26,12:42:22,19,11,1, 11.9,1,1, 13.809, 10593.841, 195.210, 52627.100 20/06/26,12:42:23,00,11,1, 11.8,1,1, 13.808, 10593.817, 195.281, 52627.086 20/06/26,12:42:23,01,11,1, 11.8,1,1, 13.808, 10593.872, 195.218, 52627.104 20/06/26,12:42:23,02,11,1, 11.8,1,1, 13.808, 10593.874, 195.244, 52627.086 20/06/26,12:42:23,03,11,1, 11.8,1,1, 13.808, 10593.846, 195.234, 52627.068 20/06/26,12:42:23,04,11,1, 11.8,1,1, 13.808, 10593.843, 195.228, 52627.055 20/06/26,12:42:23,05,11,1, 11.8,1,1, 13.808, 10593.848, 195.195, 52627.054 20/06/26,12:42:23,06,11,1, 11.8,1,1, 13.808, 10593.879, 195.225, 52627.010 20/06/26,12:42:23,07,11,1, 11.8,1,1, 13.808, 10593.830, 195.244, 52627.095 20/06/26,12:42:23,08,11,1, 11.8,1,1, 13.808, 10593.866, 195.239, 52627.019 20/06/26,12:42:23,09,11,1, 11.8,1,1, 13.808, 10593.825, 195.254, 52627.050 20/06/26,12:42:23,10,11,1, 11.8,1,1, 13.808, 10593.863, 195.251, 52627.076 20/06/26,12:42:23,11,11,1, 11.8,1,1, 13.808, 10593.853, 195.254, 52627.068 20/06/26,12:42:23,12,11,1, 11.8,1,1, 13.808, 10593.867, 195.269, 52627.084 20/06/26,12:42:23,13,11,1, 11.8,1,1, 13.808, 10593.864, 195.258, 52627.124 20/06/26,12:42:23,14,11,1, 11.8,1,1, 13.808, 10593.841, 195.261, 52627.083 20/06/26,12:42:23,15,11,1, 11.8,1,1, 13.808, 10593.850, 195.266, 52627.090 20/06/26,12:42:23,16,11,1, 11.8,1,1, 13.808, 10593.811, 195.264, 52627.103 20/06/26,12:42:23,17,11,1, 11.8,1,1, 13.808, 10593.844, 195.279, 52627.060 20/06/26,12:42:23,18,11,1, 11.8,1,1, 13.808, 10593.840, 195.260, 52627.045 20/06/26,12:42:23,19,11,1, 11.8,1,1, 13.808, 10593.821, 195.281, 52627.086 20/06/26,12:42:24,00,11,1, 11.9,1,1, 13.811, 10593.809, 195.305, 52627.120 20/06/26,12:42:24,01,11,1, 11.9,1,1, 13.811, 10593.842, 195.275, 52627.123 20/06/26,12:42:24,02,11,1, 11.9,1,1, 13.811, 10593.825, 195.262, 52627.082 20/06/26,12:42:24,03,11,1, 11.9,1,1, 13.811, 10593.807, 195.293, 52627.136 20/06/26,12:42:24,04,11,1, 11.9,1,1, 13.811, 10593.822, 195.279, 52627.122 20/06/26,12:42:24,05,11,1, 11.9,1,1, 13.811, 10593.823, 195.292, 52627.061 20/06/26,12:42:24,06,11,1, 11.9,1,1, 13.811, 10593.821, 195.283, 52627.084 20/06/26,12:42:24,07,11,1, 11.9,1,1, 13.811, 10593.808, 195.303, 52627.091 20/06/26,12:42:24,08,11,1, 11.9,1,1, 13.811, 10593.821, 195.288, 52627.094 20/06/26,12:42:24,09,11,1, 11.9,1,1, 13.811, 10593.810, 195.303, 52627.051 20/06/26,12:42:24,10,11,1, 11.9,1,1, 13.811, 10593.809, 195.305, 52627.089 20/06/26,12:42:24,11,11,1, 11.9,1,1, 13.811, 10593.797, 195.330, 52627.060 20/06/26,12:42:24,12,11,1, 11.9,1,1, 13.811, 10593.842, 195.288, 52627.089 20/06/26,12:42:24,13,11,1, 11.9,1,1, 13.811, 10593.822, 195.305, 52627.095 20/06/26,12:42:24,14,11,1, 11.9,1,1, 13.811, 10593.825, 195.290, 52627.073 20/06/26,12:42:24,15,11,1, 11.9,1,1, 13.811, 10593.829, 195.316, 52627.130 20/06/26,12:42:24,16,11,1, 11.9,1,1, 13.811, 10593.816, 195.316, 52627.134 20/06/26,12:42:24,17,11,1, 11.9,1,1, 13.811, 10593.802, 195.318, 52627.095 20/06/26,12:42:24,18,11,1, 11.9,1,1, 13.811, 10593.815, 195.295, 52627.085 20/06/26,12:42:24,19,11,1, 11.9,1,1, 13.811, 10593.812, 195.305, 52627.120 20/06/26,12:42:25,00,11,1, 11.9,1,1, 13.810, 10593.776, 195.346, 52627.095 20/06/26,12:42:25,01,11,1, 11.9,1,1, 13.810, 10593.834, 195.362, 52627.125 20/06/26,12:42:25,02,11,1, 11.9,1,1, 13.810, 10593.813, 195.347, 52627.113 20/06/26,12:42:25,03,11,1, 11.9,1,1, 13.810, 10593.802, 195.314, 52627.157 20/06/26,12:42:25,04,11,1, 11.9,1,1, 13.810, 10593.812, 195.319, 52627.109 20/06/26,12:42:25,05,11,1, 11.9,1,1, 13.810, 10593.786, 195.331, 52627.120 20/06/26,12:42:25,06,11,1, 11.9,1,1, 13.810, 10593.761, 195.310, 52627.120 20/06/26,12:42:25,07,11,1, 11.9,1,1, 13.810, 10593.803, 195.310, 52627.088 20/06/26,12:42:25,08,11,1, 11.9,1,1, 13.810, 10593.804, 195.327, 52627.110 20/06/26,12:42:25,09,11,1, 11.9,1,1, 13.810, 10593.785, 195.316, 52627.105 20/06/26,12:42:25,10,11,1, 11.9,1,1, 13.810, 10593.813, 195.342, 52627.104 20/06/26,12:42:25,11,11,1, 11.9,1,1, 13.810, 10593.804, 195.353, 52627.118 20/06/26,12:42:25,12,11,1, 11.9,1,1, 13.810, 10593.773, 195.326, 52627.105 20/06/26,12:42:25,13,11,1, 11.9,1,1, 13.810, 10593.796, 195.345, 52627.126 20/06/26,12:42:25,14,11,1, 11.9,1,1, 13.810, 10593.815, 195.330, 52627.083 20/06/26,12:42:25,15,11,1, 11.9,1,1, 13.810, 10593.824, 195.348, 52627.117 20/06/26,12:42:25,16,11,1, 11.9,1,1, 13.810, 10593.815, 195.349, 52627.119 20/06/26,12:42:25,17,11,1, 11.9,1,1, 13.810, 10593.785, 195.340, 52627.100 20/06/26,12:42:25,18,11,1, 11.9,1,1, 13.810, 10593.786, 195.361, 52627.094 20/06/26,12:42:25,19,11,1, 11.9,1,1, 13.810, 10593.783, 195.346, 52627.095 20/06/26,12:42:26,00,11,1, 11.9,1,1, 13.806, 10593.750, 195.408, 52627.172 20/06/26,12:42:26,01,11,1, 11.9,1,1, 13.806, 10593.799, 195.369, 52627.109 20/06/26,12:42:26,02,11,1, 11.9,1,1, 13.806, 10593.830, 195.366, 52627.096 20/06/26,12:42:26,03,11,1, 11.9,1,1, 13.806, 10593.810, 195.363, 52627.153 20/06/26,12:42:26,04,11,1, 11.9,1,1, 13.806, 10593.818, 195.386, 52627.125 20/06/26,12:42:26,05,11,1, 11.9,1,1, 13.806, 10593.805, 195.389, 52627.168 20/06/26,12:42:26,06,11,1, 11.9,1,1, 13.806, 10593.814, 195.374, 52627.106 20/06/26,12:42:26,07,11,1, 11.9,1,1, 13.806, 10593.782, 195.358, 52627.102 20/06/26,12:42:26,08,11,1, 11.9,1,1, 13.806, 10593.799, 195.358, 52627.147 20/06/26,12:42:26,09,11,1, 11.9,1,1, 13.806, 10593.785, 195.368, 52627.116 20/06/26,12:42:26,10,11,1, 11.9,1,1, 13.806, 10593.784, 195.366, 52627.130 20/06/26,12:42:26,11,11,1, 11.9,1,1, 13.806, 10593.778, 195.399, 52627.118 20/06/26,12:42:26,12,11,1, 11.9,1,1, 13.806, 10593.798, 195.373, 52627.155 20/06/26,12:42:26,13,11,1, 11.9,1,1, 13.806, 10593.784, 195.389, 52627.121 20/06/26,12:42:26,14,11,1, 11.9,1,1, 13.806, 10593.791, 195.381, 52627.096 20/06/26,12:42:26,15,11,1, 11.9,1,1, 13.806, 10593.759, 195.346, 52627.100 20/06/26,12:42:26,16,11,1, 11.9,1,1, 13.806, 10593.770, 195.391, 52627.089 20/06/26,12:42:26,17,11,1, 11.9,1,1, 13.806, 10593.787, 195.404, 52627.148 20/06/26,12:42:26,18,11,1, 11.9,1,1, 13.806, 10593.803, 195.373, 52626.882 20/06/26,12:42:26,19,11,1, 11.9,1,1, 13.806, 10593.751, 195.408, 52627.172 20/06/26,12:42:27,00,11,1, 11.9,1,1, 13.808, 10593.759, 195.443, 52627.153 20/06/26,12:42:27,01,11,1, 11.9,1,1, 13.808, 10593.763, 195.385, 52627.102 20/06/26,12:42:27,02,11,1, 11.9,1,1, 13.808, 10593.744, 195.385, 52627.074 20/06/26,12:42:27,03,11,1, 11.9,1,1, 13.808, 10593.757, 195.400, 52627.139 20/06/26,12:42:27,04,11,1, 11.9,1,1, 13.808, 10593.766, 195.419, 52627.150 20/06/26,12:42:27,05,11,1, 11.9,1,1, 13.808, 10593.784, 195.417, 52627.188 20/06/26,12:42:27,06,11,1, 11.9,1,1, 13.808, 10593.759, 195.377, 52627.093 20/06/26,12:42:27,07,11,1, 11.9,1,1, 13.808, 10593.747, 195.407, 52627.137 20/06/26,12:42:27,08,11,1, 11.9,1,1, 13.808, 10593.741, 195.417, 52627.125 20/06/26,12:42:27,09,11,1, 11.9,1,1, 13.808, 10593.751, 195.405, 52627.138 20/06/26,12:42:27,10,11,1, 11.9,1,1, 13.808, 10593.740, 195.406, 52627.106 20/06/26,12:42:27,11,11,1, 11.9,1,1, 13.808, 10593.768, 195.419, 52627.128 20/06/26,12:42:27,12,11,1, 11.9,1,1, 13.808, 10593.755, 195.446, 52627.117 20/06/26,12:42:27,13,11,1, 11.9,1,1, 13.808, 10593.753, 195.442, 52627.125 20/06/26,12:42:27,14,11,1, 11.9,1,1, 13.808, 10593.759, 195.424, 52627.152 20/06/26,12:42:27,15,11,1, 11.9,1,1, 13.808, 10593.758, 195.422, 52627.160 20/06/26,12:42:27,16,11,1, 11.9,1,1, 13.808, 10593.788, 195.409, 52627.102 20/06/26,12:42:27,17,11,1, 11.9,1,1, 13.808, 10593.752, 195.448, 52627.129 20/06/26,12:42:27,18,11,1, 11.9,1,1, 13.808, 10593.751, 195.450, 52627.141 20/06/26,12:42:27,19,11,1, 11.9,1,1, 13.808, 10593.759, 195.443, 52627.153 20/06/26,12:42:28,00,11,1, 11.8,1,1, 13.811, 10593.734, 195.499, 52627.179 20/06/26,12:42:28,01,11,1, 11.8,1,1, 13.811, 10593.763, 195.448, 52627.128 20/06/26,12:42:28,02,11,1, 11.8,1,1, 13.811, 10593.754, 195.434, 52627.153 20/06/26,12:42:28,03,11,1, 11.8,1,1, 13.811, 10593.765, 195.474, 52627.137 20/06/26,12:42:28,04,11,1, 11.8,1,1, 13.811, 10593.728, 195.448, 52627.167 20/06/26,12:42:28,05,11,1, 11.8,1,1, 13.811, 10593.751, 195.458, 52627.154 20/06/26,12:42:28,06,11,1, 11.8,1,1, 13.811, 10593.738, 195.463, 52627.162 20/06/26,12:42:28,07,11,1, 11.8,1,1, 13.811, 10593.732, 195.444, 52627.119 20/06/26,12:42:28,08,11,1, 11.8,1,1, 13.811, 10593.742, 195.472, 52627.136 20/06/26,12:42:28,09,11,1, 11.8,1,1, 13.811, 10593.753, 195.456, 52627.126 20/06/26,12:42:28,10,11,1, 11.8,1,1, 13.811, 10593.722, 195.459, 52627.136 20/06/26,12:42:28,11,11,1, 11.8,1,1, 13.811, 10593.710, 195.459, 52627.168 20/06/26,12:42:28,12,11,1, 11.8,1,1, 13.811, 10593.754, 195.467, 52627.156 20/06/26,12:42:28,13,11,1, 11.8,1,1, 13.811, 10593.712, 195.475, 52627.195 20/06/26,12:42:28,14,11,1, 11.8,1,1, 13.811, 10593.751, 195.477, 52627.186 20/06/26,12:42:28,15,11,1, 11.8,1,1, 13.811, 10593.754, 195.483, 52627.173 20/06/26,12:42:28,16,11,1, 11.8,1,1, 13.811, 10593.716, 195.474, 52627.190 20/06/26,12:42:28,17,11,1, 11.8,1,1, 13.811, 10593.747, 195.456, 52627.179 20/06/26,12:42:28,18,11,1, 11.8,1,1, 13.811, 10593.715, 195.459, 52627.155 20/06/26,12:42:28,19,11,1, 11.8,1,1, 13.811, 10593.737, 195.499, 52627.179 20/06/26,12:42:29,00,11,1, 11.9,1,1, 13.809, 10593.709, 195.472, 52627.141 20/06/26,12:42:29,01,11,1, 11.9,1,1, 13.809, 10593.720, 195.458, 52627.206 20/06/26,12:42:29,02,11,1, 11.9,1,1, 13.809, 10593.689, 195.463, 52627.173 20/06/26,12:42:29,03,11,1, 11.9,1,1, 13.809, 10593.683, 195.467, 52627.129 20/06/26,12:42:29,04,11,1, 11.9,1,1, 13.809, 10593.682, 195.478, 52627.135 20/06/26,12:42:29,05,11,1, 11.9,1,1, 13.809, 10593.696, 195.490, 52627.152 20/06/26,12:42:29,06,11,1, 11.9,1,1, 13.809, 10593.684, 195.458, 52627.125 20/06/26,12:42:29,07,11,1, 11.9,1,1, 13.809, 10593.698, 195.468, 52627.112 20/06/26,12:42:29,08,11,1, 11.9,1,1, 13.809, 10593.726, 195.484, 52627.162 20/06/26,12:42:29,09,11,1, 11.9,1,1, 13.809, 10593.709, 195.468, 52627.114 20/06/26,12:42:29,10,11,1, 11.9,1,1, 13.809, 10593.710, 195.526, 52627.176 20/06/26,12:42:29,11,11,1, 11.9,1,1, 13.809, 10593.713, 195.493, 52627.170 20/06/26,12:42:29,12,11,1, 11.9,1,1, 13.809, 10593.699, 195.522, 52627.143 20/06/26,12:42:29,13,11,1, 11.9,1,1, 13.809, 10593.689, 195.509, 52627.124 20/06/26,12:42:29,14,11,1, 11.9,1,1, 13.809, 10593.679, 195.455, 52627.126 20/06/26,12:42:29,15,11,1, 11.9,1,1, 13.809, 10593.715, 195.488, 52627.163 20/06/26,12:42:29,16,11,1, 11.9,1,1, 13.809, 10593.712, 195.473, 52627.140 20/06/26,12:42:29,17,11,1, 11.9,1,1, 13.809, 10593.701, 195.492, 52627.151 20/06/26,12:42:29,18,11,1, 11.9,1,1, 13.809, 10593.707, 195.510, 52627.170 20/06/26,12:42:29,19,11,1, 11.9,1,1, 13.809, 10593.712, 195.472, 52627.141 20/06/26,12:42:30,00,11,1, 11.8,1,1, 13.808, 10593.675, 195.521, 52627.129 20/06/26,12:42:30,01,11,1, 11.8,1,1, 13.808, 10593.699, 195.491, 52627.133 20/06/26,12:42:30,02,11,1, 11.8,1,1, 13.808, 10593.698, 195.498, 52627.122 20/06/26,12:42:30,03,11,1, 11.8,1,1, 13.808, 10593.692, 195.501, 52627.150 20/06/26,12:42:30,04,11,1, 11.8,1,1, 13.808, 10593.701, 195.509, 52627.152 20/06/26,12:42:30,05,11,1, 11.8,1,1, 13.808, 10593.693, 195.501, 52627.128 20/06/26,12:42:30,06,11,1, 11.8,1,1, 13.808, 10593.688, 195.510, 52627.145 20/06/26,12:42:30,07,11,1, 11.8,1,1, 13.808, 10593.686, 195.484, 52627.139 20/06/26,12:42:30,08,11,1, 11.8,1,1, 13.808, 10593.688, 195.501, 52627.171 20/06/26,12:42:30,09,11,1, 11.8,1,1, 13.808, 10593.693, 195.512, 52627.142 20/06/26,12:42:30,10,11,1, 11.8,1,1, 13.808, 10593.694, 195.512, 52627.147 20/06/26,12:42:30,11,11,1, 11.8,1,1, 13.808, 10593.703, 195.515, 52627.145 20/06/26,12:42:30,12,11,1, 11.8,1,1, 13.808, 10593.687, 195.511, 52627.123 20/06/26,12:42:30,13,11,1, 11.8,1,1, 13.808, 10593.663, 195.515, 52627.160 20/06/26,12:42:30,14,11,1, 11.8,1,1, 13.808, 10593.697, 195.497, 52627.119 20/06/26,12:42:30,15,11,1, 11.8,1,1, 13.808, 10593.703, 195.490, 52627.126 20/06/26,12:42:30,16,11,1, 11.8,1,1, 13.808, 10593.672, 195.496, 52627.143 20/06/26,12:42:30,17,11,1, 11.8,1,1, 13.808, 10593.680, 195.510, 52627.118 20/06/26,12:42:30,18,11,1, 11.8,1,1, 13.808, 10593.682, 195.507, 52627.136 20/06/26,12:42:30,19,11,1, 11.8,1,1, 13.808, 10593.678, 195.521, 52627.129 20/06/26,12:42:31,00,11,1, 11.8,1,1, 13.813, 10593.684, 195.550, 52627.152 20/06/26,12:42:31,01,11,1, 11.8,1,1, 13.813, 10593.692, 195.497, 52627.152 20/06/26,12:42:31,02,11,1, 11.8,1,1, 13.813, 10593.665, 195.477, 52627.125 20/06/26,12:42:31,03,11,1, 11.8,1,1, 13.813, 10593.670, 195.500, 52627.173 20/06/26,12:42:31,04,11,1, 11.8,1,1, 13.813, 10593.653, 195.510, 52627.140 20/06/26,12:42:31,05,11,1, 11.8,1,1, 13.813, 10593.683, 195.542, 52627.178 20/06/26,12:42:31,06,11,1, 11.8,1,1, 13.813, 10593.698, 195.519, 52627.185 20/06/26,12:42:31,07,11,1, 11.8,1,1, 13.813, 10593.664, 195.539, 52627.125 20/06/26,12:42:31,08,11,1, 11.8,1,1, 13.813, 10593.679, 195.531, 52627.177 20/06/26,12:42:31,09,11,1, 11.8,1,1, 13.813, 10593.673, 195.510, 52627.126 20/06/26,12:42:31,10,11,1, 11.8,1,1, 13.813, 10593.682, 195.531, 52627.176 20/06/26,12:42:31,11,11,1, 11.8,1,1, 13.813, 10593.689, 195.547, 52627.156 20/06/26,12:42:31,12,11,1, 11.8,1,1, 13.813, 10593.674, 195.539, 52627.168 20/06/26,12:42:31,13,11,1, 11.8,1,1, 13.813, 10593.690, 195.537, 52627.150 20/06/26,12:42:31,14,11,1, 11.8,1,1, 13.813, 10593.670, 195.513, 52627.143 20/06/26,12:42:31,15,11,1, 11.8,1,1, 13.813, 10593.649, 195.510, 52627.116 20/06/26,12:42:31,16,11,1, 11.8,1,1, 13.813, 10593.667, 195.539, 52627.135 20/06/26,12:42:31,17,11,1, 11.8,1,1, 13.813, 10593.668, 195.547, 52627.157 20/06/26,12:42:31,18,11,1, 11.8,1,1, 13.813, 10593.674, 195.563, 52627.138 20/06/26,12:42:31,19,11,1, 11.8,1,1, 13.813, 10593.684, 195.550, 52627.152 20/06/26,12:42:32,00,11,1, 11.8,1,1, 13.811, 10593.625, 195.540, 52627.103 20/06/26,12:42:32,01,11,1, 11.8,1,1, 13.811, 10593.657, 195.544, 52627.116 20/06/26,12:42:32,02,11,1, 11.8,1,1, 13.811, 10593.661, 195.509, 52627.164 20/06/26,12:42:32,03,11,1, 11.8,1,1, 13.811, 10593.674, 195.506, 52627.176 20/06/26,12:42:32,04,11,1, 11.8,1,1, 13.811, 10593.669, 195.520, 52627.171 20/06/26,12:42:32,05,11,1, 11.8,1,1, 13.811, 10593.677, 195.533, 52627.201 20/06/26,12:42:32,06,11,1, 11.8,1,1, 13.811, 10593.677, 195.518, 52627.172 20/06/26,12:42:32,07,11,1, 11.8,1,1, 13.811, 10593.649, 195.535, 52627.137 20/06/26,12:42:32,08,11,1, 11.8,1,1, 13.811, 10593.657, 195.544, 52627.186 20/06/26,12:42:32,09,11,1, 11.8,1,1, 13.811, 10593.648, 195.537, 52627.156 20/06/26,12:42:32,10,11,1, 11.8,1,1, 13.811, 10593.636, 195.528, 52627.152 20/06/26,12:42:32,11,11,1, 11.8,1,1, 13.811, 10593.643, 195.524, 52627.143 20/06/26,12:42:32,12,11,1, 11.8,1,1, 13.811, 10593.655, 195.565, 52627.164 20/06/26,12:42:32,13,11,1, 11.8,1,1, 13.811, 10593.646, 195.566, 52627.129 20/06/26,12:42:32,14,11,1, 11.8,1,1, 13.811, 10593.650, 195.548, 52627.159 20/06/26,12:42:32,15,11,1, 11.8,1,1, 13.811, 10593.630, 195.568, 52627.175 20/06/26,12:42:32,16,11,1, 11.8,1,1, 13.811, 10593.632, 195.552, 52627.155 20/06/26,12:42:32,17,11,1, 11.8,1,1, 13.811, 10593.605, 195.554, 52627.147 20/06/26,12:42:32,18,11,1, 11.8,1,1, 13.811, 10593.622, 195.566, 52627.163 20/06/26,12:42:32,19,11,1, 11.8,1,1, 13.811, 10593.632, 195.540, 52627.103 20/06/26,12:42:33,00,11,1, 11.9,1,1, 13.811, 10593.584, 195.593, 52627.173 20/06/26,12:42:33,01,11,1, 11.9,1,1, 13.811, 10593.621, 195.560, 52627.147 20/06/26,12:42:33,02,11,1, 11.9,1,1, 13.811, 10593.641, 195.563, 52627.146 20/06/26,12:42:33,03,11,1, 11.9,1,1, 13.811, 10593.651, 195.584, 52627.154 20/06/26,12:42:33,04,11,1, 11.9,1,1, 13.811, 10593.631, 195.574, 52627.121 20/06/26,12:42:33,05,11,1, 11.9,1,1, 13.811, 10593.634, 195.560, 52627.184 20/06/26,12:42:33,06,11,1, 11.9,1,1, 13.811, 10593.644, 195.590, 52627.165 20/06/26,12:42:33,07,11,1, 11.9,1,1, 13.811, 10593.636, 195.598, 52627.172 20/06/26,12:42:33,08,11,1, 11.9,1,1, 13.811, 10593.603, 195.596, 52627.186 20/06/26,12:42:33,09,11,1, 11.9,1,1, 13.811, 10593.607, 195.581, 52627.147 20/06/26,12:42:33,10,11,1, 11.9,1,1, 13.811, 10593.594, 195.573, 52627.132 20/06/26,12:42:33,11,11,1, 11.9,1,1, 13.811, 10593.617, 195.592, 52627.135 20/06/26,12:42:33,12,11,1, 11.9,1,1, 13.811, 10593.617, 195.594, 52627.161 20/06/26,12:42:33,13,11,1, 11.9,1,1, 13.811, 10593.595, 195.581, 52627.109 20/06/26,12:42:33,14,11,1, 11.9,1,1, 13.811, 10593.629, 195.591, 52627.152 20/06/26,12:42:33,15,11,1, 11.9,1,1, 13.811, 10593.606, 195.616, 52627.162 20/06/26,12:42:33,16,11,1, 11.9,1,1, 13.811, 10593.620, 195.604, 52627.193 20/06/26,12:42:33,17,11,1, 11.9,1,1, 13.811, 10593.625, 195.598, 52627.169 20/06/26,12:42:33,18,11,1, 11.9,1,1, 13.811, 10593.626, 195.597, 52627.152 20/06/26,12:42:33,19,11,1, 11.9,1,1, 13.811, 10593.586, 195.593, 52627.173 20/06/26,12:42:34,00,11,1, 11.9,1,1, 13.811, 10593.592, 195.624, 52627.156 20/06/26,12:42:34,01,11,1, 11.9,1,1, 13.811, 10593.582, 195.627, 52627.154 20/06/26,12:42:34,02,11,1, 11.9,1,1, 13.811, 10593.627, 195.585, 52627.126 20/06/26,12:42:34,03,11,1, 11.9,1,1, 13.811, 10593.618, 195.630, 52627.196 20/06/26,12:42:34,04,11,1, 11.9,1,1, 13.811, 10593.582, 195.607, 52627.150 20/06/26,12:42:34,05,11,1, 11.9,1,1, 13.811, 10593.604, 195.618, 52627.154 20/06/26,12:42:34,06,11,1, 11.9,1,1, 13.811, 10593.618, 195.586, 52627.144 20/06/26,12:42:34,07,11,1, 11.9,1,1, 13.811, 10593.605, 195.603, 52627.163 20/06/26,12:42:34,08,11,1, 11.9,1,1, 13.811, 10593.608, 195.640, 52627.171 20/06/26,12:42:34,09,11,1, 11.9,1,1, 13.811, 10593.613, 195.633, 52627.200 20/06/26,12:42:34,10,11,1, 11.9,1,1, 13.811, 10593.584, 195.625, 52627.165 20/06/26,12:42:34,11,11,1, 11.9,1,1, 13.811, 10593.587, 195.602, 52627.152 20/06/26,12:42:34,12,11,1, 11.9,1,1, 13.811, 10593.610, 195.617, 52627.168 20/06/26,12:42:34,13,11,1, 11.9,1,1, 13.811, 10593.609, 195.627, 52627.196 20/06/26,12:42:34,14,11,1, 11.9,1,1, 13.811, 10593.580, 195.627, 52627.181 20/06/26,12:42:34,15,11,1, 11.9,1,1, 13.811, 10593.606, 195.585, 52627.164 20/06/26,12:42:34,16,11,1, 11.9,1,1, 13.811, 10593.589, 195.620, 52627.167 20/06/26,12:42:34,17,11,1, 11.9,1,1, 13.811, 10593.571, 195.624, 52627.177 20/06/26,12:42:34,18,11,1, 11.9,1,1, 13.811, 10593.583, 195.623, 52627.152 20/06/26,12:42:34,19,11,1, 11.9,1,1, 13.811, 10593.600, 195.624, 52627.156 20/06/26,12:42:35,00,11,1, 11.8,1,1, 13.811, 10593.559, 195.650, 52627.208 20/06/26,12:42:35,01,11,1, 11.8,1,1, 13.811, 10593.574, 195.619, 52627.192 20/06/26,12:42:35,02,11,1, 11.8,1,1, 13.811, 10593.585, 195.619, 52627.179 20/06/26,12:42:35,03,11,1, 11.8,1,1, 13.811, 10593.571, 195.617, 52627.186 20/06/26,12:42:35,04,11,1, 11.8,1,1, 13.811, 10593.580, 195.628, 52627.153 20/06/26,12:42:35,05,11,1, 11.8,1,1, 13.811, 10593.578, 195.643, 52627.219 20/06/26,12:42:35,06,11,1, 11.8,1,1, 13.811, 10593.602, 195.638, 52627.217 20/06/26,12:42:35,07,11,1, 11.8,1,1, 13.811, 10593.579, 195.641, 52627.227 20/06/26,12:42:35,08,11,1, 11.8,1,1, 13.811, 10593.586, 195.651, 52627.236 20/06/26,12:42:35,09,11,1, 11.8,1,1, 13.811, 10593.569, 195.620, 52627.204 20/06/26,12:42:35,10,11,1, 11.8,1,1, 13.811, 10593.559, 195.602, 52627.180 20/06/26,12:42:35,11,11,1, 11.8,1,1, 13.811, 10593.578, 195.628, 52627.207 20/06/26,12:42:35,12,11,1, 11.8,1,1, 13.811, 10593.599, 195.646, 52627.210 20/06/26,12:42:35,13,11,1, 11.8,1,1, 13.811, 10593.558, 195.645, 52627.215 20/06/26,12:42:35,14,11,1, 11.8,1,1, 13.811, 10593.605, 195.637, 52627.203 20/06/26,12:42:35,15,11,1, 11.8,1,1, 13.811, 10593.569, 195.611, 52627.201 20/06/26,12:42:35,16,11,1, 11.8,1,1, 13.811, 10593.545, 195.643, 52627.209 20/06/26,12:42:35,17,11,1, 11.8,1,1, 13.811, 10593.546, 195.622, 52627.186 20/06/26,12:42:35,18,11,1, 11.8,1,1, 13.811, 10593.547, 195.635, 52627.217 20/06/26,12:42:35,19,11,1, 11.8,1,1, 13.811, 10593.563, 195.650, 52627.208 20/06/26,12:42:36,00,11,1, 11.9,1,1, 13.808, 10593.500, 195.622, 52627.186 20/06/26,12:42:36,01,11,1, 11.9,1,1, 13.808, 10593.557, 195.668, 52627.212 20/06/26,12:42:36,02,11,1, 11.9,1,1, 13.808, 10593.577, 195.638, 52627.227 20/06/26,12:42:36,03,11,1, 11.9,1,1, 13.808, 10593.547, 195.646, 52627.190 20/06/26,12:42:36,04,11,1, 11.9,1,1, 13.808, 10593.543, 195.633, 52627.191 20/06/26,12:42:36,05,11,1, 11.9,1,1, 13.808, 10593.557, 195.645, 52627.230 20/06/26,12:42:36,06,11,1, 11.9,1,1, 13.808, 10593.562, 195.657, 52627.227 20/06/26,12:42:36,07,11,1, 11.9,1,1, 13.808, 10593.548, 195.655, 52627.184 20/06/26,12:42:36,08,11,1, 11.9,1,1, 13.808, 10593.541, 195.650, 52627.228 20/06/26,12:42:36,09,11,1, 11.9,1,1, 13.808, 10593.563, 195.647, 52627.192 20/06/26,12:42:36,10,11,1, 11.9,1,1, 13.808, 10593.530, 195.646, 52627.199 20/06/26,12:42:36,11,11,1, 11.9,1,1, 13.808, 10593.521, 195.646, 52627.188 20/06/26,12:42:36,12,11,1, 11.9,1,1, 13.808, 10593.533, 195.630, 52627.222 20/06/26,12:42:36,13,11,1, 11.9,1,1, 13.808, 10593.515, 195.638, 52627.221 20/06/26,12:42:36,14,11,1, 11.9,1,1, 13.808, 10593.576, 195.655, 52627.254 20/06/26,12:42:36,15,11,1, 11.9,1,1, 13.808, 10593.578, 195.680, 52627.239 20/06/26,12:42:36,16,11,1, 11.9,1,1, 13.808, 10593.531, 195.640, 52627.232 20/06/26,12:42:36,17,11,1, 11.9,1,1, 13.808, 10593.537, 195.652, 52627.285 20/06/26,12:42:36,18,11,1, 11.9,1,1, 13.808, 10593.536, 195.636, 52627.197 20/06/26,12:42:36,19,11,1, 11.9,1,1, 13.808, 10593.508, 195.622, 52627.186 20/06/26,12:42:37,00,11,1, 11.9,1,1, 13.805, 10593.534, 195.686, 52627.269 20/06/26,12:42:37,01,11,1, 11.9,1,1, 13.805, 10593.542, 195.675, 52627.180 20/06/26,12:42:37,02,11,1, 11.9,1,1, 13.805, 10593.544, 195.674, 52627.222 20/06/26,12:42:37,03,11,1, 11.9,1,1, 13.805, 10593.547, 195.666, 52627.251 20/06/26,12:42:37,04,11,1, 11.9,1,1, 13.805, 10593.551, 195.684, 52627.236 20/06/26,12:42:37,05,11,1, 11.9,1,1, 13.805, 10593.533, 195.662, 52627.209 20/06/26,12:42:37,06,11,1, 11.9,1,1, 13.805, 10593.533, 195.667, 52627.244 20/06/26,12:42:37,07,11,1, 11.9,1,1, 13.805, 10593.540, 195.675, 52627.251 20/06/26,12:42:37,08,11,1, 11.9,1,1, 13.805, 10593.526, 195.665, 52627.213 20/06/26,12:42:37,09,11,1, 11.9,1,1, 13.805, 10593.503, 195.665, 52627.206 20/06/26,12:42:37,10,11,1, 11.9,1,1, 13.805, 10593.517, 195.662, 52627.205 20/06/26,12:42:37,11,11,1, 11.9,1,1, 13.805, 10593.525, 195.668, 52627.197 20/06/26,12:42:37,12,11,1, 11.9,1,1, 13.805, 10593.524, 195.683, 52627.208 20/06/26,12:42:37,13,11,1, 11.9,1,1, 13.805, 10593.510, 195.664, 52627.188 20/06/26,12:42:37,14,11,1, 11.9,1,1, 13.805, 10593.495, 195.689, 52627.194 20/06/26,12:42:37,15,11,1, 11.9,1,1, 13.805, 10593.545, 195.714, 52627.253 20/06/26,12:42:37,16,11,1, 11.9,1,1, 13.805, 10593.499, 195.689, 52627.216 20/06/26,12:42:37,17,11,1, 11.9,1,1, 13.805, 10593.541, 195.709, 52627.214 20/06/26,12:42:37,18,11,1, 11.9,1,1, 13.805, 10593.531, 195.697, 52627.218 20/06/26,12:42:37,19,11,1, 11.9,1,1, 13.805, 10593.535, 195.686, 52627.269 20/06/26,12:42:38,00,11,1, 11.9,1,1, 13.811, 10593.492, 195.725, 52627.294 20/06/26,12:42:38,01,11,1, 11.9,1,1, 13.811, 10593.494, 195.662, 52627.206 20/06/26,12:42:38,02,11,1, 11.9,1,1, 13.811, 10593.528, 195.667, 52627.223 20/06/26,12:42:38,03,11,1, 11.9,1,1, 13.811, 10593.497, 195.681, 52627.208 20/06/26,12:42:38,04,11,1, 11.9,1,1, 13.811, 10593.488, 195.683, 52627.236 20/06/26,12:42:38,05,11,1, 11.9,1,1, 13.811, 10593.516, 195.655, 52627.227 20/06/26,12:42:38,06,11,1, 11.9,1,1, 13.811, 10593.526, 195.678, 52627.249 20/06/26,12:42:38,07,11,1, 11.9,1,1, 13.811, 10593.486, 195.660, 52627.174 20/06/26,12:42:38,08,11,1, 11.9,1,1, 13.811, 10593.506, 195.653, 52627.194 20/06/26,12:42:38,09,11,1, 11.9,1,1, 13.811, 10593.505, 195.683, 52627.233 20/06/26,12:42:38,10,11,1, 11.9,1,1, 13.811, 10593.493, 195.704, 52627.215 20/06/26,12:42:38,11,11,1, 11.9,1,1, 13.811, 10593.515, 195.666, 52627.233 20/06/26,12:42:38,12,11,1, 11.9,1,1, 13.811, 10593.509, 195.679, 52627.243 20/06/26,12:42:38,13,11,1, 11.9,1,1, 13.811, 10593.496, 195.664, 52627.252 20/06/26,12:42:38,14,11,1, 11.9,1,1, 13.811, 10593.486, 195.649, 52627.224 20/06/26,12:42:38,15,11,1, 11.9,1,1, 13.811, 10593.500, 195.685, 52627.223 20/06/26,12:42:38,16,11,1, 11.9,1,1, 13.811, 10593.483, 195.681, 52627.244 20/06/26,12:42:38,17,11,1, 11.9,1,1, 13.811, 10593.509, 195.690, 52627.207 20/06/26,12:42:38,18,11,1, 11.9,1,1, 13.811, 10593.478, 195.719, 52627.254 20/06/26,12:42:38,19,11,1, 11.9,1,1, 13.811, 10593.498, 195.725, 52627.294 20/06/26,12:42:39,00,11,1, 11.9,1,1, 13.810, 10593.442, 195.745, 52627.228 20/06/26,12:42:39,01,11,1, 11.9,1,1, 13.810, 10593.493, 195.681, 52627.246 20/06/26,12:42:39,02,11,1, 11.9,1,1, 13.810, 10593.467, 195.698, 52627.397 20/06/26,12:42:39,03,11,1, 11.9,1,1, 13.810, 10593.492, 195.691, 52627.256 20/06/26,12:42:39,04,11,1, 11.9,1,1, 13.810, 10593.478, 195.681, 52627.280 20/06/26,12:42:39,05,11,1, 11.9,1,1, 13.810, 10593.473, 195.688, 52627.225 20/06/26,12:42:39,06,11,1, 11.9,1,1, 13.810, 10593.458, 195.688, 52627.244 20/06/26,12:42:39,07,11,1, 11.9,1,1, 13.810, 10593.455, 195.686, 52627.232 20/06/26,12:42:39,08,11,1, 11.9,1,1, 13.810, 10593.459, 195.683, 52627.211 20/06/26,12:42:39,09,11,1, 11.9,1,1, 13.810, 10593.485, 195.673, 52627.245 20/06/26,12:42:39,10,11,1, 11.9,1,1, 13.810, 10593.470, 195.710, 52627.244 20/06/26,12:42:39,11,11,1, 11.9,1,1, 13.810, 10593.458, 195.730, 52627.227 20/06/26,12:42:39,12,11,1, 11.9,1,1, 13.810, 10593.475, 195.734, 52627.250 20/06/26,12:42:39,13,11,1, 11.9,1,1, 13.810, 10593.457, 195.714, 52627.245 20/06/26,12:42:39,14,11,1, 11.9,1,1, 13.810, 10593.475, 195.715, 52627.238 20/06/26,12:42:39,15,11,1, 11.9,1,1, 13.810, 10593.445, 195.686, 52627.241 20/06/26,12:42:39,16,11,1, 11.9,1,1, 13.810, 10593.458, 195.706, 52627.217 20/06/26,12:42:39,17,11,1, 11.9,1,1, 13.810, 10593.447, 195.700, 52627.220 20/06/26,12:42:39,18,11,1, 11.9,1,1, 13.810, 10593.449, 195.721, 52627.226 20/06/26,12:42:39,19,11,1, 11.9,1,1, 13.810, 10593.443, 195.745, 52627.228 20/06/26,12:42:40,00,11,1, 11.9,1,1, 13.809, 10593.392, 195.692, 52627.200 20/06/26,12:42:40,01,11,1, 11.9,1,1, 13.809, 10593.462, 195.719, 52627.246 20/06/26,12:42:40,02,11,1, 11.9,1,1, 13.809, 10593.437, 195.693, 52627.226 20/06/26,12:42:40,03,11,1, 11.9,1,1, 13.809, 10593.443, 195.692, 52627.251 20/06/26,12:42:40,04,11,1, 11.9,1,1, 13.809, 10593.455, 195.694, 52627.218 20/06/26,12:42:40,05,11,1, 11.9,1,1, 13.809, 10593.468, 195.697, 52627.138 20/06/26,12:42:40,06,11,1, 11.9,1,1, 13.809, 10593.463, 195.687, 52627.123 20/06/26,12:42:40,07,11,1, 11.9,1,1, 13.809, 10593.478, 195.694, 52627.106 20/06/26,12:42:40,08,11,1, 11.9,1,1, 13.809, 10593.413, 195.717, 52627.340 20/06/26,12:42:40,09,11,1, 11.9,1,1, 13.809, 10593.411, 195.707, 52627.239 20/06/26,12:42:40,10,11,1, 11.9,1,1, 13.809, 10593.421, 195.696, 52627.211 20/06/26,12:42:40,11,11,1, 11.9,1,1, 13.809, 10593.412, 195.692, 52627.209 20/06/26,12:42:40,12,11,1, 11.9,1,1, 13.809, 10593.431, 195.703, 52627.227 20/06/26,12:42:40,13,11,1, 11.9,1,1, 13.809, 10593.458, 195.680, 52627.210 20/06/26,12:42:40,14,11,1, 11.9,1,1, 13.809, 10593.472, 195.701, 52627.172 20/06/26,12:42:40,15,11,1, 11.9,1,1, 13.809, 10593.450, 195.706, 52627.198 20/06/26,12:42:40,16,11,1, 11.9,1,1, 13.809, 10593.438, 195.725, 52627.193 20/06/26,12:42:40,17,11,1, 11.9,1,1, 13.809, 10593.421, 195.720, 52627.182 20/06/26,12:42:40,18,11,1, 11.9,1,1, 13.809, 10593.417, 195.678, 52627.205 20/06/26,12:42:40,19,11,1, 11.9,1,1, 13.809, 10593.399, 195.692, 52627.200 20/06/26,12:42:41,00,11,1, 11.9,1,1, 13.806, 10593.400, 195.756, 52627.225 20/06/26,12:42:41,01,11,1, 11.9,1,1, 13.806, 10593.438, 195.706, 52627.210 20/06/26,12:42:41,02,11,1, 11.9,1,1, 13.806, 10593.415, 195.701, 52627.210 20/06/26,12:42:41,03,11,1, 11.9,1,1, 13.806, 10593.411, 195.712, 52627.194 20/06/26,12:42:41,04,11,1, 11.9,1,1, 13.806, 10593.403, 195.707, 52627.220 20/06/26,12:42:41,05,11,1, 11.9,1,1, 13.806, 10593.432, 195.710, 52627.224 20/06/26,12:42:41,06,11,1, 11.9,1,1, 13.806, 10593.435, 195.714, 52627.195 20/06/26,12:42:41,07,11,1, 11.9,1,1, 13.806, 10593.432, 195.716, 52627.250 20/06/26,12:42:41,08,11,1, 11.9,1,1, 13.806, 10593.400, 195.742, 52627.226 20/06/26,12:42:41,09,11,1, 11.9,1,1, 13.806, 10593.403, 195.728, 52627.239 20/06/26,12:42:41,10,11,1, 11.9,1,1, 13.806, 10593.401, 195.758, 52627.260 20/06/26,12:42:41,11,11,1, 11.9,1,1, 13.806, 10593.422, 195.759, 52627.211 20/06/26,12:42:41,12,11,1, 11.9,1,1, 13.806, 10593.380, 195.732, 52627.245 20/06/26,12:42:41,13,11,1, 11.9,1,1, 13.806, 10593.406, 195.743, 52627.222 20/06/26,12:42:41,14,11,1, 11.9,1,1, 13.806, 10593.387, 195.709, 52627.212 20/06/26,12:42:41,15,11,1, 11.9,1,1, 13.806, 10593.414, 195.713, 52627.213 20/06/26,12:42:41,16,11,1, 11.9,1,1, 13.806, 10593.417, 195.732, 52627.182 20/06/26,12:42:41,17,11,1, 11.9,1,1, 13.806, 10593.400, 195.727, 52627.229 20/06/26,12:42:41,18,11,1, 11.9,1,1, 13.806, 10593.423, 195.752, 52627.191 20/06/26,12:42:41,19,11,1, 11.9,1,1, 13.806, 10593.406, 195.756, 52627.225 20/06/26,12:42:42,00,11,1, 11.9,1,1, 13.808, 10593.367, 195.750, 52627.234 20/06/26,12:42:42,01,11,1, 11.9,1,1, 13.808, 10593.390, 195.736, 52627.242 20/06/26,12:42:42,02,11,1, 11.9,1,1, 13.808, 10593.383, 195.738, 52627.241 20/06/26,12:42:42,03,11,1, 11.9,1,1, 13.808, 10593.408, 195.717, 52627.207 20/06/26,12:42:42,04,11,1, 11.9,1,1, 13.808, 10593.408, 195.714, 52627.219 20/06/26,12:42:42,05,11,1, 11.9,1,1, 13.808, 10593.393, 195.739, 52627.258 20/06/26,12:42:42,06,11,1, 11.9,1,1, 13.808, 10593.379, 195.761, 52627.267 20/06/26,12:42:42,07,11,1, 11.9,1,1, 13.808, 10593.384, 195.743, 52627.250 20/06/26,12:42:42,08,11,1, 11.9,1,1, 13.808, 10593.393, 195.749, 52627.289 20/06/26,12:42:42,09,11,1, 11.9,1,1, 13.808, 10593.400, 195.713, 52627.245 20/06/26,12:42:42,10,11,1, 11.9,1,1, 13.808, 10593.358, 195.699, 52627.233 20/06/26,12:42:42,11,11,1, 11.9,1,1, 13.808, 10593.379, 195.724, 52627.221 20/06/26,12:42:42,12,11,1, 11.9,1,1, 13.808, 10593.397, 195.737, 52627.246 20/06/26,12:42:42,13,11,1, 11.9,1,1, 13.808, 10593.394, 195.734, 52627.268 20/06/26,12:42:42,14,11,1, 11.9,1,1, 13.808, 10593.399, 195.748, 52627.257 20/06/26,12:42:42,15,11,1, 11.9,1,1, 13.808, 10593.355, 195.731, 52627.237 20/06/26,12:42:42,16,11,1, 11.9,1,1, 13.808, 10593.374, 195.726, 52627.242 20/06/26,12:42:42,17,11,1, 11.9,1,1, 13.808, 10593.379, 195.726, 52627.259 20/06/26,12:42:42,18,11,1, 11.9,1,1, 13.808, 10593.351, 195.733, 52627.250 20/06/26,12:42:42,19,11,1, 11.9,1,1, 13.808, 10593.367, 195.750, 52627.234 20/06/26,12:42:43,00,11,1, 11.9,1,1, 13.810, 10593.333, 195.753, 52627.216 20/06/26,12:42:43,01,11,1, 11.9,1,1, 13.810, 10593.413, 195.773, 52627.203 20/06/26,12:42:43,02,11,1, 11.9,1,1, 13.810, 10593.363, 195.755, 52627.238 20/06/26,12:42:43,03,11,1, 11.9,1,1, 13.810, 10593.381, 195.718, 52627.220 20/06/26,12:42:43,04,11,1, 11.9,1,1, 13.810, 10593.359, 195.754, 52627.239 20/06/26,12:42:43,05,11,1, 11.9,1,1, 13.810, 10593.371, 195.714, 52627.197 20/06/26,12:42:43,06,11,1, 11.9,1,1, 13.810, 10593.354, 195.723, 52627.221 20/06/26,12:42:43,07,11,1, 11.9,1,1, 13.810, 10593.368, 195.767, 52627.256 20/06/26,12:42:43,08,11,1, 11.9,1,1, 13.810, 10593.379, 195.773, 52627.248 20/06/26,12:42:43,09,11,1, 11.9,1,1, 13.810, 10593.356, 195.782, 52627.225 20/06/26,12:42:43,10,11,1, 11.9,1,1, 13.810, 10593.347, 195.763, 52627.228 20/06/26,12:42:43,11,11,1, 11.9,1,1, 13.810, 10593.376, 195.754, 52627.198 20/06/26,12:42:43,12,11,1, 11.9,1,1, 13.810, 10593.316, 195.753, 52627.197 20/06/26,12:42:43,13,11,1, 11.9,1,1, 13.810, 10593.357, 195.762, 52627.148 20/06/26,12:42:43,14,11,1, 11.9,1,1, 13.810, 10593.335, 195.767, 52627.212 20/06/26,12:42:43,15,11,1, 11.9,1,1, 13.810, 10593.334, 195.793, 52627.213 20/06/26,12:42:43,16,11,1, 11.9,1,1, 13.810, 10593.348, 195.776, 52627.223 20/06/26,12:42:43,17,11,1, 11.9,1,1, 13.810, 10593.323, 195.765, 52627.215 20/06/26,12:42:43,18,11,1, 11.9,1,1, 13.810, 10593.364, 195.744, 52627.224 20/06/26,12:42:43,19,11,1, 11.9,1,1, 13.810, 10593.334, 195.753, 52627.216 20/06/26,12:42:44,00,11,1, 11.8,1,1, 13.808, 10593.308, 195.777, 52627.241 20/06/26,12:42:44,01,11,1, 11.8,1,1, 13.808, 10593.353, 195.783, 52627.265 20/06/26,12:42:44,02,11,1, 11.8,1,1, 13.808, 10593.333, 195.760, 52627.188 20/06/26,12:42:44,03,11,1, 11.8,1,1, 13.808, 10593.348, 195.767, 52627.233 20/06/26,12:42:44,04,11,1, 11.8,1,1, 13.808, 10593.344, 195.768, 52627.223 20/06/26,12:42:44,05,11,1, 11.8,1,1, 13.808, 10593.320, 195.773, 52627.227 20/06/26,12:42:44,06,11,1, 11.8,1,1, 13.808, 10593.332, 195.741, 52627.246 20/06/26,12:42:44,07,11,1, 11.8,1,1, 13.808, 10593.326, 195.777, 52627.211 20/06/26,12:42:44,08,11,1, 11.8,1,1, 13.808, 10593.345, 195.776, 52627.248 20/06/26,12:42:44,09,11,1, 11.8,1,1, 13.808, 10593.352, 195.777, 52627.226 20/06/26,12:42:44,10,11,1, 11.8,1,1, 13.808, 10593.317, 195.772, 52627.268 20/06/26,12:42:44,11,11,1, 11.8,1,1, 13.808, 10593.320, 195.771, 52627.216 20/06/26,12:42:44,12,11,1, 11.8,1,1, 13.808, 10593.328, 195.786, 52627.237 20/06/26,12:42:44,13,11,1, 11.8,1,1, 13.808, 10593.329, 195.761, 52627.253 20/06/26,12:42:44,14,11,1, 11.8,1,1, 13.808, 10593.324, 195.771, 52627.240 20/06/26,12:42:44,15,11,1, 11.8,1,1, 13.808, 10593.363, 195.767, 52627.226 20/06/26,12:42:44,16,11,1, 11.8,1,1, 13.808, 10593.328, 195.781, 52627.266 20/06/26,12:42:44,17,11,1, 11.8,1,1, 13.808, 10593.338, 195.795, 52627.247 20/06/26,12:42:44,18,11,1, 11.8,1,1, 13.808, 10593.327, 195.798, 52627.182 20/06/26,12:42:44,19,11,1, 11.8,1,1, 13.808, 10593.313, 195.777, 52627.241 20/06/26,12:42:45,00,11,1, 11.9,1,1, 13.808, 10593.300, 195.818, 52627.279 20/06/26,12:42:45,01,11,1, 11.9,1,1, 13.808, 10593.292, 195.754, 52627.265 20/06/26,12:42:45,02,11,1, 11.9,1,1, 13.808, 10593.289, 195.792, 52627.241 20/06/26,12:42:45,03,11,1, 11.9,1,1, 13.808, 10593.312, 195.808, 52627.238 20/06/26,12:42:45,04,11,1, 11.9,1,1, 13.808, 10593.346, 195.802, 52627.264 20/06/26,12:42:45,05,11,1, 11.9,1,1, 13.808, 10593.330, 195.808, 52627.263 20/06/26,12:42:45,06,11,1, 11.9,1,1, 13.808, 10593.312, 195.795, 52627.222 20/06/26,12:42:45,07,11,1, 11.9,1,1, 13.808, 10593.292, 195.790, 52627.221 20/06/26,12:42:45,08,11,1, 11.9,1,1, 13.808, 10593.307, 195.764, 52627.236 20/06/26,12:42:45,09,11,1, 11.9,1,1, 13.808, 10593.311, 195.793, 52627.262 20/06/26,12:42:45,10,11,1, 11.9,1,1, 13.808, 10593.290, 195.818, 52627.233 20/06/26,12:42:45,11,11,1, 11.9,1,1, 13.808, 10593.305, 195.824, 52627.250 20/06/26,12:42:45,12,11,1, 11.9,1,1, 13.808, 10593.310, 195.799, 52627.273 20/06/26,12:42:45,13,11,1, 11.9,1,1, 13.808, 10593.285, 195.809, 52627.280 20/06/26,12:42:45,14,11,1, 11.9,1,1, 13.808, 10593.303, 195.801, 52627.292 20/06/26,12:42:45,15,11,1, 11.9,1,1, 13.808, 10593.292, 195.782, 52627.240 20/06/26,12:42:45,16,11,1, 11.9,1,1, 13.808, 10593.290, 195.831, 52627.239 20/06/26,12:42:45,17,11,1, 11.9,1,1, 13.808, 10593.312, 195.821, 52627.277 20/06/26,12:42:45,18,11,1, 11.9,1,1, 13.808, 10593.324, 195.786, 52627.265 20/06/26,12:42:45,19,11,1, 11.9,1,1, 13.808, 10593.303, 195.818, 52627.279 20/06/26,12:42:46,00,11,1, 11.9,1,1, 13.810, 10593.233, 195.815, 52627.227 20/06/26,12:42:46,01,11,1, 11.9,1,1, 13.810, 10593.269, 195.815, 52627.218 20/06/26,12:42:46,02,11,1, 11.9,1,1, 13.810, 10593.273, 195.819, 52627.242 20/06/26,12:42:46,03,11,1, 11.9,1,1, 13.810, 10593.263, 195.789, 52627.231 20/06/26,12:42:46,04,11,1, 11.9,1,1, 13.810, 10593.303, 195.793, 52627.230 20/06/26,12:42:46,05,11,1, 11.9,1,1, 13.810, 10593.268, 195.801, 52627.253 20/06/26,12:42:46,06,11,1, 11.9,1,1, 13.810, 10593.286, 195.832, 52627.245 20/06/26,12:42:46,07,11,1, 11.9,1,1, 13.810, 10593.286, 195.820, 52627.207 20/06/26,12:42:46,08,11,1, 11.9,1,1, 13.810, 10593.275, 195.826, 52627.202 20/06/26,12:42:46,09,11,1, 11.9,1,1, 13.810, 10593.266, 195.806, 52627.181 20/06/26,12:42:46,10,11,1, 11.9,1,1, 13.810, 10593.267, 195.832, 52627.235 20/06/26,12:42:46,11,11,1, 11.9,1,1, 13.810, 10593.271, 195.810, 52627.244 20/06/26,12:42:46,12,11,1, 11.9,1,1, 13.810, 10593.243, 195.833, 52627.219 20/06/26,12:42:46,13,11,1, 11.9,1,1, 13.810, 10593.261, 195.855, 52627.265 20/06/26,12:42:46,14,11,1, 11.9,1,1, 13.810, 10593.295, 195.826, 52627.212 20/06/26,12:42:46,15,11,1, 11.9,1,1, 13.810, 10593.303, 195.833, 52627.259 20/06/26,12:42:46,16,11,1, 11.9,1,1, 13.810, 10593.265, 195.813, 52627.227 20/06/26,12:42:46,17,11,1, 11.9,1,1, 13.810, 10593.247, 195.846, 52627.212 20/06/26,12:42:46,18,11,1, 11.9,1,1, 13.810, 10593.278, 195.852, 52627.221 20/06/26,12:42:46,19,11,1, 11.9,1,1, 13.810, 10593.235, 195.815, 52627.227 20/06/26,12:42:47,00,11,1, 11.9,1,1, 13.807, 10593.200, 195.857, 52627.228 20/06/26,12:42:47,01,11,1, 11.9,1,1, 13.807, 10593.244, 195.838, 52627.226 20/06/26,12:42:47,02,11,1, 11.9,1,1, 13.807, 10593.243, 195.837, 52627.230 20/06/26,12:42:47,03,11,1, 11.9,1,1, 13.807, 10593.259, 195.844, 52627.253 20/06/26,12:42:47,04,11,1, 11.9,1,1, 13.807, 10593.260, 195.843, 52627.242 20/06/26,12:42:47,05,11,1, 11.9,1,1, 13.807, 10593.223, 195.827, 52627.228 20/06/26,12:42:47,06,11,1, 11.9,1,1, 13.807, 10593.254, 195.835, 52627.256 20/06/26,12:42:47,07,11,1, 11.9,1,1, 13.807, 10593.255, 195.842, 52627.233 20/06/26,12:42:47,08,11,1, 11.9,1,1, 13.807, 10593.214, 195.844, 52627.253 20/06/26,12:42:47,09,11,1, 11.9,1,1, 13.807, 10593.235, 195.821, 52627.237 20/06/26,12:42:47,10,11,1, 11.9,1,1, 13.807, 10593.263, 195.862, 52627.237 20/06/26,12:42:47,11,11,1, 11.9,1,1, 13.807, 10593.220, 195.822, 52627.222 20/06/26,12:42:47,12,11,1, 11.9,1,1, 13.807, 10593.243, 195.830, 52627.269 20/06/26,12:42:47,13,11,1, 11.9,1,1, 13.807, 10593.218, 195.872, 52627.265 20/06/26,12:42:47,14,11,1, 11.9,1,1, 13.807, 10593.229, 195.851, 52627.262 20/06/26,12:42:47,15,11,1, 11.9,1,1, 13.807, 10593.227, 195.855, 52627.241 20/06/26,12:42:47,16,11,1, 11.9,1,1, 13.807, 10593.207, 195.865, 52627.412 20/06/26,12:42:47,17,11,1, 11.9,1,1, 13.807, 10593.205, 195.827, 52627.256 20/06/26,12:42:47,18,11,1, 11.9,1,1, 13.807, 10593.210, 195.819, 52627.243 20/06/26,12:42:47,19,11,1, 11.9,1,1, 13.807, 10593.206, 195.857, 52627.228 20/06/26,12:42:48,00,11,1, 11.9,1,1, 13.809, 10593.233, 195.848, 52627.251 20/06/26,12:42:48,01,11,1, 11.9,1,1, 13.809, 10593.231, 195.853, 52627.290 20/06/26,12:42:48,02,11,1, 11.9,1,1, 13.809, 10593.255, 195.836, 52627.242 20/06/26,12:42:48,03,11,1, 11.9,1,1, 13.809, 10593.236, 195.835, 52627.257 20/06/26,12:42:48,04,11,1, 11.9,1,1, 13.809, 10593.224, 195.836, 52627.245 20/06/26,12:42:48,05,11,1, 11.9,1,1, 13.809, 10593.209, 195.828, 52627.248 20/06/26,12:42:48,06,11,1, 11.9,1,1, 13.809, 10593.192, 195.830, 52627.260 20/06/26,12:42:48,07,11,1, 11.9,1,1, 13.809, 10593.215, 195.838, 52627.259 20/06/26,12:42:48,08,11,1, 11.9,1,1, 13.809, 10593.201, 195.847, 52627.278 20/06/26,12:42:48,09,11,1, 11.9,1,1, 13.809, 10593.218, 195.841, 52627.241 20/06/26,12:42:48,10,11,1, 11.9,1,1, 13.809, 10593.228, 195.852, 52627.229 20/06/26,12:42:48,11,11,1, 11.9,1,1, 13.809, 10593.199, 195.840, 52627.279 20/06/26,12:42:48,12,11,1, 11.9,1,1, 13.809, 10593.183, 195.818, 52627.231 20/06/26,12:42:48,13,11,1, 11.9,1,1, 13.809, 10593.217, 195.837, 52627.272 20/06/26,12:42:48,14,11,1, 11.9,1,1, 13.809, 10593.212, 195.835, 52627.261 20/06/26,12:42:48,15,11,1, 11.9,1,1, 13.809, 10593.189, 195.819, 52627.227 20/06/26,12:42:48,16,11,1, 11.9,1,1, 13.809, 10593.199, 195.829, 52627.278 20/06/26,12:42:48,17,11,1, 11.9,1,1, 13.809, 10593.204, 195.842, 52627.269 20/06/26,12:42:48,18,11,1, 11.9,1,1, 13.809, 10593.222, 195.856, 52627.233 20/06/26,12:42:48,19,11,1, 11.9,1,1, 13.809, 10593.236, 195.848, 52627.251 20/06/26,12:42:49,00,11,1, 11.9,1,1, 13.810, 10593.175, 195.881, 52627.210 20/06/26,12:42:49,01,11,1, 11.9,1,1, 13.810, 10593.188, 195.867, 52627.222 20/06/26,12:42:49,02,11,1, 11.9,1,1, 13.810, 10593.228, 195.859, 52627.230 20/06/26,12:42:49,03,11,1, 11.9,1,1, 13.810, 10593.211, 195.856, 52627.222 20/06/26,12:42:49,04,11,1, 11.9,1,1, 13.810, 10593.222, 195.871, 52627.247 20/06/26,12:42:49,05,11,1, 11.9,1,1, 13.810, 10593.204, 195.846, 52627.167 20/06/26,12:42:49,06,11,1, 11.9,1,1, 13.810, 10593.209, 195.844, 52627.226 20/06/26,12:42:49,07,11,1, 11.9,1,1, 13.810, 10593.225, 195.860, 52627.229 20/06/26,12:42:49,08,11,1, 11.9,1,1, 13.810, 10593.166, 195.831, 52627.214 20/06/26,12:42:49,09,11,1, 11.9,1,1, 13.810, 10593.207, 195.841, 52627.257 20/06/26,12:42:49,10,11,1, 11.9,1,1, 13.810, 10593.208, 195.875, 52627.215 20/06/26,12:42:49,11,11,1, 11.9,1,1, 13.810, 10593.182, 195.859, 52627.253 20/06/26,12:42:49,12,11,1, 11.9,1,1, 13.810, 10593.229, 195.888, 52627.262 20/06/26,12:42:49,13,11,1, 11.9,1,1, 13.810, 10593.205, 195.887, 52627.279 20/06/26,12:42:49,14,11,1, 11.9,1,1, 13.810, 10593.176, 195.879, 52627.265 20/06/26,12:42:49,15,11,1, 11.9,1,1, 13.810, 10593.211, 195.902, 52627.271 20/06/26,12:42:49,16,11,1, 11.9,1,1, 13.810, 10593.186, 195.882, 52627.280 20/06/26,12:42:49,17,11,1, 11.9,1,1, 13.810, 10593.193, 195.910, 52627.277 20/06/26,12:42:49,18,11,1, 11.9,1,1, 13.810, 10593.216, 195.890, 52627.268 20/06/26,12:42:49,19,11,1, 11.9,1,1, 13.810, 10593.175, 195.881, 52627.210 20/06/26,12:42:50,00,11,1, 11.9,1,1, 13.807, 10593.166, 195.910, 52627.301 20/06/26,12:42:50,01,11,1, 11.9,1,1, 13.807, 10593.155, 195.903, 52627.219 20/06/26,12:42:50,02,11,1, 11.9,1,1, 13.807, 10593.163, 195.887, 52627.221 20/06/26,12:42:50,03,11,1, 11.9,1,1, 13.807, 10593.172, 195.886, 52627.258 20/06/26,12:42:50,04,11,1, 11.9,1,1, 13.807, 10593.174, 195.879, 52627.274 20/06/26,12:42:50,05,11,1, 11.9,1,1, 13.807, 10593.197, 195.902, 52627.249 20/06/26,12:42:50,06,11,1, 11.9,1,1, 13.807, 10593.182, 195.876, 52627.271 20/06/26,12:42:50,07,11,1, 11.9,1,1, 13.807, 10593.195, 195.877, 52627.259 20/06/26,12:42:50,08,11,1, 11.9,1,1, 13.807, 10593.179, 195.883, 52627.273 20/06/26,12:42:50,09,11,1, 11.9,1,1, 13.807, 10593.170, 195.882, 52627.263 20/06/26,12:42:50,10,11,1, 11.9,1,1, 13.807, 10593.168, 195.878, 52627.266 20/06/26,12:42:50,11,11,1, 11.9,1,1, 13.807, 10593.149, 195.868, 52627.238 20/06/26,12:42:50,12,11,1, 11.9,1,1, 13.807, 10593.151, 195.862, 52627.234 20/06/26,12:42:50,13,11,1, 11.9,1,1, 13.807, 10593.146, 195.880, 52627.283 20/06/26,12:42:50,14,11,1, 11.9,1,1, 13.807, 10593.159, 195.867, 52627.264 20/06/26,12:42:50,15,11,1, 11.9,1,1, 13.807, 10593.160, 195.898, 52627.237 20/06/26,12:42:50,16,11,1, 11.9,1,1, 13.807, 10593.163, 195.906, 52627.250 20/06/26,12:42:50,17,11,1, 11.9,1,1, 13.807, 10593.151, 195.859, 52627.242 20/06/26,12:42:50,18,11,1, 11.9,1,1, 13.807, 10593.155, 195.894, 52627.239 20/06/26,12:42:50,19,11,1, 11.9,1,1, 13.807, 10593.170, 195.910, 52627.301 20/06/26,12:42:51,00,11,1, 11.9,1,1, 13.809, 10593.116, 195.906, 52627.279 20/06/26,12:42:51,01,11,1, 11.9,1,1, 13.809, 10593.171, 195.870, 52626.950 20/06/26,12:42:51,02,11,1, 11.9,1,1, 13.809, 10593.122, 195.893, 52627.275 20/06/26,12:42:51,03,11,1, 11.9,1,1, 13.809, 10593.113, 195.880, 52627.289 20/06/26,12:42:51,04,11,1, 11.9,1,1, 13.809, 10593.122, 195.883, 52627.261 20/06/26,12:42:51,05,11,1, 11.9,1,1, 13.809, 10593.179, 195.875, 52627.284 20/06/26,12:42:51,06,11,1, 11.9,1,1, 13.809, 10593.147, 195.876, 52627.292 20/06/26,12:42:51,07,11,1, 11.9,1,1, 13.809, 10593.134, 195.899, 52627.262 20/06/26,12:42:51,08,11,1, 11.9,1,1, 13.809, 10593.163, 195.915, 52627.288 20/06/26,12:42:51,09,11,1, 11.9,1,1, 13.809, 10593.165, 195.892, 52627.257 20/06/26,12:42:51,10,11,1, 11.9,1,1, 13.809, 10593.134, 195.922, 52627.278 20/06/26,12:42:51,11,11,1, 11.9,1,1, 13.809, 10593.133, 195.936, 52627.309 20/06/26,12:42:51,12,11,1, 11.9,1,1, 13.809, 10593.145, 195.918, 52627.330 20/06/26,12:42:51,13,11,1, 11.9,1,1, 13.809, 10593.131, 195.898, 52627.309 20/06/26,12:42:51,14,11,1, 11.9,1,1, 13.809, 10593.121, 195.906, 52627.307 20/06/26,12:42:51,15,11,1, 11.9,1,1, 13.809, 10593.119, 195.912, 52627.278 20/06/26,12:42:51,16,11,1, 11.9,1,1, 13.809, 10593.123, 195.897, 52627.266 20/06/26,12:42:51,17,11,1, 11.9,1,1, 13.809, 10593.099, 195.905, 52627.316 20/06/26,12:42:51,18,11,1, 11.9,1,1, 13.809, 10593.121, 195.916, 52627.327 20/06/26,12:42:51,19,11,1, 11.9,1,1, 13.809, 10593.119, 195.906, 52627.279 20/06/26,12:42:52,00,11,1, 11.9,1,1, 13.806, 10593.083, 195.897, 52627.258 20/06/26,12:42:52,01,11,1, 11.9,1,1, 13.806, 10593.103, 195.915, 52627.302 20/06/26,12:42:52,02,11,1, 11.9,1,1, 13.806, 10593.111, 195.896, 52627.252 20/06/26,12:42:52,03,11,1, 11.9,1,1, 13.806, 10593.107, 195.882, 52627.276 20/06/26,12:42:52,04,11,1, 11.9,1,1, 13.806, 10593.101, 195.910, 52627.324 20/06/26,12:42:52,05,11,1, 11.9,1,1, 13.806, 10593.095, 195.916, 52627.304 20/06/26,12:42:52,06,11,1, 11.9,1,1, 13.806, 10593.109, 195.890, 52627.280 20/06/26,12:42:52,07,11,1, 11.9,1,1, 13.806, 10593.099, 195.894, 52627.304 20/06/26,12:42:52,08,11,1, 11.9,1,1, 13.806, 10593.092, 195.914, 52627.319 20/06/26,12:42:52,09,11,1, 11.9,1,1, 13.806, 10593.130, 195.932, 52627.289 20/06/26,12:42:52,10,11,1, 11.9,1,1, 13.806, 10593.118, 195.939, 52627.326 20/06/26,12:42:52,11,11,1, 11.9,1,1, 13.806, 10593.100, 195.931, 52627.314 20/06/26,12:42:52,12,11,1, 11.9,1,1, 13.806, 10593.096, 195.929, 52627.281 20/06/26,12:42:52,13,11,1, 11.9,1,1, 13.806, 10593.120, 195.941, 52627.356 20/06/26,12:42:52,14,11,1, 11.9,1,1, 13.806, 10593.101, 195.934, 52627.285 20/06/26,12:42:52,15,11,1, 11.9,1,1, 13.806, 10593.087, 195.941, 52627.339 20/06/26,12:42:52,16,11,1, 11.9,1,1, 13.806, 10593.111, 195.929, 52627.298 20/06/26,12:42:52,17,11,1, 11.9,1,1, 13.806, 10593.115, 195.918, 52627.326 20/06/26,12:42:52,18,11,1, 11.9,1,1, 13.806, 10593.089, 195.944, 52627.313 20/06/26,12:42:52,19,11,1, 11.9,1,1, 13.806, 10593.087, 195.897, 52627.258 20/06/26,12:42:53,00,11,1, 11.8,1,1, 13.810, 10593.083, 195.926, 52627.318 20/06/26,12:42:53,01,11,1, 11.8,1,1, 13.810, 10593.099, 195.934, 52627.327 20/06/26,12:42:53,02,11,1, 11.8,1,1, 13.810, 10593.097, 195.929, 52627.343 20/06/26,12:42:53,03,11,1, 11.8,1,1, 13.810, 10593.114, 195.937, 52627.315 20/06/26,12:42:53,04,11,1, 11.8,1,1, 13.810, 10593.094, 195.942, 52627.311 20/06/26,12:42:53,05,11,1, 11.8,1,1, 13.810, 10593.102, 195.939, 52627.306 20/06/26,12:42:53,06,11,1, 11.8,1,1, 13.810, 10593.065, 195.940, 52627.344 20/06/26,12:42:53,07,11,1, 11.8,1,1, 13.810, 10593.114, 195.937, 52627.315 20/06/26,12:42:53,08,11,1, 11.8,1,1, 13.810, 10593.062, 195.939, 52627.338 20/06/26,12:42:53,09,11,1, 11.8,1,1, 13.810, 10593.084, 195.911, 52627.291 20/06/26,12:42:53,10,11,1, 11.8,1,1, 13.810, 10593.093, 195.926, 52627.355 20/06/26,12:42:53,11,11,1, 11.8,1,1, 13.810, 10593.087, 195.937, 52627.349 20/06/26,12:42:53,12,11,1, 11.8,1,1, 13.810, 10593.079, 195.925, 52627.305 20/06/26,12:42:53,13,11,1, 11.8,1,1, 13.810, 10593.097, 195.962, 52627.361 20/06/26,12:42:53,14,11,1, 11.8,1,1, 13.810, 10593.068, 195.918, 52627.313 20/06/26,12:42:53,15,11,1, 11.8,1,1, 13.810, 10593.061, 195.907, 52627.357 20/06/26,12:42:53,16,11,1, 11.8,1,1, 13.810, 10593.063, 195.919, 52627.295 20/06/26,12:42:53,17,11,1, 11.8,1,1, 13.810, 10593.065, 195.933, 52627.293 20/06/26,12:42:53,18,11,1, 11.8,1,1, 13.810, 10593.058, 195.949, 52627.318 20/06/26,12:42:53,19,11,1, 11.8,1,1, 13.810, 10593.083, 195.926, 52627.318 20/06/26,12:42:54,00,11,1, 11.9,1,1, 13.805, 10592.983, 195.979, 52627.321 20/06/26,12:42:54,01,11,1, 11.9,1,1, 13.805, 10593.053, 195.951, 52627.277 20/06/26,12:42:54,02,11,1, 11.9,1,1, 13.805, 10593.061, 195.921, 52627.304 20/06/26,12:42:54,03,11,1, 11.9,1,1, 13.805, 10593.069, 195.950, 52627.353 20/06/26,12:42:54,04,11,1, 11.9,1,1, 13.805, 10593.038, 195.965, 52627.345 20/06/26,12:42:54,05,11,1, 11.9,1,1, 13.805, 10593.055, 195.932, 52627.316 20/06/26,12:42:54,06,11,1, 11.9,1,1, 13.805, 10593.037, 195.933, 52627.339 20/06/26,12:42:54,07,11,1, 11.9,1,1, 13.805, 10593.044, 195.928, 52627.333 20/06/26,12:42:54,08,11,1, 11.9,1,1, 13.805, 10593.059, 195.949, 52627.334 20/06/26,12:42:54,09,11,1, 11.9,1,1, 13.805, 10593.037, 195.941, 52627.313 20/06/26,12:42:54,10,11,1, 11.9,1,1, 13.805, 10593.039, 195.955, 52627.342 20/06/26,12:42:54,11,11,1, 11.9,1,1, 13.805, 10593.019, 195.948, 52627.308 20/06/26,12:42:54,12,11,1, 11.9,1,1, 13.805, 10593.022, 195.940, 52627.308 20/06/26,12:42:54,13,11,1, 11.9,1,1, 13.805, 10593.054, 195.933, 52627.311 20/06/26,12:42:54,14,11,1, 11.9,1,1, 13.805, 10593.026, 195.997, 52627.329 20/06/26,12:42:54,15,11,1, 11.9,1,1, 13.805, 10593.022, 195.979, 52627.374 20/06/26,12:42:54,16,11,1, 11.9,1,1, 13.805, 10593.022, 195.932, 52627.288 20/06/26,12:42:54,17,11,1, 11.9,1,1, 13.805, 10593.016, 195.945, 52627.311 20/06/26,12:42:54,18,11,1, 11.9,1,1, 13.805, 10593.024, 195.941, 52627.280 20/06/26,12:42:54,19,11,1, 11.9,1,1, 13.805, 10592.989, 195.979, 52627.321 20/06/26,12:42:55,00,11,1, 11.9,1,1, 13.808, 10592.966, 196.012, 52627.342 20/06/26,12:42:55,01,11,1, 11.9,1,1, 13.808, 10593.030, 195.967, 52627.344 20/06/26,12:42:55,02,11,1, 11.9,1,1, 13.808, 10592.996, 195.977, 52627.329 20/06/26,12:42:55,03,11,1, 11.9,1,1, 13.808, 10593.008, 195.975, 52627.339 20/06/26,12:42:55,04,11,1, 11.9,1,1, 13.808, 10593.003, 195.975, 52627.314 20/06/26,12:42:55,05,11,1, 11.9,1,1, 13.808, 10593.014, 195.957, 52627.311 20/06/26,12:42:55,06,11,1, 11.9,1,1, 13.808, 10593.013, 195.976, 52627.389 20/06/26,12:42:55,07,11,1, 11.9,1,1, 13.808, 10592.999, 195.976, 52627.342 20/06/26,12:42:55,08,11,1, 11.9,1,1, 13.808, 10592.969, 195.990, 52627.342 20/06/26,12:42:55,09,11,1, 11.9,1,1, 13.808, 10592.995, 195.991, 52627.372 20/06/26,12:42:55,10,11,1, 11.9,1,1, 13.808, 10592.995, 195.978, 52627.303 20/06/26,12:42:55,11,11,1, 11.9,1,1, 13.808, 10593.017, 195.991, 52627.306 20/06/26,12:42:55,12,11,1, 11.9,1,1, 13.808, 10593.016, 195.968, 52627.302 20/06/26,12:42:55,13,11,1, 11.9,1,1, 13.808, 10592.999, 195.988, 52627.327 20/06/26,12:42:55,14,11,1, 11.9,1,1, 13.808, 10592.992, 195.997, 52627.370 20/06/26,12:42:55,15,11,1, 11.9,1,1, 13.808, 10592.981, 196.010, 52627.332 20/06/26,12:42:55,16,11,1, 11.9,1,1, 13.808, 10592.995, 196.001, 52627.318 20/06/26,12:42:55,17,11,1, 11.9,1,1, 13.808, 10592.964, 195.997, 52627.311 20/06/26,12:42:55,18,11,1, 11.9,1,1, 13.808, 10592.989, 195.989, 52627.348 20/06/26,12:42:55,19,11,1, 11.9,1,1, 13.808, 10592.971, 196.012, 52627.342 20/06/26,12:42:56,00,11,1, 11.8,1,1, 13.811, 10592.949, 196.005, 52627.336 20/06/26,12:42:56,01,11,1, 11.8,1,1, 13.811, 10592.985, 196.021, 52627.337 20/06/26,12:42:56,02,11,1, 11.8,1,1, 13.811, 10592.968, 196.006, 52627.330 20/06/26,12:42:56,03,11,1, 11.8,1,1, 13.811, 10592.975, 195.997, 52627.210 20/06/26,12:42:56,04,11,1, 11.8,1,1, 13.811, 10592.943, 195.989, 52627.375 20/06/26,12:42:56,05,11,1, 11.8,1,1, 13.811, 10592.978, 195.995, 52627.358 20/06/26,12:42:56,06,11,1, 11.8,1,1, 13.811, 10592.957, 195.964, 52627.367 20/06/26,12:42:56,07,11,1, 11.8,1,1, 13.811, 10592.955, 195.990, 52627.346 20/06/26,12:42:56,08,11,1, 11.8,1,1, 13.811, 10592.949, 195.998, 52627.309 20/06/26,12:42:56,09,11,1, 11.8,1,1, 13.811, 10592.924, 195.989, 52627.339 20/06/26,12:42:56,10,11,1, 11.8,1,1, 13.811, 10592.946, 195.983, 52627.315 20/06/26,12:42:56,11,11,1, 11.8,1,1, 13.811, 10592.952, 195.990, 52627.306 20/06/26,12:42:56,12,11,1, 11.8,1,1, 13.811, 10592.951, 195.986, 52627.309 20/06/26,12:42:56,13,11,1, 11.8,1,1, 13.811, 10592.973, 195.995, 52627.326 20/06/26,12:42:56,14,11,1, 11.8,1,1, 13.811, 10592.961, 196.018, 52627.325 20/06/26,12:42:56,15,11,1, 11.8,1,1, 13.811, 10592.964, 196.013, 52627.348 20/06/26,12:42:56,16,11,1, 11.8,1,1, 13.811, 10592.981, 196.005, 52627.351 20/06/26,12:42:56,17,11,1, 11.8,1,1, 13.811, 10592.976, 196.000, 52627.333 20/06/26,12:42:56,18,11,1, 11.8,1,1, 13.811, 10592.956, 196.022, 52627.348 20/06/26,12:42:56,19,11,1, 11.8,1,1, 13.811, 10592.950, 196.005, 52627.336 20/06/26,12:42:57,00,11,1, 11.9,1,1, 13.812, 10592.908, 196.055, 52627.385 20/06/26,12:42:57,01,11,1, 11.9,1,1, 13.812, 10592.941, 195.987, 52627.337 20/06/26,12:42:57,02,11,1, 11.9,1,1, 13.812, 10592.944, 196.019, 52627.360 20/06/26,12:42:57,03,11,1, 11.9,1,1, 13.812, 10592.929, 196.024, 52627.350 20/06/26,12:42:57,04,11,1, 11.9,1,1, 13.812, 10592.946, 196.048, 52627.386 20/06/26,12:42:57,05,11,1, 11.9,1,1, 13.812, 10592.959, 196.011, 52627.349 20/06/26,12:42:57,06,11,1, 11.9,1,1, 13.812, 10592.902, 196.016, 52627.353 20/06/26,12:42:57,07,11,1, 11.9,1,1, 13.812, 10592.942, 196.012, 52627.329 20/06/26,12:42:57,08,11,1, 11.9,1,1, 13.812, 10592.953, 196.036, 52627.389 20/06/26,12:42:57,09,11,1, 11.9,1,1, 13.812, 10592.921, 196.027, 52627.319 20/06/26,12:42:57,10,11,1, 11.9,1,1, 13.812, 10592.972, 196.027, 52627.379 20/06/26,12:42:57,11,11,1, 11.9,1,1, 13.812, 10592.926, 196.023, 52627.325 20/06/26,12:42:57,12,11,1, 11.9,1,1, 13.812, 10592.968, 196.037, 52627.360 20/06/26,12:42:57,13,11,1, 11.9,1,1, 13.812, 10592.946, 196.026, 52627.373 20/06/26,12:42:57,14,11,1, 11.9,1,1, 13.812, 10592.912, 196.046, 52627.337 20/06/26,12:42:57,15,11,1, 11.9,1,1, 13.812, 10592.939, 196.033, 52627.313 20/06/26,12:42:57,16,11,1, 11.9,1,1, 13.812, 10592.927, 196.023, 52627.346 20/06/26,12:42:57,17,11,1, 11.9,1,1, 13.812, 10592.923, 196.036, 52627.344 20/06/26,12:42:57,18,11,1, 11.9,1,1, 13.812, 10592.915, 196.037, 52627.381 20/06/26,12:42:57,19,11,1, 11.9,1,1, 13.812, 10592.909, 196.055, 52627.385 20/06/26,12:42:58,00,11,1, 11.8,1,1, 13.808, 10592.841, 196.039, 52627.324 20/06/26,12:42:58,01,11,1, 11.8,1,1, 13.808, 10592.923, 196.075, 52627.337 20/06/26,12:42:58,02,11,1, 11.8,1,1, 13.808, 10592.906, 196.053, 52627.335 20/06/26,12:42:58,03,11,1, 11.8,1,1, 13.808, 10592.884, 196.083, 52627.351 20/06/26,12:42:58,04,11,1, 11.8,1,1, 13.808, 10592.897, 196.041, 52627.367 20/06/26,12:42:58,05,11,1, 11.8,1,1, 13.808, 10592.893, 196.044, 52627.330 20/06/26,12:42:58,06,11,1, 11.8,1,1, 13.808, 10592.899, 196.060, 52627.357 20/06/26,12:42:58,07,11,1, 11.8,1,1, 13.808, 10592.896, 196.041, 52627.347 20/06/26,12:42:58,08,11,1, 11.8,1,1, 13.808, 10592.890, 196.039, 52627.360 20/06/26,12:42:58,09,11,1, 11.8,1,1, 13.808, 10592.876, 196.046, 52627.307 20/06/26,12:42:58,10,11,1, 11.8,1,1, 13.808, 10592.904, 196.045, 52627.354 20/06/26,12:42:58,11,11,1, 11.8,1,1, 13.808, 10592.923, 196.015, 52627.355 20/06/26,12:42:58,12,11,1, 11.8,1,1, 13.808, 10592.894, 196.051, 52627.351 20/06/26,12:42:58,13,11,1, 11.8,1,1, 13.808, 10592.910, 196.051, 52627.362 20/06/26,12:42:58,14,11,1, 11.8,1,1, 13.808, 10592.854, 196.044, 52627.347 20/06/26,12:42:58,15,11,1, 11.8,1,1, 13.808, 10592.878, 196.057, 52627.360 20/06/26,12:42:58,16,11,1, 11.8,1,1, 13.808, 10592.891, 196.066, 52627.369 20/06/26,12:42:58,17,11,1, 11.8,1,1, 13.808, 10592.850, 196.066, 52627.359 20/06/26,12:42:58,18,11,1, 11.8,1,1, 13.808, 10592.826, 196.045, 52627.345 20/06/26,12:42:58,19,11,1, 11.8,1,1, 13.808, 10592.847, 196.039, 52627.324 20/06/26,12:42:59,00,11,1, 11.9,1,1, 13.810, 10592.841, 196.102, 52627.401 20/06/26,12:42:59,01,11,1, 11.9,1,1, 13.810, 10592.869, 196.071, 52627.340 20/06/26,12:42:59,02,11,1, 11.9,1,1, 13.810, 10592.847, 196.071, 52627.387 20/06/26,12:42:59,03,11,1, 11.9,1,1, 13.810, 10592.881, 196.059, 52627.383 20/06/26,12:42:59,04,11,1, 11.9,1,1, 13.810, 10592.883, 196.049, 52627.378 20/06/26,12:42:59,05,11,1, 11.9,1,1, 13.810, 10592.880, 196.059, 52627.370 20/06/26,12:42:59,06,11,1, 11.9,1,1, 13.810, 10592.854, 196.083, 52627.385 20/06/26,12:42:59,07,11,1, 11.9,1,1, 13.810, 10592.860, 196.109, 52627.366 20/06/26,12:42:59,08,11,1, 11.9,1,1, 13.810, 10592.810, 196.060, 52627.260 20/06/26,12:42:59,09,11,1, 11.9,1,1, 13.810, 10592.867, 196.069, 52627.359 20/06/26,12:42:59,10,11,1, 11.9,1,1, 13.810, 10592.827, 196.093, 52627.382 20/06/26,12:42:59,11,11,1, 11.9,1,1, 13.810, 10592.835, 196.083, 52627.400 20/06/26,12:42:59,12,11,1, 11.9,1,1, 13.810, 10592.869, 196.092, 52627.416 20/06/26,12:42:59,13,11,1, 11.9,1,1, 13.810, 10592.850, 196.091, 52627.391 20/06/26,12:42:59,14,11,1, 11.9,1,1, 13.810, 10592.843, 196.097, 52627.387 20/06/26,12:42:59,15,11,1, 11.9,1,1, 13.810, 10592.831, 196.084, 52627.385 20/06/26,12:42:59,16,11,1, 11.9,1,1, 13.810, 10592.840, 196.085, 52627.390 20/06/26,12:42:59,17,11,1, 11.9,1,1, 13.810, 10592.841, 196.078, 52627.366 20/06/26,12:42:59,18,11,1, 11.9,1,1, 13.810, 10592.859, 196.085, 52627.397 20/06/26,12:42:59,19,11,1, 11.9,1,1, 13.810, 10592.841, 196.102, 52627.401 20/06/26,12:43:00,00,11,1, 11.9,1,1, 13.808, 10592.782, 196.132, 52627.371 20/06/26,12:43:00,01,11,1, 11.9,1,1, 13.808, 10592.853, 196.109, 52627.419 20/06/26,12:43:00,02,11,1, 11.9,1,1, 13.808, 10592.841, 196.097, 52627.393 20/06/26,12:43:00,03,11,1, 11.9,1,1, 13.808, 10592.838, 196.096, 52627.389 20/06/26,12:43:00,04,11,1, 11.9,1,1, 13.808, 10592.843, 196.087, 52627.369 20/06/26,12:43:00,05,11,1, 11.9,1,1, 13.808, 10592.852, 196.113, 52627.355 20/06/26,12:43:00,06,11,1, 11.9,1,1, 13.808, 10592.821, 196.129, 52627.357 20/06/26,12:43:00,07,11,1, 11.9,1,1, 13.808, 10592.819, 196.103, 52627.347 20/06/26,12:43:00,08,11,1, 11.9,1,1, 13.808, 10592.816, 196.109, 52627.381 20/06/26,12:43:00,09,11,1, 11.9,1,1, 13.808, 10592.821, 196.146, 52627.380 20/06/26,12:43:00,10,11,1, 11.9,1,1, 13.808, 10592.812, 196.114, 52627.397 20/06/26,12:43:00,11,11,1, 11.9,1,1, 13.808, 10592.830, 196.120, 52627.347 20/06/26,12:43:00,12,11,1, 11.9,1,1, 13.808, 10592.792, 196.118, 52627.372 20/06/26,12:43:00,13,11,1, 11.9,1,1, 13.808, 10592.807, 196.148, 52627.386 20/06/26,12:43:00,14,11,1, 11.9,1,1, 13.808, 10592.808, 196.104, 52627.362 20/06/26,12:43:00,15,11,1, 11.9,1,1, 13.808, 10592.803, 196.096, 52627.345 20/06/26,12:43:00,16,11,1, 11.9,1,1, 13.808, 10592.814, 196.116, 52627.373 20/06/26,12:43:00,17,11,1, 11.9,1,1, 13.808, 10592.808, 196.136, 52627.383 20/06/26,12:43:00,18,11,1, 11.9,1,1, 13.808, 10592.807, 196.115, 52627.390 20/06/26,12:43:00,19,11,1, 11.9,1,1, 13.808, 10592.783, 196.132, 52627.371 20/06/26,12:43:01,00,11,1, 11.8,1,1, 13.808, 10592.766, 196.146, 52627.399 20/06/26,12:43:01,01,11,1, 11.8,1,1, 13.808, 10592.804, 196.109, 52627.363 20/06/26,12:43:01,02,11,1, 11.8,1,1, 13.808, 10592.796, 196.129, 52627.379 20/06/26,12:43:01,03,11,1, 11.8,1,1, 13.808, 10592.791, 196.123, 52627.383 20/06/26,12:43:01,04,11,1, 11.8,1,1, 13.808, 10592.783, 196.117, 52627.378 20/06/26,12:43:01,05,11,1, 11.8,1,1, 13.808, 10592.810, 196.107, 52627.351 20/06/26,12:43:01,06,11,1, 11.8,1,1, 13.808, 10592.796, 196.126, 52627.390 20/06/26,12:43:01,07,11,1, 11.8,1,1, 13.808, 10592.776, 196.106, 52627.367 20/06/26,12:43:01,08,11,1, 11.8,1,1, 13.808, 10592.802, 196.121, 52627.424 20/06/26,12:43:01,09,11,1, 11.8,1,1, 13.808, 10592.782, 196.137, 52627.394 20/06/26,12:43:01,10,11,1, 11.8,1,1, 13.808, 10592.779, 196.127, 52627.379 20/06/26,12:43:01,11,11,1, 11.8,1,1, 13.808, 10592.765, 196.125, 52627.392 20/06/26,12:43:01,12,11,1, 11.8,1,1, 13.808, 10592.769, 196.108, 52627.395 20/06/26,12:43:01,13,11,1, 11.8,1,1, 13.808, 10592.776, 196.127, 52627.355 20/06/26,12:43:01,14,11,1, 11.8,1,1, 13.808, 10592.772, 196.120, 52627.351 20/06/26,12:43:01,15,11,1, 11.8,1,1, 13.808, 10592.754, 196.144, 52627.395 20/06/26,12:43:01,16,11,1, 11.8,1,1, 13.808, 10592.756, 196.115, 52627.372 20/06/26,12:43:01,17,11,1, 11.8,1,1, 13.808, 10592.789, 196.172, 52627.417 20/06/26,12:43:01,18,11,1, 11.8,1,1, 13.808, 10592.772, 196.132, 52627.371 20/06/26,12:43:01,19,11,1, 11.8,1,1, 13.808, 10592.766, 196.146, 52627.399 20/06/26,12:43:02,00,11,1, 11.9,1,1, 13.811, 10592.749, 196.178, 52627.376 20/06/26,12:43:02,01,11,1, 11.9,1,1, 13.811, 10592.748, 196.147, 52627.394 20/06/26,12:43:02,02,11,1, 11.9,1,1, 13.811, 10592.754, 196.148, 52627.396 20/06/26,12:43:02,03,11,1, 11.9,1,1, 13.811, 10592.762, 196.132, 52627.393 20/06/26,12:43:02,04,11,1, 11.9,1,1, 13.811, 10592.755, 196.132, 52627.410 20/06/26,12:43:02,05,11,1, 11.9,1,1, 13.811, 10592.759, 196.181, 52627.408 20/06/26,12:43:02,06,11,1, 11.9,1,1, 13.811, 10592.746, 196.140, 52627.406 20/06/26,12:43:02,07,11,1, 11.9,1,1, 13.811, 10592.770, 196.170, 52627.420 20/06/26,12:43:02,08,11,1, 11.9,1,1, 13.811, 10592.754, 196.154, 52627.363 20/06/26,12:43:02,09,11,1, 11.9,1,1, 13.811, 10592.744, 196.156, 52627.357 20/06/26,12:43:02,10,11,1, 11.9,1,1, 13.811, 10592.741, 196.150, 52627.425 20/06/26,12:43:02,11,11,1, 11.9,1,1, 13.811, 10592.780, 196.126, 52627.398 20/06/26,12:43:02,12,11,1, 11.9,1,1, 13.811, 10592.729, 196.165, 52627.425 20/06/26,12:43:02,13,11,1, 11.9,1,1, 13.811, 10592.739, 196.161, 52627.393 20/06/26,12:43:02,14,11,1, 11.9,1,1, 13.811, 10592.765, 196.159, 52627.394 20/06/26,12:43:02,15,11,1, 11.9,1,1, 13.811, 10592.725, 196.139, 52627.382 20/06/26,12:43:02,16,11,1, 11.9,1,1, 13.811, 10592.744, 196.181, 52627.383 20/06/26,12:43:02,17,11,1, 11.9,1,1, 13.811, 10592.719, 196.159, 52627.418 20/06/26,12:43:02,18,11,1, 11.9,1,1, 13.811, 10592.747, 196.135, 52627.404 20/06/26,12:43:02,19,11,1, 11.9,1,1, 13.811, 10592.752, 196.178, 52627.376 20/06/26,12:43:03,00,11,1, 11.9,1,1, 13.807, 10592.741, 196.211, 52627.452 20/06/26,12:43:03,01,11,1, 11.9,1,1, 13.807, 10592.732, 196.144, 52627.404 20/06/26,12:43:03,02,11,1, 11.9,1,1, 13.807, 10592.734, 196.163, 52627.369 20/06/26,12:43:03,03,11,1, 11.9,1,1, 13.807, 10592.741, 196.171, 52627.397 20/06/26,12:43:03,04,11,1, 11.9,1,1, 13.807, 10592.732, 196.181, 52627.418 20/06/26,12:43:03,05,11,1, 11.9,1,1, 13.807, 10592.721, 196.169, 52627.417 20/06/26,12:43:03,06,11,1, 11.9,1,1, 13.807, 10592.743, 196.136, 52627.421 20/06/26,12:43:03,07,11,1, 11.9,1,1, 13.807, 10592.689, 196.166, 52627.406 20/06/26,12:43:03,08,11,1, 11.9,1,1, 13.807, 10592.720, 196.162, 52627.413 20/06/26,12:43:03,09,11,1, 11.9,1,1, 13.807, 10592.720, 196.183, 52627.432 20/06/26,12:43:03,10,11,1, 11.9,1,1, 13.807, 10592.718, 196.139, 52627.395 20/06/26,12:43:03,11,11,1, 11.9,1,1, 13.807, 10592.728, 196.163, 52627.394 20/06/26,12:43:03,12,11,1, 11.9,1,1, 13.807, 10592.722, 196.153, 52627.415 20/06/26,12:43:03,13,11,1, 11.9,1,1, 13.807, 10592.724, 196.161, 52627.396 20/06/26,12:43:03,14,11,1, 11.9,1,1, 13.807, 10592.712, 196.169, 52627.418 20/06/26,12:43:03,15,11,1, 11.9,1,1, 13.807, 10592.697, 196.162, 52627.392 20/06/26,12:43:03,16,11,1, 11.9,1,1, 13.807, 10592.713, 196.175, 52627.396 20/06/26,12:43:03,17,11,1, 11.9,1,1, 13.807, 10592.698, 196.164, 52627.401 20/06/26,12:43:03,18,11,1, 11.9,1,1, 13.807, 10592.696, 196.173, 52627.437 20/06/26,12:43:03,19,11,1, 11.9,1,1, 13.807, 10592.743, 196.211, 52627.452 20/06/26,12:43:04,00,11,1, 11.8,1,1, 13.810, 10592.632, 196.188, 52627.463 20/06/26,12:43:04,01,11,1, 11.8,1,1, 13.810, 10592.688, 196.181, 52627.405 20/06/26,12:43:04,02,11,1, 11.8,1,1, 13.810, 10592.694, 196.185, 52627.390 20/06/26,12:43:04,03,11,1, 11.8,1,1, 13.810, 10592.675, 196.201, 52627.446 20/06/26,12:43:04,04,11,1, 11.8,1,1, 13.810, 10592.694, 196.199, 52627.437 20/06/26,12:43:04,05,11,1, 11.8,1,1, 13.810, 10592.670, 196.195, 52627.418 20/06/26,12:43:04,06,11,1, 11.8,1,1, 13.810, 10592.701, 196.191, 52627.427 20/06/26,12:43:04,07,11,1, 11.8,1,1, 13.810, 10592.722, 196.206, 52627.454 20/06/26,12:43:04,08,11,1, 11.8,1,1, 13.810, 10592.668, 196.186, 52627.451 20/06/26,12:43:04,09,11,1, 11.8,1,1, 13.810, 10592.684, 196.186, 52627.481 20/06/26,12:43:04,10,11,1, 11.8,1,1, 13.810, 10592.660, 196.181, 52627.466 20/06/26,12:43:04,11,11,1, 11.8,1,1, 13.810, 10592.682, 196.192, 52627.434 20/06/26,12:43:04,12,11,1, 11.8,1,1, 13.810, 10592.650, 196.196, 52627.450 20/06/26,12:43:04,13,11,1, 11.8,1,1, 13.810, 10592.678, 196.206, 52627.477 20/06/26,12:43:04,14,11,1, 11.8,1,1, 13.810, 10592.659, 196.203, 52627.506 20/06/26,12:43:04,15,11,1, 11.8,1,1, 13.810, 10592.659, 196.216, 52627.494 20/06/26,12:43:04,16,11,1, 11.8,1,1, 13.810, 10592.661, 196.183, 52627.456 20/06/26,12:43:04,17,11,1, 11.8,1,1, 13.810, 10592.663, 196.197, 52627.456 20/06/26,12:43:04,18,11,1, 11.8,1,1, 13.810, 10592.636, 196.200, 52627.468 20/06/26,12:43:04,19,11,1, 11.8,1,1, 13.810, 10592.636, 196.188, 52627.463 20/06/26,12:43:05,00,11,1, 11.8,1,1, 13.810, 10592.616, 196.232, 52627.500 20/06/26,12:43:05,01,11,1, 11.8,1,1, 13.810, 10592.625, 196.206, 52627.460 20/06/26,12:43:05,02,11,1, 11.8,1,1, 13.810, 10592.641, 196.194, 52627.482 20/06/26,12:43:05,03,11,1, 11.8,1,1, 13.810, 10592.634, 196.218, 52627.488 20/06/26,12:43:05,04,11,1, 11.8,1,1, 13.810, 10592.622, 196.211, 52627.490 20/06/26,12:43:05,05,11,1, 11.8,1,1, 13.810, 10592.636, 196.203, 52627.457 20/06/26,12:43:05,06,11,1, 11.8,1,1, 13.810, 10592.663, 196.224, 52627.436 20/06/26,12:43:05,07,11,1, 11.8,1,1, 13.810, 10592.621, 196.194, 52627.457 20/06/26,12:43:05,08,11,1, 11.8,1,1, 13.810, 10592.647, 196.218, 52627.447 20/06/26,12:43:05,09,11,1, 11.8,1,1, 13.810, 10592.618, 196.214, 52627.485 20/06/26,12:43:05,10,11,1, 11.8,1,1, 13.810, 10592.657, 196.215, 52627.507 20/06/26,12:43:05,11,11,1, 11.8,1,1, 13.810, 10592.624, 196.223, 52627.469 20/06/26,12:43:05,12,11,1, 11.8,1,1, 13.810, 10592.630, 196.239, 52627.447 20/06/26,12:43:05,13,11,1, 11.8,1,1, 13.810, 10592.630, 196.224, 52627.472 20/06/26,12:43:05,14,11,1, 11.8,1,1, 13.810, 10592.625, 196.233, 52627.494 20/06/26,12:43:05,15,11,1, 11.8,1,1, 13.810, 10592.602, 196.234, 52627.456 20/06/26,12:43:05,16,11,1, 11.8,1,1, 13.810, 10592.641, 196.246, 52627.524 20/06/26,12:43:05,17,11,1, 11.8,1,1, 13.810, 10592.629, 196.238, 52627.524 20/06/26,12:43:05,18,11,1, 11.8,1,1, 13.810, 10592.627, 196.213, 52627.488 20/06/26,12:43:05,19,11,1, 11.8,1,1, 13.810, 10592.621, 196.232, 52627.500 20/06/26,12:43:06,00,10,1, 11.9,1,1, 13.812, 10592.574, 196.254, 52627.509 20/06/26,12:43:06,01,10,1, 11.9,1,1, 13.812, 10592.604, 196.240, 52627.445 20/06/26,12:43:06,02,10,1, 11.9,1,1, 13.812, 10592.612, 196.233, 52627.492 20/06/26,12:43:06,03,10,1, 11.9,1,1, 13.812, 10592.591, 196.228, 52627.437 20/06/26,12:43:06,04,10,1, 11.9,1,1, 13.812, 10592.624, 196.259, 52627.481 20/06/26,12:43:06,05,10,1, 11.9,1,1, 13.812, 10592.602, 196.231, 52627.473 20/06/26,12:43:06,06,10,1, 11.9,1,1, 13.812, 10592.571, 196.228, 52627.472 20/06/26,12:43:06,07,10,1, 11.9,1,1, 13.812, 10592.596, 196.207, 52627.510 20/06/26,12:43:06,08,10,1, 11.9,1,1, 13.812, 10592.584, 196.227, 52627.469 20/06/26,12:43:06,09,10,1, 11.9,1,1, 13.812, 10592.588, 196.239, 52627.528 20/06/26,12:43:06,10,10,1, 11.9,1,1, 13.812, 10592.588, 196.219, 52627.458 20/06/26,12:43:06,11,10,1, 11.9,1,1, 13.812, 10592.611, 196.266, 52627.516 20/06/26,12:43:06,12,10,1, 11.9,1,1, 13.812, 10592.607, 196.236, 52627.474 20/06/26,12:43:06,13,10,1, 11.9,1,1, 13.812, 10592.577, 196.243, 52627.499 20/06/26,12:43:06,14,10,1, 11.9,1,1, 13.812, 10592.581, 196.246, 52627.452 20/06/26,12:43:06,15,10,1, 11.9,1,1, 13.812, 10592.555, 196.249, 52627.512 20/06/26,12:43:06,16,10,1, 11.9,1,1, 13.812, 10592.591, 196.240, 52627.489 20/06/26,12:43:06,17,10,1, 11.9,1,1, 13.812, 10592.578, 196.240, 52627.532 20/06/26,12:43:06,18,10,1, 11.9,1,1, 13.812, 10592.569, 196.240, 52627.494 20/06/26,12:43:06,19,10,1, 11.9,1,1, 13.812, 10592.581, 196.254, 52627.509 20/06/26,12:43:07,00,10,1, 11.9,1,1, 13.806, 10592.515, 196.278, 52627.468 20/06/26,12:43:07,01,10,1, 11.9,1,1, 13.806, 10592.572, 196.225, 52627.498 20/06/26,12:43:07,02,10,1, 11.9,1,1, 13.806, 10592.571, 196.241, 52627.519 20/06/26,12:43:07,03,10,1, 11.9,1,1, 13.806, 10592.548, 196.223, 52627.488 20/06/26,12:43:07,04,10,1, 11.9,1,1, 13.806, 10592.556, 196.257, 52627.491 20/06/26,12:43:07,05,10,1, 11.9,1,1, 13.806, 10592.537, 196.219, 52627.498 20/06/26,12:43:07,06,10,1, 11.9,1,1, 13.806, 10592.548, 196.254, 52627.500 20/06/26,12:43:07,07,10,1, 11.9,1,1, 13.806, 10592.559, 196.282, 52627.480 20/06/26,12:43:07,08,10,1, 11.9,1,1, 13.806, 10592.561, 196.237, 52627.498 20/06/26,12:43:07,09,10,1, 11.9,1,1, 13.806, 10592.557, 196.273, 52627.499 20/06/26,12:43:07,10,10,1, 11.9,1,1, 13.806, 10592.524, 196.263, 52627.473 20/06/26,12:43:07,11,10,1, 11.9,1,1, 13.806, 10592.517, 196.293, 52627.478 20/06/26,12:43:07,12,10,1, 11.9,1,1, 13.806, 10592.580, 196.286, 52627.538 20/06/26,12:43:07,13,10,1, 11.9,1,1, 13.806, 10592.552, 196.270, 52627.484 20/06/26,12:43:07,14,10,1, 11.9,1,1, 13.806, 10592.566, 196.280, 52627.522 20/06/26,12:43:07,15,10,1, 11.9,1,1, 13.806, 10592.527, 196.282, 52627.500 20/06/26,12:43:07,16,10,1, 11.9,1,1, 13.806, 10592.542, 196.308, 52627.501 20/06/26,12:43:07,17,10,1, 11.9,1,1, 13.806, 10592.541, 196.281, 52627.510 20/06/26,12:43:07,18,10,1, 11.9,1,1, 13.806, 10592.559, 196.289, 52627.516 20/06/26,12:43:07,19,10,1, 11.9,1,1, 13.806, 10592.524, 196.278, 52627.468 20/06/26,12:43:08,00,10,1, 11.8,1,1, 13.805, 10592.490, 196.324, 52627.501 20/06/26,12:43:08,01,10,1, 11.8,1,1, 13.805, 10592.515, 196.261, 52627.472 20/06/26,12:43:08,02,10,1, 11.8,1,1, 13.805, 10592.510, 196.297, 52627.474 20/06/26,12:43:08,03,10,1, 11.8,1,1, 13.805, 10592.535, 196.258, 52627.442 20/06/26,12:43:08,04,10,1, 11.8,1,1, 13.805, 10592.538, 196.287, 52627.494 20/06/26,12:43:08,05,10,1, 11.8,1,1, 13.805, 10592.523, 196.263, 52627.473 20/06/26,12:43:08,06,10,1, 11.8,1,1, 13.805, 10592.520, 196.306, 52627.502 20/06/26,12:43:08,07,10,1, 11.8,1,1, 13.805, 10592.529, 196.289, 52627.513 20/06/26,12:43:08,08,10,1, 11.8,1,1, 13.805, 10592.571, 196.288, 52627.510 20/06/26,12:43:08,09,10,1, 11.8,1,1, 13.805, 10592.498, 196.274, 52627.489 20/06/26,12:43:08,10,10,1, 11.8,1,1, 13.805, 10592.531, 196.313, 52627.509 20/06/26,12:43:08,11,10,1, 11.8,1,1, 13.805, 10592.514, 196.296, 52627.521 20/06/26,12:43:08,12,10,1, 11.8,1,1, 13.805, 10592.518, 196.304, 52627.499 20/06/26,12:43:08,13,10,1, 11.8,1,1, 13.805, 10592.514, 196.299, 52627.489 20/06/26,12:43:08,14,10,1, 11.8,1,1, 13.805, 10592.488, 196.322, 52627.472 20/06/26,12:43:08,15,10,1, 11.8,1,1, 13.805, 10592.481, 196.344, 52627.525 20/06/26,12:43:08,16,10,1, 11.8,1,1, 13.805, 10592.507, 196.317, 52627.484 20/06/26,12:43:08,17,10,1, 11.8,1,1, 13.805, 10592.477, 196.323, 52627.555 20/06/26,12:43:08,18,10,1, 11.8,1,1, 13.805, 10592.475, 196.313, 52627.489 20/06/26,12:43:08,19,10,1, 11.8,1,1, 13.805, 10592.495, 196.324, 52627.501 20/06/26,12:43:09,00,10,1, 11.9,1,1, 13.810, 10592.457, 196.322, 52627.508 20/06/26,12:43:09,01,10,1, 11.9,1,1, 13.810, 10592.464, 196.290, 52627.501 20/06/26,12:43:09,02,10,1, 11.9,1,1, 13.810, 10592.476, 196.317, 52627.517 20/06/26,12:43:09,03,10,1, 11.9,1,1, 13.810, 10592.477, 196.299, 52627.506 20/06/26,12:43:09,04,10,1, 11.9,1,1, 13.810, 10592.461, 196.309, 52627.550 20/06/26,12:43:09,05,10,1, 11.9,1,1, 13.810, 10592.482, 196.312, 52627.529 20/06/26,12:43:09,06,10,1, 11.9,1,1, 13.810, 10592.494, 196.335, 52627.484 20/06/26,12:43:09,07,10,1, 11.9,1,1, 13.810, 10592.477, 196.296, 52627.508 20/06/26,12:43:09,08,10,1, 11.9,1,1, 13.810, 10592.452, 196.313, 52627.502 20/06/26,12:43:09,09,10,1, 11.9,1,1, 13.810, 10592.469, 196.324, 52627.464 20/06/26,12:43:09,10,10,1, 11.9,1,1, 13.810, 10592.458, 196.337, 52627.504 20/06/26,12:43:09,11,10,1, 11.9,1,1, 13.810, 10592.456, 196.303, 52627.496 20/06/26,12:43:09,12,10,1, 11.9,1,1, 13.810, 10592.429, 196.299, 52627.530 20/06/26,12:43:09,13,10,1, 11.9,1,1, 13.810, 10592.438, 196.303, 52627.510 20/06/26,12:43:09,14,10,1, 11.9,1,1, 13.810, 10592.474, 196.328, 52627.499 20/06/26,12:43:09,15,10,1, 11.9,1,1, 13.810, 10592.457, 196.325, 52627.520 20/06/26,12:43:09,16,10,1, 11.9,1,1, 13.810, 10592.454, 196.306, 52627.492 20/06/26,12:43:09,17,10,1, 11.9,1,1, 13.810, 10592.475, 196.312, 52627.528 20/06/26,12:43:09,18,10,1, 11.9,1,1, 13.810, 10592.412, 196.347, 52627.538 20/06/26,12:43:09,19,10,1, 11.9,1,1, 13.810, 10592.461, 196.322, 52627.508 20/06/26,12:43:10,00,11,1, 11.8,1,1, 13.808, 10592.399, 196.345, 52627.587 20/06/26,12:43:10,01,11,1, 11.8,1,1, 13.808, 10592.443, 196.335, 52627.501 20/06/26,12:43:10,02,11,1, 11.8,1,1, 13.808, 10592.426, 196.337, 52627.495 20/06/26,12:43:10,03,11,1, 11.8,1,1, 13.808, 10592.418, 196.311, 52627.489 20/06/26,12:43:10,04,11,1, 11.8,1,1, 13.808, 10592.418, 196.319, 52627.504 20/06/26,12:43:10,05,11,1, 11.8,1,1, 13.808, 10592.411, 196.332, 52627.493 20/06/26,12:43:10,06,11,1, 11.8,1,1, 13.808, 10592.422, 196.300, 52627.533 20/06/26,12:43:10,07,11,1, 11.8,1,1, 13.808, 10592.442, 196.332, 52627.525 20/06/26,12:43:10,08,11,1, 11.8,1,1, 13.808, 10592.407, 196.298, 52627.520 20/06/26,12:43:10,09,11,1, 11.8,1,1, 13.808, 10592.398, 196.312, 52627.483 20/06/26,12:43:10,10,11,1, 11.8,1,1, 13.808, 10592.423, 196.326, 52627.530 20/06/26,12:43:10,11,11,1, 11.8,1,1, 13.808, 10592.415, 196.308, 52627.515 20/06/26,12:43:10,12,11,1, 11.8,1,1, 13.808, 10592.418, 196.311, 52627.516 20/06/26,12:43:10,13,11,1, 11.8,1,1, 13.808, 10592.393, 196.315, 52627.535 20/06/26,12:43:10,14,11,1, 11.8,1,1, 13.808, 10592.382, 196.300, 52627.479 20/06/26,12:43:10,15,11,1, 11.8,1,1, 13.808, 10592.411, 196.324, 52627.509 20/06/26,12:43:10,16,11,1, 11.8,1,1, 13.808, 10592.400, 196.330, 52627.502 20/06/26,12:43:10,17,11,1, 11.8,1,1, 13.808, 10592.408, 196.327, 52627.483 20/06/26,12:43:10,18,11,1, 11.8,1,1, 13.808, 10592.373, 196.352, 52627.559 20/06/26,12:43:10,19,11,1, 11.8,1,1, 13.808, 10592.406, 196.345, 52627.587 20/06/26,12:43:11,00,11,1, 11.9,1,1, 13.808, 10592.340, 196.333, 52627.539 20/06/26,12:43:11,01,11,1, 11.9,1,1, 13.808, 10592.358, 196.307, 52627.527 20/06/26,12:43:11,02,11,1, 11.9,1,1, 13.808, 10592.384, 196.357, 52627.567 20/06/26,12:43:11,03,11,1, 11.9,1,1, 13.808, 10592.384, 196.326, 52627.561 20/06/26,12:43:11,04,11,1, 11.9,1,1, 13.808, 10592.392, 196.326, 52627.563 20/06/26,12:43:11,05,11,1, 11.9,1,1, 13.808, 10592.377, 196.341, 52627.538 20/06/26,12:43:11,06,11,1, 11.9,1,1, 13.808, 10592.368, 196.342, 52627.510 20/06/26,12:43:11,07,11,1, 11.9,1,1, 13.808, 10592.375, 196.347, 52627.574 20/06/26,12:43:11,08,11,1, 11.9,1,1, 13.808, 10592.357, 196.330, 52627.555 20/06/26,12:43:11,09,11,1, 11.9,1,1, 13.808, 10592.375, 196.337, 52627.528 20/06/26,12:43:11,10,11,1, 11.9,1,1, 13.808, 10592.359, 196.332, 52627.507 20/06/26,12:43:11,11,11,1, 11.9,1,1, 13.808, 10592.361, 196.337, 52627.522 20/06/26,12:43:11,12,11,1, 11.9,1,1, 13.808, 10592.343, 196.365, 52627.557 20/06/26,12:43:11,13,11,1, 11.9,1,1, 13.808, 10592.349, 196.346, 52627.521 20/06/26,12:43:11,14,11,1, 11.9,1,1, 13.808, 10592.378, 196.346, 52627.571 20/06/26,12:43:11,15,11,1, 11.9,1,1, 13.808, 10592.348, 196.344, 52627.552 20/06/26,12:43:11,16,11,1, 11.9,1,1, 13.808, 10592.366, 196.341, 52627.562 20/06/26,12:43:11,17,11,1, 11.9,1,1, 13.808, 10592.354, 196.305, 52627.531 20/06/26,12:43:11,18,11,1, 11.9,1,1, 13.808, 10592.325, 196.333, 52627.522 20/06/26,12:43:11,19,11,1, 11.9,1,1, 13.808, 10592.346, 196.333, 52627.539 20/06/26,12:43:12,00,11,1, 11.9,1,1, 13.812, 10592.290, 196.380, 52627.543 20/06/26,12:43:12,01,11,1, 11.9,1,1, 13.812, 10592.362, 196.331, 52627.525 20/06/26,12:43:12,02,11,1, 11.9,1,1, 13.812, 10592.358, 196.350, 52627.527 20/06/26,12:43:12,03,11,1, 11.9,1,1, 13.812, 10592.372, 196.360, 52627.568 20/06/26,12:43:12,04,11,1, 11.9,1,1, 13.812, 10592.335, 196.332, 52627.537 20/06/26,12:43:12,05,11,1, 11.9,1,1, 13.812, 10592.356, 196.349, 52627.558 20/06/26,12:43:12,06,11,1, 11.9,1,1, 13.812, 10592.343, 196.333, 52627.553 20/06/26,12:43:12,07,11,1, 11.9,1,1, 13.812, 10592.358, 196.327, 52627.543 20/06/26,12:43:12,08,11,1, 11.9,1,1, 13.812, 10592.355, 196.361, 52627.570 20/06/26,12:43:12,09,11,1, 11.9,1,1, 13.812, 10592.350, 196.354, 52627.574 20/06/26,12:43:12,10,11,1, 11.9,1,1, 13.812, 10592.324, 196.376, 52627.557 20/06/26,12:43:12,11,11,1, 11.9,1,1, 13.812, 10592.344, 196.358, 52627.544 20/06/26,12:43:12,12,11,1, 11.9,1,1, 13.812, 10592.337, 196.380, 52627.564 20/06/26,12:43:12,13,11,1, 11.9,1,1, 13.812, 10592.304, 196.372, 52627.568 20/06/26,12:43:12,14,11,1, 11.9,1,1, 13.812, 10592.336, 196.396, 52627.559 20/06/26,12:43:12,15,11,1, 11.9,1,1, 13.812, 10592.332, 196.370, 52627.557 20/06/26,12:43:12,16,11,1, 11.9,1,1, 13.812, 10592.304, 196.385, 52627.586 20/06/26,12:43:12,17,11,1, 11.9,1,1, 13.812, 10592.310, 196.390, 52627.554 20/06/26,12:43:12,18,11,1, 11.9,1,1, 13.812, 10592.317, 196.346, 52627.566 20/06/26,12:43:12,19,11,1, 11.9,1,1, 13.812, 10592.298, 196.380, 52627.543 20/06/26,12:43:13,00,11,1, 11.9,1,1, 13.808, 10592.265, 196.384, 52627.564 20/06/26,12:43:13,01,11,1, 11.9,1,1, 13.808, 10592.337, 196.396, 52627.697 20/06/26,12:43:13,02,11,1, 11.9,1,1, 13.808, 10592.310, 196.373, 52627.499 20/06/26,12:43:13,03,11,1, 11.9,1,1, 13.808, 10592.286, 196.368, 52627.583 20/06/26,12:43:13,04,11,1, 11.9,1,1, 13.808, 10592.321, 196.397, 52627.544 20/06/26,12:43:13,05,11,1, 11.9,1,1, 13.808, 10592.321, 196.376, 52627.565 20/06/26,12:43:13,06,11,1, 11.9,1,1, 13.808, 10592.300, 196.390, 52627.561 20/06/26,12:43:13,07,11,1, 11.9,1,1, 13.808, 10592.322, 196.407, 52627.844 20/06/26,12:43:13,08,11,1, 11.9,1,1, 13.808, 10592.326, 196.378, 52627.509 20/06/26,12:43:13,09,11,1, 11.9,1,1, 13.808, 10592.309, 196.395, 52627.537 20/06/26,12:43:13,10,11,1, 11.9,1,1, 13.808, 10592.286, 196.374, 52627.537 20/06/26,12:43:13,11,11,1, 11.9,1,1, 13.808, 10592.297, 196.396, 52627.572 20/06/26,12:43:13,12,11,1, 11.9,1,1, 13.808, 10592.270, 196.389, 52627.597 20/06/26,12:43:13,13,11,1, 11.9,1,1, 13.808, 10592.264, 196.385, 52627.570 20/06/26,12:43:13,14,11,1, 11.9,1,1, 13.808, 10592.267, 196.396, 52627.580 20/06/26,12:43:13,15,11,1, 11.9,1,1, 13.808, 10592.288, 196.404, 52627.555 20/06/26,12:43:13,16,11,1, 11.9,1,1, 13.808, 10592.296, 196.394, 52627.573 20/06/26,12:43:13,17,11,1, 11.9,1,1, 13.808, 10592.298, 196.418, 52627.595 20/06/26,12:43:13,18,11,1, 11.9,1,1, 13.808, 10592.299, 196.407, 52627.613 20/06/26,12:43:13,19,11,1, 11.9,1,1, 13.808, 10592.268, 196.384, 52627.564 20/06/26,12:43:14,00,11,1, 11.9,1,1, 13.808, 10592.273, 196.405, 52627.594 20/06/26,12:43:14,01,11,1, 11.9,1,1, 13.808, 10592.265, 196.388, 52627.601 20/06/26,12:43:14,02,11,1, 11.9,1,1, 13.808, 10592.292, 196.394, 52627.704 20/06/26,12:43:14,03,11,1, 11.9,1,1, 13.808, 10592.246, 196.409, 52627.625 20/06/26,12:43:14,04,11,1, 11.9,1,1, 13.808, 10592.267, 196.411, 52627.591 20/06/26,12:43:14,05,11,1, 11.9,1,1, 13.808, 10592.280, 196.401, 52627.566 20/06/26,12:43:14,06,11,1, 11.9,1,1, 13.808, 10592.290, 196.397, 52627.571 20/06/26,12:43:14,07,11,1, 11.9,1,1, 13.808, 10592.251, 196.397, 52627.554 20/06/26,12:43:14,08,11,1, 11.9,1,1, 13.808, 10592.270, 196.419, 52627.590 20/06/26,12:43:14,09,11,1, 11.9,1,1, 13.808, 10592.282, 196.434, 52627.594 20/06/26,12:43:14,10,11,1, 11.9,1,1, 13.808, 10592.292, 196.423, 52627.608 20/06/26,12:43:14,11,11,1, 11.9,1,1, 13.808, 10592.259, 196.413, 52627.540 20/06/26,12:43:14,12,11,1, 11.9,1,1, 13.808, 10592.264, 196.405, 52627.591 20/06/26,12:43:14,13,11,1, 11.9,1,1, 13.808, 10592.281, 196.409, 52627.564 20/06/26,12:43:14,14,11,1, 11.9,1,1, 13.808, 10592.272, 196.388, 52627.554 20/06/26,12:43:14,15,11,1, 11.9,1,1, 13.808, 10592.250, 196.415, 52627.571 20/06/26,12:43:14,16,11,1, 11.9,1,1, 13.808, 10592.234, 196.376, 52627.556 20/06/26,12:43:14,17,11,1, 11.9,1,1, 13.808, 10592.257, 196.400, 52627.572 20/06/26,12:43:14,18,11,1, 11.9,1,1, 13.808, 10592.259, 196.421, 52627.607 20/06/26,12:43:14,19,11,1, 11.9,1,1, 13.808, 10592.275, 196.405, 52627.594 20/06/26,12:43:15,00,11,1, 11.9,1,1, 13.808, 10592.207, 196.424, 52627.547 20/06/26,12:43:15,01,11,1, 11.9,1,1, 13.808, 10592.245, 196.376, 52627.578 20/06/26,12:43:15,02,11,1, 11.9,1,1, 13.808, 10592.266, 196.415, 52627.601 20/06/26,12:43:15,03,11,1, 11.9,1,1, 13.808, 10592.226, 196.417, 52627.556 20/06/26,12:43:15,04,11,1, 11.9,1,1, 13.808, 10592.244, 196.423, 52627.570 20/06/26,12:43:15,05,11,1, 11.9,1,1, 13.808, 10592.221, 196.392, 52627.550 20/06/26,12:43:15,06,11,1, 11.9,1,1, 13.808, 10592.229, 196.416, 52627.551 20/06/26,12:43:15,07,11,1, 11.9,1,1, 13.808, 10592.233, 196.424, 52627.606 20/06/26,12:43:15,08,11,1, 11.9,1,1, 13.808, 10592.230, 196.418, 52627.586 20/06/26,12:43:15,09,11,1, 11.9,1,1, 13.808, 10592.239, 196.436, 52627.568 20/06/26,12:43:15,10,11,1, 11.9,1,1, 13.808, 10592.231, 196.393, 52627.556 20/06/26,12:43:15,11,11,1, 11.9,1,1, 13.808, 10592.254, 196.421, 52627.572 20/06/26,12:43:15,12,11,1, 11.9,1,1, 13.808, 10592.225, 196.431, 52627.549 20/06/26,12:43:15,13,11,1, 11.9,1,1, 13.808, 10592.219, 196.401, 52627.537 20/06/26,12:43:15,14,11,1, 11.9,1,1, 13.808, 10592.243, 196.408, 52627.573 20/06/26,12:43:15,15,11,1, 11.9,1,1, 13.808, 10592.242, 196.380, 52627.542 20/06/26,12:43:15,16,11,1, 11.9,1,1, 13.808, 10592.217, 196.426, 52627.571 20/06/26,12:43:15,17,11,1, 11.9,1,1, 13.808, 10592.238, 196.423, 52627.565 20/06/26,12:43:15,18,11,1, 11.9,1,1, 13.808, 10592.209, 196.422, 52627.571 20/06/26,12:43:15,19,11,1, 11.9,1,1, 13.808, 10592.211, 196.424, 52627.547 20/06/26,12:43:16,00,11,1, 11.9,1,1, 13.806, 10592.223, 196.446, 52627.572 20/06/26,12:43:16,01,11,1, 11.9,1,1, 13.806, 10592.237, 196.433, 52627.573 20/06/26,12:43:16,02,11,1, 11.9,1,1, 13.806, 10592.199, 196.427, 52627.582 20/06/26,12:43:16,03,11,1, 11.9,1,1, 13.806, 10592.245, 196.442, 52627.611 20/06/26,12:43:16,04,11,1, 11.9,1,1, 13.806, 10592.216, 196.419, 52627.582 20/06/26,12:43:16,05,11,1, 11.9,1,1, 13.806, 10592.227, 196.428, 52627.592 20/06/26,12:43:16,06,11,1, 11.9,1,1, 13.806, 10592.228, 196.422, 52627.578 20/06/26,12:43:16,07,11,1, 11.9,1,1, 13.806, 10592.224, 196.450, 52627.575 20/06/26,12:43:16,08,11,1, 11.9,1,1, 13.806, 10592.219, 196.417, 52627.574 20/06/26,12:43:16,09,11,1, 11.9,1,1, 13.806, 10592.237, 196.448, 52627.601 20/06/26,12:43:16,10,11,1, 11.9,1,1, 13.806, 10592.230, 196.447, 52627.564 20/06/26,12:43:16,11,11,1, 11.9,1,1, 13.806, 10592.210, 196.435, 52627.600 20/06/26,12:43:16,12,11,1, 11.9,1,1, 13.806, 10592.219, 196.443, 52627.567 20/06/26,12:43:16,13,11,1, 11.9,1,1, 13.806, 10592.235, 196.440, 52627.628 20/06/26,12:43:16,14,11,1, 11.9,1,1, 13.806, 10592.228, 196.453, 52627.588 20/06/26,12:43:16,15,11,1, 11.9,1,1, 13.806, 10592.228, 196.434, 52627.613 20/06/26,12:43:16,16,11,1, 11.9,1,1, 13.806, 10592.242, 196.460, 52627.565 20/06/26,12:43:16,17,11,1, 11.9,1,1, 13.806, 10592.222, 196.451, 52627.588 20/06/26,12:43:16,18,11,1, 11.9,1,1, 13.806, 10592.210, 196.465, 52627.597 20/06/26,12:43:16,19,11,1, 11.9,1,1, 13.806, 10592.228, 196.446, 52627.572 20/06/26,12:43:17,00,10,1, 11.8,1,1, 13.811, 10592.157, 196.444, 52627.623 20/06/26,12:43:17,01,10,1, 11.8,1,1, 13.811, 10592.198, 196.451, 52627.599 20/06/26,12:43:17,02,10,1, 11.8,1,1, 13.811, 10592.232, 196.443, 52627.577 20/06/26,12:43:17,03,10,1, 11.8,1,1, 13.811, 10592.218, 196.434, 52627.609 20/06/26,12:43:17,04,10,1, 11.8,1,1, 13.811, 10592.210, 196.430, 52627.600 20/06/26,12:43:17,05,10,1, 11.8,1,1, 13.811, 10592.188, 196.451, 52627.629 20/06/26,12:43:17,06,10,1, 11.8,1,1, 13.811, 10592.225, 196.458, 52627.590 20/06/26,12:43:17,07,10,1, 11.8,1,1, 13.811, 10592.192, 196.480, 52627.606 20/06/26,12:43:17,08,10,1, 11.8,1,1, 13.811, 10592.168, 196.455, 52627.606 20/06/26,12:43:17,09,10,1, 11.8,1,1, 13.811, 10592.183, 196.463, 52627.603 20/06/26,12:43:17,10,10,1, 11.8,1,1, 13.811, 10592.178, 196.450, 52627.601 20/06/26,12:43:17,11,10,1, 11.8,1,1, 13.811, 10592.192, 196.438, 52627.620 20/06/26,12:43:17,12,10,1, 11.8,1,1, 13.811, 10592.200, 196.432, 52627.595 20/06/26,12:43:17,13,10,1, 11.8,1,1, 13.811, 10592.165, 196.435, 52627.607 20/06/26,12:43:17,14,10,1, 11.8,1,1, 13.811, 10592.199, 196.451, 52627.598 20/06/26,12:43:17,15,10,1, 11.8,1,1, 13.811, 10592.174, 196.464, 52627.647 20/06/26,12:43:17,16,10,1, 11.8,1,1, 13.811, 10592.197, 196.445, 52627.605 20/06/26,12:43:17,17,10,1, 11.8,1,1, 13.811, 10592.174, 196.430, 52627.605 20/06/26,12:43:17,18,10,1, 11.8,1,1, 13.811, 10592.185, 196.474, 52627.604 20/06/26,12:43:17,19,10,1, 11.8,1,1, 13.811, 10592.160, 196.444, 52627.623 20/06/26,12:43:18,00,10,1, 11.8,1,1, 13.811, 10592.148, 196.473, 52627.611 20/06/26,12:43:18,01,10,1, 11.8,1,1, 13.811, 10592.197, 196.467, 52627.615 20/06/26,12:43:18,02,10,1, 11.8,1,1, 13.811, 10592.189, 196.451, 52627.594 20/06/26,12:43:18,03,10,1, 11.8,1,1, 13.811, 10592.177, 196.483, 52627.600 20/06/26,12:43:18,04,10,1, 11.8,1,1, 13.811, 10592.181, 196.459, 52627.655 20/06/26,12:43:18,05,10,1, 11.8,1,1, 13.811, 10592.176, 196.469, 52627.603 20/06/26,12:43:18,06,10,1, 11.8,1,1, 13.811, 10592.177, 196.468, 52627.599 20/06/26,12:43:18,07,10,1, 11.8,1,1, 13.811, 10592.162, 196.465, 52627.628 20/06/26,12:43:18,08,10,1, 11.8,1,1, 13.811, 10592.172, 196.467, 52627.609 20/06/26,12:43:18,09,10,1, 11.8,1,1, 13.811, 10592.157, 196.458, 52627.615 20/06/26,12:43:18,10,10,1, 11.8,1,1, 13.811, 10592.157, 196.463, 52627.637 20/06/26,12:43:18,11,10,1, 11.8,1,1, 13.811, 10592.161, 196.469, 52627.638 20/06/26,12:43:18,12,10,1, 11.8,1,1, 13.811, 10592.138, 196.451, 52627.636 20/06/26,12:43:18,13,10,1, 11.8,1,1, 13.811, 10592.172, 196.446, 52627.657 20/06/26,12:43:18,14,10,1, 11.8,1,1, 13.811, 10592.160, 196.472, 52627.616 20/06/26,12:43:18,15,10,1, 11.8,1,1, 13.811, 10592.144, 196.460, 52627.645 20/06/26,12:43:18,16,10,1, 11.8,1,1, 13.811, 10592.153, 196.429, 52627.633 20/06/26,12:43:18,17,10,1, 11.8,1,1, 13.811, 10592.129, 196.442, 52627.596 20/06/26,12:43:18,18,10,1, 11.8,1,1, 13.811, 10592.141, 196.459, 52627.597 20/06/26,12:43:18,19,10,1, 11.8,1,1, 13.811, 10592.153, 196.473, 52627.611 20/06/26,12:43:19,00,10,1, 11.9,1,1, 13.809, 10592.107, 196.441, 52627.643 20/06/26,12:43:19,01,10,1, 11.9,1,1, 13.809, 10592.127, 196.433, 52627.585 20/06/26,12:43:19,02,10,1, 11.9,1,1, 13.809, 10592.149, 196.457, 52627.621 20/06/26,12:43:19,03,10,1, 11.9,1,1, 13.809, 10592.144, 196.443, 52627.641 20/06/26,12:43:19,04,10,1, 11.9,1,1, 13.809, 10592.142, 196.479, 52627.604 20/06/26,12:43:19,05,10,1, 11.9,1,1, 13.809, 10592.164, 196.475, 52627.596 20/06/26,12:43:19,06,10,1, 11.9,1,1, 13.809, 10592.132, 196.433, 52627.621 20/06/26,12:43:19,07,10,1, 11.9,1,1, 13.809, 10592.150, 196.461, 52627.612 20/06/26,12:43:19,08,10,1, 11.9,1,1, 13.809, 10592.150, 196.445, 52627.659 20/06/26,12:43:19,09,10,1, 11.9,1,1, 13.809, 10592.138, 196.486, 52627.735 20/06/26,12:43:19,10,10,1, 11.9,1,1, 13.809, 10592.156, 196.450, 52627.545 20/06/26,12:43:19,11,10,1, 11.9,1,1, 13.809, 10592.154, 196.445, 52627.568 20/06/26,12:43:19,12,10,1, 11.9,1,1, 13.809, 10592.138, 196.455, 52627.606 20/06/26,12:43:19,13,10,1, 11.9,1,1, 13.809, 10592.131, 196.435, 52627.623 20/06/26,12:43:19,14,10,1, 11.9,1,1, 13.809, 10592.124, 196.450, 52627.646 20/06/26,12:43:19,15,10,1, 11.9,1,1, 13.809, 10592.139, 196.450, 52627.643 20/06/26,12:43:19,16,10,1, 11.9,1,1, 13.809, 10592.124, 196.452, 52627.625 20/06/26,12:43:19,17,10,1, 11.9,1,1, 13.809, 10592.162, 196.439, 52627.672 20/06/26,12:43:19,18,10,1, 11.9,1,1, 13.809, 10592.142, 196.451, 52627.602 20/06/26,12:43:19,19,10,1, 11.9,1,1, 13.809, 10592.114, 196.441, 52627.643 20/06/26,12:43:20,00,10,1, 11.9,1,1, 13.808, 10592.098, 196.471, 52627.591 20/06/26,12:43:20,01,10,1, 11.9,1,1, 13.808, 10592.125, 196.457, 52627.607 20/06/26,12:43:20,02,10,1, 11.9,1,1, 13.808, 10592.100, 196.457, 52627.621 20/06/26,12:43:20,03,10,1, 11.9,1,1, 13.808, 10592.117, 196.456, 52627.580 20/06/26,12:43:20,04,10,1, 11.9,1,1, 13.808, 10592.101, 196.457, 52627.592 20/06/26,12:43:20,05,10,1, 11.9,1,1, 13.808, 10592.124, 196.471, 52627.633 20/06/26,12:43:20,06,10,1, 11.9,1,1, 13.808, 10592.141, 196.484, 52627.643 20/06/26,12:43:20,07,10,1, 11.9,1,1, 13.808, 10592.109, 196.462, 52627.623 20/06/26,12:43:20,08,10,1, 11.9,1,1, 13.808, 10592.112, 196.474, 52627.634 20/06/26,12:43:20,09,10,1, 11.9,1,1, 13.808, 10592.116, 196.438, 52627.613 20/06/26,12:43:20,10,10,1, 11.9,1,1, 13.808, 10592.115, 196.460, 52627.631 20/06/26,12:43:20,11,10,1, 11.9,1,1, 13.808, 10592.127, 196.477, 52627.625 20/06/26,12:43:20,12,10,1, 11.9,1,1, 13.808, 10592.123, 196.487, 52627.649 20/06/26,12:43:20,13,10,1, 11.9,1,1, 13.808, 10592.118, 196.461, 52627.640 20/06/26,12:43:20,14,10,1, 11.9,1,1, 13.808, 10592.127, 196.496, 52627.626 20/06/26,12:43:20,15,10,1, 11.9,1,1, 13.808, 10592.122, 196.486, 52627.602 20/06/26,12:43:20,16,10,1, 11.9,1,1, 13.808, 10592.135, 196.482, 52627.627 20/06/26,12:43:20,17,10,1, 11.9,1,1, 13.808, 10592.114, 196.480, 52627.631 20/06/26,12:43:20,18,10,1, 11.9,1,1, 13.808, 10592.104, 196.466, 52627.651 20/06/26,12:43:20,19,10,1, 11.9,1,1, 13.808, 10592.100, 196.471, 52627.591 20/06/26,12:43:21,00,11,1, 11.9,1,1, 13.807, 10592.065, 196.518, 52627.660 20/06/26,12:43:21,01,11,1, 11.9,1,1, 13.807, 10592.113, 196.474, 52627.610 20/06/26,12:43:21,02,11,1, 11.9,1,1, 13.807, 10592.096, 196.489, 52627.663 20/06/26,12:43:21,03,11,1, 11.9,1,1, 13.807, 10592.121, 196.511, 52627.649 20/06/26,12:43:21,04,11,1, 11.9,1,1, 13.807, 10592.093, 196.470, 52627.638 20/06/26,12:43:21,05,11,1, 11.9,1,1, 13.807, 10592.087, 196.484, 52627.645 20/06/26,12:43:21,06,11,1, 11.9,1,1, 13.807, 10592.079, 196.512, 52627.671 20/06/26,12:43:21,07,11,1, 11.9,1,1, 13.807, 10592.099, 196.487, 52627.497 20/06/26,12:43:21,08,11,1, 11.9,1,1, 13.807, 10592.048, 196.485, 52627.681 20/06/26,12:43:21,09,11,1, 11.9,1,1, 13.807, 10592.065, 196.522, 52627.708 20/06/26,12:43:21,10,11,1, 11.9,1,1, 13.807, 10592.081, 196.505, 52627.664 20/06/26,12:43:21,11,11,1, 11.9,1,1, 13.807, 10592.082, 196.504, 52627.680 20/06/26,12:43:21,12,11,1, 11.9,1,1, 13.807, 10592.079, 196.500, 52627.655 20/06/26,12:43:21,13,11,1, 11.9,1,1, 13.807, 10592.050, 196.509, 52627.652 20/06/26,12:43:21,14,11,1, 11.9,1,1, 13.807, 10592.054, 196.478, 52627.602 20/06/26,12:43:21,15,11,1, 11.9,1,1, 13.807, 10592.086, 196.499, 52627.647 20/06/26,12:43:21,16,11,1, 11.9,1,1, 13.807, 10592.063, 196.525, 52627.629 20/06/26,12:43:21,17,11,1, 11.9,1,1, 13.807, 10592.039, 196.500, 52627.612 20/06/26,12:43:21,18,11,1, 11.9,1,1, 13.807, 10592.095, 196.505, 52627.653 20/06/26,12:43:21,19,11,1, 11.9,1,1, 13.807, 10592.071, 196.518, 52627.660 20/06/26,12:43:22,00,10,1, 11.8,1,1, 13.810, 10592.031, 196.500, 52627.697 20/06/26,12:43:22,01,10,1, 11.8,1,1, 13.810, 10592.071, 196.500, 52627.706 20/06/26,12:43:22,02,10,1, 11.8,1,1, 13.810, 10592.051, 196.524, 52627.650 20/06/26,12:43:22,03,10,1, 11.8,1,1, 13.810, 10592.059, 196.512, 52627.681 20/06/26,12:43:22,04,10,1, 11.8,1,1, 13.810, 10592.073, 196.518, 52627.688 20/06/26,12:43:22,05,10,1, 11.8,1,1, 13.810, 10592.027, 196.519, 52627.675 20/06/26,12:43:22,06,10,1, 11.8,1,1, 13.810, 10592.055, 196.497, 52627.704 20/06/26,12:43:22,07,10,1, 11.8,1,1, 13.810, 10592.033, 196.528, 52627.673 20/06/26,12:43:22,08,10,1, 11.8,1,1, 13.810, 10592.030, 196.506, 52627.666 20/06/26,12:43:22,09,10,1, 11.8,1,1, 13.810, 10592.061, 196.530, 52627.702 20/06/26,12:43:22,10,10,1, 11.8,1,1, 13.810, 10592.063, 196.510, 52627.691 20/06/26,12:43:22,11,10,1, 11.8,1,1, 13.810, 10592.031, 196.499, 52627.690 20/06/26,12:43:22,12,10,1, 11.8,1,1, 13.810, 10592.066, 196.506, 52627.706 20/06/26,12:43:22,13,10,1, 11.8,1,1, 13.810, 10592.031, 196.515, 52627.697 20/06/26,12:43:22,14,10,1, 11.8,1,1, 13.810, 10592.067, 196.481, 52627.701 20/06/26,12:43:22,15,10,1, 11.8,1,1, 13.810, 10592.040, 196.511, 52627.698 20/06/26,12:43:22,16,10,1, 11.8,1,1, 13.810, 10592.017, 196.496, 52627.469 20/06/26,12:43:22,17,10,1, 11.8,1,1, 13.810, 10592.041, 196.527, 52627.785 20/06/26,12:43:22,18,10,1, 11.8,1,1, 13.810, 10592.093, 196.503, 52627.691 20/06/26,12:43:22,19,10,1, 11.8,1,1, 13.810, 10592.032, 196.500, 52627.697 20/06/26,12:43:23,00,10,1, 11.8,1,1, 13.810, 10592.015, 196.537, 52627.661 20/06/26,12:43:23,01,10,1, 11.8,1,1, 13.810, 10592.045, 196.497, 52627.698 20/06/26,12:43:23,02,10,1, 11.8,1,1, 13.810, 10592.033, 196.515, 52627.718 20/06/26,12:43:23,03,10,1, 11.8,1,1, 13.810, 10592.033, 196.497, 52627.682 20/06/26,12:43:23,04,10,1, 11.8,1,1, 13.810, 10592.047, 196.521, 52627.699 20/06/26,12:43:23,05,10,1, 11.8,1,1, 13.810, 10592.035, 196.496, 52627.678 20/06/26,12:43:23,06,10,1, 11.8,1,1, 13.810, 10592.029, 196.531, 52627.649 20/06/26,12:43:23,07,10,1, 11.8,1,1, 13.810, 10592.024, 196.495, 52627.642 20/06/26,12:43:23,08,10,1, 11.8,1,1, 13.810, 10592.019, 196.518, 52627.678 20/06/26,12:43:23,09,10,1, 11.8,1,1, 13.810, 10592.013, 196.519, 52627.640 20/06/26,12:43:23,10,10,1, 11.8,1,1, 13.810, 10592.002, 196.495, 52627.676 20/06/26,12:43:23,11,10,1, 11.8,1,1, 13.810, 10592.013, 196.513, 52627.705 20/06/26,12:43:23,12,10,1, 11.8,1,1, 13.810, 10592.001, 196.512, 52627.694 20/06/26,12:43:23,13,10,1, 11.8,1,1, 13.810, 10591.976, 196.494, 52627.685 20/06/26,12:43:23,14,10,1, 11.8,1,1, 13.810, 10592.013, 196.523, 52627.669 20/06/26,12:43:23,15,10,1, 11.8,1,1, 13.810, 10592.047, 196.536, 52627.710 20/06/26,12:43:23,16,10,1, 11.8,1,1, 13.810, 10592.006, 196.523, 52627.686 20/06/26,12:43:23,17,10,1, 11.8,1,1, 13.810, 10592.006, 196.513, 52627.633 20/06/26,12:43:23,18,10,1, 11.8,1,1, 13.810, 10592.022, 196.504, 52627.697 20/06/26,12:43:23,19,10,1, 11.8,1,1, 13.810, 10592.015, 196.537, 52627.661 20/06/26,12:43:24,00,10,1, 11.9,1,1, 13.808, 10591.956, 196.531, 52627.685 20/06/26,12:43:24,01,10,1, 11.9,1,1, 13.808, 10592.004, 196.534, 52627.694 20/06/26,12:43:24,02,10,1, 11.9,1,1, 13.808, 10592.019, 196.550, 52627.697 20/06/26,12:43:24,03,10,1, 11.9,1,1, 13.808, 10591.998, 196.543, 52627.719 20/06/26,12:43:24,04,10,1, 11.9,1,1, 13.808, 10592.021, 196.564, 52627.699 20/06/26,12:43:24,05,10,1, 11.9,1,1, 13.808, 10592.010, 196.539, 52627.731 20/06/26,12:43:24,06,10,1, 11.9,1,1, 13.808, 10592.001, 196.545, 52627.697 20/06/26,12:43:24,07,10,1, 11.9,1,1, 13.808, 10592.000, 196.572, 52627.711 20/06/26,12:43:24,08,10,1, 11.9,1,1, 13.808, 10592.004, 196.546, 52627.677 20/06/26,12:43:24,09,10,1, 11.9,1,1, 13.808, 10591.980, 196.547, 52627.697 20/06/26,12:43:24,10,10,1, 11.9,1,1, 13.808, 10591.972, 196.537, 52627.705 20/06/26,12:43:24,11,10,1, 11.9,1,1, 13.808, 10591.984, 196.543, 52627.717 20/06/26,12:43:24,12,10,1, 11.9,1,1, 13.808, 10591.983, 196.558, 52627.663 20/06/26,12:43:24,13,10,1, 11.9,1,1, 13.808, 10591.989, 196.539, 52627.699 20/06/26,12:43:24,14,10,1, 11.9,1,1, 13.808, 10591.982, 196.542, 52627.700 20/06/26,12:43:24,15,10,1, 11.9,1,1, 13.808, 10591.991, 196.545, 52627.737 20/06/26,12:43:24,16,10,1, 11.9,1,1, 13.808, 10591.999, 196.562, 52627.704 20/06/26,12:43:24,17,10,1, 11.9,1,1, 13.808, 10591.983, 196.555, 52627.747 20/06/26,12:43:24,18,10,1, 11.9,1,1, 13.808, 10591.964, 196.547, 52627.670 20/06/26,12:43:24,19,10,1, 11.9,1,1, 13.808, 10591.962, 196.531, 52627.685 20/06/26,12:43:25,00,10,1, 11.9,1,1, 13.811, 10591.965, 196.560, 52627.718 20/06/26,12:43:25,01,10,1, 11.9,1,1, 13.811, 10591.980, 196.556, 52627.696 20/06/26,12:43:25,02,10,1, 11.9,1,1, 13.811, 10592.002, 196.558, 52627.701 20/06/26,12:43:25,03,10,1, 11.9,1,1, 13.811, 10591.985, 196.566, 52627.746 20/06/26,12:43:25,04,10,1, 11.9,1,1, 13.811, 10591.979, 196.552, 52627.671 20/06/26,12:43:25,05,10,1, 11.9,1,1, 13.811, 10591.984, 196.565, 52627.714 20/06/26,12:43:25,06,10,1, 11.9,1,1, 13.811, 10591.977, 196.525, 52627.712 20/06/26,12:43:25,07,10,1, 11.9,1,1, 13.811, 10591.987, 196.560, 52627.665 20/06/26,12:43:25,08,10,1, 11.9,1,1, 13.811, 10591.996, 196.544, 52627.690 20/06/26,12:43:25,09,10,1, 11.9,1,1, 13.811, 10591.967, 196.548, 52627.715 20/06/26,12:43:25,10,10,1, 11.9,1,1, 13.811, 10591.970, 196.555, 52627.722 20/06/26,12:43:25,11,10,1, 11.9,1,1, 13.811, 10591.976, 196.533, 52627.720 20/06/26,12:43:25,12,10,1, 11.9,1,1, 13.811, 10591.972, 196.566, 52627.695 20/06/26,12:43:25,13,10,1, 11.9,1,1, 13.811, 10591.977, 196.560, 52627.721 20/06/26,12:43:25,14,10,1, 11.9,1,1, 13.811, 10591.956, 196.541, 52627.693 20/06/26,12:43:25,15,10,1, 11.9,1,1, 13.811, 10591.993, 196.530, 52627.728 20/06/26,12:43:25,16,10,1, 11.9,1,1, 13.811, 10591.951, 196.598, 52627.714 20/06/26,12:43:25,17,10,1, 11.9,1,1, 13.811, 10591.966, 196.553, 52627.732 20/06/26,12:43:25,18,10,1, 11.9,1,1, 13.811, 10591.953, 196.539, 52627.707 20/06/26,12:43:25,19,10,1, 11.9,1,1, 13.811, 10591.970, 196.560, 52627.718 20/06/26,12:43:26,00,11,1, 11.9,1,1, 13.806, 10591.981, 196.595, 52627.750 20/06/26,12:43:26,01,11,1, 11.9,1,1, 13.806, 10591.947, 196.548, 52627.742 20/06/26,12:43:26,02,11,1, 11.9,1,1, 13.806, 10591.987, 196.542, 52627.746 20/06/26,12:43:26,03,11,1, 11.9,1,1, 13.806, 10591.968, 196.559, 52627.763 20/06/26,12:43:26,04,11,1, 11.9,1,1, 13.806, 10591.971, 196.558, 52627.730 20/06/26,12:43:26,05,11,1, 11.9,1,1, 13.806, 10591.952, 196.525, 52627.715 20/06/26,12:43:26,06,11,1, 11.9,1,1, 13.806, 10591.942, 196.557, 52627.715 20/06/26,12:43:26,07,11,1, 11.9,1,1, 13.806, 10591.977, 196.556, 52627.704 20/06/26,12:43:26,08,11,1, 11.9,1,1, 13.806, 10591.979, 196.565, 52627.716 20/06/26,12:43:26,09,11,1, 11.9,1,1, 13.806, 10591.981, 196.548, 52627.712 20/06/26,12:43:26,10,11,1, 11.9,1,1, 13.806, 10591.981, 196.593, 52627.750 20/06/26,12:43:26,11,11,1, 11.9,1,1, 13.806, 10591.960, 196.567, 52627.717 20/06/26,12:43:26,12,11,1, 11.9,1,1, 13.806, 10591.961, 196.577, 52627.749 20/06/26,12:43:26,13,11,1, 11.9,1,1, 13.806, 10591.957, 196.567, 52627.743 20/06/26,12:43:26,14,11,1, 11.9,1,1, 13.806, 10591.974, 196.556, 52627.777 20/06/26,12:43:26,15,11,1, 11.9,1,1, 13.806, 10591.981, 196.546, 52627.734 20/06/26,12:43:26,16,11,1, 11.9,1,1, 13.806, 10591.970, 196.549, 52627.731 20/06/26,12:43:26,17,11,1, 11.9,1,1, 13.806, 10591.987, 196.553, 52627.759 20/06/26,12:43:26,18,11,1, 11.9,1,1, 13.806, 10591.976, 196.571, 52627.741 20/06/26,12:43:26,19,11,1, 11.9,1,1, 13.806, 10591.983, 196.595, 52627.750 20/06/26,12:43:27,00,11,1, 11.9,1,1, 13.809, 10591.931, 196.546, 52627.697 20/06/26,12:43:27,01,11,1, 11.9,1,1, 13.809, 10591.964, 196.571, 52627.714 20/06/26,12:43:27,02,11,1, 11.9,1,1, 13.809, 10591.973, 196.582, 52627.716 20/06/26,12:43:27,03,11,1, 11.9,1,1, 13.809, 10591.973, 196.576, 52627.745 20/06/26,12:43:27,04,11,1, 11.9,1,1, 13.809, 10591.965, 196.534, 52627.713 20/06/26,12:43:27,05,11,1, 11.9,1,1, 13.809, 10591.983, 196.530, 52627.709 20/06/26,12:43:27,06,11,1, 11.9,1,1, 13.809, 10591.968, 196.543, 52627.723 20/06/26,12:43:27,07,11,1, 11.9,1,1, 13.809, 10591.969, 196.538, 52627.712 20/06/26,12:43:27,08,11,1, 11.9,1,1, 13.809, 10591.986, 196.561, 52627.735 20/06/26,12:43:27,09,11,1, 11.9,1,1, 13.809, 10591.962, 196.547, 52627.740 20/06/26,12:43:27,10,11,1, 11.9,1,1, 13.809, 10591.967, 196.549, 52627.733 20/06/26,12:43:27,11,11,1, 11.9,1,1, 13.809, 10591.961, 196.551, 52627.741 20/06/26,12:43:27,12,11,1, 11.9,1,1, 13.809, 10591.955, 196.576, 52627.708 20/06/26,12:43:27,13,11,1, 11.9,1,1, 13.809, 10591.954, 196.568, 52627.732 20/06/26,12:43:27,14,11,1, 11.9,1,1, 13.809, 10591.972, 196.545, 52627.750 20/06/26,12:43:27,15,11,1, 11.9,1,1, 13.809, 10591.941, 196.556, 52627.729 20/06/26,12:43:27,16,11,1, 11.9,1,1, 13.809, 10591.950, 196.569, 52627.731 20/06/26,12:43:27,17,11,1, 11.9,1,1, 13.809, 10591.954, 196.547, 52627.713 20/06/26,12:43:27,18,11,1, 11.9,1,1, 13.809, 10591.955, 196.554, 52627.682 20/06/26,12:43:27,19,11,1, 11.9,1,1, 13.809, 10591.935, 196.546, 52627.697 20/06/26,12:43:28,00,11,1, 11.9,1,1, 13.807, 10591.931, 196.564, 52627.713 20/06/26,12:43:28,01,11,1, 11.9,1,1, 13.807, 10591.947, 196.528, 52627.703 20/06/26,12:43:28,02,11,1, 11.9,1,1, 13.807, 10591.946, 196.525, 52627.718 20/06/26,12:43:28,03,11,1, 11.9,1,1, 13.807, 10591.992, 196.562, 52627.773 20/06/26,12:43:28,04,11,1, 11.9,1,1, 13.807, 10591.955, 196.571, 52627.821 20/06/26,12:43:28,05,11,1, 11.9,1,1, 13.807, 10591.981, 196.563, 52627.725 20/06/26,12:43:28,06,11,1, 11.9,1,1, 13.807, 10591.975, 196.548, 52627.702 20/06/26,12:43:28,07,11,1, 11.9,1,1, 13.807, 10591.954, 196.534, 52627.712 20/06/26,12:43:28,08,11,1, 11.9,1,1, 13.807, 10591.940, 196.553, 52627.750 20/06/26,12:43:28,09,11,1, 11.9,1,1, 13.807, 10591.956, 196.559, 52627.760 20/06/26,12:43:28,10,11,1, 11.9,1,1, 13.807, 10591.949, 196.553, 52627.729 20/06/26,12:43:28,11,11,1, 11.9,1,1, 13.807, 10591.956, 196.557, 52627.733 20/06/26,12:43:28,12,11,1, 11.9,1,1, 13.807, 10591.954, 196.563, 52627.711 20/06/26,12:43:28,13,11,1, 11.9,1,1, 13.807, 10591.927, 196.543, 52627.716 20/06/26,12:43:28,14,11,1, 11.9,1,1, 13.807, 10591.970, 196.574, 52627.732 20/06/26,12:43:28,15,11,1, 11.9,1,1, 13.807, 10591.942, 196.570, 52627.728 20/06/26,12:43:28,16,11,1, 11.9,1,1, 13.807, 10591.956, 196.561, 52627.751 20/06/26,12:43:28,17,11,1, 11.9,1,1, 13.807, 10591.939, 196.583, 52627.719 20/06/26,12:43:28,18,11,1, 11.9,1,1, 13.807, 10591.981, 196.576, 52627.739 20/06/26,12:43:28,19,11,1, 11.9,1,1, 13.807, 10591.936, 196.564, 52627.713 20/06/26,12:43:29,00,11,1, 11.8,1,1, 13.808, 10591.948, 196.574, 52627.730 20/06/26,12:43:29,01,11,1, 11.8,1,1, 13.808, 10591.942, 196.543, 52627.687 20/06/26,12:43:29,02,11,1, 11.8,1,1, 13.808, 10591.940, 196.590, 52627.734 20/06/26,12:43:29,03,11,1, 11.8,1,1, 13.808, 10591.944, 196.546, 52627.697 20/06/26,12:43:29,04,11,1, 11.8,1,1, 13.808, 10591.956, 196.556, 52627.709 20/06/26,12:43:29,05,11,1, 11.8,1,1, 13.808, 10591.941, 196.556, 52627.725 20/06/26,12:43:29,06,11,1, 11.8,1,1, 13.808, 10591.940, 196.547, 52627.737 20/06/26,12:43:29,07,11,1, 11.8,1,1, 13.808, 10591.957, 196.564, 52627.758 20/06/26,12:43:29,08,11,1, 11.8,1,1, 13.808, 10591.935, 196.560, 52627.731 20/06/26,12:43:29,09,11,1, 11.8,1,1, 13.808, 10591.930, 196.553, 52627.733 20/06/26,12:43:29,10,11,1, 11.8,1,1, 13.808, 10591.955, 196.584, 52627.766 20/06/26,12:43:29,11,11,1, 11.8,1,1, 13.808, 10591.968, 196.595, 52627.744 20/06/26,12:43:29,12,11,1, 11.8,1,1, 13.808, 10591.948, 196.568, 52627.696 20/06/26,12:43:29,13,11,1, 11.8,1,1, 13.808, 10591.964, 196.561, 52627.739 20/06/26,12:43:29,14,11,1, 11.8,1,1, 13.808, 10591.944, 196.567, 52627.744 20/06/26,12:43:29,15,11,1, 11.8,1,1, 13.808, 10591.968, 196.578, 52627.776 20/06/26,12:43:29,16,11,1, 11.8,1,1, 13.808, 10591.943, 196.576, 52627.764 20/06/26,12:43:29,17,11,1, 11.8,1,1, 13.808, 10591.959, 196.557, 52627.735 20/06/26,12:43:29,18,11,1, 11.8,1,1, 13.808, 10591.944, 196.572, 52627.698 20/06/26,12:43:29,19,11,1, 11.8,1,1, 13.808, 10591.949, 196.574, 52627.730 20/06/26,12:43:30,00,11,1, 11.8,1,1, 13.805, 10591.956, 196.586, 52627.818 20/06/26,12:43:30,01,11,1, 11.8,1,1, 13.805, 10591.960, 196.566, 52627.702 20/06/26,12:43:30,02,11,1, 11.8,1,1, 13.805, 10591.947, 196.581, 52627.743 20/06/26,12:43:30,03,11,1, 11.8,1,1, 13.805, 10591.954, 196.597, 52627.711 20/06/26,12:43:30,04,11,1, 11.8,1,1, 13.805, 10591.942, 196.550, 52627.751 20/06/26,12:43:30,05,11,1, 11.8,1,1, 13.805, 10591.977, 196.564, 52627.772 20/06/26,12:43:30,06,11,1, 11.8,1,1, 13.805, 10591.972, 196.575, 52627.795 20/06/26,12:43:30,07,11,1, 11.8,1,1, 13.805, 10591.977, 196.573, 52627.800 20/06/26,12:43:30,08,11,1, 11.8,1,1, 13.805, 10591.967, 196.579, 52627.796 20/06/26,12:43:30,09,11,1, 11.8,1,1, 13.805, 10591.983, 196.569, 52627.794 20/06/26,12:43:30,10,11,1, 11.8,1,1, 13.805, 10591.976, 196.557, 52627.794 20/06/26,12:43:30,11,11,1, 11.8,1,1, 13.805, 10591.972, 196.589, 52627.827 20/06/26,12:43:30,12,11,1, 11.8,1,1, 13.805, 10591.973, 196.571, 52627.822 20/06/26,12:43:30,13,11,1, 11.8,1,1, 13.805, 10591.986, 196.578, 52627.790 20/06/26,12:43:30,14,11,1, 11.8,1,1, 13.805, 10591.981, 196.578, 52627.805 20/06/26,12:43:30,15,11,1, 11.8,1,1, 13.805, 10591.955, 196.590, 52627.806 20/06/26,12:43:30,16,11,1, 11.8,1,1, 13.805, 10591.955, 196.577, 52627.782 20/06/26,12:43:30,17,11,1, 11.8,1,1, 13.805, 10591.953, 196.561, 52627.806 20/06/26,12:43:30,18,11,1, 11.8,1,1, 13.805, 10591.994, 196.579, 52627.769 20/06/26,12:43:30,19,11,1, 11.8,1,1, 13.805, 10591.963, 196.586, 52627.818 20/06/26,12:43:31,00,11,1, 11.9,1,1, 13.807, 10591.948, 196.547, 52627.763 20/06/26,12:43:31,01,11,1, 11.9,1,1, 13.807, 10591.994, 196.582, 52627.802 20/06/26,12:43:31,02,11,1, 11.9,1,1, 13.807, 10591.969, 196.584, 52627.805 20/06/26,12:43:31,03,11,1, 11.9,1,1, 13.807, 10591.959, 196.562, 52627.812 20/06/26,12:43:31,04,11,1, 11.9,1,1, 13.807, 10591.996, 196.541, 52627.832 20/06/26,12:43:31,05,11,1, 11.9,1,1, 13.807, 10591.979, 196.555, 52627.795 20/06/26,12:43:31,06,11,1, 11.9,1,1, 13.807, 10591.976, 196.544, 52627.801 20/06/26,12:43:31,07,11,1, 11.9,1,1, 13.807, 10591.952, 196.566, 52627.778 20/06/26,12:43:31,08,11,1, 11.9,1,1, 13.807, 10591.968, 196.555, 52627.744 20/06/26,12:43:31,09,11,1, 11.9,1,1, 13.807, 10591.963, 196.551, 52627.813 20/06/26,12:43:31,10,11,1, 11.9,1,1, 13.807, 10591.969, 196.546, 52627.813 20/06/26,12:43:31,11,11,1, 11.9,1,1, 13.807, 10591.968, 196.546, 52627.820 20/06/26,12:43:31,12,11,1, 11.9,1,1, 13.807, 10591.969, 196.562, 52627.792 20/06/26,12:43:31,13,11,1, 11.9,1,1, 13.807, 10591.983, 196.536, 52627.797 20/06/26,12:43:31,14,11,1, 11.9,1,1, 13.807, 10591.966, 196.551, 52627.797 20/06/26,12:43:31,15,11,1, 11.9,1,1, 13.807, 10591.966, 196.554, 52627.777 20/06/26,12:43:31,16,11,1, 11.9,1,1, 13.807, 10591.968, 196.556, 52627.828 20/06/26,12:43:31,17,11,1, 11.9,1,1, 13.807, 10591.978, 196.558, 52627.773 20/06/26,12:43:31,18,11,1, 11.9,1,1, 13.807, 10591.972, 196.562, 52627.788 20/06/26,12:43:31,19,11,1, 11.9,1,1, 13.807, 10591.953, 196.547, 52627.763 20/06/26,12:43:32,00,11,1, 11.8,1,1, 13.807, 10591.956, 196.552, 52627.802 20/06/26,12:43:32,01,11,1, 11.8,1,1, 13.807, 10591.959, 196.565, 52627.766 20/06/26,12:43:32,02,11,1, 11.8,1,1, 13.807, 10591.975, 196.546, 52627.771 20/06/26,12:43:32,03,11,1, 11.8,1,1, 13.807, 10591.952, 196.544, 52627.789 20/06/26,12:43:32,04,11,1, 11.8,1,1, 13.807, 10591.975, 196.548, 52627.813 20/06/26,12:43:32,05,11,1, 11.8,1,1, 13.807, 10591.982, 196.550, 52627.816 20/06/26,12:43:32,06,11,1, 11.8,1,1, 13.807, 10591.972, 196.572, 52627.812 20/06/26,12:43:32,07,11,1, 11.8,1,1, 13.807, 10591.978, 196.544, 52627.797 20/06/26,12:43:32,08,11,1, 11.8,1,1, 13.807, 10591.969, 196.533, 52627.803 20/06/26,12:43:32,09,11,1, 11.8,1,1, 13.807, 10591.982, 196.547, 52627.830 20/06/26,12:43:32,10,11,1, 11.8,1,1, 13.807, 10591.989, 196.547, 52627.795 20/06/26,12:43:32,11,11,1, 11.8,1,1, 13.807, 10591.945, 196.546, 52627.793 20/06/26,12:43:32,12,11,1, 11.8,1,1, 13.807, 10591.974, 196.540, 52627.831 20/06/26,12:43:32,13,11,1, 11.8,1,1, 13.807, 10591.977, 196.531, 52627.805 20/06/26,12:43:32,14,11,1, 11.8,1,1, 13.807, 10591.981, 196.524, 52627.788 20/06/26,12:43:32,15,11,1, 11.8,1,1, 13.807, 10591.992, 196.556, 52627.807 20/06/26,12:43:32,16,11,1, 11.8,1,1, 13.807, 10591.998, 196.521, 52627.841 20/06/26,12:43:32,17,11,1, 11.8,1,1, 13.807, 10592.007, 196.535, 52627.785 20/06/26,12:43:32,18,11,1, 11.8,1,1, 13.807, 10591.974, 196.546, 52627.814 20/06/26,12:43:32,19,11,1, 11.8,1,1, 13.807, 10591.959, 196.552, 52627.802 20/06/26,12:43:33,00,11,1, 11.9,1,1, 13.810, 10592.006, 196.503, 52627.789 20/06/26,12:43:33,01,11,1, 11.9,1,1, 13.810, 10592.002, 196.538, 52627.838 20/06/26,12:43:33,02,11,1, 11.9,1,1, 13.810, 10591.977, 196.534, 52627.801 20/06/26,12:43:33,03,11,1, 11.9,1,1, 13.810, 10591.988, 196.551, 52627.819 20/06/26,12:43:33,04,11,1, 11.9,1,1, 13.810, 10591.990, 196.524, 52627.832 20/06/26,12:43:33,05,11,1, 11.9,1,1, 13.810, 10592.007, 196.543, 52627.814 20/06/26,12:43:33,06,11,1, 11.9,1,1, 13.810, 10591.975, 196.520, 52627.810 20/06/26,12:43:33,07,11,1, 11.9,1,1, 13.810, 10591.997, 196.545, 52627.828 20/06/26,12:43:33,08,11,1, 11.9,1,1, 13.810, 10591.990, 196.549, 52627.808 20/06/26,12:43:33,09,11,1, 11.9,1,1, 13.810, 10591.967, 196.530, 52627.826 20/06/26,12:43:33,10,11,1, 11.9,1,1, 13.810, 10591.972, 196.531, 52627.836 20/06/26,12:43:33,11,11,1, 11.9,1,1, 13.810, 10591.985, 196.533, 52627.826 20/06/26,12:43:33,12,11,1, 11.9,1,1, 13.810, 10592.007, 196.544, 52627.824 20/06/26,12:43:33,13,11,1, 11.9,1,1, 13.810, 10591.981, 196.519, 52627.783 20/06/26,12:43:33,14,11,1, 11.9,1,1, 13.810, 10591.988, 196.537, 52627.802 20/06/26,12:43:33,15,11,1, 11.9,1,1, 13.810, 10592.006, 196.536, 52627.836 20/06/26,12:43:33,16,11,1, 11.9,1,1, 13.810, 10591.955, 196.503, 52627.803 20/06/26,12:43:33,17,11,1, 11.9,1,1, 13.810, 10592.009, 196.527, 52627.830 20/06/26,12:43:33,18,11,1, 11.9,1,1, 13.810, 10591.999, 196.535, 52627.788 20/06/26,12:43:33,19,11,1, 11.9,1,1, 13.810, 10592.007, 196.503, 52627.789 20/06/26,12:43:34,00,11,1, 11.8,1,1, 13.808, 10592.006, 196.504, 52627.852 20/06/26,12:43:34,01,11,1, 11.8,1,1, 13.808, 10592.012, 196.495, 52627.808 20/06/26,12:43:34,02,11,1, 11.8,1,1, 13.808, 10592.021, 196.515, 52627.818 20/06/26,12:43:34,03,11,1, 11.8,1,1, 13.808, 10591.999, 196.516, 52627.802 20/06/26,12:43:34,04,11,1, 11.8,1,1, 13.808, 10591.990, 196.495, 52627.823 20/06/26,12:43:34,05,11,1, 11.8,1,1, 13.808, 10591.979, 196.506, 52627.801 20/06/26,12:43:34,06,11,1, 11.8,1,1, 13.808, 10591.990, 196.535, 52627.761 20/06/26,12:43:34,07,11,1, 11.8,1,1, 13.808, 10592.000, 196.530, 52627.827 20/06/26,12:43:34,08,11,1, 11.8,1,1, 13.808, 10591.977, 196.508, 52627.779 20/06/26,12:43:34,09,11,1, 11.8,1,1, 13.808, 10592.025, 196.534, 52627.791 20/06/26,12:43:34,10,11,1, 11.8,1,1, 13.808, 10592.008, 196.515, 52627.811 20/06/26,12:43:34,11,11,1, 11.8,1,1, 13.808, 10592.002, 196.496, 52627.776 20/06/26,12:43:34,12,11,1, 11.8,1,1, 13.808, 10591.982, 196.539, 52627.910 20/06/26,12:43:34,13,11,1, 11.8,1,1, 13.808, 10592.082, 196.508, 52627.757 20/06/26,12:43:34,14,11,1, 11.8,1,1, 13.808, 10591.990, 196.513, 52627.772 20/06/26,12:43:34,15,11,1, 11.8,1,1, 13.808, 10591.998, 196.511, 52627.790 20/06/26,12:43:34,16,11,1, 11.8,1,1, 13.808, 10592.008, 196.492, 52627.806 20/06/26,12:43:34,17,11,1, 11.8,1,1, 13.808, 10591.977, 196.495, 52627.807 20/06/26,12:43:34,18,11,1, 11.8,1,1, 13.808, 10592.044, 196.503, 52627.866 20/06/26,12:43:34,19,11,1, 11.8,1,1, 13.808, 10592.011, 196.504, 52627.852 20/06/26,12:43:35,00,11,1, 11.8,1,1, 13.809, 10592.031, 196.450, 52627.769 20/06/26,12:43:35,01,11,1, 11.8,1,1, 13.809, 10592.021, 196.505, 52627.827 20/06/26,12:43:35,02,11,1, 11.8,1,1, 13.809, 10592.017, 196.521, 52627.835 20/06/26,12:43:35,03,11,1, 11.8,1,1, 13.809, 10592.006, 196.491, 52627.843 20/06/26,12:43:35,04,11,1, 11.8,1,1, 13.809, 10592.027, 196.499, 52627.793 20/06/26,12:43:35,05,11,1, 11.8,1,1, 13.809, 10592.030, 196.471, 52627.777 20/06/26,12:43:35,06,11,1, 11.8,1,1, 13.809, 10592.014, 196.500, 52627.764 20/06/26,12:43:35,07,11,1, 11.8,1,1, 13.809, 10592.020, 196.479, 52627.760 20/06/26,12:43:35,08,11,1, 11.8,1,1, 13.809, 10592.001, 196.484, 52627.803 20/06/26,12:43:35,09,11,1, 11.8,1,1, 13.809, 10592.015, 196.459, 52627.792 20/06/26,12:43:35,10,11,1, 11.8,1,1, 13.809, 10592.022, 196.476, 52627.793 20/06/26,12:43:35,11,11,1, 11.8,1,1, 13.809, 10592.020, 196.474, 52627.748 20/06/26,12:43:35,12,11,1, 11.8,1,1, 13.809, 10592.009, 196.462, 52627.782 20/06/26,12:43:35,13,11,1, 11.8,1,1, 13.809, 10592.029, 196.464, 52627.796 20/06/26,12:43:35,14,11,1, 11.8,1,1, 13.809, 10592.007, 196.474, 52627.816 20/06/26,12:43:35,15,11,1, 11.8,1,1, 13.809, 10592.026, 196.461, 52627.759 20/06/26,12:43:35,16,11,1, 11.8,1,1, 13.809, 10592.051, 196.484, 52627.795 20/06/26,12:43:35,17,11,1, 11.8,1,1, 13.809, 10592.040, 196.449, 52627.770 20/06/26,12:43:35,18,11,1, 11.8,1,1, 13.809, 10592.029, 196.471, 52627.762 20/06/26,12:43:35,19,11,1, 11.8,1,1, 13.809, 10592.040, 196.450, 52627.769 20/06/26,12:43:36,00,11,1, 11.9,1,1, 13.805, 10592.073, 196.427, 52627.799 20/06/26,12:43:36,01,11,1, 11.9,1,1, 13.805, 10592.065, 196.473, 52627.817 20/06/26,12:43:36,02,11,1, 11.9,1,1, 13.805, 10592.030, 196.448, 52627.776 20/06/26,12:43:36,03,11,1, 11.9,1,1, 13.805, 10592.048, 196.441, 52627.804 20/06/26,12:43:36,04,11,1, 11.9,1,1, 13.805, 10592.055, 196.459, 52627.759 20/06/26,12:43:36,05,11,1, 11.9,1,1, 13.805, 10592.012, 196.458, 52627.748 20/06/26,12:43:36,06,11,1, 11.9,1,1, 13.805, 10592.036, 196.447, 52627.787 20/06/26,12:43:36,07,11,1, 11.9,1,1, 13.805, 10592.026, 196.473, 52627.788 20/06/26,12:43:36,08,11,1, 11.9,1,1, 13.805, 10592.053, 196.445, 52627.788 20/06/26,12:43:36,09,11,1, 11.9,1,1, 13.805, 10592.037, 196.464, 52627.778 20/06/26,12:43:36,10,11,1, 11.9,1,1, 13.805, 10592.046, 196.461, 52627.796 20/06/26,12:43:36,11,11,1, 11.9,1,1, 13.805, 10592.031, 196.427, 52627.815 20/06/26,12:43:36,12,11,1, 11.9,1,1, 13.805, 10592.047, 196.433, 52627.806 20/06/26,12:43:36,13,11,1, 11.9,1,1, 13.805, 10592.060, 196.439, 52627.808 20/06/26,12:43:36,14,11,1, 11.9,1,1, 13.805, 10592.052, 196.444, 52627.786 20/06/26,12:43:36,15,11,1, 11.9,1,1, 13.805, 10592.032, 196.443, 52627.766 20/06/26,12:43:36,16,11,1, 11.9,1,1, 13.805, 10592.029, 196.452, 52627.800 20/06/26,12:43:36,17,11,1, 11.9,1,1, 13.805, 10592.045, 196.442, 52627.808 20/06/26,12:43:36,18,11,1, 11.9,1,1, 13.805, 10592.034, 196.421, 52627.786 20/06/26,12:43:36,19,11,1, 11.9,1,1, 13.805, 10592.076, 196.427, 52627.799 20/06/26,12:43:37,00,11,1, 11.9,1,1, 13.808, 10592.065, 196.435, 52627.781 20/06/26,12:43:37,01,11,1, 11.9,1,1, 13.808, 10592.060, 196.438, 52627.822 20/06/26,12:43:37,02,11,1, 11.9,1,1, 13.808, 10592.049, 196.413, 52627.775 20/06/26,12:43:37,03,11,1, 11.9,1,1, 13.808, 10592.050, 196.424, 52627.817 20/06/26,12:43:37,04,11,1, 11.9,1,1, 13.808, 10592.043, 196.444, 52627.781 20/06/26,12:43:37,05,11,1, 11.9,1,1, 13.808, 10592.079, 196.426, 52627.773 20/06/26,12:43:37,06,11,1, 11.9,1,1, 13.808, 10592.055, 196.439, 52627.798 20/06/26,12:43:37,07,11,1, 11.9,1,1, 13.808, 10592.035, 196.437, 52627.762 20/06/26,12:43:37,08,11,1, 11.9,1,1, 13.808, 10592.034, 196.430, 52627.799 20/06/26,12:43:37,09,11,1, 11.9,1,1, 13.808, 10592.044, 196.429, 52627.791 20/06/26,12:43:37,10,11,1, 11.9,1,1, 13.808, 10592.077, 196.451, 52627.791 20/06/26,12:43:37,11,11,1, 11.9,1,1, 13.808, 10592.069, 196.451, 52627.776 20/06/26,12:43:37,12,11,1, 11.9,1,1, 13.808, 10592.046, 196.425, 52627.759 20/06/26,12:43:37,13,11,1, 11.9,1,1, 13.808, 10592.052, 196.421, 52627.776 20/06/26,12:43:37,14,11,1, 11.9,1,1, 13.808, 10592.040, 196.433, 52627.773 20/06/26,12:43:37,15,11,1, 11.9,1,1, 13.808, 10592.056, 196.417, 52627.796 20/06/26,12:43:37,16,11,1, 11.9,1,1, 13.808, 10592.045, 196.437, 52627.797 20/06/26,12:43:37,17,11,1, 11.9,1,1, 13.808, 10592.083, 196.436, 52627.788 20/06/26,12:43:37,18,11,1, 11.9,1,1, 13.808, 10592.083, 196.458, 52627.779 20/06/26,12:43:37,19,11,1, 11.9,1,1, 13.808, 10592.072, 196.435, 52627.781 20/06/26,12:43:38,00,11,1, 11.9,1,1, 13.808, 10592.082, 196.395, 52627.772 20/06/26,12:43:38,01,11,1, 11.9,1,1, 13.808, 10592.078, 196.431, 52627.742 20/06/26,12:43:38,02,11,1, 11.9,1,1, 13.808, 10592.087, 196.448, 52627.752 20/06/26,12:43:38,03,11,1, 11.9,1,1, 13.808, 10592.059, 196.402, 52627.731 20/06/26,12:43:38,04,11,1, 11.9,1,1, 13.808, 10592.077, 196.400, 52627.787 20/06/26,12:43:38,05,11,1, 11.9,1,1, 13.808, 10592.110, 196.437, 52627.790 20/06/26,12:43:38,06,11,1, 11.9,1,1, 13.808, 10592.087, 196.408, 52627.735 20/06/26,12:43:38,07,11,1, 11.9,1,1, 13.808, 10592.095, 196.413, 52627.767 20/06/26,12:43:38,08,11,1, 11.9,1,1, 13.808, 10592.088, 196.388, 52627.755 20/06/26,12:43:38,09,11,1, 11.9,1,1, 13.808, 10592.067, 196.417, 52627.780 20/06/26,12:43:38,10,11,1, 11.9,1,1, 13.808, 10592.074, 196.394, 52627.753 20/06/26,12:43:38,11,11,1, 11.9,1,1, 13.808, 10592.085, 196.393, 52627.757 20/06/26,12:43:38,12,11,1, 11.9,1,1, 13.808, 10592.077, 196.411, 52627.808 20/06/26,12:43:38,13,11,1, 11.9,1,1, 13.808, 10592.069, 196.419, 52627.784 20/06/26,12:43:38,14,11,1, 11.9,1,1, 13.808, 10592.100, 196.398, 52627.747 20/06/26,12:43:38,15,11,1, 11.9,1,1, 13.808, 10592.100, 196.384, 52627.759 20/06/26,12:43:38,16,11,1, 11.9,1,1, 13.808, 10592.090, 196.403, 52627.766 20/06/26,12:43:38,17,11,1, 11.9,1,1, 13.808, 10592.101, 196.391, 52627.762 20/06/26,12:43:38,18,11,1, 11.9,1,1, 13.808, 10592.086, 196.381, 52627.793 20/06/26,12:43:38,19,11,1, 11.9,1,1, 13.808, 10592.084, 196.395, 52627.772 20/06/26,12:43:39,00,11,1, 11.9,1,1, 13.808, 10592.123, 196.362, 52627.765 20/06/26,12:43:39,01,11,1, 11.9,1,1, 13.808, 10592.109, 196.369, 52627.790 20/06/26,12:43:39,02,11,1, 11.9,1,1, 13.808, 10592.075, 196.384, 52627.774 20/06/26,12:43:39,03,11,1, 11.9,1,1, 13.808, 10592.112, 196.391, 52627.793 20/06/26,12:43:39,04,11,1, 11.9,1,1, 13.808, 10592.127, 196.369, 52627.768 20/06/26,12:43:39,05,11,1, 11.9,1,1, 13.808, 10592.117, 196.409, 52627.776 20/06/26,12:43:39,06,11,1, 11.9,1,1, 13.808, 10592.129, 196.389, 52627.819 20/06/26,12:43:39,07,11,1, 11.9,1,1, 13.808, 10592.106, 196.354, 52627.805 20/06/26,12:43:39,08,11,1, 11.9,1,1, 13.808, 10592.100, 196.391, 52627.771 20/06/26,12:43:39,09,11,1, 11.9,1,1, 13.808, 10592.125, 196.393, 52627.809 20/06/26,12:43:39,10,11,1, 11.9,1,1, 13.808, 10592.128, 196.372, 52627.762 20/06/26,12:43:39,11,11,1, 11.9,1,1, 13.808, 10592.141, 196.363, 52627.773 20/06/26,12:43:39,12,11,1, 11.9,1,1, 13.808, 10592.123, 196.357, 52627.758 20/06/26,12:43:39,13,11,1, 11.9,1,1, 13.808, 10592.119, 196.358, 52627.760 20/06/26,12:43:39,14,11,1, 11.9,1,1, 13.808, 10592.136, 196.363, 52627.769 20/06/26,12:43:39,15,11,1, 11.9,1,1, 13.808, 10592.109, 196.379, 52627.778 20/06/26,12:43:39,16,11,1, 11.9,1,1, 13.808, 10592.119, 196.377, 52627.781 20/06/26,12:43:39,17,11,1, 11.9,1,1, 13.808, 10592.125, 196.392, 52627.782 20/06/26,12:43:39,18,11,1, 11.9,1,1, 13.808, 10592.149, 196.346, 52627.750 20/06/26,12:43:39,19,11,1, 11.9,1,1, 13.808, 10592.131, 196.362, 52627.765 20/06/26,12:43:40,00,11,1, 11.9,1,1, 13.812, 10592.140, 196.352, 52627.784 20/06/26,12:43:40,01,11,1, 11.9,1,1, 13.812, 10592.135, 196.349, 52627.752 20/06/26,12:43:40,02,11,1, 11.9,1,1, 13.812, 10592.120, 196.353, 52627.751 20/06/26,12:43:40,03,11,1, 11.9,1,1, 13.812, 10592.128, 196.346, 52627.777 20/06/26,12:43:40,04,11,1, 11.9,1,1, 13.812, 10592.110, 196.341, 52627.736 20/06/26,12:43:40,05,11,1, 11.9,1,1, 13.812, 10592.131, 196.366, 52627.776 20/06/26,12:43:40,06,11,1, 11.9,1,1, 13.812, 10592.119, 196.346, 52627.742 20/06/26,12:43:40,07,11,1, 11.9,1,1, 13.812, 10592.122, 196.331, 52627.720 20/06/26,12:43:40,08,11,1, 11.9,1,1, 13.812, 10592.139, 196.343, 52627.739 20/06/26,12:43:40,09,11,1, 11.9,1,1, 13.812, 10592.128, 196.362, 52627.752 20/06/26,12:43:40,10,11,1, 11.9,1,1, 13.812, 10592.107, 196.333, 52627.735 20/06/26,12:43:40,11,11,1, 11.9,1,1, 13.812, 10592.110, 196.367, 52627.775 20/06/26,12:43:40,12,11,1, 11.9,1,1, 13.812, 10592.139, 196.365, 52627.763 20/06/26,12:43:40,13,11,1, 11.9,1,1, 13.812, 10592.128, 196.354, 52627.742 20/06/26,12:43:40,14,11,1, 11.9,1,1, 13.812, 10592.116, 196.357, 52627.759 20/06/26,12:43:40,15,11,1, 11.9,1,1, 13.812, 10592.153, 196.357, 52627.758 20/06/26,12:43:40,16,11,1, 11.9,1,1, 13.812, 10592.142, 196.340, 52627.747 20/06/26,12:43:40,17,11,1, 11.9,1,1, 13.812, 10592.135, 196.357, 52627.741 20/06/26,12:43:40,18,11,1, 11.9,1,1, 13.812, 10592.145, 196.353, 52627.776 20/06/26,12:43:40,19,11,1, 11.9,1,1, 13.812, 10592.143, 196.352, 52627.784 20/06/26,12:43:41,00,11,1, 11.9,1,1, 13.809, 10592.132, 196.300, 52627.768 20/06/26,12:43:41,01,11,1, 11.9,1,1, 13.809, 10592.140, 196.322, 52627.726 20/06/26,12:43:41,02,11,1, 11.9,1,1, 13.809, 10592.143, 196.328, 52627.713 20/06/26,12:43:41,03,11,1, 11.9,1,1, 13.809, 10592.145, 196.327, 52627.738 20/06/26,12:43:41,04,11,1, 11.9,1,1, 13.809, 10592.134, 196.306, 52627.719 20/06/26,12:43:41,05,11,1, 11.9,1,1, 13.809, 10592.144, 196.321, 52627.722 20/06/26,12:43:41,06,11,1, 11.9,1,1, 13.809, 10592.116, 196.309, 52627.749 20/06/26,12:43:41,07,11,1, 11.9,1,1, 13.809, 10592.106, 196.350, 52627.745 20/06/26,12:43:41,08,11,1, 11.9,1,1, 13.809, 10592.130, 196.301, 52627.746 20/06/26,12:43:41,09,11,1, 11.9,1,1, 13.809, 10592.146, 196.329, 52627.746 20/06/26,12:43:41,10,11,1, 11.9,1,1, 13.809, 10592.148, 196.323, 52627.708 20/06/26,12:43:41,11,11,1, 11.9,1,1, 13.809, 10592.151, 196.310, 52627.758 20/06/26,12:43:41,12,11,1, 11.9,1,1, 13.809, 10592.158, 196.304, 52627.730 20/06/26,12:43:41,13,11,1, 11.9,1,1, 13.809, 10592.133, 196.301, 52627.754 20/06/26,12:43:41,14,11,1, 11.9,1,1, 13.809, 10592.180, 196.322, 52627.808 20/06/26,12:43:41,15,11,1, 11.9,1,1, 13.809, 10592.169, 196.331, 52627.800 20/06/26,12:43:41,16,11,1, 11.9,1,1, 13.809, 10592.143, 196.289, 52627.770 20/06/26,12:43:41,17,11,1, 11.9,1,1, 13.809, 10592.159, 196.306, 52627.786 20/06/26,12:43:41,18,11,1, 11.9,1,1, 13.809, 10592.159, 196.297, 52627.739 20/06/26,12:43:41,19,11,1, 11.9,1,1, 13.809, 10592.137, 196.300, 52627.768 20/06/26,12:43:42,00,11,1, 11.9,1,1, 13.806, 10592.165, 196.256, 52627.784 20/06/26,12:43:42,01,11,1, 11.9,1,1, 13.806, 10592.125, 196.316, 52627.741 20/06/26,12:43:42,02,11,1, 11.9,1,1, 13.806, 10592.174, 196.288, 52627.777 20/06/26,12:43:42,03,11,1, 11.9,1,1, 13.806, 10592.157, 196.298, 52627.762 20/06/26,12:43:42,04,11,1, 11.9,1,1, 13.806, 10592.165, 196.295, 52627.740 20/06/26,12:43:42,05,11,1, 11.9,1,1, 13.806, 10592.141, 196.244, 52627.756 20/06/26,12:43:42,06,11,1, 11.9,1,1, 13.806, 10592.158, 196.278, 52627.739 20/06/26,12:43:42,07,11,1, 11.9,1,1, 13.806, 10592.143, 196.274, 52627.754 20/06/26,12:43:42,08,11,1, 11.9,1,1, 13.806, 10592.149, 196.257, 52627.752 20/06/26,12:43:42,09,11,1, 11.9,1,1, 13.806, 10592.151, 196.267, 52627.769 20/06/26,12:43:42,10,11,1, 11.9,1,1, 13.806, 10592.168, 196.286, 52627.773 20/06/26,12:43:42,11,11,1, 11.9,1,1, 13.806, 10592.148, 196.256, 52627.743 20/06/26,12:43:42,12,11,1, 11.9,1,1, 13.806, 10592.144, 196.255, 52627.718 20/06/26,12:43:42,13,11,1, 11.9,1,1, 13.806, 10592.156, 196.280, 52627.720 20/06/26,12:43:42,14,11,1, 11.9,1,1, 13.806, 10592.150, 196.263, 52627.776 20/06/26,12:43:42,15,11,1, 11.9,1,1, 13.806, 10592.155, 196.285, 52627.759 20/06/26,12:43:42,16,11,1, 11.9,1,1, 13.806, 10592.164, 196.275, 52627.762 20/06/26,12:43:42,17,11,1, 11.9,1,1, 13.806, 10592.166, 196.259, 52627.806 20/06/26,12:43:42,18,11,1, 11.9,1,1, 13.806, 10592.141, 196.252, 52627.762 20/06/26,12:43:42,19,11,1, 11.9,1,1, 13.806, 10592.169, 196.256, 52627.784 20/06/26,12:43:43,00,11,1, 11.9,1,1, 13.810, 10592.190, 196.217, 52627.760 20/06/26,12:43:43,01,11,1, 11.9,1,1, 13.810, 10592.155, 196.262, 52627.739 20/06/26,12:43:43,02,11,1, 11.9,1,1, 13.810, 10592.159, 196.260, 52627.763 20/06/26,12:43:43,03,11,1, 11.9,1,1, 13.810, 10592.174, 196.236, 52627.808 20/06/26,12:43:43,04,11,1, 11.9,1,1, 13.810, 10592.170, 196.256, 52627.805 20/06/26,12:43:43,05,11,1, 11.9,1,1, 13.810, 10592.179, 196.234, 52627.768 20/06/26,12:43:43,06,11,1, 11.9,1,1, 13.810, 10592.190, 196.243, 52627.805 20/06/26,12:43:43,07,11,1, 11.9,1,1, 13.810, 10592.185, 196.225, 52627.752 20/06/26,12:43:43,08,11,1, 11.9,1,1, 13.810, 10592.186, 196.256, 52627.730 20/06/26,12:43:43,09,11,1, 11.9,1,1, 13.810, 10592.177, 196.256, 52627.757 20/06/26,12:43:43,10,11,1, 11.9,1,1, 13.810, 10592.159, 196.228, 52627.756 20/06/26,12:43:43,11,11,1, 11.9,1,1, 13.810, 10592.172, 196.236, 52627.749 20/06/26,12:43:43,12,11,1, 11.9,1,1, 13.810, 10592.151, 196.240, 52627.756 20/06/26,12:43:43,13,11,1, 11.9,1,1, 13.810, 10592.170, 196.220, 52627.749 20/06/26,12:43:43,14,11,1, 11.9,1,1, 13.810, 10592.175, 196.232, 52627.719 20/06/26,12:43:43,15,11,1, 11.9,1,1, 13.810, 10592.169, 196.238, 52627.744 20/06/26,12:43:43,16,11,1, 11.9,1,1, 13.810, 10592.203, 196.232, 52627.764 20/06/26,12:43:43,17,11,1, 11.9,1,1, 13.810, 10592.154, 196.231, 52627.775 20/06/26,12:43:43,18,11,1, 11.9,1,1, 13.810, 10592.169, 196.209, 52627.760 20/06/26,12:43:43,19,11,1, 11.9,1,1, 13.810, 10592.192, 196.217, 52627.760 20/06/26,12:43:44,00,11,1, 11.9,1,1, 13.807, 10592.190, 196.183, 52627.739 20/06/26,12:43:44,01,11,1, 11.9,1,1, 13.807, 10592.202, 196.239, 52627.768 20/06/26,12:43:44,02,11,1, 11.9,1,1, 13.807, 10592.175, 196.249, 52627.754 20/06/26,12:43:44,03,11,1, 11.9,1,1, 13.807, 10592.200, 196.224, 52627.766 20/06/26,12:43:44,04,11,1, 11.9,1,1, 13.807, 10592.185, 196.216, 52627.778 20/06/26,12:43:44,05,11,1, 11.9,1,1, 13.807, 10592.182, 196.246, 52627.764 20/06/26,12:43:44,06,11,1, 11.9,1,1, 13.807, 10592.184, 196.237, 52627.776 20/06/26,12:43:44,07,11,1, 11.9,1,1, 13.807, 10592.189, 196.214, 52627.769 20/06/26,12:43:44,08,11,1, 11.9,1,1, 13.807, 10592.203, 196.227, 52627.785 20/06/26,12:43:44,09,11,1, 11.9,1,1, 13.807, 10592.218, 196.226, 52627.782 20/06/26,12:43:44,10,11,1, 11.9,1,1, 13.807, 10592.204, 196.231, 52627.774 20/06/26,12:43:44,11,11,1, 11.9,1,1, 13.807, 10592.227, 196.204, 52627.748 20/06/26,12:43:44,12,11,1, 11.9,1,1, 13.807, 10592.208, 196.192, 52627.772 20/06/26,12:43:44,13,11,1, 11.9,1,1, 13.807, 10592.193, 196.216, 52627.722 20/06/26,12:43:44,14,11,1, 11.9,1,1, 13.807, 10592.192, 196.240, 52627.817 20/06/26,12:43:44,15,11,1, 11.9,1,1, 13.807, 10592.221, 196.210, 52627.767 20/06/26,12:43:44,16,11,1, 11.9,1,1, 13.807, 10592.193, 196.185, 52627.764 20/06/26,12:43:44,17,11,1, 11.9,1,1, 13.807, 10592.251, 196.200, 52627.777 20/06/26,12:43:44,18,11,1, 11.9,1,1, 13.807, 10592.204, 196.195, 52627.762 20/06/26,12:43:44,19,11,1, 11.9,1,1, 13.807, 10592.193, 196.183, 52627.739 20/06/26,12:43:45,00,10,1, 11.9,1,1, 13.808, 10592.215, 196.140, 52627.761 20/06/26,12:43:45,01,10,1, 11.9,1,1, 13.808, 10592.203, 196.194, 52627.776 20/06/26,12:43:45,02,10,1, 11.9,1,1, 13.808, 10592.187, 196.182, 52627.743 20/06/26,12:43:45,03,10,1, 11.9,1,1, 13.808, 10592.216, 196.173, 52627.777 20/06/26,12:43:45,04,10,1, 11.9,1,1, 13.808, 10592.175, 196.182, 52627.745 20/06/26,12:43:45,05,10,1, 11.9,1,1, 13.808, 10592.213, 196.191, 52627.770 20/06/26,12:43:45,06,10,1, 11.9,1,1, 13.808, 10592.189, 196.187, 52627.790 20/06/26,12:43:45,07,10,1, 11.9,1,1, 13.808, 10592.200, 196.182, 52627.804 20/06/26,12:43:45,08,10,1, 11.9,1,1, 13.808, 10592.214, 196.186, 52627.825 20/06/26,12:43:45,09,10,1, 11.9,1,1, 13.808, 10592.203, 196.182, 52627.775 20/06/26,12:43:45,10,10,1, 11.9,1,1, 13.808, 10592.215, 196.170, 52627.754 20/06/26,12:43:45,11,10,1, 11.9,1,1, 13.808, 10592.213, 196.181, 52627.781 20/06/26,12:43:45,12,10,1, 11.9,1,1, 13.808, 10592.226, 196.173, 52627.800 20/06/26,12:43:45,13,10,1, 11.9,1,1, 13.808, 10592.218, 196.170, 52627.781 20/06/26,12:43:45,14,10,1, 11.9,1,1, 13.808, 10592.241, 196.163, 52627.784 20/06/26,12:43:45,15,10,1, 11.9,1,1, 13.808, 10592.248, 196.164, 52627.754 20/06/26,12:43:45,16,10,1, 11.9,1,1, 13.808, 10592.229, 196.149, 52627.742 20/06/26,12:43:45,17,10,1, 11.9,1,1, 13.808, 10592.217, 196.165, 52627.752 20/06/26,12:43:45,18,10,1, 11.9,1,1, 13.808, 10592.229, 196.149, 52627.821 20/06/26,12:43:45,19,10,1, 11.9,1,1, 13.808, 10592.218, 196.140, 52627.761 20/06/26,12:43:46,00,11,1, 11.9,1,1, 13.812, 10592.248, 196.147, 52627.813 20/06/26,12:43:46,01,11,1, 11.9,1,1, 13.812, 10592.222, 196.161, 52627.769 20/06/26,12:43:46,02,11,1, 11.9,1,1, 13.812, 10592.239, 196.160, 52627.773 20/06/26,12:43:46,03,11,1, 11.9,1,1, 13.812, 10592.218, 196.167, 52627.769 20/06/26,12:43:46,04,11,1, 11.9,1,1, 13.812, 10592.218, 196.154, 52627.765 20/06/26,12:43:46,05,11,1, 11.9,1,1, 13.812, 10592.244, 196.151, 52627.768 20/06/26,12:43:46,06,11,1, 11.9,1,1, 13.812, 10592.260, 196.170, 52628.012 20/06/26,12:43:46,07,11,1, 11.9,1,1, 13.812, 10592.248, 196.157, 52627.685 20/06/26,12:43:46,08,11,1, 11.9,1,1, 13.812, 10592.228, 196.141, 52627.733 20/06/26,12:43:46,09,11,1, 11.9,1,1, 13.812, 10592.240, 196.143, 52627.732 20/06/26,12:43:46,10,11,1, 11.9,1,1, 13.812, 10592.208, 196.149, 52627.762 20/06/26,12:43:46,11,11,1, 11.9,1,1, 13.812, 10592.259, 196.152, 52627.754 20/06/26,12:43:46,12,11,1, 11.9,1,1, 13.812, 10592.234, 196.167, 52627.778 20/06/26,12:43:46,13,11,1, 11.9,1,1, 13.812, 10592.248, 196.135, 52627.813 20/06/26,12:43:46,14,11,1, 11.9,1,1, 13.812, 10592.201, 196.163, 52627.786 20/06/26,12:43:46,15,11,1, 11.9,1,1, 13.812, 10592.269, 196.158, 52627.879 20/06/26,12:43:46,16,11,1, 11.9,1,1, 13.812, 10592.210, 196.148, 52627.819 20/06/26,12:43:46,17,11,1, 11.9,1,1, 13.812, 10592.274, 196.161, 52627.924 20/06/26,12:43:46,18,11,1, 11.9,1,1, 13.812, 10592.224, 196.141, 52627.847 20/06/26,12:43:46,19,11,1, 11.9,1,1, 13.812, 10592.252, 196.147, 52627.813 20/06/26,12:43:47,00,11,1, 11.9,1,1, 13.806, 10592.248, 196.105, 52627.801 20/06/26,12:43:47,01,11,1, 11.9,1,1, 13.806, 10592.231, 196.131, 52627.822 20/06/26,12:43:47,02,11,1, 11.9,1,1, 13.806, 10592.228, 196.139, 52627.806 20/06/26,12:43:47,03,11,1, 11.9,1,1, 13.806, 10592.243, 196.109, 52627.804 20/06/26,12:43:47,04,11,1, 11.9,1,1, 13.806, 10592.238, 196.135, 52627.831 20/06/26,12:43:47,05,11,1, 11.9,1,1, 13.806, 10592.239, 196.133, 52627.768 20/06/26,12:43:47,06,11,1, 11.9,1,1, 13.806, 10592.217, 196.149, 52627.815 20/06/26,12:43:47,07,11,1, 11.9,1,1, 13.806, 10592.230, 196.105, 52627.771 20/06/26,12:43:47,08,11,1, 11.9,1,1, 13.806, 10592.234, 196.128, 52627.782 20/06/26,12:43:47,09,11,1, 11.9,1,1, 13.806, 10592.237, 196.099, 52627.780 20/06/26,12:43:47,10,11,1, 11.9,1,1, 13.806, 10592.242, 196.112, 52627.796 20/06/26,12:43:47,11,11,1, 11.9,1,1, 13.806, 10592.234, 196.083, 52627.769 20/06/26,12:43:47,12,11,1, 11.9,1,1, 13.806, 10592.247, 196.101, 52627.799 20/06/26,12:43:47,13,11,1, 11.9,1,1, 13.806, 10592.239, 196.092, 52627.777 20/06/26,12:43:47,14,11,1, 11.9,1,1, 13.806, 10592.241, 196.124, 52627.786 20/06/26,12:43:47,15,11,1, 11.9,1,1, 13.806, 10592.261, 196.117, 52627.832 20/06/26,12:43:47,16,11,1, 11.9,1,1, 13.806, 10592.244, 196.090, 52627.784 20/06/26,12:43:47,17,11,1, 11.9,1,1, 13.806, 10592.267, 196.104, 52627.768 20/06/26,12:43:47,18,11,1, 11.9,1,1, 13.806, 10592.252, 196.090, 52627.769 20/06/26,12:43:47,19,11,1, 11.9,1,1, 13.806, 10592.254, 196.105, 52627.801 20/06/26,12:43:48,00,11,1, 11.9,1,1, 13.806, 10592.273, 196.057, 52627.839 20/06/26,12:43:48,01,11,1, 11.9,1,1, 13.806, 10592.263, 196.083, 52627.780 20/06/26,12:43:48,02,11,1, 11.9,1,1, 13.806, 10592.233, 196.067, 52627.763 20/06/26,12:43:48,03,11,1, 11.9,1,1, 13.806, 10592.264, 196.092, 52627.785 20/06/26,12:43:48,04,11,1, 11.9,1,1, 13.806, 10592.276, 196.097, 52627.759 20/06/26,12:43:48,05,11,1, 11.9,1,1, 13.806, 10592.266, 196.100, 52627.765 20/06/26,12:43:48,06,11,1, 11.9,1,1, 13.806, 10592.254, 196.086, 52627.785 20/06/26,12:43:48,07,11,1, 11.9,1,1, 13.806, 10592.245, 196.085, 52627.762 20/06/26,12:43:48,08,11,1, 11.9,1,1, 13.806, 10592.251, 196.069, 52627.828 20/06/26,12:43:48,09,11,1, 11.9,1,1, 13.806, 10592.265, 196.061, 52627.797 20/06/26,12:43:48,10,11,1, 11.9,1,1, 13.806, 10592.239, 196.075, 52627.791 20/06/26,12:43:48,11,11,1, 11.9,1,1, 13.806, 10592.289, 196.086, 52627.792 20/06/26,12:43:48,12,11,1, 11.9,1,1, 13.806, 10592.242, 196.070, 52627.832 20/06/26,12:43:48,13,11,1, 11.9,1,1, 13.806, 10592.265, 196.041, 52627.829 20/06/26,12:43:48,14,11,1, 11.9,1,1, 13.806, 10592.265, 196.059, 52627.775 20/06/26,12:43:48,15,11,1, 11.9,1,1, 13.806, 10592.285, 196.052, 52627.813 20/06/26,12:43:48,16,11,1, 11.9,1,1, 13.806, 10592.272, 196.055, 52627.799 20/06/26,12:43:48,17,11,1, 11.9,1,1, 13.806, 10592.268, 196.089, 52627.850 20/06/26,12:43:48,18,11,1, 11.9,1,1, 13.806, 10592.273, 196.049, 52627.784 20/06/26,12:43:48,19,11,1, 11.9,1,1, 13.806, 10592.280, 196.057, 52627.839 20/06/26,12:43:49,00,11,1, 11.9,1,1, 13.808, 10592.299, 196.044, 52627.850 20/06/26,12:43:49,01,11,1, 11.9,1,1, 13.808, 10592.288, 196.055, 52627.800 20/06/26,12:43:49,02,11,1, 11.9,1,1, 13.808, 10592.256, 196.082, 52627.808 20/06/26,12:43:49,03,11,1, 11.9,1,1, 13.808, 10592.255, 196.070, 52627.803 20/06/26,12:43:49,04,11,1, 11.9,1,1, 13.808, 10592.249, 196.066, 52627.812 20/06/26,12:43:49,05,11,1, 11.9,1,1, 13.808, 10592.283, 196.043, 52627.759 20/06/26,12:43:49,06,11,1, 11.9,1,1, 13.808, 10592.262, 196.037, 52627.790 20/06/26,12:43:49,07,11,1, 11.9,1,1, 13.808, 10592.287, 196.033, 52627.806 20/06/26,12:43:49,08,11,1, 11.9,1,1, 13.808, 10592.284, 196.039, 52627.806 20/06/26,12:43:49,09,11,1, 11.9,1,1, 13.808, 10592.281, 196.058, 52627.808 20/06/26,12:43:49,10,11,1, 11.9,1,1, 13.808, 10592.271, 196.044, 52627.777 20/06/26,12:43:49,11,11,1, 11.9,1,1, 13.808, 10592.295, 196.040, 52627.791 20/06/26,12:43:49,12,11,1, 11.9,1,1, 13.808, 10592.292, 196.004, 52627.792 20/06/26,12:43:49,13,11,1, 11.9,1,1, 13.808, 10592.278, 196.054, 52627.802 20/06/26,12:43:49,14,11,1, 11.9,1,1, 13.808, 10592.319, 196.060, 52627.802 20/06/26,12:43:49,15,11,1, 11.9,1,1, 13.808, 10592.298, 196.029, 52627.782 20/06/26,12:43:49,16,11,1, 11.9,1,1, 13.808, 10592.277, 196.017, 52627.814 20/06/26,12:43:49,17,11,1, 11.9,1,1, 13.808, 10592.274, 196.056, 52627.810 20/06/26,12:43:49,18,11,1, 11.9,1,1, 13.808, 10592.299, 196.031, 52627.817 20/06/26,12:43:49,19,11,1, 11.9,1,1, 13.808, 10592.302, 196.044, 52627.850 20/06/26,12:43:50,00,11,1, 11.8,1,1, 13.808, 10592.299, 195.995, 52627.855 20/06/26,12:43:50,01,11,1, 11.8,1,1, 13.808, 10592.276, 196.029, 52627.838 20/06/26,12:43:50,02,11,1, 11.8,1,1, 13.808, 10592.288, 196.037, 52627.799 20/06/26,12:43:50,03,11,1, 11.8,1,1, 13.808, 10592.295, 196.020, 52627.830 20/06/26,12:43:50,04,11,1, 11.8,1,1, 13.808, 10592.291, 196.036, 52627.859 20/06/26,12:43:50,05,11,1, 11.8,1,1, 13.808, 10592.287, 196.005, 52627.821 20/06/26,12:43:50,06,11,1, 11.8,1,1, 13.808, 10592.300, 196.026, 52627.793 20/06/26,12:43:50,07,11,1, 11.8,1,1, 13.808, 10592.314, 196.004, 52627.819 20/06/26,12:43:50,08,11,1, 11.8,1,1, 13.808, 10592.288, 196.005, 52627.764 20/06/26,12:43:50,09,11,1, 11.8,1,1, 13.808, 10592.276, 196.035, 52627.867 20/06/26,12:43:50,10,11,1, 11.8,1,1, 13.808, 10592.315, 196.021, 52627.794 20/06/26,12:43:50,11,11,1, 11.8,1,1, 13.808, 10592.313, 196.005, 52627.835 20/06/26,12:43:50,12,11,1, 11.8,1,1, 13.808, 10592.291, 195.999, 52627.817 20/06/26,12:43:50,13,11,1, 11.8,1,1, 13.808, 10592.301, 196.023, 52627.813 20/06/26,12:43:50,14,11,1, 11.8,1,1, 13.808, 10592.280, 196.004, 52627.814 20/06/26,12:43:50,15,11,1, 11.8,1,1, 13.808, 10592.295, 196.012, 52627.807 20/06/26,12:43:50,16,11,1, 11.8,1,1, 13.808, 10592.324, 195.998, 52627.811 20/06/26,12:43:50,17,11,1, 11.8,1,1, 13.808, 10592.334, 196.007, 52627.832 20/06/26,12:43:50,18,11,1, 11.8,1,1, 13.808, 10592.282, 195.985, 52627.810 20/06/26,12:43:50,19,11,1, 11.8,1,1, 13.808, 10592.303, 195.995, 52627.855 20/06/26,12:43:51,00,11,1, 11.9,1,1, 13.813, 10592.299, 195.941, 52627.799 20/06/26,12:43:51,01,11,1, 11.9,1,1, 13.813, 10592.299, 195.950, 52627.835 20/06/26,12:43:51,02,11,1, 11.9,1,1, 13.813, 10592.293, 196.002, 52627.985 20/06/26,12:43:51,03,11,1, 11.9,1,1, 13.813, 10592.318, 195.986, 52627.724 20/06/26,12:43:51,04,11,1, 11.9,1,1, 13.813, 10592.274, 195.995, 52627.699 20/06/26,12:43:51,05,11,1, 11.9,1,1, 13.813, 10592.309, 195.962, 52627.733 20/06/26,12:43:51,06,11,1, 11.9,1,1, 13.813, 10592.284, 195.981, 52627.766 20/06/26,12:43:51,07,11,1, 11.9,1,1, 13.813, 10592.295, 195.971, 52627.835 20/06/26,12:43:51,08,11,1, 11.9,1,1, 13.813, 10592.307, 195.977, 52627.794 20/06/26,12:43:51,09,11,1, 11.9,1,1, 13.813, 10592.287, 195.963, 52627.825 20/06/26,12:43:51,10,11,1, 11.9,1,1, 13.813, 10592.326, 195.967, 52627.820 20/06/26,12:43:51,11,11,1, 11.9,1,1, 13.813, 10592.303, 195.963, 52627.788 20/06/26,12:43:51,12,11,1, 11.9,1,1, 13.813, 10592.276, 195.950, 52627.810 20/06/26,12:43:51,13,11,1, 11.9,1,1, 13.813, 10592.290, 195.945, 52627.778 20/06/26,12:43:51,14,11,1, 11.9,1,1, 13.813, 10592.316, 195.975, 52627.795 20/06/26,12:43:51,15,11,1, 11.9,1,1, 13.813, 10592.296, 195.970, 52627.799 20/06/26,12:43:51,16,11,1, 11.9,1,1, 13.813, 10592.308, 195.940, 52627.789 20/06/26,12:43:51,17,11,1, 11.9,1,1, 13.813, 10592.319, 195.953, 52627.784 20/06/26,12:43:51,18,11,1, 11.9,1,1, 13.813, 10592.327, 195.923, 52627.775 20/06/26,12:43:51,19,11,1, 11.9,1,1, 13.813, 10592.299, 195.941, 52627.799 20/06/26,12:43:52,00,11,1, 11.9,1,1, 13.806, 10592.324, 195.893, 52627.766 20/06/26,12:43:52,01,11,1, 11.9,1,1, 13.806, 10592.310, 195.966, 52627.823 20/06/26,12:43:52,02,11,1, 11.9,1,1, 13.806, 10592.321, 195.952, 52627.805 20/06/26,12:43:52,03,11,1, 11.9,1,1, 13.806, 10592.320, 195.955, 52627.775 20/06/26,12:43:52,04,11,1, 11.9,1,1, 13.806, 10592.317, 195.934, 52627.820 20/06/26,12:43:52,05,11,1, 11.9,1,1, 13.806, 10592.317, 195.936, 52627.822 20/06/26,12:43:52,06,11,1, 11.9,1,1, 13.806, 10592.323, 195.933, 52627.822 20/06/26,12:43:52,07,11,1, 11.9,1,1, 13.806, 10592.311, 195.900, 52627.773 20/06/26,12:43:52,08,11,1, 11.9,1,1, 13.806, 10592.337, 195.949, 52627.813 20/06/26,12:43:52,09,11,1, 11.9,1,1, 13.806, 10592.333, 195.914, 52627.786 20/06/26,12:43:52,10,11,1, 11.9,1,1, 13.806, 10592.327, 195.922, 52627.771 20/06/26,12:43:52,11,11,1, 11.9,1,1, 13.806, 10592.308, 195.925, 52627.751 20/06/26,12:43:52,12,11,1, 11.9,1,1, 13.806, 10592.324, 195.910, 52627.787 20/06/26,12:43:52,13,11,1, 11.9,1,1, 13.806, 10592.314, 195.941, 52627.761 20/06/26,12:43:52,14,11,1, 11.9,1,1, 13.806, 10592.344, 195.937, 52627.780 20/06/26,12:43:52,15,11,1, 11.9,1,1, 13.806, 10592.314, 195.911, 52627.787 20/06/26,12:43:52,16,11,1, 11.9,1,1, 13.806, 10592.311, 195.922, 52627.819 20/06/26,12:43:52,17,11,1, 11.9,1,1, 13.806, 10592.319, 195.897, 52627.776 20/06/26,12:43:52,18,11,1, 11.9,1,1, 13.806, 10592.323, 195.887, 52627.765 20/06/26,12:43:52,19,11,1, 11.9,1,1, 13.806, 10592.327, 195.893, 52627.766 20/06/26,12:43:53,00,11,1, 11.9,1,1, 13.806, 10592.349, 195.842, 52627.796 20/06/26,12:43:53,01,11,1, 11.9,1,1, 13.806, 10592.343, 195.889, 52627.779 20/06/26,12:43:53,02,11,1, 11.9,1,1, 13.806, 10592.329, 195.926, 52627.793 20/06/26,12:43:53,03,11,1, 11.9,1,1, 13.806, 10592.333, 195.903, 52627.798 20/06/26,12:43:53,04,11,1, 11.9,1,1, 13.806, 10592.307, 195.891, 52627.815 20/06/26,12:43:53,05,11,1, 11.9,1,1, 13.806, 10592.321, 195.920, 52627.788 20/06/26,12:43:53,06,11,1, 11.9,1,1, 13.806, 10592.342, 195.910, 52627.814 20/06/26,12:43:53,07,11,1, 11.9,1,1, 13.806, 10592.314, 195.882, 52627.766 20/06/26,12:43:53,08,11,1, 11.9,1,1, 13.806, 10592.347, 195.883, 52627.797 20/06/26,12:43:53,09,11,1, 11.9,1,1, 13.806, 10592.354, 195.883, 52627.797 20/06/26,12:43:53,10,11,1, 11.9,1,1, 13.806, 10592.320, 195.881, 52627.777 20/06/26,12:43:53,11,11,1, 11.9,1,1, 13.806, 10592.348, 195.885, 52627.777 20/06/26,12:43:53,12,11,1, 11.9,1,1, 13.806, 10592.317, 195.879, 52627.789 20/06/26,12:43:53,13,11,1, 11.9,1,1, 13.806, 10592.341, 195.856, 52627.789 20/06/26,12:43:53,14,11,1, 11.9,1,1, 13.806, 10592.342, 195.865, 52627.752 20/06/26,12:43:53,15,11,1, 11.9,1,1, 13.806, 10592.330, 195.863, 52627.787 20/06/26,12:43:53,16,11,1, 11.9,1,1, 13.806, 10592.342, 195.858, 52627.805 20/06/26,12:43:53,17,11,1, 11.9,1,1, 13.806, 10592.330, 195.832, 52627.792 20/06/26,12:43:53,18,11,1, 11.9,1,1, 13.806, 10592.348, 195.875, 52627.802 20/06/26,12:43:53,19,11,1, 11.9,1,1, 13.806, 10592.349, 195.842, 52627.796 20/06/26,12:43:54,00,10,1, 11.8,1,1, 13.810, 10592.349, 195.802, 52627.772 20/06/26,12:43:54,01,10,1, 11.8,1,1, 13.810, 10592.339, 195.849, 52627.793 20/06/26,12:43:54,02,10,1, 11.8,1,1, 13.810, 10592.364, 195.839, 52627.818 20/06/26,12:43:54,03,10,1, 11.8,1,1, 13.810, 10592.341, 195.845, 52627.784 20/06/26,12:43:54,04,10,1, 11.8,1,1, 13.810, 10592.357, 195.825, 52627.771 20/06/26,12:43:54,05,10,1, 11.8,1,1, 13.810, 10592.354, 195.831, 52627.780 20/06/26,12:43:54,06,10,1, 11.8,1,1, 13.810, 10592.366, 195.800, 52627.766 20/06/26,12:43:54,07,10,1, 11.8,1,1, 13.810, 10592.360, 195.852, 52627.768 20/06/26,12:43:54,08,10,1, 11.8,1,1, 13.810, 10592.368, 195.828, 52627.769 20/06/26,12:43:54,09,10,1, 11.8,1,1, 13.810, 10592.350, 195.832, 52627.832 20/06/26,12:43:54,10,10,1, 11.8,1,1, 13.810, 10592.359, 195.824, 52627.777 20/06/26,12:43:54,11,10,1, 11.8,1,1, 13.810, 10592.366, 195.834, 52627.816 20/06/26,12:43:54,12,10,1, 11.8,1,1, 13.810, 10592.336, 195.833, 52627.811 20/06/26,12:43:54,13,10,1, 11.8,1,1, 13.810, 10592.345, 195.828, 52627.777 20/06/26,12:43:54,14,10,1, 11.8,1,1, 13.810, 10592.390, 195.782, 52627.305 20/06/26,12:43:54,15,10,1, 11.8,1,1, 13.810, 10592.313, 195.818, 52627.771 20/06/26,12:43:54,16,10,1, 11.8,1,1, 13.810, 10592.309, 195.825, 52627.842 20/06/26,12:43:54,17,10,1, 11.8,1,1, 13.810, 10592.362, 195.835, 52627.835 20/06/26,12:43:54,18,10,1, 11.8,1,1, 13.810, 10592.347, 195.798, 52627.775 20/06/26,12:43:54,19,10,1, 11.8,1,1, 13.810, 10592.355, 195.802, 52627.772 20/06/26,12:43:55,00,10,1, 11.9,1,1, 13.810, 10592.365, 195.784, 52627.799 20/06/26,12:43:55,01,10,1, 11.9,1,1, 13.810, 10592.377, 195.798, 52627.771 20/06/26,12:43:55,02,10,1, 11.9,1,1, 13.810, 10592.367, 195.782, 52627.825 20/06/26,12:43:55,03,10,1, 11.9,1,1, 13.810, 10592.354, 195.809, 52627.813 20/06/26,12:43:55,04,10,1, 11.9,1,1, 13.810, 10592.385, 195.798, 52627.797 20/06/26,12:43:55,05,10,1, 11.9,1,1, 13.810, 10592.348, 195.793, 52627.761 20/06/26,12:43:55,06,10,1, 11.9,1,1, 13.810, 10592.402, 195.821, 52627.828 20/06/26,12:43:55,07,10,1, 11.9,1,1, 13.810, 10592.370, 195.780, 52627.780 20/06/26,12:43:55,08,10,1, 11.9,1,1, 13.810, 10592.356, 195.793, 52627.763 20/06/26,12:43:55,09,10,1, 11.9,1,1, 13.810, 10592.375, 195.802, 52627.803 20/06/26,12:43:55,10,10,1, 11.9,1,1, 13.810, 10592.368, 195.796, 52627.772 20/06/26,12:43:55,11,10,1, 11.9,1,1, 13.810, 10592.343, 195.771, 52627.791 20/06/26,12:43:55,12,10,1, 11.9,1,1, 13.810, 10592.387, 195.767, 52627.782 20/06/26,12:43:55,13,10,1, 11.9,1,1, 13.810, 10592.364, 195.781, 52627.808 20/06/26,12:43:55,14,10,1, 11.9,1,1, 13.810, 10592.346, 195.774, 52627.792 20/06/26,12:43:55,15,10,1, 11.9,1,1, 13.810, 10592.346, 195.793, 52627.822 20/06/26,12:43:55,16,10,1, 11.9,1,1, 13.810, 10592.342, 195.752, 52627.777 20/06/26,12:43:55,17,10,1, 11.9,1,1, 13.810, 10592.373, 195.794, 52627.812 20/06/26,12:43:55,18,10,1, 11.9,1,1, 13.810, 10592.333, 195.770, 52627.782 20/06/26,12:43:55,19,10,1, 11.9,1,1, 13.810, 10592.366, 195.784, 52627.799 20/06/26,12:43:56,00,11,1, 11.8,1,1, 13.808, 10592.382, 195.721, 52627.836 20/06/26,12:43:56,01,11,1, 11.8,1,1, 13.808, 10592.393, 195.778, 52627.796 20/06/26,12:43:56,02,11,1, 11.8,1,1, 13.808, 10592.382, 195.795, 52627.780 20/06/26,12:43:56,03,11,1, 11.8,1,1, 13.808, 10592.363, 195.738, 52627.762 20/06/26,12:43:56,04,11,1, 11.8,1,1, 13.808, 10592.379, 195.741, 52627.803 20/06/26,12:43:56,05,11,1, 11.8,1,1, 13.808, 10592.363, 195.743, 52627.826 20/06/26,12:43:56,06,11,1, 11.8,1,1, 13.808, 10592.377, 195.741, 52627.789 20/06/26,12:43:56,07,11,1, 11.8,1,1, 13.808, 10592.390, 195.752, 52627.776 20/06/26,12:43:56,08,11,1, 11.8,1,1, 13.808, 10592.361, 195.755, 52627.783 20/06/26,12:43:56,09,11,1, 11.8,1,1, 13.808, 10592.374, 195.762, 52627.802 20/06/26,12:43:56,10,11,1, 11.8,1,1, 13.808, 10592.367, 195.738, 52627.739 20/06/26,12:43:56,11,11,1, 11.8,1,1, 13.808, 10592.360, 195.737, 52627.809 20/06/26,12:43:56,12,11,1, 11.8,1,1, 13.808, 10592.375, 195.752, 52627.794 20/06/26,12:43:56,13,11,1, 11.8,1,1, 13.808, 10592.389, 195.733, 52627.794 20/06/26,12:43:56,14,11,1, 11.8,1,1, 13.808, 10592.391, 195.681, 52627.829 20/06/26,12:43:56,15,11,1, 11.8,1,1, 13.808, 10592.437, 195.691, 52627.793 20/06/26,12:43:56,16,11,1, 11.8,1,1, 13.808, 10592.424, 195.673, 52627.764 20/06/26,12:43:56,17,11,1, 11.8,1,1, 13.808, 10592.404, 195.731, 52627.769 20/06/26,12:43:56,18,11,1, 11.8,1,1, 13.808, 10592.370, 195.748, 52627.797 20/06/26,12:43:56,19,11,1, 11.8,1,1, 13.808, 10592.384, 195.721, 52627.836 20/06/26,12:43:57,00,11,1, 11.9,1,1, 13.809, 10592.382, 195.681, 52627.792 20/06/26,12:43:57,01,11,1, 11.9,1,1, 13.809, 10592.375, 195.735, 52627.841 20/06/26,12:43:57,02,11,1, 11.9,1,1, 13.809, 10592.406, 195.715, 52627.783 20/06/26,12:43:57,03,11,1, 11.9,1,1, 13.809, 10592.375, 195.704, 52627.756 20/06/26,12:43:57,04,11,1, 11.9,1,1, 13.809, 10592.401, 195.707, 52627.777 20/06/26,12:43:57,05,11,1, 11.9,1,1, 13.809, 10592.371, 195.725, 52627.777 20/06/26,12:43:57,06,11,1, 11.9,1,1, 13.809, 10592.387, 195.700, 52627.791 20/06/26,12:43:57,07,11,1, 11.9,1,1, 13.809, 10592.381, 195.713, 52627.797 20/06/26,12:43:57,08,11,1, 11.9,1,1, 13.809, 10592.360, 195.702, 52627.747 20/06/26,12:43:57,09,11,1, 11.9,1,1, 13.809, 10592.374, 195.737, 52627.780 20/06/26,12:43:57,10,11,1, 11.9,1,1, 13.809, 10592.400, 195.721, 52627.776 20/06/26,12:43:57,11,11,1, 11.9,1,1, 13.809, 10592.390, 195.712, 52627.765 20/06/26,12:43:57,12,11,1, 11.9,1,1, 13.809, 10592.375, 195.720, 52627.781 20/06/26,12:43:57,13,11,1, 11.9,1,1, 13.809, 10592.401, 195.680, 52627.767 20/06/26,12:43:57,14,11,1, 11.9,1,1, 13.809, 10592.380, 195.679, 52627.637 20/06/26,12:43:57,15,11,1, 11.9,1,1, 13.809, 10592.377, 195.703, 52627.807 20/06/26,12:43:57,16,11,1, 11.9,1,1, 13.809, 10592.420, 195.684, 52627.787 20/06/26,12:43:57,17,11,1, 11.9,1,1, 13.809, 10592.390, 195.688, 52627.798 20/06/26,12:43:57,18,11,1, 11.9,1,1, 13.809, 10592.388, 195.669, 52627.803 20/06/26,12:43:57,19,11,1, 11.9,1,1, 13.809, 10592.383, 195.681, 52627.792 20/06/26,12:43:58,00,11,1, 11.9,1,1, 13.807, 10592.357, 195.669, 52627.769 20/06/26,12:43:58,01,11,1, 11.9,1,1, 13.807, 10592.370, 195.678, 52627.744 20/06/26,12:43:58,02,11,1, 11.9,1,1, 13.807, 10592.419, 195.667, 52627.773 20/06/26,12:43:58,03,11,1, 11.9,1,1, 13.807, 10592.417, 195.669, 52627.787 20/06/26,12:43:58,04,11,1, 11.9,1,1, 13.807, 10592.371, 195.660, 52627.747 20/06/26,12:43:58,05,11,1, 11.9,1,1, 13.807, 10592.411, 195.661, 52627.759 20/06/26,12:43:58,06,11,1, 11.9,1,1, 13.807, 10592.400, 195.677, 52627.785 20/06/26,12:43:58,07,11,1, 11.9,1,1, 13.807, 10592.377, 195.661, 52627.745 20/06/26,12:43:58,08,11,1, 11.9,1,1, 13.807, 10592.403, 195.680, 52627.729 20/06/26,12:43:58,09,11,1, 11.9,1,1, 13.807, 10592.400, 195.653, 52627.774 20/06/26,12:43:58,10,11,1, 11.9,1,1, 13.807, 10592.354, 195.665, 52627.758 20/06/26,12:43:58,11,11,1, 11.9,1,1, 13.807, 10592.368, 195.657, 52627.768 20/06/26,12:43:58,12,11,1, 11.9,1,1, 13.807, 10592.384, 195.697, 52627.748 20/06/26,12:43:58,13,11,1, 11.9,1,1, 13.807, 10592.393, 195.660, 52627.795 20/06/26,12:43:58,14,11,1, 11.9,1,1, 13.807, 10592.406, 195.683, 52627.752 20/06/26,12:43:58,15,11,1, 11.9,1,1, 13.807, 10592.382, 195.656, 52627.757 20/06/26,12:43:58,16,11,1, 11.9,1,1, 13.807, 10592.381, 195.652, 52627.775 20/06/26,12:43:58,17,11,1, 11.9,1,1, 13.807, 10592.365, 195.650, 52627.757 20/06/26,12:43:58,18,11,1, 11.9,1,1, 13.807, 10592.360, 195.653, 52627.734 20/06/26,12:43:58,19,11,1, 11.9,1,1, 13.807, 10592.360, 195.669, 52627.769 20/06/26,12:43:59,00,11,1, 11.9,1,1, 13.807, 10592.382, 195.589, 52627.771 20/06/26,12:43:59,01,11,1, 11.9,1,1, 13.807, 10592.369, 195.658, 52627.753 20/06/26,12:43:59,02,11,1, 11.9,1,1, 13.807, 10592.365, 195.638, 52627.755 20/06/26,12:43:59,03,11,1, 11.9,1,1, 13.807, 10592.370, 195.627, 52627.739 20/06/26,12:43:59,04,11,1, 11.9,1,1, 13.807, 10592.384, 195.657, 52627.800 20/06/26,12:43:59,05,11,1, 11.9,1,1, 13.807, 10592.373, 195.652, 52627.762 20/06/26,12:43:59,06,11,1, 11.9,1,1, 13.807, 10592.395, 195.631, 52627.750 20/06/26,12:43:59,07,11,1, 11.9,1,1, 13.807, 10592.374, 195.641, 52627.752 20/06/26,12:43:59,08,11,1, 11.9,1,1, 13.807, 10592.399, 195.610, 52627.751 20/06/26,12:43:59,09,11,1, 11.9,1,1, 13.807, 10592.377, 195.618, 52627.776 20/06/26,12:43:59,10,11,1, 11.9,1,1, 13.807, 10592.380, 195.665, 52627.783 20/06/26,12:43:59,11,11,1, 11.9,1,1, 13.807, 10592.361, 195.612, 52627.750 20/06/26,12:43:59,12,11,1, 11.9,1,1, 13.807, 10592.370, 195.612, 52627.728 20/06/26,12:43:59,13,11,1, 11.9,1,1, 13.807, 10592.384, 195.631, 52627.739 20/06/26,12:43:59,14,11,1, 11.9,1,1, 13.807, 10592.391, 195.626, 52627.758 20/06/26,12:43:59,15,11,1, 11.9,1,1, 13.807, 10592.381, 195.626, 52627.761 20/06/26,12:43:59,16,11,1, 11.9,1,1, 13.807, 10592.380, 195.642, 52627.735 20/06/26,12:43:59,17,11,1, 11.9,1,1, 13.807, 10592.374, 195.629, 52627.710 20/06/26,12:43:59,18,11,1, 11.9,1,1, 13.807, 10592.397, 195.601, 52627.774 20/06/26,12:43:59,19,11,1, 11.9,1,1, 13.807, 10592.382, 195.589, 52627.771 20/06/26,12:44:00,00,11,1, 11.8,1,1, 13.804, 10592.374, 195.567, 52627.791 20/06/26,12:44:00,01,11,1, 11.8,1,1, 13.804, 10592.373, 195.600, 52627.754 20/06/26,12:44:00,02,11,1, 11.8,1,1, 13.804, 10592.403, 195.612, 52627.778 20/06/26,12:44:00,03,11,1, 11.8,1,1, 13.804, 10592.382, 195.600, 52627.792 20/06/26,12:44:00,04,11,1, 11.8,1,1, 13.804, 10592.368, 195.600, 52627.754 20/06/26,12:44:00,05,11,1, 11.8,1,1, 13.804, 10592.362, 195.579, 52627.722 20/06/26,12:44:00,06,11,1, 11.8,1,1, 13.804, 10592.408, 195.582, 52627.755 20/06/26,12:44:00,07,11,1, 11.8,1,1, 13.804, 10592.397, 195.584, 52627.744 20/06/26,12:44:00,08,11,1, 11.8,1,1, 13.804, 10592.386, 195.579, 52627.777 20/06/26,12:44:00,09,11,1, 11.8,1,1, 13.804, 10592.409, 195.594, 52627.793 20/06/26,12:44:00,10,11,1, 11.8,1,1, 13.804, 10592.388, 195.604, 52627.762 20/06/26,12:44:00,11,11,1, 11.8,1,1, 13.804, 10592.400, 195.605, 52627.777 20/06/26,12:44:00,12,11,1, 11.8,1,1, 13.804, 10592.390, 195.584, 52627.772 20/06/26,12:44:00,13,11,1, 11.8,1,1, 13.804, 10592.396, 195.603, 52627.789 20/06/26,12:44:00,14,11,1, 11.8,1,1, 13.804, 10592.402, 195.554, 52627.784 20/06/26,12:44:00,15,11,1, 11.8,1,1, 13.804, 10592.407, 195.600, 52627.789 20/06/26,12:44:00,16,11,1, 11.8,1,1, 13.804, 10592.381, 195.603, 52627.789 20/06/26,12:44:00,17,11,1, 11.8,1,1, 13.804, 10592.396, 195.571, 52627.774 20/06/26,12:44:00,18,11,1, 11.8,1,1, 13.804, 10592.377, 195.577, 52627.781 20/06/26,12:44:00,19,11,1, 11.8,1,1, 13.804, 10592.376, 195.567, 52627.791 20/06/26,12:44:01,00,11,1, 11.9,1,1, 13.811, 10592.357, 195.547, 52627.846 20/06/26,12:44:01,01,11,1, 11.9,1,1, 13.811, 10592.365, 195.562, 52627.881 20/06/26,12:44:01,02,11,1, 11.9,1,1, 13.811, 10592.374, 195.553, 52627.794 20/06/26,12:44:01,03,11,1, 11.9,1,1, 13.811, 10592.337, 195.553, 52627.812 20/06/26,12:44:01,04,11,1, 11.9,1,1, 13.811, 10592.384, 195.558, 52627.802 20/06/26,12:44:01,05,11,1, 11.9,1,1, 13.811, 10592.372, 195.549, 52627.798 20/06/26,12:44:01,06,11,1, 11.9,1,1, 13.811, 10592.368, 195.544, 52627.760 20/06/26,12:44:01,07,11,1, 11.9,1,1, 13.811, 10592.377, 195.566, 52627.817 20/06/26,12:44:01,08,11,1, 11.9,1,1, 13.811, 10592.385, 195.567, 52627.802 20/06/26,12:44:01,09,11,1, 11.9,1,1, 13.811, 10592.395, 195.539, 52627.824 20/06/26,12:44:01,10,11,1, 11.9,1,1, 13.811, 10592.388, 195.551, 52627.773 20/06/26,12:44:01,11,11,1, 11.9,1,1, 13.811, 10592.392, 195.571, 52627.804 20/06/26,12:44:01,12,11,1, 11.9,1,1, 13.811, 10592.377, 195.577, 52627.803 20/06/26,12:44:01,13,11,1, 11.9,1,1, 13.811, 10592.380, 195.535, 52627.779 20/06/26,12:44:01,14,11,1, 11.9,1,1, 13.811, 10592.387, 195.544, 52627.801 20/06/26,12:44:01,15,11,1, 11.9,1,1, 13.811, 10592.367, 195.536, 52627.797 20/06/26,12:44:01,16,11,1, 11.9,1,1, 13.811, 10592.364, 195.546, 52627.851 20/06/26,12:44:01,17,11,1, 11.9,1,1, 13.811, 10592.375, 195.529, 52627.804 20/06/26,12:44:01,18,11,1, 11.9,1,1, 13.811, 10592.353, 195.531, 52627.689 20/06/26,12:44:01,19,11,1, 11.9,1,1, 13.811, 10592.363, 195.547, 52627.846 20/06/26,12:44:02,00,10,1, 11.8,1,1, 13.807, 10592.365, 195.506, 52627.811 20/06/26,12:44:02,01,10,1, 11.8,1,1, 13.807, 10592.364, 195.517, 52627.855 20/06/26,12:44:02,02,10,1, 11.8,1,1, 13.807, 10592.363, 195.502, 52627.788 20/06/26,12:44:02,03,10,1, 11.8,1,1, 13.807, 10592.357, 195.495, 52627.766 20/06/26,12:44:02,04,10,1, 11.8,1,1, 13.807, 10592.374, 195.507, 52627.767 20/06/26,12:44:02,05,10,1, 11.8,1,1, 13.807, 10592.389, 195.527, 52627.777 20/06/26,12:44:02,06,10,1, 11.8,1,1, 13.807, 10592.373, 195.475, 52627.786 20/06/26,12:44:02,07,10,1, 11.8,1,1, 13.807, 10592.349, 195.511, 52627.774 20/06/26,12:44:02,08,10,1, 11.8,1,1, 13.807, 10592.387, 195.504, 52627.763 20/06/26,12:44:02,09,10,1, 11.8,1,1, 13.807, 10592.380, 195.527, 52627.794 20/06/26,12:44:02,10,10,1, 11.8,1,1, 13.807, 10592.381, 195.494, 52627.759 20/06/26,12:44:02,11,10,1, 11.8,1,1, 13.807, 10592.363, 195.503, 52627.792 20/06/26,12:44:02,12,10,1, 11.8,1,1, 13.807, 10592.381, 195.501, 52627.774 20/06/26,12:44:02,13,10,1, 11.8,1,1, 13.807, 10592.379, 195.506, 52627.781 20/06/26,12:44:02,14,10,1, 11.8,1,1, 13.807, 10592.357, 195.483, 52627.768 20/06/26,12:44:02,15,10,1, 11.8,1,1, 13.807, 10592.381, 195.491, 52627.789 20/06/26,12:44:02,16,10,1, 11.8,1,1, 13.807, 10592.367, 195.501, 52627.769 20/06/26,12:44:02,17,10,1, 11.8,1,1, 13.807, 10592.381, 195.507, 52627.794 20/06/26,12:44:02,18,10,1, 11.8,1,1, 13.807, 10592.353, 195.505, 52627.786 20/06/26,12:44:02,19,10,1, 11.8,1,1, 13.807, 10592.366, 195.506, 52627.811 20/06/26,12:44:03,00,10,1, 11.9,1,1, 13.812, 10592.332, 195.473, 52627.791 20/06/26,12:44:03,01,10,1, 11.9,1,1, 13.812, 10592.341, 195.481, 52627.759 20/06/26,12:44:03,02,10,1, 11.9,1,1, 13.812, 10592.357, 195.502, 52627.773 20/06/26,12:44:03,03,10,1, 11.9,1,1, 13.812, 10592.346, 195.477, 52627.728 20/06/26,12:44:03,04,10,1, 11.9,1,1, 13.812, 10592.376, 195.455, 52627.766 20/06/26,12:44:03,05,10,1, 11.9,1,1, 13.812, 10592.355, 195.476, 52627.792 20/06/26,12:44:03,06,10,1, 11.9,1,1, 13.812, 10592.350, 195.486, 52627.757 20/06/26,12:44:03,07,10,1, 11.9,1,1, 13.812, 10592.376, 195.504, 52627.774 20/06/26,12:44:03,08,10,1, 11.9,1,1, 13.812, 10592.352, 195.442, 52627.762 20/06/26,12:44:03,09,10,1, 11.9,1,1, 13.812, 10592.359, 195.453, 52627.783 20/06/26,12:44:03,10,10,1, 11.9,1,1, 13.812, 10592.352, 195.474, 52627.810 20/06/26,12:44:03,11,10,1, 11.9,1,1, 13.812, 10592.330, 195.448, 52627.752 20/06/26,12:44:03,12,10,1, 11.9,1,1, 13.812, 10592.335, 195.456, 52627.747 20/06/26,12:44:03,13,10,1, 11.9,1,1, 13.812, 10592.371, 195.461, 52627.777 20/06/26,12:44:03,14,10,1, 11.9,1,1, 13.812, 10592.367, 195.459, 52627.786 20/06/26,12:44:03,15,10,1, 11.9,1,1, 13.812, 10592.339, 195.446, 52627.761 20/06/26,12:44:03,16,10,1, 11.9,1,1, 13.812, 10592.355, 195.488, 52627.800 20/06/26,12:44:03,17,10,1, 11.9,1,1, 13.812, 10592.361, 195.451, 52627.782 20/06/26,12:44:03,18,10,1, 11.9,1,1, 13.812, 10592.368, 195.479, 52627.750 20/06/26,12:44:03,19,10,1, 11.9,1,1, 13.812, 10592.337, 195.473, 52627.791 20/06/26,12:44:04,00,10,1, 11.9,1,1, 13.810, 10592.332, 195.418, 52627.824 20/06/26,12:44:04,01,10,1, 11.9,1,1, 13.810, 10592.345, 195.445, 52627.795 20/06/26,12:44:04,02,10,1, 11.9,1,1, 13.810, 10592.339, 195.443, 52627.790 20/06/26,12:44:04,03,10,1, 11.9,1,1, 13.810, 10592.328, 195.438, 52627.773 20/06/26,12:44:04,04,10,1, 11.9,1,1, 13.810, 10592.337, 195.453, 52627.778 20/06/26,12:44:04,05,10,1, 11.9,1,1, 13.810, 10592.339, 195.432, 52627.795 20/06/26,12:44:04,06,10,1, 11.9,1,1, 13.810, 10592.344, 195.447, 52627.794 20/06/26,12:44:04,07,10,1, 11.9,1,1, 13.810, 10592.316, 195.424, 52627.775 20/06/26,12:44:04,08,10,1, 11.9,1,1, 13.810, 10592.347, 195.417, 52627.793 20/06/26,12:44:04,09,10,1, 11.9,1,1, 13.810, 10592.322, 195.426, 52627.771 20/06/26,12:44:04,10,10,1, 11.9,1,1, 13.810, 10592.317, 195.412, 52627.765 20/06/26,12:44:04,11,10,1, 11.9,1,1, 13.810, 10592.317, 195.435, 52627.757 20/06/26,12:44:04,12,10,1, 11.9,1,1, 13.810, 10592.334, 195.410, 52627.759 20/06/26,12:44:04,13,10,1, 11.9,1,1, 13.810, 10592.306, 195.394, 52627.806 20/06/26,12:44:04,14,10,1, 11.9,1,1, 13.810, 10592.335, 195.404, 52627.786 20/06/26,12:44:04,15,10,1, 11.9,1,1, 13.810, 10592.328, 195.434, 52627.780 20/06/26,12:44:04,16,10,1, 11.9,1,1, 13.810, 10592.340, 195.423, 52627.784 20/06/26,12:44:04,17,10,1, 11.9,1,1, 13.810, 10592.330, 195.427, 52627.781 20/06/26,12:44:04,18,10,1, 11.9,1,1, 13.810, 10592.322, 195.426, 52627.776 20/06/26,12:44:04,19,10,1, 11.9,1,1, 13.810, 10592.333, 195.418, 52627.824 20/06/26,12:44:05,00,11,1, 11.9,1,1, 13.810, 10592.307, 195.380, 52627.806 20/06/26,12:44:05,01,11,1, 11.9,1,1, 13.810, 10592.321, 195.388, 52627.755 20/06/26,12:44:05,02,11,1, 11.9,1,1, 13.810, 10592.332, 195.416, 52627.817 20/06/26,12:44:05,03,11,1, 11.9,1,1, 13.810, 10592.319, 195.414, 52627.789 20/06/26,12:44:05,04,11,1, 11.9,1,1, 13.810, 10592.315, 195.412, 52627.778 20/06/26,12:44:05,05,11,1, 11.9,1,1, 13.810, 10592.312, 195.390, 52627.770 20/06/26,12:44:05,06,11,1, 11.9,1,1, 13.810, 10592.306, 195.402, 52627.790 20/06/26,12:44:05,07,11,1, 11.9,1,1, 13.810, 10592.316, 195.395, 52627.787 20/06/26,12:44:05,08,11,1, 11.9,1,1, 13.810, 10592.342, 195.394, 52627.775 20/06/26,12:44:05,09,11,1, 11.9,1,1, 13.810, 10592.302, 195.383, 52627.770 20/06/26,12:44:05,10,11,1, 11.9,1,1, 13.810, 10592.272, 195.385, 52627.811 20/06/26,12:44:05,11,11,1, 11.9,1,1, 13.810, 10592.317, 195.403, 52627.794 20/06/26,12:44:05,12,11,1, 11.9,1,1, 13.810, 10592.336, 195.388, 52627.777 20/06/26,12:44:05,13,11,1, 11.9,1,1, 13.810, 10592.327, 195.404, 52627.767 20/06/26,12:44:05,14,11,1, 11.9,1,1, 13.810, 10592.335, 195.375, 52627.772 20/06/26,12:44:05,15,11,1, 11.9,1,1, 13.810, 10592.328, 195.386, 52627.780 20/06/26,12:44:05,16,11,1, 11.9,1,1, 13.810, 10592.316, 195.393, 52627.810 20/06/26,12:44:05,17,11,1, 11.9,1,1, 13.810, 10592.314, 195.391, 52627.791 20/06/26,12:44:05,18,11,1, 11.9,1,1, 13.810, 10592.311, 195.408, 52627.809 20/06/26,12:44:05,19,11,1, 11.9,1,1, 13.810, 10592.312, 195.380, 52627.806 20/06/26,12:44:06,00,11,1, 12.0,1,1, 13.811, 10592.299, 195.362, 52627.842 20/06/26,12:44:06,01,11,1, 12.0,1,1, 13.811, 10592.314, 195.369, 52627.812 20/06/26,12:44:06,02,11,1, 12.0,1,1, 13.811, 10592.295, 195.366, 52627.802 20/06/26,12:44:06,03,11,1, 12.0,1,1, 13.811, 10592.297, 195.358, 52627.816 20/06/26,12:44:06,04,11,1, 12.0,1,1, 13.811, 10592.300, 195.360, 52627.775 20/06/26,12:44:06,05,11,1, 12.0,1,1, 13.811, 10592.298, 195.340, 52627.816 20/06/26,12:44:06,06,11,1, 12.0,1,1, 13.811, 10592.303, 195.333, 52627.794 20/06/26,12:44:06,07,11,1, 12.0,1,1, 13.811, 10592.300, 195.354, 52627.815 20/06/26,12:44:06,08,11,1, 12.0,1,1, 13.811, 10592.312, 195.348, 52627.781 20/06/26,12:44:06,09,11,1, 12.0,1,1, 13.811, 10592.294, 195.360, 52627.796 20/06/26,12:44:06,10,11,1, 12.0,1,1, 13.811, 10592.293, 195.339, 52627.817 20/06/26,12:44:06,11,11,1, 12.0,1,1, 13.811, 10592.302, 195.326, 52627.844 20/06/26,12:44:06,12,11,1, 12.0,1,1, 13.811, 10592.307, 195.359, 52627.839 20/06/26,12:44:06,13,11,1, 12.0,1,1, 13.811, 10592.287, 195.345, 52627.812 20/06/26,12:44:06,14,11,1, 12.0,1,1, 13.811, 10592.304, 195.365, 52627.830 20/06/26,12:44:06,15,11,1, 12.0,1,1, 13.811, 10592.279, 195.336, 52627.836 20/06/26,12:44:06,16,11,1, 12.0,1,1, 13.811, 10592.259, 195.343, 52627.798 20/06/26,12:44:06,17,11,1, 12.0,1,1, 13.811, 10592.300, 195.346, 52627.824 20/06/26,12:44:06,18,11,1, 12.0,1,1, 13.811, 10592.264, 195.340, 52627.831 20/06/26,12:44:06,19,11,1, 12.0,1,1, 13.811, 10592.303, 195.362, 52627.842 20/06/26,12:44:07,00,11,1, 11.8,1,1, 13.810, 10592.223, 195.264, 52627.774 20/06/26,12:44:07,01,11,1, 11.8,1,1, 13.810, 10592.283, 195.314, 52627.814 20/06/26,12:44:07,02,11,1, 11.8,1,1, 13.810, 10592.270, 195.346, 52627.832 20/06/26,12:44:07,03,11,1, 11.8,1,1, 13.810, 10592.280, 195.331, 52627.827 20/06/26,12:44:07,04,11,1, 11.8,1,1, 13.810, 10592.294, 195.332, 52627.823 20/06/26,12:44:07,05,11,1, 11.8,1,1, 13.810, 10592.268, 195.331, 52627.869 20/06/26,12:44:07,06,11,1, 11.8,1,1, 13.810, 10592.260, 195.316, 52627.824 20/06/26,12:44:07,07,11,1, 11.8,1,1, 13.810, 10592.284, 195.312, 52627.814 20/06/26,12:44:07,08,11,1, 11.8,1,1, 13.810, 10592.265, 195.313, 52627.848 20/06/26,12:44:07,09,11,1, 11.8,1,1, 13.810, 10592.285, 195.299, 52627.845 20/06/26,12:44:07,10,11,1, 11.8,1,1, 13.810, 10592.293, 195.300, 52627.874 20/06/26,12:44:07,11,11,1, 11.8,1,1, 13.810, 10592.268, 195.331, 52627.873 20/06/26,12:44:07,12,11,1, 11.8,1,1, 13.810, 10592.266, 195.278, 52627.829 20/06/26,12:44:07,13,11,1, 11.8,1,1, 13.810, 10592.278, 195.298, 52627.781 20/06/26,12:44:07,14,11,1, 11.8,1,1, 13.810, 10592.273, 195.284, 52627.830 20/06/26,12:44:07,15,11,1, 11.8,1,1, 13.810, 10592.276, 195.326, 52627.835 20/06/26,12:44:07,16,11,1, 11.8,1,1, 13.810, 10592.245, 195.304, 52627.842 20/06/26,12:44:07,17,11,1, 11.8,1,1, 13.810, 10592.291, 195.286, 52627.808 20/06/26,12:44:07,18,11,1, 11.8,1,1, 13.810, 10592.254, 195.294, 52627.834 20/06/26,12:44:07,19,11,1, 11.8,1,1, 13.810, 10592.228, 195.264, 52627.774 20/06/26,12:44:08,00,11,1, 11.9,1,1, 13.808, 10592.240, 195.262, 52627.622 20/06/26,12:44:08,01,11,1, 11.9,1,1, 13.808, 10592.271, 195.316, 52627.843 20/06/26,12:44:08,02,11,1, 11.9,1,1, 13.808, 10592.267, 195.299, 52627.863 20/06/26,12:44:08,03,11,1, 11.9,1,1, 13.808, 10592.260, 195.286, 52627.791 20/06/26,12:44:08,04,11,1, 11.9,1,1, 13.808, 10592.233, 195.285, 52627.852 20/06/26,12:44:08,05,11,1, 11.9,1,1, 13.808, 10592.241, 195.256, 52627.797 20/06/26,12:44:08,06,11,1, 11.9,1,1, 13.808, 10592.260, 195.300, 52627.837 20/06/26,12:44:08,07,11,1, 11.9,1,1, 13.808, 10592.242, 195.295, 52627.821 20/06/26,12:44:08,08,11,1, 11.9,1,1, 13.808, 10592.240, 195.307, 52627.834 20/06/26,12:44:08,09,11,1, 11.9,1,1, 13.808, 10592.258, 195.304, 52627.859 20/06/26,12:44:08,10,11,1, 11.9,1,1, 13.808, 10592.247, 195.282, 52627.864 20/06/26,12:44:08,11,11,1, 11.9,1,1, 13.808, 10592.224, 195.266, 52627.838 20/06/26,12:44:08,12,11,1, 11.9,1,1, 13.808, 10592.240, 195.311, 52627.848 20/06/26,12:44:08,13,11,1, 11.9,1,1, 13.808, 10592.240, 195.270, 52627.893 20/06/26,12:44:08,14,11,1, 11.9,1,1, 13.808, 10592.219, 195.321, 52627.847 20/06/26,12:44:08,15,11,1, 11.9,1,1, 13.808, 10592.245, 195.298, 52627.869 20/06/26,12:44:08,16,11,1, 11.9,1,1, 13.808, 10592.235, 195.273, 52627.852 20/06/26,12:44:08,17,11,1, 11.9,1,1, 13.808, 10592.242, 195.251, 52627.856 20/06/26,12:44:08,18,11,1, 11.9,1,1, 13.808, 10592.228, 195.282, 52627.843 20/06/26,12:44:08,19,11,1, 11.9,1,1, 13.808, 10592.244, 195.262, 52627.622 20/06/26,12:44:09,00,11,1, 11.8,1,1, 13.813, 10592.207, 195.278, 52627.817 20/06/26,12:44:09,01,11,1, 11.8,1,1, 13.813, 10592.274, 195.283, 52627.759 20/06/26,12:44:09,02,11,1, 11.8,1,1, 13.813, 10592.204, 195.273, 52627.800 20/06/26,12:44:09,03,11,1, 11.8,1,1, 13.813, 10592.220, 195.282, 52627.854 20/06/26,12:44:09,04,11,1, 11.8,1,1, 13.813, 10592.230, 195.307, 52627.837 20/06/26,12:44:09,05,11,1, 11.8,1,1, 13.813, 10592.189, 195.264, 52627.803 20/06/26,12:44:09,06,11,1, 11.8,1,1, 13.813, 10592.245, 195.283, 52627.845 20/06/26,12:44:09,07,11,1, 11.8,1,1, 13.813, 10592.245, 195.284, 52627.817 20/06/26,12:44:09,08,11,1, 11.8,1,1, 13.813, 10592.194, 195.261, 52627.872 20/06/26,12:44:09,09,11,1, 11.8,1,1, 13.813, 10592.207, 195.260, 52627.829 20/06/26,12:44:09,10,11,1, 11.8,1,1, 13.813, 10592.236, 195.255, 52627.829 20/06/26,12:44:09,11,11,1, 11.8,1,1, 13.813, 10592.225, 195.256, 52627.816 20/06/26,12:44:09,12,11,1, 11.8,1,1, 13.813, 10592.243, 195.274, 52627.828 20/06/26,12:44:09,13,11,1, 11.8,1,1, 13.813, 10592.218, 195.280, 52627.874 20/06/26,12:44:09,14,11,1, 11.8,1,1, 13.813, 10592.234, 195.284, 52627.844 20/06/26,12:44:09,15,11,1, 11.8,1,1, 13.813, 10592.187, 195.267, 52627.820 20/06/26,12:44:09,16,11,1, 11.8,1,1, 13.813, 10592.226, 195.249, 52627.804 20/06/26,12:44:09,17,11,1, 11.8,1,1, 13.813, 10592.201, 195.269, 52627.854 20/06/26,12:44:09,18,11,1, 11.8,1,1, 13.813, 10592.230, 195.281, 52627.858 20/06/26,12:44:09,19,11,1, 11.8,1,1, 13.813, 10592.207, 195.278, 52627.817 20/06/26,12:44:10,00,11,1, 11.8,1,1, 13.810, 10592.190, 195.219, 52627.810 20/06/26,12:44:10,01,11,1, 11.8,1,1, 13.810, 10592.193, 195.243, 52627.854 20/06/26,12:44:10,02,11,1, 11.8,1,1, 13.810, 10592.200, 195.254, 52627.819 20/06/26,12:44:10,03,11,1, 11.8,1,1, 13.810, 10592.190, 195.262, 52627.855 20/06/26,12:44:10,04,11,1, 11.8,1,1, 13.810, 10592.212, 195.255, 52627.842 20/06/26,12:44:10,05,11,1, 11.8,1,1, 13.810, 10592.177, 195.207, 52627.821 20/06/26,12:44:10,06,11,1, 11.8,1,1, 13.810, 10592.220, 195.252, 52627.821 20/06/26,12:44:10,07,11,1, 11.8,1,1, 13.810, 10592.206, 195.254, 52627.811 20/06/26,12:44:10,08,11,1, 11.8,1,1, 13.810, 10592.198, 195.245, 52627.848 20/06/26,12:44:10,09,11,1, 11.8,1,1, 13.810, 10592.209, 195.216, 52627.791 20/06/26,12:44:10,10,11,1, 11.8,1,1, 13.810, 10592.210, 195.224, 52627.813 20/06/26,12:44:10,11,11,1, 11.8,1,1, 13.810, 10592.205, 195.211, 52627.790 20/06/26,12:44:10,12,11,1, 11.8,1,1, 13.810, 10592.222, 195.204, 52627.823 20/06/26,12:44:10,13,11,1, 11.8,1,1, 13.810, 10592.208, 195.177, 52627.808 20/06/26,12:44:10,14,11,1, 11.8,1,1, 13.810, 10592.194, 195.199, 52627.798 20/06/26,12:44:10,15,11,1, 11.8,1,1, 13.810, 10592.229, 195.241, 52627.806 20/06/26,12:44:10,16,11,1, 11.8,1,1, 13.810, 10592.202, 195.210, 52627.817 20/06/26,12:44:10,17,11,1, 11.8,1,1, 13.810, 10592.213, 195.209, 52627.835 20/06/26,12:44:10,18,11,1, 11.8,1,1, 13.810, 10592.219, 195.224, 52627.847 20/06/26,12:44:10,19,11,1, 11.8,1,1, 13.810, 10592.192, 195.219, 52627.810 20/06/26,12:44:11,00,11,1, 11.9,1,1, 13.810, 10592.190, 195.192, 52627.888 20/06/26,12:44:11,01,11,1, 11.9,1,1, 13.810, 10592.187, 195.211, 52627.869 20/06/26,12:44:11,02,11,1, 11.9,1,1, 13.810, 10592.191, 195.212, 52627.851 20/06/26,12:44:11,03,11,1, 11.9,1,1, 13.810, 10592.201, 195.189, 52627.814 20/06/26,12:44:11,04,11,1, 11.9,1,1, 13.810, 10592.186, 195.201, 52627.823 20/06/26,12:44:11,05,11,1, 11.9,1,1, 13.810, 10592.185, 195.176, 52627.848 20/06/26,12:44:11,06,11,1, 11.9,1,1, 13.810, 10592.167, 195.209, 52627.852 20/06/26,12:44:11,07,11,1, 11.9,1,1, 13.810, 10592.185, 195.233, 52627.848 20/06/26,12:44:11,08,11,1, 11.9,1,1, 13.810, 10592.194, 195.174, 52627.832 20/06/26,12:44:11,09,11,1, 11.9,1,1, 13.810, 10592.200, 195.211, 52627.838 20/06/26,12:44:11,10,11,1, 11.9,1,1, 13.810, 10592.172, 195.183, 52627.834 20/06/26,12:44:11,11,11,1, 11.9,1,1, 13.810, 10592.215, 195.175, 52627.865 20/06/26,12:44:11,12,11,1, 11.9,1,1, 13.810, 10592.155, 195.194, 52627.881 20/06/26,12:44:11,13,11,1, 11.9,1,1, 13.810, 10592.174, 195.198, 52627.839 20/06/26,12:44:11,14,11,1, 11.9,1,1, 13.810, 10592.178, 195.186, 52627.829 20/06/26,12:44:11,15,11,1, 11.9,1,1, 13.810, 10592.156, 195.170, 52627.860 20/06/26,12:44:11,16,11,1, 11.9,1,1, 13.810, 10592.187, 195.190, 52627.850 20/06/26,12:44:11,17,11,1, 11.9,1,1, 13.810, 10592.159, 195.173, 52627.859 20/06/26,12:44:11,18,11,1, 11.9,1,1, 13.810, 10592.188, 195.195, 52627.860 20/06/26,12:44:11,19,11,1, 11.9,1,1, 13.810, 10592.196, 195.192, 52627.888 20/06/26,12:44:12,00,11,1, 11.9,1,1, 13.809, 10592.132, 195.161, 52627.830 20/06/26,12:44:12,01,11,1, 11.9,1,1, 13.809, 10592.186, 195.177, 52627.858 20/06/26,12:44:12,02,11,1, 11.9,1,1, 13.809, 10592.167, 195.158, 52627.865 20/06/26,12:44:12,03,11,1, 11.9,1,1, 13.809, 10592.179, 195.187, 52627.877 20/06/26,12:44:12,04,11,1, 11.9,1,1, 13.809, 10592.187, 195.215, 52627.848 20/06/26,12:44:12,05,11,1, 11.9,1,1, 13.809, 10592.178, 195.166, 52627.804 20/06/26,12:44:12,06,11,1, 11.9,1,1, 13.809, 10592.183, 195.190, 52627.820 20/06/26,12:44:12,07,11,1, 11.9,1,1, 13.809, 10592.166, 195.179, 52627.839 20/06/26,12:44:12,08,11,1, 11.9,1,1, 13.809, 10592.176, 195.191, 52627.852 20/06/26,12:44:12,09,11,1, 11.9,1,1, 13.809, 10592.152, 195.184, 52627.851 20/06/26,12:44:12,10,11,1, 11.9,1,1, 13.809, 10592.153, 195.191, 52627.871 20/06/26,12:44:12,11,11,1, 11.9,1,1, 13.809, 10592.188, 195.188, 52627.865 20/06/26,12:44:12,12,11,1, 11.9,1,1, 13.809, 10592.183, 195.184, 52627.827 20/06/26,12:44:12,13,11,1, 11.9,1,1, 13.809, 10592.169, 195.181, 52627.853 20/06/26,12:44:12,14,11,1, 11.9,1,1, 13.809, 10592.166, 195.204, 52627.837 20/06/26,12:44:12,15,11,1, 11.9,1,1, 13.809, 10592.148, 195.206, 52627.822 20/06/26,12:44:12,16,11,1, 11.9,1,1, 13.809, 10592.148, 195.182, 52627.843 20/06/26,12:44:12,17,11,1, 11.9,1,1, 13.809, 10592.137, 195.180, 52627.837 20/06/26,12:44:12,18,11,1, 11.9,1,1, 13.809, 10592.130, 195.177, 52627.818 20/06/26,12:44:12,19,11,1, 11.9,1,1, 13.809, 10592.135, 195.161, 52627.830 20/06/26,12:44:13,00,11,1, 11.9,1,1, 13.811, 10592.132, 195.167, 52627.823 20/06/26,12:44:13,01,11,1, 11.9,1,1, 13.811, 10592.144, 195.160, 52627.848 20/06/26,12:44:13,02,11,1, 11.9,1,1, 13.811, 10592.137, 195.151, 52627.874 20/06/26,12:44:13,03,11,1, 11.9,1,1, 13.811, 10592.170, 195.173, 52627.859 20/06/26,12:44:13,04,11,1, 11.9,1,1, 13.811, 10592.149, 195.178, 52627.910 20/06/26,12:44:13,05,11,1, 11.9,1,1, 13.811, 10592.149, 195.177, 52627.876 20/06/26,12:44:13,06,11,1, 11.9,1,1, 13.811, 10592.167, 195.159, 52627.844 20/06/26,12:44:13,07,11,1, 11.9,1,1, 13.811, 10592.125, 195.159, 52627.835 20/06/26,12:44:13,08,11,1, 11.9,1,1, 13.811, 10592.122, 195.137, 52627.849 20/06/26,12:44:13,09,11,1, 11.9,1,1, 13.811, 10592.135, 195.166, 52627.876 20/06/26,12:44:13,10,11,1, 11.9,1,1, 13.811, 10592.134, 195.180, 52627.838 20/06/26,12:44:13,11,11,1, 11.9,1,1, 13.811, 10592.129, 195.164, 52627.849 20/06/26,12:44:13,12,11,1, 11.9,1,1, 13.811, 10592.139, 195.172, 52627.829 20/06/26,12:44:13,13,11,1, 11.9,1,1, 13.811, 10592.145, 195.170, 52627.851 20/06/26,12:44:13,14,11,1, 11.9,1,1, 13.811, 10592.135, 195.157, 52627.861 20/06/26,12:44:13,15,11,1, 11.9,1,1, 13.811, 10592.122, 195.163, 52627.840 20/06/26,12:44:13,16,11,1, 11.9,1,1, 13.811, 10592.099, 195.146, 52627.815 20/06/26,12:44:13,17,11,1, 11.9,1,1, 13.811, 10592.123, 195.170, 52627.841 20/06/26,12:44:13,18,11,1, 11.9,1,1, 13.811, 10592.118, 195.154, 52627.846 20/06/26,12:44:13,19,11,1, 11.9,1,1, 13.811, 10592.138, 195.167, 52627.823 20/06/26,12:44:14,00,11,1, 11.9,1,1, 13.810, 10592.082, 195.127, 52627.890 20/06/26,12:44:14,01,11,1, 11.9,1,1, 13.810, 10592.114, 195.130, 52627.839 20/06/26,12:44:14,02,11,1, 11.9,1,1, 13.810, 10592.137, 195.126, 52627.861 20/06/26,12:44:14,03,11,1, 11.9,1,1, 13.810, 10592.140, 195.140, 52627.849 20/06/26,12:44:14,04,11,1, 11.9,1,1, 13.810, 10592.099, 195.094, 52627.847 20/06/26,12:44:14,05,11,1, 11.9,1,1, 13.810, 10592.117, 195.132, 52627.847 20/06/26,12:44:14,06,11,1, 11.9,1,1, 13.810, 10592.106, 195.122, 52627.842 20/06/26,12:44:14,07,11,1, 11.9,1,1, 13.810, 10592.087, 195.118, 52627.857 20/06/26,12:44:14,08,11,1, 11.9,1,1, 13.810, 10592.098, 195.115, 52627.870 20/06/26,12:44:14,09,11,1, 11.9,1,1, 13.810, 10592.112, 195.140, 52627.860 20/06/26,12:44:14,10,11,1, 11.9,1,1, 13.810, 10592.114, 195.124, 52627.829 20/06/26,12:44:14,11,11,1, 11.9,1,1, 13.810, 10592.108, 195.135, 52627.821 20/06/26,12:44:14,12,11,1, 11.9,1,1, 13.810, 10592.114, 195.126, 52627.846 20/06/26,12:44:14,13,11,1, 11.9,1,1, 13.810, 10592.108, 195.131, 52627.884 20/06/26,12:44:14,14,11,1, 11.9,1,1, 13.810, 10592.110, 195.144, 52627.832 20/06/26,12:44:14,15,11,1, 11.9,1,1, 13.810, 10592.082, 195.143, 52627.858 20/06/26,12:44:14,16,11,1, 11.9,1,1, 13.810, 10592.096, 195.128, 52627.896 20/06/26,12:44:14,17,11,1, 11.9,1,1, 13.810, 10592.112, 195.126, 52627.866 20/06/26,12:44:14,18,11,1, 11.9,1,1, 13.810, 10592.104, 195.107, 52627.902 20/06/26,12:44:14,19,11,1, 11.9,1,1, 13.810, 10592.082, 195.127, 52627.890 20/06/26,12:44:15,00,11,1, 11.9,1,1, 13.806, 10592.048, 195.076, 52627.871 20/06/26,12:44:15,01,11,1, 11.9,1,1, 13.806, 10592.112, 195.119, 52627.886 20/06/26,12:44:15,02,11,1, 11.9,1,1, 13.806, 10592.082, 195.121, 52627.856 20/06/26,12:44:15,03,11,1, 11.9,1,1, 13.806, 10592.106, 195.095, 52627.862 20/06/26,12:44:15,04,11,1, 11.9,1,1, 13.806, 10592.089, 195.130, 52627.870 20/06/26,12:44:15,05,11,1, 11.9,1,1, 13.806, 10592.060, 195.121, 52627.849 20/06/26,12:44:15,06,11,1, 11.9,1,1, 13.806, 10592.071, 195.105, 52627.845 20/06/26,12:44:15,07,11,1, 11.9,1,1, 13.806, 10592.084, 195.136, 52627.867 20/06/26,12:44:15,08,11,1, 11.9,1,1, 13.806, 10592.089, 195.106, 52627.872 20/06/26,12:44:15,09,11,1, 11.9,1,1, 13.806, 10592.100, 195.107, 52627.897 20/06/26,12:44:15,10,11,1, 11.9,1,1, 13.806, 10592.097, 195.103, 52627.886 20/06/26,12:44:15,11,11,1, 11.9,1,1, 13.806, 10592.100, 195.085, 52627.874 20/06/26,12:44:15,12,11,1, 11.9,1,1, 13.806, 10592.071, 195.090, 52627.849 20/06/26,12:44:15,13,11,1, 11.9,1,1, 13.806, 10592.072, 195.105, 52627.919 20/06/26,12:44:15,14,11,1, 11.9,1,1, 13.806, 10592.063, 195.098, 52627.889 20/06/26,12:44:15,15,11,1, 11.9,1,1, 13.806, 10592.051, 195.084, 52627.887 20/06/26,12:44:15,16,11,1, 11.9,1,1, 13.806, 10592.085, 195.108, 52627.874 20/06/26,12:44:15,17,11,1, 11.9,1,1, 13.806, 10592.070, 195.087, 52627.846 20/06/26,12:44:15,18,11,1, 11.9,1,1, 13.806, 10592.063, 195.106, 52627.872 20/06/26,12:44:15,19,11,1, 11.9,1,1, 13.806, 10592.055, 195.076, 52627.871 20/06/26,12:44:16,00,11,1, 11.8,1,1, 13.809, 10592.023, 195.081, 52627.851 20/06/26,12:44:16,01,11,1, 11.8,1,1, 13.809, 10592.042, 195.095, 52627.901 20/06/26,12:44:16,02,11,1, 11.8,1,1, 13.809, 10592.075, 195.109, 52627.889 20/06/26,12:44:16,03,11,1, 11.8,1,1, 13.809, 10592.054, 195.107, 52627.893 20/06/26,12:44:16,04,11,1, 11.8,1,1, 13.809, 10592.059, 195.076, 52627.888 20/06/26,12:44:16,05,11,1, 11.8,1,1, 13.809, 10592.052, 195.103, 52627.892 20/06/26,12:44:16,06,11,1, 11.8,1,1, 13.809, 10592.043, 195.069, 52627.843 20/06/26,12:44:16,07,11,1, 11.8,1,1, 13.809, 10592.051, 195.071, 52627.874 20/06/26,12:44:16,08,11,1, 11.8,1,1, 13.809, 10592.052, 195.086, 52627.894 20/06/26,12:44:16,09,11,1, 11.8,1,1, 13.809, 10592.072, 195.098, 52627.893 20/06/26,12:44:16,10,11,1, 11.8,1,1, 13.809, 10592.067, 195.063, 52627.885 20/06/26,12:44:16,11,11,1, 11.8,1,1, 13.809, 10592.058, 195.075, 52627.881 20/06/26,12:44:16,12,11,1, 11.8,1,1, 13.809, 10592.069, 195.084, 52627.857 20/06/26,12:44:16,13,11,1, 11.8,1,1, 13.809, 10592.064, 195.093, 52627.839 20/06/26,12:44:16,14,11,1, 11.8,1,1, 13.809, 10592.048, 195.081, 52627.853 20/06/26,12:44:16,15,11,1, 11.8,1,1, 13.809, 10592.050, 195.079, 52627.868 20/06/26,12:44:16,16,11,1, 11.8,1,1, 13.809, 10592.056, 195.059, 52627.871 20/06/26,12:44:16,17,11,1, 11.8,1,1, 13.809, 10592.054, 195.076, 52627.863 20/06/26,12:44:16,18,11,1, 11.8,1,1, 13.809, 10592.055, 195.075, 52627.867 20/06/26,12:44:16,19,11,1, 11.8,1,1, 13.809, 10592.025, 195.081, 52627.851 20/06/26,12:44:17,00,10,1, 11.8,1,1, 13.808, 10591.990, 195.059, 52627.884 20/06/26,12:44:17,01,10,1, 11.8,1,1, 13.808, 10592.024, 195.069, 52627.864 20/06/26,12:44:17,02,10,1, 11.8,1,1, 13.808, 10592.034, 195.067, 52627.894 20/06/26,12:44:17,03,10,1, 11.8,1,1, 13.808, 10592.042, 195.074, 52627.881 20/06/26,12:44:17,04,10,1, 11.8,1,1, 13.808, 10592.026, 195.089, 52627.907 20/06/26,12:44:17,05,10,1, 11.8,1,1, 13.808, 10592.046, 195.083, 52627.916 20/06/26,12:44:17,06,10,1, 11.8,1,1, 13.808, 10592.044, 195.085, 52627.855 20/06/26,12:44:17,07,10,1, 11.8,1,1, 13.808, 10592.013, 195.072, 52627.878 20/06/26,12:44:17,08,10,1, 11.8,1,1, 13.808, 10591.998, 195.053, 52627.884 20/06/26,12:44:17,09,10,1, 11.8,1,1, 13.808, 10592.019, 195.022, 52627.884 20/06/26,12:44:17,10,10,1, 11.8,1,1, 13.808, 10591.991, 195.043, 52627.849 20/06/26,12:44:17,11,10,1, 11.8,1,1, 13.808, 10592.020, 195.056, 52627.851 20/06/26,12:44:17,12,10,1, 11.8,1,1, 13.808, 10592.035, 195.077, 52627.909 20/06/26,12:44:17,13,10,1, 11.8,1,1, 13.808, 10592.003, 195.060, 52627.892 20/06/26,12:44:17,14,10,1, 11.8,1,1, 13.808, 10591.992, 195.044, 52627.862 20/06/26,12:44:17,15,10,1, 11.8,1,1, 13.808, 10591.971, 195.064, 52627.894 20/06/26,12:44:17,16,10,1, 11.8,1,1, 13.808, 10592.004, 195.040, 52627.863 20/06/26,12:44:17,17,10,1, 11.8,1,1, 13.808, 10591.990, 195.053, 52627.850 20/06/26,12:44:17,18,10,1, 11.8,1,1, 13.808, 10592.031, 195.037, 52627.887 20/06/26,12:44:17,19,10,1, 11.8,1,1, 13.808, 10591.997, 195.059, 52627.884 20/06/26,12:44:18,00,10,1, 11.9,1,1, 13.807, 10591.931, 195.031, 52627.884 20/06/26,12:44:18,01,10,1, 11.9,1,1, 13.807, 10591.980, 195.026, 52627.894 20/06/26,12:44:18,02,10,1, 11.9,1,1, 13.807, 10592.003, 195.020, 52627.902 20/06/26,12:44:18,03,10,1, 11.9,1,1, 13.807, 10591.981, 195.039, 52627.908 20/06/26,12:44:18,04,10,1, 11.9,1,1, 13.807, 10591.973, 195.038, 52627.879 20/06/26,12:44:18,05,10,1, 11.9,1,1, 13.807, 10591.988, 195.041, 52627.852 20/06/26,12:44:18,06,10,1, 11.9,1,1, 13.807, 10591.989, 195.023, 52627.880 20/06/26,12:44:18,07,10,1, 11.9,1,1, 13.807, 10591.966, 195.029, 52627.913 20/06/26,12:44:18,08,10,1, 11.9,1,1, 13.807, 10591.975, 195.002, 52627.899 20/06/26,12:44:18,09,10,1, 11.9,1,1, 13.807, 10591.970, 195.035, 52627.853 20/06/26,12:44:18,10,10,1, 11.9,1,1, 13.807, 10591.960, 195.023, 52627.855 20/06/26,12:44:18,11,10,1, 11.9,1,1, 13.807, 10591.969, 195.043, 52627.882 20/06/26,12:44:18,12,10,1, 11.9,1,1, 13.807, 10591.955, 195.021, 52627.875 20/06/26,12:44:18,13,10,1, 11.9,1,1, 13.807, 10591.957, 195.034, 52627.882 20/06/26,12:44:18,14,10,1, 11.9,1,1, 13.807, 10591.944, 195.042, 52627.882 20/06/26,12:44:18,15,10,1, 11.9,1,1, 13.807, 10591.969, 195.016, 52627.848 20/06/26,12:44:18,16,10,1, 11.9,1,1, 13.807, 10591.958, 195.007, 52627.865 20/06/26,12:44:18,17,10,1, 11.9,1,1, 13.807, 10591.961, 195.020, 52627.874 20/06/26,12:44:18,18,10,1, 11.9,1,1, 13.807, 10591.963, 195.054, 52627.851 20/06/26,12:44:18,19,10,1, 11.9,1,1, 13.807, 10591.937, 195.031, 52627.884 20/06/26,12:44:19,00,10,1, 11.9,1,1, 13.811, 10591.881, 194.993, 52627.893 20/06/26,12:44:19,01,10,1, 11.9,1,1, 13.811, 10591.962, 195.014, 52627.870 20/06/26,12:44:19,02,10,1, 11.9,1,1, 13.811, 10591.952, 195.007, 52627.898 20/06/26,12:44:19,03,10,1, 11.9,1,1, 13.811, 10591.953, 195.037, 52627.929 20/06/26,12:44:19,04,10,1, 11.9,1,1, 13.811, 10591.952, 195.022, 52627.881 20/06/26,12:44:19,05,10,1, 11.9,1,1, 13.811, 10591.932, 195.022, 52628.092 20/06/26,12:44:19,06,10,1, 11.9,1,1, 13.811, 10591.939, 195.028, 52627.954 20/06/26,12:44:19,07,10,1, 11.9,1,1, 13.811, 10591.942, 195.014, 52627.943 20/06/26,12:44:19,08,10,1, 11.9,1,1, 13.811, 10591.929, 195.029, 52627.916 20/06/26,12:44:19,09,10,1, 11.9,1,1, 13.811, 10591.910, 195.000, 52627.891 20/06/26,12:44:19,10,10,1, 11.9,1,1, 13.811, 10591.922, 195.018, 52627.860 20/06/26,12:44:19,11,10,1, 11.9,1,1, 13.811, 10591.930, 195.008, 52627.918 20/06/26,12:44:19,12,10,1, 11.9,1,1, 13.811, 10591.918, 195.008, 52627.882 20/06/26,12:44:19,13,10,1, 11.9,1,1, 13.811, 10591.921, 194.996, 52627.888 20/06/26,12:44:19,14,10,1, 11.9,1,1, 13.811, 10591.901, 194.993, 52627.876 20/06/26,12:44:19,15,10,1, 11.9,1,1, 13.811, 10591.922, 194.996, 52627.883 20/06/26,12:44:19,16,10,1, 11.9,1,1, 13.811, 10591.912, 195.028, 52627.850 20/06/26,12:44:19,17,10,1, 11.9,1,1, 13.811, 10591.903, 195.018, 52627.862 20/06/26,12:44:19,18,10,1, 11.9,1,1, 13.811, 10591.918, 194.991, 52627.886 20/06/26,12:44:19,19,10,1, 11.9,1,1, 13.811, 10591.888, 194.993, 52627.893 20/06/26,12:44:20,00,11,1, 11.9,1,1, 13.809, 10591.856, 194.940, 52628.092 20/06/26,12:44:20,01,11,1, 11.9,1,1, 13.809, 10591.884, 195.010, 52627.872 20/06/26,12:44:20,02,11,1, 11.9,1,1, 13.809, 10591.908, 195.003, 52627.834 20/06/26,12:44:20,03,11,1, 11.9,1,1, 13.809, 10591.874, 194.991, 52627.823 20/06/26,12:44:20,04,11,1, 11.9,1,1, 13.809, 10591.869, 195.024, 52627.992 20/06/26,12:44:20,05,11,1, 11.9,1,1, 13.809, 10591.892, 194.980, 52627.865 20/06/26,12:44:20,06,11,1, 11.9,1,1, 13.809, 10591.843, 195.011, 52627.949 20/06/26,12:44:20,07,11,1, 11.9,1,1, 13.809, 10591.905, 194.982, 52627.822 20/06/26,12:44:20,08,11,1, 11.9,1,1, 13.809, 10591.859, 194.966, 52627.890 20/06/26,12:44:20,09,11,1, 11.9,1,1, 13.809, 10591.899, 194.979, 52627.904 20/06/26,12:44:20,10,11,1, 11.9,1,1, 13.809, 10591.883, 194.967, 52627.887 20/06/26,12:44:20,11,11,1, 11.9,1,1, 13.809, 10591.895, 194.979, 52627.893 20/06/26,12:44:20,12,11,1, 11.9,1,1, 13.809, 10591.888, 194.974, 52627.886 20/06/26,12:44:20,13,11,1, 11.9,1,1, 13.809, 10591.869, 194.956, 52627.886 20/06/26,12:44:20,14,11,1, 11.9,1,1, 13.809, 10591.862, 194.982, 52627.863 20/06/26,12:44:20,15,11,1, 11.9,1,1, 13.809, 10591.870, 194.957, 52627.909 20/06/26,12:44:20,16,11,1, 11.9,1,1, 13.809, 10591.879, 194.971, 52627.870 20/06/26,12:44:20,17,11,1, 11.9,1,1, 13.809, 10591.863, 194.940, 52627.903 20/06/26,12:44:20,18,11,1, 11.9,1,1, 13.809, 10591.882, 194.954, 52627.864 20/06/26,12:44:20,19,11,1, 11.9,1,1, 13.809, 10591.862, 194.940, 52628.092 20/06/26,12:44:21,00,10,1, 11.8,1,1, 13.811, 10591.798, 194.944, 52627.888 20/06/26,12:44:21,01,10,1, 11.8,1,1, 13.811, 10591.885, 194.975, 52627.895 20/06/26,12:44:21,02,10,1, 11.8,1,1, 13.811, 10591.880, 194.933, 52627.926 20/06/26,12:44:21,03,10,1, 11.8,1,1, 13.811, 10591.871, 194.933, 52627.891 20/06/26,12:44:21,04,10,1, 11.8,1,1, 13.811, 10591.859, 194.941, 52627.878 20/06/26,12:44:21,05,10,1, 11.8,1,1, 13.811, 10591.842, 194.983, 52627.922 20/06/26,12:44:21,06,10,1, 11.8,1,1, 13.811, 10591.855, 194.944, 52627.878 20/06/26,12:44:21,07,10,1, 11.8,1,1, 13.811, 10591.815, 194.938, 52627.848 20/06/26,12:44:21,08,10,1, 11.8,1,1, 13.811, 10591.841, 194.929, 52627.866 20/06/26,12:44:21,09,10,1, 11.8,1,1, 13.811, 10591.847, 194.960, 52627.891 20/06/26,12:44:21,10,10,1, 11.8,1,1, 13.811, 10591.838, 194.935, 52627.865 20/06/26,12:44:21,11,10,1, 11.8,1,1, 13.811, 10591.829, 194.940, 52627.909 20/06/26,12:44:21,12,10,1, 11.8,1,1, 13.811, 10591.843, 194.922, 52627.909 20/06/26,12:44:21,13,10,1, 11.8,1,1, 13.811, 10591.831, 194.946, 52627.869 20/06/26,12:44:21,14,10,1, 11.8,1,1, 13.811, 10591.829, 194.923, 52627.926 20/06/26,12:44:21,15,10,1, 11.8,1,1, 13.811, 10591.834, 194.929, 52627.912 20/06/26,12:44:21,16,10,1, 11.8,1,1, 13.811, 10591.830, 194.959, 52627.873 20/06/26,12:44:21,17,10,1, 11.8,1,1, 13.811, 10591.825, 194.933, 52627.921 20/06/26,12:44:21,18,10,1, 11.8,1,1, 13.811, 10591.814, 194.949, 52627.845 20/06/26,12:44:21,19,10,1, 11.8,1,1, 13.811, 10591.802, 194.944, 52627.888 20/06/26,12:44:22,00,10,1, 11.9,1,1, 13.810, 10591.773, 194.909, 52627.870 20/06/26,12:44:22,01,10,1, 11.9,1,1, 13.810, 10591.829, 194.943, 52627.919 20/06/26,12:44:22,02,10,1, 11.9,1,1, 13.810, 10591.802, 194.938, 52627.862 20/06/26,12:44:22,03,10,1, 11.9,1,1, 13.810, 10591.827, 194.940, 52627.882 20/06/26,12:44:22,04,10,1, 11.9,1,1, 13.810, 10591.797, 194.937, 52627.896 20/06/26,12:44:22,05,10,1, 11.9,1,1, 13.810, 10591.806, 194.924, 52627.885 20/06/26,12:44:22,06,10,1, 11.9,1,1, 13.810, 10591.807, 194.916, 52627.900 20/06/26,12:44:22,07,10,1, 11.9,1,1, 13.810, 10591.794, 194.938, 52627.886 20/06/26,12:44:22,08,10,1, 11.9,1,1, 13.810, 10591.784, 194.916, 52627.826 20/06/26,12:44:22,09,10,1, 11.9,1,1, 13.810, 10591.779, 194.932, 52627.853 20/06/26,12:44:22,10,10,1, 11.9,1,1, 13.810, 10591.767, 194.948, 52627.887 20/06/26,12:44:22,11,10,1, 11.9,1,1, 13.810, 10591.773, 194.918, 52627.875 20/06/26,12:44:22,12,10,1, 11.9,1,1, 13.810, 10591.808, 194.924, 52627.866 20/06/26,12:44:22,13,10,1, 11.9,1,1, 13.810, 10591.766, 194.906, 52627.883 20/06/26,12:44:22,14,10,1, 11.9,1,1, 13.810, 10591.762, 194.904, 52627.905 20/06/26,12:44:22,15,10,1, 11.9,1,1, 13.810, 10591.764, 194.919, 52628.102 20/06/26,12:44:22,16,10,1, 11.9,1,1, 13.810, 10591.739, 194.925, 52627.879 20/06/26,12:44:22,17,10,1, 11.9,1,1, 13.810, 10591.744, 194.910, 52627.906 20/06/26,12:44:22,18,10,1, 11.9,1,1, 13.810, 10591.747, 194.898, 52627.876 20/06/26,12:44:22,19,10,1, 11.9,1,1, 13.810, 10591.779, 194.909, 52627.870 20/06/26,12:44:23,00,10,1, 11.8,1,1, 13.810, 10591.706, 194.903, 52627.913 20/06/26,12:44:23,01,10,1, 11.8,1,1, 13.810, 10591.770, 194.902, 52627.922 20/06/26,12:44:23,02,10,1, 11.8,1,1, 13.810, 10591.764, 194.907, 52627.908 20/06/26,12:44:23,03,10,1, 11.8,1,1, 13.810, 10591.764, 194.929, 52627.922 20/06/26,12:44:23,04,10,1, 11.8,1,1, 13.810, 10591.772, 194.893, 52627.909 20/06/26,12:44:23,05,10,1, 11.8,1,1, 13.810, 10591.738, 194.891, 52627.890 20/06/26,12:44:23,06,10,1, 11.8,1,1, 13.810, 10591.751, 194.868, 52627.865 20/06/26,12:44:23,07,10,1, 11.8,1,1, 13.810, 10591.748, 194.884, 52627.901 20/06/26,12:44:23,08,10,1, 11.8,1,1, 13.810, 10591.764, 194.897, 52627.902 20/06/26,12:44:23,09,10,1, 11.8,1,1, 13.810, 10591.744, 194.890, 52627.862 20/06/26,12:44:23,10,10,1, 11.8,1,1, 13.810, 10591.745, 194.903, 52627.909 20/06/26,12:44:23,11,10,1, 11.8,1,1, 13.810, 10591.732, 194.880, 52627.864 20/06/26,12:44:23,12,10,1, 11.8,1,1, 13.810, 10591.725, 194.881, 52627.895 20/06/26,12:44:23,13,10,1, 11.8,1,1, 13.810, 10591.743, 194.896, 52627.863 20/06/26,12:44:23,14,10,1, 11.8,1,1, 13.810, 10591.746, 194.872, 52627.863 20/06/26,12:44:23,15,10,1, 11.8,1,1, 13.810, 10591.713, 194.891, 52627.897 20/06/26,12:44:23,16,10,1, 11.8,1,1, 13.810, 10591.730, 194.924, 52627.918 20/06/26,12:44:23,17,10,1, 11.8,1,1, 13.810, 10591.735, 194.906, 52627.932 20/06/26,12:44:23,18,10,1, 11.8,1,1, 13.810, 10591.779, 194.917, 52627.896 20/06/26,12:44:23,19,10,1, 11.8,1,1, 13.810, 10591.708, 194.903, 52627.913 20/06/26,12:44:24,00,10,1, 11.9,1,1, 13.810, 10591.698, 194.877, 52627.921 20/06/26,12:44:24,01,10,1, 11.9,1,1, 13.810, 10591.747, 194.911, 52627.948 20/06/26,12:44:24,02,10,1, 11.9,1,1, 13.810, 10591.747, 194.880, 52627.893 20/06/26,12:44:24,03,10,1, 11.9,1,1, 13.810, 10591.726, 194.895, 52627.908 20/06/26,12:44:24,04,10,1, 11.9,1,1, 13.810, 10591.741, 194.875, 52627.939 20/06/26,12:44:24,05,10,1, 11.9,1,1, 13.810, 10591.712, 194.873, 52627.896 20/06/26,12:44:24,06,10,1, 11.9,1,1, 13.810, 10591.719, 194.871, 52627.930 20/06/26,12:44:24,07,10,1, 11.9,1,1, 13.810, 10591.696, 194.893, 52627.928 20/06/26,12:44:24,08,10,1, 11.9,1,1, 13.810, 10591.713, 194.864, 52627.892 20/06/26,12:44:24,09,10,1, 11.9,1,1, 13.810, 10591.698, 194.896, 52627.918 20/06/26,12:44:24,10,10,1, 11.9,1,1, 13.810, 10591.687, 194.866, 52627.866 20/06/26,12:44:24,11,10,1, 11.9,1,1, 13.810, 10591.695, 194.869, 52627.901 20/06/26,12:44:24,12,10,1, 11.9,1,1, 13.810, 10591.686, 194.869, 52627.910 20/06/26,12:44:24,13,10,1, 11.9,1,1, 13.810, 10591.708, 194.877, 52627.906 20/06/26,12:44:24,14,10,1, 11.9,1,1, 13.810, 10591.698, 194.870, 52627.868 20/06/26,12:44:24,15,10,1, 11.9,1,1, 13.810, 10591.701, 194.861, 52627.932 20/06/26,12:44:24,16,10,1, 11.9,1,1, 13.810, 10591.709, 194.859, 52627.868 20/06/26,12:44:24,17,10,1, 11.9,1,1, 13.810, 10591.670, 194.851, 52627.907 20/06/26,12:44:24,18,10,1, 11.9,1,1, 13.810, 10591.689, 194.862, 52627.896 20/06/26,12:44:24,19,10,1, 11.9,1,1, 13.810, 10591.702, 194.877, 52627.921 20/06/26,12:44:25,00,09,1, 11.9,1,1, 13.810, 10591.648, 194.816, 52627.919 20/06/26,12:44:25,01,09,1, 11.9,1,1, 13.810, 10591.705, 194.863, 52627.918 20/06/26,12:44:25,02,09,1, 11.9,1,1, 13.810, 10591.681, 194.866, 52627.914 20/06/26,12:44:25,03,09,1, 11.9,1,1, 13.810, 10591.697, 194.873, 52627.904 20/06/26,12:44:25,04,09,1, 11.9,1,1, 13.810, 10591.656, 194.846, 52627.886 20/06/26,12:44:25,05,09,1, 11.9,1,1, 13.810, 10591.654, 194.850, 52627.961 20/06/26,12:44:25,06,09,1, 11.9,1,1, 13.810, 10591.661, 194.845, 52627.934 20/06/26,12:44:25,07,09,1, 11.9,1,1, 13.810, 10591.670, 194.855, 52627.935 20/06/26,12:44:25,08,09,1, 11.9,1,1, 13.810, 10591.666, 194.855, 52627.939 20/06/26,12:44:25,09,09,1, 11.9,1,1, 13.810, 10591.686, 194.853, 52627.951 20/06/26,12:44:25,10,09,1, 11.9,1,1, 13.810, 10591.673, 194.841, 52627.956 20/06/26,12:44:25,11,09,1, 11.9,1,1, 13.810, 10591.679, 194.846, 52627.953 20/06/26,12:44:25,12,09,1, 11.9,1,1, 13.810, 10591.673, 194.852, 52627.978 20/06/26,12:44:25,13,09,1, 11.9,1,1, 13.810, 10591.671, 194.830, 52627.917 20/06/26,12:44:25,14,09,1, 11.9,1,1, 13.810, 10591.638, 194.826, 52627.941 20/06/26,12:44:25,15,09,1, 11.9,1,1, 13.810, 10591.639, 194.836, 52627.930 20/06/26,12:44:25,16,09,1, 11.9,1,1, 13.810, 10591.649, 194.829, 52627.939 20/06/26,12:44:25,17,09,1, 11.9,1,1, 13.810, 10591.651, 194.816, 52627.937 20/06/26,12:44:25,18,09,1, 11.9,1,1, 13.810, 10591.656, 194.823, 52627.934 20/06/26,12:44:25,19,09,1, 11.9,1,1, 13.810, 10591.648, 194.816, 52627.919 20/06/26,12:44:26,00,08,1, 11.9,1,1, 13.812, 10591.606, 194.783, 52627.927 20/06/26,12:44:26,01,08,1, 11.9,1,1, 13.812, 10591.650, 194.844, 52627.915 20/06/26,12:44:26,02,08,1, 11.9,1,1, 13.812, 10591.625, 194.812, 52627.772 20/06/26,12:44:26,03,08,1, 11.9,1,1, 13.812, 10591.606, 194.827, 52628.002 20/06/26,12:44:26,04,08,1, 11.9,1,1, 13.812, 10591.614, 194.820, 52627.972 20/06/26,12:44:26,05,08,1, 11.9,1,1, 13.812, 10591.624, 194.829, 52627.927 20/06/26,12:44:26,06,08,1, 11.9,1,1, 13.812, 10591.604, 194.819, 52627.914 20/06/26,12:44:26,07,08,1, 11.9,1,1, 13.812, 10591.619, 194.803, 52627.946 20/06/26,12:44:26,08,08,1, 11.9,1,1, 13.812, 10591.635, 194.813, 52627.939 20/06/26,12:44:26,09,08,1, 11.9,1,1, 13.812, 10591.631, 194.831, 52627.922 20/06/26,12:44:26,10,08,1, 11.9,1,1, 13.812, 10591.626, 194.820, 52627.900 20/06/26,12:44:26,11,08,1, 11.9,1,1, 13.812, 10591.627, 194.799, 52627.898 20/06/26,12:44:26,12,08,1, 11.9,1,1, 13.812, 10591.643, 194.801, 52627.933 20/06/26,12:44:26,13,08,1, 11.9,1,1, 13.812, 10591.616, 194.822, 52627.892 20/06/26,12:44:26,14,08,1, 11.9,1,1, 13.812, 10591.628, 194.807, 52627.885 20/06/26,12:44:26,15,08,1, 11.9,1,1, 13.812, 10591.636, 194.820, 52627.925 20/06/26,12:44:26,16,08,1, 11.9,1,1, 13.812, 10591.612, 194.796, 52627.930 20/06/26,12:44:26,17,08,1, 11.9,1,1, 13.812, 10591.615, 194.789, 52627.957 20/06/26,12:44:26,18,08,1, 11.9,1,1, 13.812, 10591.601, 194.816, 52627.943 20/06/26,12:44:26,19,08,1, 11.9,1,1, 13.812, 10591.608, 194.783, 52627.927 20/06/26,12:44:27,00,08,1, 11.9,1,1, 13.809, 10591.573, 194.760, 52627.924 20/06/26,12:44:27,01,08,1, 11.9,1,1, 13.809, 10591.623, 194.789, 52627.982 20/06/26,12:44:27,02,08,1, 11.9,1,1, 13.809, 10591.601, 194.801, 52627.957 20/06/26,12:44:27,03,08,1, 11.9,1,1, 13.809, 10591.574, 194.785, 52627.922 20/06/26,12:44:27,04,08,1, 11.9,1,1, 13.809, 10591.587, 194.771, 52627.899 20/06/26,12:44:27,05,08,1, 11.9,1,1, 13.809, 10591.604, 194.758, 52627.937 20/06/26,12:44:27,06,08,1, 11.9,1,1, 13.809, 10591.603, 194.816, 52627.972 20/06/26,12:44:27,07,08,1, 11.9,1,1, 13.809, 10591.587, 194.794, 52627.900 20/06/26,12:44:27,08,08,1, 11.9,1,1, 13.809, 10591.590, 194.778, 52627.956 20/06/26,12:44:27,09,08,1, 11.9,1,1, 13.809, 10591.597, 194.811, 52627.980 20/06/26,12:44:27,10,08,1, 11.9,1,1, 13.809, 10591.578, 194.798, 52627.944 20/06/26,12:44:27,11,08,1, 11.9,1,1, 13.809, 10591.588, 194.795, 52627.959 20/06/26,12:44:27,12,08,1, 11.9,1,1, 13.809, 10591.586, 194.800, 52627.920 20/06/26,12:44:27,13,08,1, 11.9,1,1, 13.809, 10591.582, 194.784, 52627.948 20/06/26,12:44:27,14,08,1, 11.9,1,1, 13.809, 10591.570, 194.786, 52627.955 20/06/26,12:44:27,15,08,1, 11.9,1,1, 13.809, 10591.559, 194.804, 52627.932 20/06/26,12:44:27,16,08,1, 11.9,1,1, 13.809, 10591.567, 194.794, 52627.938 20/06/26,12:44:27,17,08,1, 11.9,1,1, 13.809, 10591.575, 194.771, 52627.935 20/06/26,12:44:27,18,08,1, 11.9,1,1, 13.809, 10591.568, 194.768, 52627.929 20/06/26,12:44:27,19,08,1, 11.9,1,1, 13.809, 10591.577, 194.760, 52627.924 20/06/26,12:44:28,00,08,1, 11.9,1,1, 13.807, 10591.514, 194.725, 52627.915 20/06/26,12:44:28,01,08,1, 11.9,1,1, 13.807, 10591.583, 194.754, 52627.783 20/06/26,12:44:28,02,08,1, 11.9,1,1, 13.807, 10591.591, 194.796, 52627.918 20/06/26,12:44:28,03,08,1, 11.9,1,1, 13.807, 10591.538, 194.782, 52627.905 20/06/26,12:44:28,04,08,1, 11.9,1,1, 13.807, 10591.551, 194.767, 52627.941 20/06/26,12:44:28,05,08,1, 11.9,1,1, 13.807, 10591.550, 194.764, 52627.901 20/06/26,12:44:28,06,08,1, 11.9,1,1, 13.807, 10591.562, 194.766, 52627.943 20/06/26,12:44:28,07,08,1, 11.9,1,1, 13.807, 10591.573, 194.779, 52627.925 20/06/26,12:44:28,08,08,1, 11.9,1,1, 13.807, 10591.543, 194.738, 52627.909 20/06/26,12:44:28,09,08,1, 11.9,1,1, 13.807, 10591.550, 194.763, 52627.921 20/06/26,12:44:28,10,08,1, 11.9,1,1, 13.807, 10591.540, 194.771, 52627.929 20/06/26,12:44:28,11,08,1, 11.9,1,1, 13.807, 10591.549, 194.802, 52627.957 20/06/26,12:44:28,12,08,1, 11.9,1,1, 13.807, 10591.550, 194.748, 52627.946 20/06/26,12:44:28,13,08,1, 11.9,1,1, 13.807, 10591.532, 194.766, 52627.912 20/06/26,12:44:28,14,08,1, 11.9,1,1, 13.807, 10591.547, 194.774, 52627.955 20/06/26,12:44:28,15,08,1, 11.9,1,1, 13.807, 10591.523, 194.737, 52627.918 20/06/26,12:44:28,16,08,1, 11.9,1,1, 13.807, 10591.540, 194.771, 52627.934 20/06/26,12:44:28,17,08,1, 11.9,1,1, 13.807, 10591.539, 194.748, 52627.936 20/06/26,12:44:28,18,08,1, 11.9,1,1, 13.807, 10591.528, 194.763, 52627.931 20/06/26,12:44:28,19,08,1, 11.9,1,1, 13.807, 10591.516, 194.725, 52627.915 20/06/26,12:44:29,00,09,1, 11.9,1,1, 13.812, 10591.497, 194.714, 52627.953 20/06/26,12:44:29,01,09,1, 11.9,1,1, 13.812, 10591.508, 194.724, 52627.904 20/06/26,12:44:29,02,09,1, 11.9,1,1, 13.812, 10591.514, 194.723, 52627.912 20/06/26,12:44:29,03,09,1, 11.9,1,1, 13.812, 10591.521, 194.740, 52627.948 20/06/26,12:44:29,04,09,1, 11.9,1,1, 13.812, 10591.534, 194.715, 52627.924 20/06/26,12:44:29,05,09,1, 11.9,1,1, 13.812, 10591.501, 194.749, 52627.943 20/06/26,12:44:29,06,09,1, 11.9,1,1, 13.812, 10591.526, 194.757, 52627.970 20/06/26,12:44:29,07,09,1, 11.9,1,1, 13.812, 10591.505, 194.734, 52627.919 20/06/26,12:44:29,08,09,1, 11.9,1,1, 13.812, 10591.518, 194.722, 52627.911 20/06/26,12:44:29,09,09,1, 11.9,1,1, 13.812, 10591.514, 194.722, 52627.902 20/06/26,12:44:29,10,09,1, 11.9,1,1, 13.812, 10591.487, 194.730, 52627.938 20/06/26,12:44:29,11,09,1, 11.9,1,1, 13.812, 10591.512, 194.735, 52627.907 20/06/26,12:44:29,12,09,1, 11.9,1,1, 13.812, 10591.505, 194.716, 52627.948 20/06/26,12:44:29,13,09,1, 11.9,1,1, 13.812, 10591.474, 194.720, 52627.885 20/06/26,12:44:29,14,09,1, 11.9,1,1, 13.812, 10591.496, 194.727, 52627.936 20/06/26,12:44:29,15,09,1, 11.9,1,1, 13.812, 10591.492, 194.711, 52627.939 20/06/26,12:44:29,16,09,1, 11.9,1,1, 13.812, 10591.484, 194.731, 52627.962 20/06/26,12:44:29,17,09,1, 11.9,1,1, 13.812, 10591.480, 194.705, 52627.965 20/06/26,12:44:29,18,09,1, 11.9,1,1, 13.812, 10591.503, 194.712, 52627.991 20/06/26,12:44:29,19,09,1, 11.9,1,1, 13.812, 10591.500, 194.714, 52627.953 20/06/26,12:44:30,00,09,1, 11.9,1,1, 13.805, 10591.447, 194.673, 52627.965 20/06/26,12:44:30,01,09,1, 11.9,1,1, 13.805, 10591.498, 194.730, 52627.952 20/06/26,12:44:30,02,09,1, 11.9,1,1, 13.805, 10591.509, 194.717, 52627.965 20/06/26,12:44:30,03,09,1, 11.9,1,1, 13.805, 10591.480, 194.703, 52627.957 20/06/26,12:44:30,04,09,1, 11.9,1,1, 13.805, 10591.480, 194.689, 52627.943 20/06/26,12:44:30,05,09,1, 11.9,1,1, 13.805, 10591.474, 194.710, 52627.901 20/06/26,12:44:30,06,09,1, 11.9,1,1, 13.805, 10591.492, 194.705, 52627.953 20/06/26,12:44:30,07,09,1, 11.9,1,1, 13.805, 10591.493, 194.719, 52627.895 20/06/26,12:44:30,08,09,1, 11.9,1,1, 13.805, 10591.478, 194.682, 52627.932 20/06/26,12:44:30,09,09,1, 11.9,1,1, 13.805, 10591.487, 194.690, 52627.915 20/06/26,12:44:30,10,09,1, 11.9,1,1, 13.805, 10591.474, 194.687, 52627.931 20/06/26,12:44:30,11,09,1, 11.9,1,1, 13.805, 10591.475, 194.683, 52627.922 20/06/26,12:44:30,12,09,1, 11.9,1,1, 13.805, 10591.467, 194.688, 52627.921 20/06/26,12:44:30,13,09,1, 11.9,1,1, 13.805, 10591.467, 194.719, 52627.968 20/06/26,12:44:30,14,09,1, 11.9,1,1, 13.805, 10591.453, 194.677, 52627.947 20/06/26,12:44:30,15,09,1, 11.9,1,1, 13.805, 10591.448, 194.673, 52627.874 20/06/26,12:44:30,16,09,1, 11.9,1,1, 13.805, 10591.455, 194.675, 52627.890 20/06/26,12:44:30,17,09,1, 11.9,1,1, 13.805, 10591.459, 194.685, 52627.923 20/06/26,12:44:30,18,09,1, 11.9,1,1, 13.805, 10591.464, 194.673, 52627.922 20/06/26,12:44:30,19,09,1, 11.9,1,1, 13.805, 10591.453, 194.673, 52627.965 20/06/26,12:44:31,00,09,1, 11.8,1,1, 13.808, 10591.431, 194.670, 52627.888 20/06/26,12:44:31,01,09,1, 11.8,1,1, 13.808, 10591.416, 194.681, 52627.956 20/06/26,12:44:31,02,09,1, 11.8,1,1, 13.808, 10591.428, 194.672, 52627.934 20/06/26,12:44:31,03,09,1, 11.8,1,1, 13.808, 10591.444, 194.655, 52627.927 20/06/26,12:44:31,04,09,1, 11.8,1,1, 13.808, 10591.443, 194.686, 52627.915 20/06/26,12:44:31,05,09,1, 11.8,1,1, 13.808, 10591.446, 194.690, 52627.944 20/06/26,12:44:31,06,09,1, 11.8,1,1, 13.808, 10591.420, 194.685, 52627.914 20/06/26,12:44:31,07,09,1, 11.8,1,1, 13.808, 10591.422, 194.680, 52627.901 20/06/26,12:44:31,08,09,1, 11.8,1,1, 13.808, 10591.437, 194.669, 52627.892 20/06/26,12:44:31,09,09,1, 11.8,1,1, 13.808, 10591.429, 194.674, 52627.915 20/06/26,12:44:31,10,09,1, 11.8,1,1, 13.808, 10591.411, 194.679, 52627.910 20/06/26,12:44:31,11,09,1, 11.8,1,1, 13.808, 10591.415, 194.650, 52627.770 20/06/26,12:44:31,12,09,1, 11.8,1,1, 13.808, 10591.396, 194.695, 52627.988 20/06/26,12:44:31,13,09,1, 11.8,1,1, 13.808, 10591.401, 194.641, 52627.959 20/06/26,12:44:31,14,09,1, 11.8,1,1, 13.808, 10591.433, 194.671, 52627.927 20/06/26,12:44:31,15,09,1, 11.8,1,1, 13.808, 10591.414, 194.664, 52627.909 20/06/26,12:44:31,16,09,1, 11.8,1,1, 13.808, 10591.392, 194.670, 52627.919 20/06/26,12:44:31,17,09,1, 11.8,1,1, 13.808, 10591.421, 194.654, 52627.908 20/06/26,12:44:31,18,09,1, 11.8,1,1, 13.808, 10591.421, 194.661, 52627.956 20/06/26,12:44:31,19,09,1, 11.8,1,1, 13.808, 10591.438, 194.670, 52627.888 20/06/26,12:44:32,00,09,1, 11.9,1,1, 13.809, 10591.364, 194.622, 52627.905 20/06/26,12:44:32,01,09,1, 11.9,1,1, 13.809, 10591.396, 194.684, 52627.888 20/06/26,12:44:32,02,09,1, 11.9,1,1, 13.809, 10591.404, 194.659, 52627.912 20/06/26,12:44:32,03,09,1, 11.9,1,1, 13.809, 10591.371, 194.684, 52627.929 20/06/26,12:44:32,04,09,1, 11.9,1,1, 13.809, 10591.411, 194.679, 52627.935 20/06/26,12:44:32,05,09,1, 11.9,1,1, 13.809, 10591.400, 194.644, 52627.914 20/06/26,12:44:32,06,09,1, 11.9,1,1, 13.809, 10591.405, 194.689, 52627.921 20/06/26,12:44:32,07,09,1, 11.9,1,1, 13.809, 10591.398, 194.659, 52627.907 20/06/26,12:44:32,08,09,1, 11.9,1,1, 13.809, 10591.402, 194.655, 52627.939 20/06/26,12:44:32,09,09,1, 11.9,1,1, 13.809, 10591.392, 194.661, 52627.935 20/06/26,12:44:32,10,09,1, 11.9,1,1, 13.809, 10591.417, 194.670, 52627.921 20/06/26,12:44:32,11,09,1, 11.9,1,1, 13.809, 10591.410, 194.671, 52627.936 20/06/26,12:44:32,12,09,1, 11.9,1,1, 13.809, 10591.393, 194.669, 52627.937 20/06/26,12:44:32,13,09,1, 11.9,1,1, 13.809, 10591.398, 194.664, 52627.929 20/06/26,12:44:32,14,09,1, 11.9,1,1, 13.809, 10591.400, 194.653, 52627.929 20/06/26,12:44:32,15,09,1, 11.9,1,1, 13.809, 10591.389, 194.642, 52627.919 20/06/26,12:44:32,16,09,1, 11.9,1,1, 13.809, 10591.389, 194.662, 52627.952 20/06/26,12:44:32,17,09,1, 11.9,1,1, 13.809, 10591.389, 194.633, 52627.884 20/06/26,12:44:32,18,09,1, 11.9,1,1, 13.809, 10591.349, 194.659, 52627.878 20/06/26,12:44:32,19,09,1, 11.9,1,1, 13.809, 10591.370, 194.622, 52627.905 20/06/26,12:44:33,00,10,1, 11.9,1,1, 13.807, 10591.356, 194.614, 52627.840 20/06/26,12:44:33,01,10,1, 11.9,1,1, 13.807, 10591.395, 194.654, 52627.915 20/06/26,12:44:33,02,10,1, 11.9,1,1, 13.807, 10591.373, 194.635, 52627.897 20/06/26,12:44:33,03,10,1, 11.9,1,1, 13.807, 10591.389, 194.639, 52627.928 20/06/26,12:44:33,04,10,1, 11.9,1,1, 13.807, 10591.354, 194.633, 52627.886 20/06/26,12:44:33,05,10,1, 11.9,1,1, 13.807, 10591.374, 194.627, 52627.877 20/06/26,12:44:33,06,10,1, 11.9,1,1, 13.807, 10591.370, 194.642, 52627.905 20/06/26,12:44:33,07,10,1, 11.9,1,1, 13.807, 10591.374, 194.640, 52627.896 20/06/26,12:44:33,08,10,1, 11.9,1,1, 13.807, 10591.357, 194.639, 52627.875 20/06/26,12:44:33,09,10,1, 11.9,1,1, 13.807, 10591.347, 194.663, 52627.918 20/06/26,12:44:33,10,10,1, 11.9,1,1, 13.807, 10591.334, 194.605, 52627.895 20/06/26,12:44:33,11,10,1, 11.9,1,1, 13.807, 10591.366, 194.628, 52627.892 20/06/26,12:44:33,12,10,1, 11.9,1,1, 13.807, 10591.349, 194.641, 52627.876 20/06/26,12:44:33,13,10,1, 11.9,1,1, 13.807, 10591.345, 194.632, 52627.937 20/06/26,12:44:33,14,10,1, 11.9,1,1, 13.807, 10591.328, 194.622, 52627.924 20/06/26,12:44:33,15,10,1, 11.9,1,1, 13.807, 10591.350, 194.651, 52627.923 20/06/26,12:44:33,16,10,1, 11.9,1,1, 13.807, 10591.341, 194.631, 52627.934 20/06/26,12:44:33,17,10,1, 11.9,1,1, 13.807, 10591.341, 194.653, 52627.889 20/06/26,12:44:33,18,10,1, 11.9,1,1, 13.807, 10591.339, 194.626, 52628.046 20/06/26,12:44:33,19,10,1, 11.9,1,1, 13.807, 10591.358, 194.614, 52627.840 20/06/26,12:44:34,00,11,1, 11.8,1,1, 13.809, 10591.255, 194.640, 52627.919 20/06/26,12:44:34,01,11,1, 11.8,1,1, 13.809, 10591.305, 194.643, 52627.854 20/06/26,12:44:34,02,11,1, 11.8,1,1, 13.809, 10591.320, 194.616, 52627.858 20/06/26,12:44:34,03,11,1, 11.8,1,1, 13.809, 10591.336, 194.606, 52627.894 20/06/26,12:44:34,04,11,1, 11.8,1,1, 13.809, 10591.315, 194.632, 52627.877 20/06/26,12:44:34,05,11,1, 11.8,1,1, 13.809, 10591.313, 194.599, 52627.858 20/06/26,12:44:34,06,11,1, 11.8,1,1, 13.809, 10591.269, 194.607, 52627.876 20/06/26,12:44:34,07,11,1, 11.8,1,1, 13.809, 10591.302, 194.601, 52627.886 20/06/26,12:44:34,08,11,1, 11.8,1,1, 13.809, 10591.298, 194.630, 52627.853 20/06/26,12:44:34,09,11,1, 11.8,1,1, 13.809, 10591.282, 194.621, 52627.902 20/06/26,12:44:34,10,11,1, 11.8,1,1, 13.809, 10591.297, 194.634, 52627.881 20/06/26,12:44:34,11,11,1, 11.8,1,1, 13.809, 10591.311, 194.597, 52627.907 20/06/26,12:44:34,12,11,1, 11.8,1,1, 13.809, 10591.313, 194.627, 52627.880 20/06/26,12:44:34,13,11,1, 11.8,1,1, 13.809, 10591.273, 194.627, 52627.891 20/06/26,12:44:34,14,11,1, 11.8,1,1, 13.809, 10591.285, 194.595, 52627.895 20/06/26,12:44:34,15,11,1, 11.8,1,1, 13.809, 10591.269, 194.597, 52627.887 20/06/26,12:44:34,16,11,1, 11.8,1,1, 13.809, 10591.292, 194.599, 52627.878 20/06/26,12:44:34,17,11,1, 11.8,1,1, 13.809, 10591.305, 194.619, 52627.805 20/06/26,12:44:34,18,11,1, 11.8,1,1, 13.809, 10591.254, 194.633, 52627.945 20/06/26,12:44:34,19,11,1, 11.8,1,1, 13.809, 10591.257, 194.640, 52627.919 20/06/26,12:44:35,00,10,1, 11.8,1,1, 13.811, 10591.214, 194.629, 52627.891 20/06/26,12:44:35,01,10,1, 11.8,1,1, 13.811, 10591.266, 194.614, 52627.863 20/06/26,12:44:35,02,10,1, 11.8,1,1, 13.811, 10591.265, 194.629, 52627.881 20/06/26,12:44:35,03,10,1, 11.8,1,1, 13.811, 10591.271, 194.632, 52627.868 20/06/26,12:44:35,04,10,1, 11.8,1,1, 13.811, 10591.253, 194.610, 52627.905 20/06/26,12:44:35,05,10,1, 11.8,1,1, 13.811, 10591.271, 194.629, 52627.892 20/06/26,12:44:35,06,10,1, 11.8,1,1, 13.811, 10591.261, 194.625, 52627.857 20/06/26,12:44:35,07,10,1, 11.8,1,1, 13.811, 10591.249, 194.628, 52627.889 20/06/26,12:44:35,08,10,1, 11.8,1,1, 13.811, 10591.251, 194.628, 52627.934 20/06/26,12:44:35,09,10,1, 11.8,1,1, 13.811, 10591.242, 194.614, 52627.918 20/06/26,12:44:35,10,10,1, 11.8,1,1, 13.811, 10591.239, 194.585, 52627.909 20/06/26,12:44:35,11,10,1, 11.8,1,1, 13.811, 10591.245, 194.617, 52627.903 20/06/26,12:44:35,12,10,1, 11.8,1,1, 13.811, 10591.257, 194.611, 52627.866 20/06/26,12:44:35,13,10,1, 11.8,1,1, 13.811, 10591.267, 194.622, 52627.887 20/06/26,12:44:35,14,10,1, 11.8,1,1, 13.811, 10591.219, 194.600, 52627.881 20/06/26,12:44:35,15,10,1, 11.8,1,1, 13.811, 10591.265, 194.645, 52627.892 20/06/26,12:44:35,16,10,1, 11.8,1,1, 13.811, 10591.235, 194.594, 52627.850 20/06/26,12:44:35,17,10,1, 11.8,1,1, 13.811, 10591.230, 194.629, 52627.893 20/06/26,12:44:35,18,10,1, 11.8,1,1, 13.811, 10591.209, 194.602, 52627.907 20/06/26,12:44:35,19,10,1, 11.8,1,1, 13.811, 10591.218, 194.629, 52627.891 20/06/26,12:44:36,00,10,1, 11.9,1,1, 13.807, 10591.172, 194.626, 52627.883 20/06/26,12:44:36,01,10,1, 11.9,1,1, 13.807, 10591.213, 194.590, 52627.880 20/06/26,12:44:36,02,10,1, 11.9,1,1, 13.807, 10591.214, 194.616, 52627.894 20/06/26,12:44:36,03,10,1, 11.9,1,1, 13.807, 10591.210, 194.612, 52627.858 20/06/26,12:44:36,04,10,1, 11.9,1,1, 13.807, 10591.218, 194.599, 52627.863 20/06/26,12:44:36,05,10,1, 11.9,1,1, 13.807, 10591.215, 194.598, 52627.869 20/06/26,12:44:36,06,10,1, 11.9,1,1, 13.807, 10591.210, 194.614, 52627.909 20/06/26,12:44:36,07,10,1, 11.9,1,1, 13.807, 10591.191, 194.588, 52627.870 20/06/26,12:44:36,08,10,1, 11.9,1,1, 13.807, 10591.186, 194.615, 52627.888 20/06/26,12:44:36,09,10,1, 11.9,1,1, 13.807, 10591.209, 194.620, 52627.881 20/06/26,12:44:36,10,10,1, 11.9,1,1, 13.807, 10591.193, 194.599, 52627.830 20/06/26,12:44:36,11,10,1, 11.9,1,1, 13.807, 10591.196, 194.598, 52627.928 20/06/26,12:44:36,12,10,1, 11.9,1,1, 13.807, 10591.204, 194.587, 52627.888 20/06/26,12:44:36,13,10,1, 11.9,1,1, 13.807, 10591.198, 194.607, 52627.931 20/06/26,12:44:36,14,10,1, 11.9,1,1, 13.807, 10591.205, 194.620, 52627.916 20/06/26,12:44:36,15,10,1, 11.9,1,1, 13.807, 10591.201, 194.582, 52627.863 20/06/26,12:44:36,16,10,1, 11.9,1,1, 13.807, 10591.207, 194.600, 52627.896 20/06/26,12:44:36,17,10,1, 11.9,1,1, 13.807, 10591.206, 194.606, 52627.881 20/06/26,12:44:36,18,10,1, 11.9,1,1, 13.807, 10591.197, 194.601, 52627.915 20/06/26,12:44:36,19,10,1, 11.9,1,1, 13.807, 10591.172, 194.626, 52627.883 20/06/26,12:44:37,00,11,1, 11.8,1,1, 13.808, 10591.130, 194.608, 52627.908 20/06/26,12:44:37,01,11,1, 11.8,1,1, 13.808, 10591.181, 194.623, 52627.908 20/06/26,12:44:37,02,11,1, 11.8,1,1, 13.808, 10591.167, 194.630, 52627.899 20/06/26,12:44:37,03,11,1, 11.8,1,1, 13.808, 10591.159, 194.592, 52627.887 20/06/26,12:44:37,04,11,1, 11.8,1,1, 13.808, 10591.189, 194.635, 52627.877 20/06/26,12:44:37,05,11,1, 11.8,1,1, 13.808, 10591.151, 194.598, 52627.872 20/06/26,12:44:37,06,11,1, 11.8,1,1, 13.808, 10591.155, 194.623, 52627.874 20/06/26,12:44:37,07,11,1, 11.8,1,1, 13.808, 10591.166, 194.648, 52627.884 20/06/26,12:44:37,08,11,1, 11.8,1,1, 13.808, 10591.167, 194.602, 52627.903 20/06/26,12:44:37,09,11,1, 11.8,1,1, 13.808, 10591.150, 194.602, 52627.875 20/06/26,12:44:37,10,11,1, 11.8,1,1, 13.808, 10591.141, 194.607, 52627.840 20/06/26,12:44:37,11,11,1, 11.8,1,1, 13.808, 10591.164, 194.606, 52627.876 20/06/26,12:44:37,12,11,1, 11.8,1,1, 13.808, 10591.140, 194.611, 52627.907 20/06/26,12:44:37,13,11,1, 11.8,1,1, 13.808, 10591.147, 194.625, 52627.892 20/06/26,12:44:37,14,11,1, 11.8,1,1, 13.808, 10591.146, 194.636, 52627.876 20/06/26,12:44:37,15,11,1, 11.8,1,1, 13.808, 10591.131, 194.592, 52627.910 20/06/26,12:44:37,16,11,1, 11.8,1,1, 13.808, 10591.151, 194.626, 52627.908 20/06/26,12:44:37,17,11,1, 11.8,1,1, 13.808, 10591.144, 194.596, 52627.887 20/06/26,12:44:37,18,11,1, 11.8,1,1, 13.808, 10591.155, 194.610, 52627.870 20/06/26,12:44:37,19,11,1, 11.8,1,1, 13.808, 10591.134, 194.608, 52627.908 20/06/26,12:44:38,00,11,1, 11.9,1,1, 13.812, 10591.122, 194.618, 52627.957 20/06/26,12:44:38,01,11,1, 11.9,1,1, 13.812, 10591.125, 194.623, 52627.903 20/06/26,12:44:38,02,11,1, 11.9,1,1, 13.812, 10591.157, 194.624, 52627.893 20/06/26,12:44:38,03,11,1, 11.9,1,1, 13.812, 10591.122, 194.598, 52627.871 20/06/26,12:44:38,04,11,1, 11.9,1,1, 13.812, 10591.108, 194.577, 52627.877 20/06/26,12:44:38,05,11,1, 11.9,1,1, 13.812, 10591.124, 194.615, 52627.891 20/06/26,12:44:38,06,11,1, 11.9,1,1, 13.812, 10591.116, 194.616, 52627.906 20/06/26,12:44:38,07,11,1, 11.9,1,1, 13.812, 10591.110, 194.605, 52627.884 20/06/26,12:44:38,08,11,1, 11.9,1,1, 13.812, 10591.115, 194.590, 52627.900 20/06/26,12:44:38,09,11,1, 11.9,1,1, 13.812, 10591.119, 194.604, 52627.918 20/06/26,12:44:38,10,11,1, 11.9,1,1, 13.812, 10591.139, 194.603, 52627.884 20/06/26,12:44:38,11,11,1, 11.9,1,1, 13.812, 10591.111, 194.625, 52627.925 20/06/26,12:44:38,12,11,1, 11.9,1,1, 13.812, 10591.105, 194.602, 52627.893 20/06/26,12:44:38,13,11,1, 11.9,1,1, 13.812, 10591.087, 194.595, 52627.896 20/06/26,12:44:38,14,11,1, 11.9,1,1, 13.812, 10591.120, 194.609, 52627.870 20/06/26,12:44:38,15,11,1, 11.9,1,1, 13.812, 10591.105, 194.597, 52627.918 20/06/26,12:44:38,16,11,1, 11.9,1,1, 13.812, 10591.081, 194.607, 52627.883 20/06/26,12:44:38,17,11,1, 11.9,1,1, 13.812, 10591.103, 194.594, 52627.907 20/06/26,12:44:38,18,11,1, 11.9,1,1, 13.812, 10591.120, 194.606, 52627.889 20/06/26,12:44:38,19,11,1, 11.9,1,1, 13.812, 10591.122, 194.618, 52627.957 20/06/26,12:44:39,00,11,1, 11.9,1,1, 13.808, 10591.047, 194.612, 52627.911 20/06/26,12:44:39,01,11,1, 11.9,1,1, 13.808, 10591.091, 194.610, 52627.947 20/06/26,12:44:39,02,11,1, 11.9,1,1, 13.808, 10591.105, 194.640, 52627.929 20/06/26,12:44:39,03,11,1, 11.9,1,1, 13.808, 10591.090, 194.632, 52627.913 20/06/26,12:44:39,04,11,1, 11.9,1,1, 13.808, 10591.083, 194.631, 52627.916 20/06/26,12:44:39,05,11,1, 11.9,1,1, 13.808, 10591.103, 194.646, 52627.942 20/06/26,12:44:39,06,11,1, 11.9,1,1, 13.808, 10591.083, 194.626, 52627.919 20/06/26,12:44:39,07,11,1, 11.9,1,1, 13.808, 10591.091, 194.602, 52627.916 20/06/26,12:44:39,08,11,1, 11.9,1,1, 13.808, 10591.088, 194.623, 52627.911 20/06/26,12:44:39,09,11,1, 11.9,1,1, 13.808, 10591.062, 194.609, 52627.875 20/06/26,12:44:39,10,11,1, 11.9,1,1, 13.808, 10591.077, 194.623, 52627.890 20/06/26,12:44:39,11,11,1, 11.9,1,1, 13.808, 10591.094, 194.620, 52627.939 20/06/26,12:44:39,12,11,1, 11.9,1,1, 13.808, 10591.081, 194.625, 52627.921 20/06/26,12:44:39,13,11,1, 11.9,1,1, 13.808, 10591.071, 194.628, 52627.915 20/06/26,12:44:39,14,11,1, 11.9,1,1, 13.808, 10591.047, 194.592, 52627.872 20/06/26,12:44:39,15,11,1, 11.9,1,1, 13.808, 10591.069, 194.625, 52627.916 20/06/26,12:44:39,16,11,1, 11.9,1,1, 13.808, 10591.063, 194.600, 52627.885 20/06/26,12:44:39,17,11,1, 11.9,1,1, 13.808, 10591.037, 194.617, 52627.894 20/06/26,12:44:39,18,11,1, 11.9,1,1, 13.808, 10591.053, 194.596, 52627.893 20/06/26,12:44:39,19,11,1, 11.9,1,1, 13.808, 10591.053, 194.612, 52627.911 20/06/26,12:44:40,00,11,1, 11.8,1,1, 13.811, 10590.997, 194.617, 52627.908 20/06/26,12:44:40,01,11,1, 11.8,1,1, 13.811, 10591.045, 194.608, 52627.876 20/06/26,12:44:40,02,11,1, 11.8,1,1, 13.811, 10591.066, 194.628, 52627.905 20/06/26,12:44:40,03,11,1, 11.8,1,1, 13.811, 10591.048, 194.624, 52627.912 20/06/26,12:44:40,04,11,1, 11.8,1,1, 13.811, 10591.050, 194.643, 52627.905 20/06/26,12:44:40,05,11,1, 11.8,1,1, 13.811, 10591.060, 194.646, 52627.955 20/06/26,12:44:40,06,11,1, 11.8,1,1, 13.811, 10591.049, 194.637, 52627.935 20/06/26,12:44:40,07,11,1, 11.8,1,1, 13.811, 10591.046, 194.636, 52627.923 20/06/26,12:44:40,08,11,1, 11.8,1,1, 13.811, 10591.026, 194.622, 52627.935 20/06/26,12:44:40,09,11,1, 11.8,1,1, 13.811, 10591.015, 194.627, 52627.919 20/06/26,12:44:40,10,11,1, 11.8,1,1, 13.811, 10591.045, 194.617, 52627.950 20/06/26,12:44:40,11,11,1, 11.8,1,1, 13.811, 10591.036, 194.605, 52627.906 20/06/26,12:44:40,12,11,1, 11.8,1,1, 13.811, 10591.021, 194.622, 52627.899 20/06/26,12:44:40,13,11,1, 11.8,1,1, 13.811, 10591.037, 194.614, 52627.899 20/06/26,12:44:40,14,11,1, 11.8,1,1, 13.811, 10591.023, 194.608, 52627.933 20/06/26,12:44:40,15,11,1, 11.8,1,1, 13.811, 10591.002, 194.604, 52627.911 20/06/26,12:44:40,16,11,1, 11.8,1,1, 13.811, 10591.009, 194.617, 52627.954 20/06/26,12:44:40,17,11,1, 11.8,1,1, 13.811, 10591.025, 194.642, 52627.912 20/06/26,12:44:40,18,11,1, 11.8,1,1, 13.811, 10591.018, 194.628, 52627.945 20/06/26,12:44:40,19,11,1, 11.8,1,1, 13.811, 10591.001, 194.617, 52627.908 20/06/26,12:44:41,00,11,1, 11.9,1,1, 13.806, 10590.972, 194.651, 52627.965 20/06/26,12:44:41,01,11,1, 11.9,1,1, 13.806, 10591.011, 194.647, 52627.889 20/06/26,12:44:41,02,11,1, 11.9,1,1, 13.806, 10591.020, 194.635, 52627.954 20/06/26,12:44:41,03,11,1, 11.9,1,1, 13.806, 10591.006, 194.648, 52627.955 20/06/26,12:44:41,04,11,1, 11.9,1,1, 13.806, 10591.019, 194.650, 52627.955 20/06/26,12:44:41,05,11,1, 11.9,1,1, 13.806, 10590.990, 194.639, 52627.949 20/06/26,12:44:41,06,11,1, 11.9,1,1, 13.806, 10591.015, 194.648, 52627.922 20/06/26,12:44:41,07,11,1, 11.9,1,1, 13.806, 10591.008, 194.617, 52627.941 20/06/26,12:44:41,08,11,1, 11.9,1,1, 13.806, 10591.016, 194.657, 52627.926 20/06/26,12:44:41,09,11,1, 11.9,1,1, 13.806, 10591.002, 194.645, 52627.919 20/06/26,12:44:41,10,11,1, 11.9,1,1, 13.806, 10590.991, 194.633, 52627.889 20/06/26,12:44:41,11,11,1, 11.9,1,1, 13.806, 10590.986, 194.648, 52627.883 20/06/26,12:44:41,12,11,1, 11.9,1,1, 13.806, 10590.988, 194.645, 52627.900 20/06/26,12:44:41,13,11,1, 11.9,1,1, 13.806, 10590.972, 194.633, 52627.851 20/06/26,12:44:41,14,11,1, 11.9,1,1, 13.806, 10590.980, 194.647, 52627.920 20/06/26,12:44:41,15,11,1, 11.9,1,1, 13.806, 10590.991, 194.633, 52627.892 20/06/26,12:44:41,16,11,1, 11.9,1,1, 13.806, 10590.994, 194.661, 52627.924 20/06/26,12:44:41,17,11,1, 11.9,1,1, 13.806, 10590.986, 194.639, 52627.917 20/06/26,12:44:41,18,11,1, 11.9,1,1, 13.806, 10590.982, 194.668, 52627.909 20/06/26,12:44:41,19,11,1, 11.9,1,1, 13.806, 10590.978, 194.651, 52627.965 20/06/26,12:44:42,00,11,1, 11.8,1,1, 13.809, 10590.938, 194.671, 52627.985 20/06/26,12:44:42,01,11,1, 11.8,1,1, 13.809, 10590.987, 194.649, 52627.950 20/06/26,12:44:42,02,11,1, 11.8,1,1, 13.809, 10590.942, 194.652, 52627.927 20/06/26,12:44:42,03,11,1, 11.8,1,1, 13.809, 10590.967, 194.645, 52627.930 20/06/26,12:44:42,04,11,1, 11.8,1,1, 13.809, 10590.986, 194.643, 52627.968 20/06/26,12:44:42,05,11,1, 11.8,1,1, 13.809, 10590.987, 194.618, 52627.927 20/06/26,12:44:42,06,11,1, 11.8,1,1, 13.809, 10590.982, 194.650, 52627.926 20/06/26,12:44:42,07,11,1, 11.8,1,1, 13.809, 10590.944, 194.640, 52627.956 20/06/26,12:44:42,08,11,1, 11.8,1,1, 13.809, 10590.936, 194.626, 52627.965 20/06/26,12:44:42,09,11,1, 11.8,1,1, 13.809, 10590.963, 194.653, 52627.921 20/06/26,12:44:42,10,11,1, 11.8,1,1, 13.809, 10590.967, 194.662, 52627.914 20/06/26,12:44:42,11,11,1, 11.8,1,1, 13.809, 10590.995, 194.675, 52627.939 20/06/26,12:44:42,12,11,1, 11.8,1,1, 13.809, 10590.987, 194.654, 52627.932 20/06/26,12:44:42,13,11,1, 11.8,1,1, 13.809, 10590.955, 194.665, 52627.932 20/06/26,12:44:42,14,11,1, 11.8,1,1, 13.809, 10590.955, 194.651, 52627.935 20/06/26,12:44:42,15,11,1, 11.8,1,1, 13.809, 10590.904, 194.658, 52627.998 20/06/26,12:44:42,16,11,1, 11.8,1,1, 13.809, 10590.952, 194.686, 52627.987 20/06/26,12:44:42,17,11,1, 11.8,1,1, 13.809, 10590.928, 194.650, 52628.007 20/06/26,12:44:42,18,11,1, 11.8,1,1, 13.809, 10590.927, 194.655, 52628.019 20/06/26,12:44:42,19,11,1, 11.8,1,1, 13.809, 10590.939, 194.671, 52627.985 20/06/26,12:44:43,00,11,1, 11.9,1,1, 13.808, 10590.905, 194.689, 52627.964 20/06/26,12:44:43,01,11,1, 11.9,1,1, 13.808, 10590.961, 194.676, 52627.957 20/06/26,12:44:43,02,11,1, 11.9,1,1, 13.808, 10590.937, 194.672, 52627.975 20/06/26,12:44:43,03,11,1, 11.9,1,1, 13.808, 10590.956, 194.686, 52627.968 20/06/26,12:44:43,04,11,1, 11.9,1,1, 13.808, 10590.932, 194.676, 52628.001 20/06/26,12:44:43,05,11,1, 11.9,1,1, 13.808, 10590.956, 194.689, 52627.966 20/06/26,12:44:43,06,11,1, 11.9,1,1, 13.808, 10590.918, 194.651, 52627.927 20/06/26,12:44:43,07,11,1, 11.9,1,1, 13.808, 10590.921, 194.671, 52627.934 20/06/26,12:44:43,08,11,1, 11.9,1,1, 13.808, 10590.921, 194.653, 52627.952 20/06/26,12:44:43,09,11,1, 11.9,1,1, 13.808, 10590.924, 194.687, 52627.915 20/06/26,12:44:43,10,11,1, 11.9,1,1, 13.808, 10590.923, 194.683, 52627.991 20/06/26,12:44:43,11,11,1, 11.9,1,1, 13.808, 10590.901, 194.661, 52627.956 20/06/26,12:44:43,12,11,1, 11.9,1,1, 13.808, 10590.920, 194.669, 52627.909 20/06/26,12:44:43,13,11,1, 11.9,1,1, 13.808, 10590.936, 194.672, 52627.912 20/06/26,12:44:43,14,11,1, 11.9,1,1, 13.808, 10590.911, 194.671, 52627.911 20/06/26,12:44:43,15,11,1, 11.9,1,1, 13.808, 10590.910, 194.659, 52627.941 20/06/26,12:44:43,16,11,1, 11.9,1,1, 13.808, 10590.941, 194.673, 52627.963 20/06/26,12:44:43,17,11,1, 11.9,1,1, 13.808, 10590.922, 194.675, 52627.962 20/06/26,12:44:43,18,11,1, 11.9,1,1, 13.808, 10590.921, 194.655, 52627.948 20/06/26,12:44:43,19,11,1, 11.9,1,1, 13.808, 10590.912, 194.689, 52627.964 20/06/26,12:44:44,00,11,1, 11.9,1,1, 13.808, 10590.888, 194.704, 52627.948 20/06/26,12:44:44,01,11,1, 11.9,1,1, 13.808, 10590.951, 194.707, 52627.968 20/06/26,12:44:44,02,11,1, 11.9,1,1, 13.808, 10590.923, 194.698, 52627.979 20/06/26,12:44:44,03,11,1, 11.9,1,1, 13.808, 10590.910, 194.688, 52627.948 20/06/26,12:44:44,04,11,1, 11.9,1,1, 13.808, 10590.893, 194.718, 52627.959 20/06/26,12:44:44,05,11,1, 11.9,1,1, 13.808, 10590.882, 194.707, 52627.957 20/06/26,12:44:44,06,11,1, 11.9,1,1, 13.808, 10590.910, 194.691, 52627.951 20/06/26,12:44:44,07,11,1, 11.9,1,1, 13.808, 10590.899, 194.724, 52627.970 20/06/26,12:44:44,08,11,1, 11.9,1,1, 13.808, 10590.909, 194.703, 52627.929 20/06/26,12:44:44,09,11,1, 11.9,1,1, 13.808, 10590.886, 194.695, 52627.932 20/06/26,12:44:44,10,11,1, 11.9,1,1, 13.808, 10590.897, 194.716, 52627.971 20/06/26,12:44:44,11,11,1, 11.9,1,1, 13.808, 10590.900, 194.677, 52627.934 20/06/26,12:44:44,12,11,1, 11.9,1,1, 13.808, 10590.907, 194.693, 52627.913 20/06/26,12:44:44,13,11,1, 11.9,1,1, 13.808, 10590.892, 194.701, 52627.906 20/06/26,12:44:44,14,11,1, 11.9,1,1, 13.808, 10590.895, 194.685, 52627.961 20/06/26,12:44:44,15,11,1, 11.9,1,1, 13.808, 10590.883, 194.673, 52627.947 20/06/26,12:44:44,16,11,1, 11.9,1,1, 13.808, 10590.882, 194.692, 52627.900 20/06/26,12:44:44,17,11,1, 11.9,1,1, 13.808, 10590.868, 194.684, 52627.930 20/06/26,12:44:44,18,11,1, 11.9,1,1, 13.808, 10590.886, 194.686, 52627.951 20/06/26,12:44:44,19,11,1, 11.9,1,1, 13.808, 10590.891, 194.704, 52627.948 20/06/26,12:44:45,00,11,1, 11.9,1,1, 13.807, 10590.847, 194.710, 52627.940 20/06/26,12:44:45,01,11,1, 11.9,1,1, 13.807, 10590.883, 194.701, 52627.945 20/06/26,12:44:45,02,11,1, 11.9,1,1, 13.807, 10590.876, 194.701, 52627.941 20/06/26,12:44:45,03,11,1, 11.9,1,1, 13.807, 10590.854, 194.711, 52627.918 20/06/26,12:44:45,04,11,1, 11.9,1,1, 13.807, 10590.857, 194.694, 52627.926 20/06/26,12:44:45,05,11,1, 11.9,1,1, 13.807, 10590.863, 194.680, 52627.913 20/06/26,12:44:45,06,11,1, 11.9,1,1, 13.807, 10590.866, 194.685, 52627.946 20/06/26,12:44:45,07,11,1, 11.9,1,1, 13.807, 10590.856, 194.670, 52627.939 20/06/26,12:44:45,08,11,1, 11.9,1,1, 13.807, 10590.878, 194.711, 52627.934 20/06/26,12:44:45,09,11,1, 11.9,1,1, 13.807, 10590.848, 194.698, 52627.901 20/06/26,12:44:45,10,11,1, 11.9,1,1, 13.807, 10590.872, 194.695, 52627.919 20/06/26,12:44:45,11,11,1, 11.9,1,1, 13.807, 10590.856, 194.714, 52627.957 20/06/26,12:44:45,12,11,1, 11.9,1,1, 13.807, 10590.891, 194.699, 52627.962 20/06/26,12:44:45,13,11,1, 11.9,1,1, 13.807, 10590.868, 194.709, 52627.906 20/06/26,12:44:45,14,11,1, 11.9,1,1, 13.807, 10590.867, 194.725, 52627.936 20/06/26,12:44:45,15,11,1, 11.9,1,1, 13.807, 10590.876, 194.718, 52627.906 20/06/26,12:44:45,16,11,1, 11.9,1,1, 13.807, 10590.868, 194.717, 52627.932 20/06/26,12:44:45,17,11,1, 11.9,1,1, 13.807, 10590.860, 194.702, 52627.904 20/06/26,12:44:45,18,11,1, 11.9,1,1, 13.807, 10590.908, 194.727, 52627.913 20/06/26,12:44:45,19,11,1, 11.9,1,1, 13.807, 10590.847, 194.710, 52627.940 20/06/26,12:44:46,00,11,1, 11.9,1,1, 13.809, 10590.830, 194.772, 52627.984 20/06/26,12:44:46,01,11,1, 11.9,1,1, 13.809, 10590.861, 194.710, 52627.938 20/06/26,12:44:46,02,11,1, 11.9,1,1, 13.809, 10590.842, 194.718, 52627.917 20/06/26,12:44:46,03,11,1, 11.9,1,1, 13.809, 10590.849, 194.698, 52627.948 20/06/26,12:44:46,04,11,1, 11.9,1,1, 13.809, 10590.855, 194.704, 52627.952 20/06/26,12:44:46,05,11,1, 11.9,1,1, 13.809, 10590.840, 194.720, 52627.913 20/06/26,12:44:46,06,11,1, 11.9,1,1, 13.809, 10590.849, 194.721, 52627.978 20/06/26,12:44:46,07,11,1, 11.9,1,1, 13.809, 10590.867, 194.729, 52627.914 20/06/26,12:44:46,08,11,1, 11.9,1,1, 13.809, 10590.849, 194.739, 52627.984 20/06/26,12:44:46,09,11,1, 11.9,1,1, 13.809, 10590.840, 194.749, 52627.961 20/06/26,12:44:46,10,11,1, 11.9,1,1, 13.809, 10590.870, 194.729, 52627.944 20/06/26,12:44:46,11,11,1, 11.9,1,1, 13.809, 10590.878, 194.744, 52627.956 20/06/26,12:44:46,12,11,1, 11.9,1,1, 13.809, 10590.848, 194.750, 52627.953 20/06/26,12:44:46,13,11,1, 11.9,1,1, 13.809, 10590.819, 194.744, 52627.962 20/06/26,12:44:46,14,11,1, 11.9,1,1, 13.809, 10590.817, 194.760, 52627.969 20/06/26,12:44:46,15,11,1, 11.9,1,1, 13.809, 10590.839, 194.762, 52627.932 20/06/26,12:44:46,16,11,1, 11.9,1,1, 13.809, 10590.841, 194.755, 52627.965 20/06/26,12:44:46,17,11,1, 11.9,1,1, 13.809, 10590.861, 194.764, 52627.967 20/06/26,12:44:46,18,11,1, 11.9,1,1, 13.809, 10590.846, 194.753, 52627.946 20/06/26,12:44:46,19,11,1, 11.9,1,1, 13.809, 10590.835, 194.772, 52627.984 20/06/26,12:44:47,00,11,1, 11.9,1,1, 13.809, 10590.805, 194.771, 52627.976 20/06/26,12:44:47,01,11,1, 11.9,1,1, 13.809, 10590.829, 194.759, 52627.981 20/06/26,12:44:47,02,11,1, 11.9,1,1, 13.809, 10590.835, 194.747, 52627.981 20/06/26,12:44:47,03,11,1, 11.9,1,1, 13.809, 10590.820, 194.780, 52627.934 20/06/26,12:44:47,04,11,1, 11.9,1,1, 13.809, 10590.830, 194.763, 52627.956 20/06/26,12:44:47,05,11,1, 11.9,1,1, 13.809, 10590.830, 194.762, 52627.935 20/06/26,12:44:47,06,11,1, 11.9,1,1, 13.809, 10590.826, 194.755, 52627.924 20/06/26,12:44:47,07,11,1, 11.9,1,1, 13.809, 10590.825, 194.769, 52627.946 20/06/26,12:44:47,08,11,1, 11.9,1,1, 13.809, 10590.851, 194.776, 52627.947 20/06/26,12:44:47,09,11,1, 11.9,1,1, 13.809, 10590.839, 194.784, 52627.954 20/06/26,12:44:47,10,11,1, 11.9,1,1, 13.809, 10590.804, 194.775, 52627.939 20/06/26,12:44:47,11,11,1, 11.9,1,1, 13.809, 10590.819, 194.764, 52627.968 20/06/26,12:44:47,12,11,1, 11.9,1,1, 13.809, 10590.819, 194.791, 52627.973 20/06/26,12:44:47,13,11,1, 11.9,1,1, 13.809, 10590.814, 194.790, 52627.983 20/06/26,12:44:47,14,11,1, 11.9,1,1, 13.809, 10590.838, 194.770, 52627.946 20/06/26,12:44:47,15,11,1, 11.9,1,1, 13.809, 10590.815, 194.820, 52628.019 20/06/26,12:44:47,16,11,1, 11.9,1,1, 13.809, 10590.815, 194.766, 52627.978 20/06/26,12:44:47,17,11,1, 11.9,1,1, 13.809, 10590.806, 194.774, 52627.989 20/06/26,12:44:47,18,11,1, 11.9,1,1, 13.809, 10590.818, 194.769, 52627.947 20/06/26,12:44:47,19,11,1, 11.9,1,1, 13.809, 10590.805, 194.771, 52627.976 20/06/26,12:44:48,00,11,1, 11.8,1,1, 13.807, 10590.813, 194.842, 52628.017 20/06/26,12:44:48,01,11,1, 11.8,1,1, 13.807, 10590.821, 194.793, 52627.992 20/06/26,12:44:48,02,11,1, 11.8,1,1, 13.807, 10590.820, 194.789, 52627.982 20/06/26,12:44:48,03,11,1, 11.8,1,1, 13.807, 10590.810, 194.761, 52627.975 20/06/26,12:44:48,04,11,1, 11.8,1,1, 13.807, 10590.801, 194.811, 52627.982 20/06/26,12:44:48,05,11,1, 11.8,1,1, 13.807, 10590.830, 194.802, 52627.977 20/06/26,12:44:48,06,11,1, 11.8,1,1, 13.807, 10590.817, 194.840, 52627.996 20/06/26,12:44:48,07,11,1, 11.8,1,1, 13.807, 10590.819, 194.812, 52628.002 20/06/26,12:44:48,08,11,1, 11.8,1,1, 13.807, 10590.823, 194.815, 52628.007 20/06/26,12:44:48,09,11,1, 11.8,1,1, 13.807, 10590.815, 194.818, 52628.007 20/06/26,12:44:48,10,11,1, 11.8,1,1, 13.807, 10590.804, 194.806, 52627.964 20/06/26,12:44:48,11,11,1, 11.8,1,1, 13.807, 10590.818, 194.804, 52627.989 20/06/26,12:44:48,12,11,1, 11.8,1,1, 13.807, 10590.793, 194.806, 52627.972 20/06/26,12:44:48,13,11,1, 11.8,1,1, 13.807, 10590.804, 194.817, 52628.002 20/06/26,12:44:48,14,11,1, 11.8,1,1, 13.807, 10590.812, 194.810, 52627.983 20/06/26,12:44:48,15,11,1, 11.8,1,1, 13.807, 10590.796, 194.800, 52627.965 20/06/26,12:44:48,16,11,1, 11.8,1,1, 13.807, 10590.799, 194.802, 52627.998 20/06/26,12:44:48,17,11,1, 11.8,1,1, 13.807, 10590.813, 194.814, 52628.013 20/06/26,12:44:48,18,11,1, 11.8,1,1, 13.807, 10590.849, 194.856, 52628.021 20/06/26,12:44:48,19,11,1, 11.8,1,1, 13.807, 10590.821, 194.842, 52628.017 20/06/26,12:44:49,00,11,1, 11.8,1,1, 13.804, 10590.746, 194.865, 52627.980 20/06/26,12:44:49,01,11,1, 11.8,1,1, 13.804, 10590.789, 194.818, 52627.979 20/06/26,12:44:49,02,11,1, 11.8,1,1, 13.804, 10590.789, 194.842, 52627.984 20/06/26,12:44:49,03,11,1, 11.8,1,1, 13.804, 10590.784, 194.841, 52627.968 20/06/26,12:44:49,04,11,1, 11.8,1,1, 13.804, 10590.798, 194.823, 52627.972 20/06/26,12:44:49,05,11,1, 11.8,1,1, 13.804, 10590.802, 194.828, 52627.979 20/06/26,12:44:49,06,11,1, 11.8,1,1, 13.804, 10590.782, 194.826, 52627.970 20/06/26,12:44:49,07,11,1, 11.8,1,1, 13.804, 10590.781, 194.816, 52627.961 20/06/26,12:44:49,08,11,1, 11.8,1,1, 13.804, 10590.783, 194.822, 52627.966 20/06/26,12:44:49,09,11,1, 11.8,1,1, 13.804, 10590.794, 194.817, 52627.996 20/06/26,12:44:49,10,11,1, 11.8,1,1, 13.804, 10590.745, 194.840, 52627.978 20/06/26,12:44:49,11,11,1, 11.8,1,1, 13.804, 10590.787, 194.866, 52627.972 20/06/26,12:44:49,12,11,1, 11.8,1,1, 13.804, 10590.785, 194.853, 52627.954 20/06/26,12:44:49,13,11,1, 11.8,1,1, 13.804, 10590.759, 194.855, 52627.944 20/06/26,12:44:49,14,11,1, 11.8,1,1, 13.804, 10590.785, 194.862, 52627.962 20/06/26,12:44:49,15,11,1, 11.8,1,1, 13.804, 10590.791, 194.823, 52627.954 20/06/26,12:44:49,16,11,1, 11.8,1,1, 13.804, 10590.762, 194.848, 52627.967 20/06/26,12:44:49,17,11,1, 11.8,1,1, 13.804, 10590.796, 194.845, 52627.936 20/06/26,12:44:49,18,11,1, 11.8,1,1, 13.804, 10590.770, 194.814, 52627.945 20/06/26,12:44:49,19,11,1, 11.8,1,1, 13.804, 10590.753, 194.865, 52627.980 20/06/26,12:44:50,00,11,1, 11.9,1,1, 13.810, 10590.713, 194.887, 52628.008 20/06/26,12:44:50,01,11,1, 11.9,1,1, 13.810, 10590.763, 194.863, 52627.961 20/06/26,12:44:50,02,11,1, 11.9,1,1, 13.810, 10590.769, 194.860, 52628.012 20/06/26,12:44:50,03,11,1, 11.9,1,1, 13.810, 10590.783, 194.841, 52627.976 20/06/26,12:44:50,04,11,1, 11.9,1,1, 13.810, 10590.769, 194.846, 52627.977 20/06/26,12:44:50,05,11,1, 11.9,1,1, 13.810, 10590.748, 194.835, 52627.924 20/06/26,12:44:50,06,11,1, 11.9,1,1, 13.810, 10590.761, 194.861, 52627.966 20/06/26,12:44:50,07,11,1, 11.9,1,1, 13.810, 10590.746, 194.865, 52627.960 20/06/26,12:44:50,08,11,1, 11.9,1,1, 13.810, 10590.755, 194.862, 52627.933 20/06/26,12:44:50,09,11,1, 11.9,1,1, 13.810, 10590.722, 194.847, 52627.978 20/06/26,12:44:50,10,11,1, 11.9,1,1, 13.810, 10590.764, 194.864, 52627.946 20/06/26,12:44:50,11,11,1, 11.9,1,1, 13.810, 10590.762, 194.853, 52627.975 20/06/26,12:44:50,12,11,1, 11.9,1,1, 13.810, 10590.736, 194.900, 52628.035 20/06/26,12:44:50,13,11,1, 11.9,1,1, 13.810, 10590.751, 194.865, 52627.944 20/06/26,12:44:50,14,11,1, 11.9,1,1, 13.810, 10590.742, 194.870, 52627.965 20/06/26,12:44:50,15,11,1, 11.9,1,1, 13.810, 10590.733, 194.842, 52627.952 20/06/26,12:44:50,16,11,1, 11.9,1,1, 13.810, 10590.732, 194.876, 52627.959 20/06/26,12:44:50,17,11,1, 11.9,1,1, 13.810, 10590.719, 194.858, 52627.983 20/06/26,12:44:50,18,11,1, 11.9,1,1, 13.810, 10590.695, 194.912, 52628.013 20/06/26,12:44:50,19,11,1, 11.9,1,1, 13.810, 10590.715, 194.887, 52628.008 20/06/26,12:44:51,00,11,1, 11.8,1,1, 13.811, 10590.696, 194.924, 52627.984 20/06/26,12:44:51,01,11,1, 11.8,1,1, 13.811, 10590.743, 194.941, 52628.028 20/06/26,12:44:51,02,11,1, 11.8,1,1, 13.811, 10590.729, 194.931, 52628.006 20/06/26,12:44:51,03,11,1, 11.8,1,1, 13.811, 10590.746, 194.924, 52628.014 20/06/26,12:44:51,04,11,1, 11.8,1,1, 13.811, 10590.703, 194.914, 52627.988 20/06/26,12:44:51,05,11,1, 11.8,1,1, 13.811, 10590.720, 194.909, 52627.941 20/06/26,12:44:51,06,11,1, 11.8,1,1, 13.811, 10590.731, 194.898, 52627.937 20/06/26,12:44:51,07,11,1, 11.8,1,1, 13.811, 10590.702, 194.904, 52627.941 20/06/26,12:44:51,08,11,1, 11.8,1,1, 13.811, 10590.743, 194.928, 52627.975 20/06/26,12:44:51,09,11,1, 11.8,1,1, 13.811, 10590.725, 194.927, 52627.995 20/06/26,12:44:51,10,11,1, 11.8,1,1, 13.811, 10590.701, 194.940, 52627.965 20/06/26,12:44:51,11,11,1, 11.8,1,1, 13.811, 10590.727, 194.897, 52627.958 20/06/26,12:44:51,12,11,1, 11.8,1,1, 13.811, 10590.734, 194.911, 52627.990 20/06/26,12:44:51,13,11,1, 11.8,1,1, 13.811, 10590.712, 194.894, 52627.939 20/06/26,12:44:51,14,11,1, 11.8,1,1, 13.811, 10590.711, 194.928, 52627.942 20/06/26,12:44:51,15,11,1, 11.8,1,1, 13.811, 10590.704, 194.913, 52627.956 20/06/26,12:44:51,16,11,1, 11.8,1,1, 13.811, 10590.689, 194.884, 52627.933 20/06/26,12:44:51,17,11,1, 11.8,1,1, 13.811, 10590.704, 194.935, 52627.994 20/06/26,12:44:51,18,11,1, 11.8,1,1, 13.811, 10590.690, 194.921, 52627.982 20/06/26,12:44:51,19,11,1, 11.8,1,1, 13.811, 10590.699, 194.924, 52627.984 20/06/26,12:44:52,00,11,1, 11.9,1,1, 13.807, 10590.680, 194.972, 52627.996 20/06/26,12:44:52,01,11,1, 11.9,1,1, 13.807, 10590.740, 194.964, 52628.005 20/06/26,12:44:52,02,11,1, 11.9,1,1, 13.807, 10590.702, 194.951, 52628.005 20/06/26,12:44:52,03,11,1, 11.9,1,1, 13.807, 10590.745, 194.954, 52628.108 20/06/26,12:44:52,04,11,1, 11.9,1,1, 13.807, 10590.689, 194.965, 52627.953 20/06/26,12:44:52,05,11,1, 11.9,1,1, 13.807, 10590.688, 194.960, 52628.020 20/06/26,12:44:52,06,11,1, 11.9,1,1, 13.807, 10590.688, 194.963, 52628.026 20/06/26,12:44:52,07,11,1, 11.9,1,1, 13.807, 10590.680, 194.952, 52627.954 20/06/26,12:44:52,08,11,1, 11.9,1,1, 13.807, 10590.700, 194.953, 52627.968 20/06/26,12:44:52,09,11,1, 11.9,1,1, 13.807, 10590.677, 194.969, 52628.021 20/06/26,12:44:52,10,11,1, 11.9,1,1, 13.807, 10590.675, 194.955, 52627.972 20/06/26,12:44:52,11,11,1, 11.9,1,1, 13.807, 10590.694, 194.982, 52627.972 20/06/26,12:44:52,12,11,1, 11.9,1,1, 13.807, 10590.680, 194.970, 52627.967 20/06/26,12:44:52,13,11,1, 11.9,1,1, 13.807, 10590.683, 194.967, 52627.987 20/06/26,12:44:52,14,11,1, 11.9,1,1, 13.807, 10590.694, 194.960, 52628.003 20/06/26,12:44:52,15,11,1, 11.9,1,1, 13.807, 10590.680, 194.958, 52627.989 20/06/26,12:44:52,16,11,1, 11.9,1,1, 13.807, 10590.691, 194.966, 52627.992 20/06/26,12:44:52,17,11,1, 11.9,1,1, 13.807, 10590.684, 194.967, 52628.026 20/06/26,12:44:52,18,11,1, 11.9,1,1, 13.807, 10590.642, 194.983, 52628.008 20/06/26,12:44:52,19,11,1, 11.9,1,1, 13.807, 10590.684, 194.972, 52627.996 20/06/26,12:44:53,00,11,1, 11.8,1,1, 13.810, 10590.688, 195.027, 52627.991 20/06/26,12:44:53,01,11,1, 11.8,1,1, 13.810, 10590.650, 194.993, 52628.013 20/06/26,12:44:53,02,11,1, 11.8,1,1, 13.810, 10590.677, 195.002, 52628.008 20/06/26,12:44:53,03,11,1, 11.8,1,1, 13.810, 10590.688, 195.006, 52628.006 20/06/26,12:44:53,04,11,1, 11.8,1,1, 13.810, 10590.695, 194.992, 52627.967 20/06/26,12:44:53,05,11,1, 11.8,1,1, 13.810, 10590.668, 194.988, 52627.960 20/06/26,12:44:53,06,11,1, 11.8,1,1, 13.810, 10590.668, 195.008, 52628.030 20/06/26,12:44:53,07,11,1, 11.8,1,1, 13.810, 10590.652, 194.972, 52627.979 20/06/26,12:44:53,08,11,1, 11.8,1,1, 13.810, 10590.696, 195.011, 52628.011 20/06/26,12:44:53,09,11,1, 11.8,1,1, 13.810, 10590.684, 194.974, 52627.990 20/06/26,12:44:53,10,11,1, 11.8,1,1, 13.810, 10590.678, 194.987, 52627.977 20/06/26,12:44:53,11,11,1, 11.8,1,1, 13.810, 10590.700, 194.979, 52627.983 20/06/26,12:44:53,12,11,1, 11.8,1,1, 13.810, 10590.687, 195.009, 52627.998 20/06/26,12:44:53,13,11,1, 11.8,1,1, 13.810, 10590.690, 195.020, 52627.976 20/06/26,12:44:53,14,11,1, 11.8,1,1, 13.810, 10590.677, 195.023, 52628.000 20/06/26,12:44:53,15,11,1, 11.8,1,1, 13.810, 10590.709, 195.037, 52627.982 20/06/26,12:44:53,16,11,1, 11.8,1,1, 13.810, 10590.681, 195.006, 52627.969 20/06/26,12:44:53,17,11,1, 11.8,1,1, 13.810, 10590.660, 195.020, 52628.001 20/06/26,12:44:53,18,11,1, 11.8,1,1, 13.810, 10590.707, 195.018, 52628.019 20/06/26,12:44:53,19,11,1, 11.8,1,1, 13.810, 10590.691, 195.027, 52627.991 20/06/26,12:44:54,00,11,1, 11.9,1,1, 13.809, 10590.671, 195.056, 52628.004 20/06/26,12:44:54,01,11,1, 11.9,1,1, 13.809, 10590.703, 195.025, 52628.006 20/06/26,12:44:54,02,11,1, 11.9,1,1, 13.809, 10590.659, 195.013, 52627.984 20/06/26,12:44:54,03,11,1, 11.9,1,1, 13.809, 10590.692, 195.031, 52628.022 20/06/26,12:44:54,04,11,1, 11.9,1,1, 13.809, 10590.687, 195.051, 52628.008 20/06/26,12:44:54,05,11,1, 11.9,1,1, 13.809, 10590.685, 195.039, 52628.004 20/06/26,12:44:54,06,11,1, 11.9,1,1, 13.809, 10590.680, 195.042, 52628.037 20/06/26,12:44:54,07,11,1, 11.9,1,1, 13.809, 10590.701, 195.035, 52628.043 20/06/26,12:44:54,08,11,1, 11.9,1,1, 13.809, 10590.648, 195.076, 52628.153 20/06/26,12:44:54,09,11,1, 11.9,1,1, 13.809, 10590.718, 195.049, 52627.986 20/06/26,12:44:54,10,11,1, 11.9,1,1, 13.809, 10590.707, 195.013, 52627.966 20/06/26,12:44:54,11,11,1, 11.9,1,1, 13.809, 10590.685, 195.038, 52627.990 20/06/26,12:44:54,12,11,1, 11.9,1,1, 13.809, 10590.661, 195.046, 52628.022 20/06/26,12:44:54,13,11,1, 11.9,1,1, 13.809, 10590.664, 195.030, 52627.972 20/06/26,12:44:54,14,11,1, 11.9,1,1, 13.809, 10590.637, 195.072, 52628.017 20/06/26,12:44:54,15,11,1, 11.9,1,1, 13.809, 10590.651, 195.048, 52627.990 20/06/26,12:44:54,16,11,1, 11.9,1,1, 13.809, 10590.674, 195.068, 52628.050 20/06/26,12:44:54,17,11,1, 11.9,1,1, 13.809, 10590.654, 195.051, 52628.004 20/06/26,12:44:54,18,11,1, 11.9,1,1, 13.809, 10590.678, 195.063, 52628.134 20/06/26,12:44:54,19,11,1, 11.9,1,1, 13.809, 10590.672, 195.056, 52628.004 20/06/26,12:44:55,00,11,1, 11.8,1,1, 13.810, 10590.655, 195.133, 52628.024 20/06/26,12:44:55,01,11,1, 11.8,1,1, 13.810, 10590.632, 195.067, 52628.027 20/06/26,12:44:55,02,11,1, 11.8,1,1, 13.810, 10590.658, 195.082, 52628.038 20/06/26,12:44:55,03,11,1, 11.8,1,1, 13.810, 10590.650, 195.052, 52628.010 20/06/26,12:44:55,04,11,1, 11.8,1,1, 13.810, 10590.616, 195.065, 52628.010 20/06/26,12:44:55,05,11,1, 11.8,1,1, 13.810, 10590.661, 195.064, 52628.005 20/06/26,12:44:55,06,11,1, 11.8,1,1, 13.810, 10590.656, 195.063, 52627.971 20/06/26,12:44:55,07,11,1, 11.8,1,1, 13.810, 10590.654, 195.061, 52627.954 20/06/26,12:44:55,08,11,1, 11.8,1,1, 13.810, 10590.666, 195.077, 52628.005 20/06/26,12:44:55,09,11,1, 11.8,1,1, 13.810, 10590.680, 195.101, 52628.028 20/06/26,12:44:55,10,11,1, 11.8,1,1, 13.810, 10590.658, 195.079, 52627.972 20/06/26,12:44:55,11,11,1, 11.8,1,1, 13.810, 10590.672, 195.078, 52627.978 20/06/26,12:44:55,12,11,1, 11.8,1,1, 13.810, 10590.674, 195.113, 52627.995 20/06/26,12:44:55,13,11,1, 11.8,1,1, 13.810, 10590.646, 195.105, 52628.044 20/06/26,12:44:55,14,11,1, 11.8,1,1, 13.810, 10590.688, 195.110, 52628.012 20/06/26,12:44:55,15,11,1, 11.8,1,1, 13.810, 10590.673, 195.110, 52628.019 20/06/26,12:44:55,16,11,1, 11.8,1,1, 13.810, 10590.648, 195.101, 52627.981 20/06/26,12:44:55,17,11,1, 11.8,1,1, 13.810, 10590.650, 195.117, 52627.984 20/06/26,12:44:55,18,11,1, 11.8,1,1, 13.810, 10590.643, 195.099, 52627.986 20/06/26,12:44:55,19,11,1, 11.8,1,1, 13.810, 10590.658, 195.133, 52628.024 20/06/26,12:44:56,00,11,1, 11.9,1,1, 13.807, 10590.646, 195.112, 52627.980 20/06/26,12:44:56,01,11,1, 11.9,1,1, 13.807, 10590.623, 195.115, 52628.030 20/06/26,12:44:56,02,11,1, 11.9,1,1, 13.807, 10590.643, 195.154, 52628.028 20/06/26,12:44:56,03,11,1, 11.9,1,1, 13.807, 10590.644, 195.160, 52627.992 20/06/26,12:44:56,04,11,1, 11.9,1,1, 13.807, 10590.634, 195.153, 52628.016 20/06/26,12:44:56,05,11,1, 11.9,1,1, 13.807, 10590.646, 195.142, 52628.005 20/06/26,12:44:56,06,11,1, 11.9,1,1, 13.807, 10590.642, 195.122, 52627.979 20/06/26,12:44:56,07,11,1, 11.9,1,1, 13.807, 10590.631, 195.136, 52627.983 20/06/26,12:44:56,08,11,1, 11.9,1,1, 13.807, 10590.629, 195.126, 52628.035 20/06/26,12:44:56,09,11,1, 11.9,1,1, 13.807, 10590.650, 195.162, 52628.022 20/06/26,12:44:56,10,11,1, 11.9,1,1, 13.807, 10590.665, 195.161, 52628.020 20/06/26,12:44:56,11,11,1, 11.9,1,1, 13.807, 10590.635, 195.138, 52627.984 20/06/26,12:44:56,12,11,1, 11.9,1,1, 13.807, 10590.646, 195.140, 52628.003 20/06/26,12:44:56,13,11,1, 11.9,1,1, 13.807, 10590.635, 195.149, 52627.988 20/06/26,12:44:56,14,11,1, 11.9,1,1, 13.807, 10590.648, 195.154, 52628.028 20/06/26,12:44:56,15,11,1, 11.9,1,1, 13.807, 10590.640, 195.142, 52628.022 20/06/26,12:44:56,16,11,1, 11.9,1,1, 13.807, 10590.653, 195.148, 52627.996 20/06/26,12:44:56,17,11,1, 11.9,1,1, 13.807, 10590.638, 195.151, 52628.014 20/06/26,12:44:56,18,11,1, 11.9,1,1, 13.807, 10590.658, 195.142, 52628.001 20/06/26,12:44:56,19,11,1, 11.9,1,1, 13.807, 10590.647, 195.112, 52627.980 20/06/26,12:44:57,00,11,1, 11.9,1,1, 13.809, 10590.638, 195.217, 52628.031 20/06/26,12:44:57,01,11,1, 11.9,1,1, 13.809, 10590.634, 195.157, 52627.984 20/06/26,12:44:57,02,11,1, 11.9,1,1, 13.809, 10590.628, 195.154, 52627.980 20/06/26,12:44:57,03,11,1, 11.9,1,1, 13.809, 10590.637, 195.147, 52627.984 20/06/26,12:44:57,04,11,1, 11.9,1,1, 13.809, 10590.640, 195.170, 52628.020 20/06/26,12:44:57,05,11,1, 11.9,1,1, 13.809, 10590.640, 195.154, 52627.987 20/06/26,12:44:57,06,11,1, 11.9,1,1, 13.809, 10590.608, 195.159, 52627.999 20/06/26,12:44:57,07,11,1, 11.9,1,1, 13.809, 10590.610, 195.174, 52628.010 20/06/26,12:44:57,08,11,1, 11.9,1,1, 13.809, 10590.635, 195.205, 52628.027 20/06/26,12:44:57,09,11,1, 11.9,1,1, 13.809, 10590.638, 195.186, 52627.996 20/06/26,12:44:57,10,11,1, 11.9,1,1, 13.809, 10590.603, 195.145, 52627.970 20/06/26,12:44:57,11,11,1, 11.9,1,1, 13.809, 10590.649, 195.157, 52627.985 20/06/26,12:44:57,12,11,1, 11.9,1,1, 13.809, 10590.650, 195.184, 52627.725 20/06/26,12:44:57,13,11,1, 11.9,1,1, 13.809, 10590.658, 195.192, 52627.955 20/06/26,12:44:57,14,11,1, 11.9,1,1, 13.809, 10590.661, 195.187, 52628.017 20/06/26,12:44:57,15,11,1, 11.9,1,1, 13.809, 10590.619, 195.172, 52627.978 20/06/26,12:44:57,16,11,1, 11.9,1,1, 13.809, 10590.627, 195.198, 52627.938 20/06/26,12:44:57,17,11,1, 11.9,1,1, 13.809, 10590.661, 195.190, 52628.006 20/06/26,12:44:57,18,11,1, 11.9,1,1, 13.809, 10590.631, 195.201, 52628.025 20/06/26,12:44:57,19,11,1, 11.9,1,1, 13.809, 10590.638, 195.217, 52628.031 20/06/26,12:44:58,00,11,1, 11.9,1,1, 13.810, 10590.630, 195.278, 52628.060 20/06/26,12:44:58,01,11,1, 11.9,1,1, 13.810, 10590.618, 195.207, 52628.024 20/06/26,12:44:58,02,11,1, 11.9,1,1, 13.810, 10590.617, 195.209, 52627.992 20/06/26,12:44:58,03,11,1, 11.9,1,1, 13.810, 10590.641, 195.204, 52628.005 20/06/26,12:44:58,04,11,1, 11.9,1,1, 13.810, 10590.612, 195.221, 52628.027 20/06/26,12:44:58,05,11,1, 11.9,1,1, 13.810, 10590.649, 195.235, 52628.024 20/06/26,12:44:58,06,11,1, 11.9,1,1, 13.810, 10590.612, 195.221, 52628.001 20/06/26,12:44:58,07,11,1, 11.9,1,1, 13.810, 10590.646, 195.250, 52628.033 20/06/26,12:44:58,08,11,1, 11.9,1,1, 13.810, 10590.610, 195.229, 52628.025 20/06/26,12:44:58,09,11,1, 11.9,1,1, 13.810, 10590.624, 195.241, 52628.036 20/06/26,12:44:58,10,11,1, 11.9,1,1, 13.810, 10590.625, 195.247, 52628.007 20/06/26,12:44:58,11,11,1, 11.9,1,1, 13.810, 10590.592, 195.248, 52628.026 20/06/26,12:44:58,12,11,1, 11.9,1,1, 13.810, 10590.631, 195.239, 52627.995 20/06/26,12:44:58,13,11,1, 11.9,1,1, 13.810, 10590.626, 195.231, 52628.014 20/06/26,12:44:58,14,11,1, 11.9,1,1, 13.810, 10590.640, 195.235, 52628.016 20/06/26,12:44:58,15,11,1, 11.9,1,1, 13.810, 10590.623, 195.237, 52628.045 20/06/26,12:44:58,16,11,1, 11.9,1,1, 13.810, 10590.628, 195.249, 52628.027 20/06/26,12:44:58,17,11,1, 11.9,1,1, 13.810, 10590.610, 195.245, 52628.026 20/06/26,12:44:58,18,11,1, 11.9,1,1, 13.810, 10590.637, 195.255, 52627.978 20/06/26,12:44:58,19,11,1, 11.9,1,1, 13.810, 10590.635, 195.278, 52628.060 20/06/26,12:44:59,00,11,1, 11.9,1,1, 13.809, 10590.596, 195.314, 52628.040 20/06/26,12:44:59,01,11,1, 11.9,1,1, 13.809, 10590.628, 195.276, 52628.018 20/06/26,12:44:59,02,11,1, 11.9,1,1, 13.809, 10590.614, 195.277, 52628.025 20/06/26,12:44:59,03,11,1, 11.9,1,1, 13.809, 10590.623, 195.272, 52628.026 20/06/26,12:44:59,04,11,1, 11.9,1,1, 13.809, 10590.625, 195.291, 52628.051 20/06/26,12:44:59,05,11,1, 11.9,1,1, 13.809, 10590.621, 195.299, 52628.050 20/06/26,12:44:59,06,11,1, 11.9,1,1, 13.809, 10590.649, 195.298, 52628.071 20/06/26,12:44:59,07,11,1, 11.9,1,1, 13.809, 10590.635, 195.261, 52628.039 20/06/26,12:44:59,08,11,1, 11.9,1,1, 13.809, 10590.640, 195.282, 52628.051 20/06/26,12:44:59,09,11,1, 11.9,1,1, 13.809, 10590.641, 195.305, 52628.052 20/06/26,12:44:59,10,11,1, 11.9,1,1, 13.809, 10590.621, 195.267, 52628.027 20/06/26,12:44:59,11,11,1, 11.9,1,1, 13.809, 10590.639, 195.301, 52628.053 20/06/26,12:44:59,12,11,1, 11.9,1,1, 13.809, 10590.645, 195.289, 52628.028 20/06/26,12:44:59,13,11,1, 11.9,1,1, 13.809, 10590.646, 195.303, 52628.055 20/06/26,12:44:59,14,11,1, 11.9,1,1, 13.809, 10590.639, 195.301, 52628.064 20/06/26,12:44:59,15,11,1, 11.9,1,1, 13.809, 10590.596, 195.330, 52628.074 20/06/26,12:44:59,16,11,1, 11.9,1,1, 13.809, 10590.633, 195.305, 52628.065 20/06/26,12:44:59,17,11,1, 11.9,1,1, 13.809, 10590.614, 195.333, 52628.061 20/06/26,12:44:59,18,11,1, 11.9,1,1, 13.809, 10590.632, 195.344, 52628.061 20/06/26,12:44:59,19,11,1, 11.9,1,1, 13.809, 10590.599, 195.314, 52628.040 20/06/26,12:45:00,00,11,1, 11.9,1,1, 13.805, 10590.596, 195.349, 52628.027 20/06/26,12:45:00,01,11,1, 11.9,1,1, 13.805, 10590.625, 195.336, 52628.054 20/06/26,12:45:00,02,11,1, 11.9,1,1, 13.805, 10590.618, 195.341, 52628.031 20/06/26,12:45:00,03,11,1, 11.9,1,1, 13.805, 10590.623, 195.320, 52627.974 20/06/26,12:45:00,04,11,1, 11.9,1,1, 13.805, 10590.613, 195.342, 52628.038 20/06/26,12:45:00,05,11,1, 11.9,1,1, 13.805, 10590.625, 195.362, 52628.083 20/06/26,12:45:00,06,11,1, 11.9,1,1, 13.805, 10590.620, 195.353, 52628.060 20/06/26,12:45:00,07,11,1, 11.9,1,1, 13.805, 10590.607, 195.318, 52628.034 20/06/26,12:45:00,08,11,1, 11.9,1,1, 13.805, 10590.627, 195.353, 52628.056 20/06/26,12:45:00,09,11,1, 11.9,1,1, 13.805, 10590.611, 195.336, 52628.067 20/06/26,12:45:00,10,11,1, 11.9,1,1, 13.805, 10590.630, 195.378, 52628.073 20/06/26,12:45:00,11,11,1, 11.9,1,1, 13.805, 10590.618, 195.336, 52628.060 20/06/26,12:45:00,12,11,1, 11.9,1,1, 13.805, 10590.592, 195.338, 52628.030 20/06/26,12:45:00,13,11,1, 11.9,1,1, 13.805, 10590.647, 195.359, 52628.086 20/06/26,12:45:00,14,11,1, 11.9,1,1, 13.805, 10590.598, 195.381, 52628.090 20/06/26,12:45:00,15,11,1, 11.9,1,1, 13.805, 10590.640, 195.362, 52628.025 20/06/26,12:45:00,16,11,1, 11.9,1,1, 13.805, 10590.608, 195.374, 52628.070 20/06/26,12:45:00,17,11,1, 11.9,1,1, 13.805, 10590.615, 195.346, 52628.045 20/06/26,12:45:00,18,11,1, 11.9,1,1, 13.805, 10590.611, 195.348, 52628.061 20/06/26,12:45:00,19,11,1, 11.9,1,1, 13.805, 10590.602, 195.349, 52628.027 20/06/26,12:45:01,00,11,1, 11.9,1,1, 13.807, 10590.588, 195.394, 52628.035 20/06/26,12:45:01,01,11,1, 11.9,1,1, 13.807, 10590.598, 195.364, 52628.063 20/06/26,12:45:01,02,11,1, 11.9,1,1, 13.807, 10590.603, 195.378, 52628.029 20/06/26,12:45:01,03,11,1, 11.9,1,1, 13.807, 10590.607, 195.367, 52628.037 20/06/26,12:45:01,04,11,1, 11.9,1,1, 13.807, 10590.614, 195.383, 52628.073 20/06/26,12:45:01,05,11,1, 11.9,1,1, 13.807, 10590.611, 195.374, 52628.041 20/06/26,12:45:01,06,11,1, 11.9,1,1, 13.807, 10590.627, 195.389, 52627.993 20/06/26,12:45:01,07,11,1, 11.9,1,1, 13.807, 10590.591, 195.372, 52628.025 20/06/26,12:45:01,08,11,1, 11.9,1,1, 13.807, 10590.612, 195.378, 52627.962 20/06/26,12:45:01,09,11,1, 11.9,1,1, 13.807, 10590.638, 195.408, 52628.061 20/06/26,12:45:01,10,11,1, 11.9,1,1, 13.807, 10590.583, 195.397, 52628.067 20/06/26,12:45:01,11,11,1, 11.9,1,1, 13.807, 10590.600, 195.414, 52628.078 20/06/26,12:45:01,12,11,1, 11.9,1,1, 13.807, 10590.637, 195.404, 52628.067 20/06/26,12:45:01,13,11,1, 11.9,1,1, 13.807, 10590.626, 195.408, 52628.064 20/06/26,12:45:01,14,11,1, 11.9,1,1, 13.807, 10590.621, 195.404, 52628.054 20/06/26,12:45:01,15,11,1, 11.9,1,1, 13.807, 10590.621, 195.417, 52628.032 20/06/26,12:45:01,16,11,1, 11.9,1,1, 13.807, 10590.613, 195.401, 52628.067 20/06/26,12:45:01,17,11,1, 11.9,1,1, 13.807, 10590.613, 195.426, 52628.103 20/06/26,12:45:01,18,11,1, 11.9,1,1, 13.807, 10590.606, 195.433, 52628.090 20/06/26,12:45:01,19,11,1, 11.9,1,1, 13.807, 10590.592, 195.394, 52628.035 20/06/26,12:45:02,00,11,1, 11.8,1,1, 13.810, 10590.613, 195.483, 52628.071 20/06/26,12:45:02,01,11,1, 11.8,1,1, 13.810, 10590.618, 195.428, 52628.030 20/06/26,12:45:02,02,11,1, 11.8,1,1, 13.810, 10590.613, 195.454, 52628.120 20/06/26,12:45:02,03,11,1, 11.8,1,1, 13.810, 10590.616, 195.436, 52628.082 20/06/26,12:45:02,04,11,1, 11.8,1,1, 13.810, 10590.605, 195.430, 52628.057 20/06/26,12:45:02,05,11,1, 11.8,1,1, 13.810, 10590.591, 195.429, 52628.040 20/06/26,12:45:02,06,11,1, 11.8,1,1, 13.810, 10590.603, 195.429, 52628.063 20/06/26,12:45:02,07,11,1, 11.8,1,1, 13.810, 10590.612, 195.446, 52628.092 20/06/26,12:45:02,08,11,1, 11.8,1,1, 13.810, 10590.607, 195.451, 52628.107 20/06/26,12:45:02,09,11,1, 11.8,1,1, 13.810, 10590.616, 195.442, 52628.088 20/06/26,12:45:02,10,11,1, 11.8,1,1, 13.810, 10590.609, 195.453, 52628.099 20/06/26,12:45:02,11,11,1, 11.8,1,1, 13.810, 10590.614, 195.458, 52628.073 20/06/26,12:45:02,12,11,1, 11.8,1,1, 13.810, 10590.630, 195.461, 52628.085 20/06/26,12:45:02,13,11,1, 11.8,1,1, 13.810, 10590.614, 195.438, 52628.065 20/06/26,12:45:02,14,11,1, 11.8,1,1, 13.810, 10590.621, 195.456, 52628.052 20/06/26,12:45:02,15,11,1, 11.8,1,1, 13.810, 10590.626, 195.465, 52628.060 20/06/26,12:45:02,16,11,1, 11.8,1,1, 13.810, 10590.624, 195.481, 52628.065 20/06/26,12:45:02,17,11,1, 11.8,1,1, 13.810, 10590.600, 195.452, 52628.087 20/06/26,12:45:02,18,11,1, 11.8,1,1, 13.810, 10590.598, 195.488, 52628.058 20/06/26,12:45:02,19,11,1, 11.8,1,1, 13.810, 10590.615, 195.483, 52628.071 20/06/26,12:45:03,00,11,1, 11.9,1,1, 13.806, 10590.630, 195.554, 52628.111 20/06/26,12:45:03,01,11,1, 11.9,1,1, 13.806, 10590.599, 195.508, 52628.096 20/06/26,12:45:03,02,11,1, 11.9,1,1, 13.806, 10590.636, 195.486, 52628.079 20/06/26,12:45:03,03,11,1, 11.9,1,1, 13.806, 10590.605, 195.481, 52628.103 20/06/26,12:45:03,04,11,1, 11.9,1,1, 13.806, 10590.610, 195.517, 52628.116 20/06/26,12:45:03,05,11,1, 11.9,1,1, 13.806, 10590.624, 195.509, 52628.075 20/06/26,12:45:03,06,11,1, 11.9,1,1, 13.806, 10590.613, 195.479, 52628.106 20/06/26,12:45:03,07,11,1, 11.9,1,1, 13.806, 10590.616, 195.503, 52628.082 20/06/26,12:45:03,08,11,1, 11.9,1,1, 13.806, 10590.615, 195.527, 52628.122 20/06/26,12:45:03,09,11,1, 11.9,1,1, 13.806, 10590.620, 195.510, 52628.052 20/06/26,12:45:03,10,11,1, 11.9,1,1, 13.806, 10590.616, 195.537, 52628.106 20/06/26,12:45:03,11,11,1, 11.9,1,1, 13.806, 10590.613, 195.519, 52628.078 20/06/26,12:45:03,12,11,1, 11.9,1,1, 13.806, 10590.624, 195.508, 52628.079 20/06/26,12:45:03,13,11,1, 11.9,1,1, 13.806, 10590.619, 195.516, 52628.069 20/06/26,12:45:03,14,11,1, 11.9,1,1, 13.806, 10590.626, 195.519, 52628.062 20/06/26,12:45:03,15,11,1, 11.9,1,1, 13.806, 10590.609, 195.545, 52628.064 20/06/26,12:45:03,16,11,1, 11.9,1,1, 13.806, 10590.606, 195.555, 52628.112 20/06/26,12:45:03,17,11,1, 11.9,1,1, 13.806, 10590.616, 195.544, 52628.107 20/06/26,12:45:03,18,11,1, 11.9,1,1, 13.806, 10590.625, 195.535, 52628.103 20/06/26,12:45:03,19,11,1, 11.9,1,1, 13.806, 10590.632, 195.554, 52628.111 20/06/26,12:45:04,00,11,1, 11.9,1,1, 13.812, 10590.630, 195.570, 52628.108 20/06/26,12:45:04,01,11,1, 11.9,1,1, 13.812, 10590.616, 195.569, 52628.116 20/06/26,12:45:04,02,11,1, 11.9,1,1, 13.812, 10590.596, 195.532, 52628.103 20/06/26,12:45:04,03,11,1, 11.9,1,1, 13.812, 10590.622, 195.557, 52628.102 20/06/26,12:45:04,04,11,1, 11.9,1,1, 13.812, 10590.650, 195.553, 52628.097 20/06/26,12:45:04,05,11,1, 11.9,1,1, 13.812, 10590.636, 195.550, 52628.090 20/06/26,12:45:04,06,11,1, 11.9,1,1, 13.812, 10590.634, 195.555, 52628.094 20/06/26,12:45:04,07,11,1, 11.9,1,1, 13.812, 10590.630, 195.565, 52628.105 20/06/26,12:45:04,08,11,1, 11.9,1,1, 13.812, 10590.601, 195.565, 52628.111 20/06/26,12:45:04,09,11,1, 11.9,1,1, 13.812, 10590.624, 195.576, 52628.082 20/06/26,12:45:04,10,11,1, 11.9,1,1, 13.812, 10590.638, 195.598, 52628.094 20/06/26,12:45:04,11,11,1, 11.9,1,1, 13.812, 10590.648, 195.582, 52628.102 20/06/26,12:45:04,12,11,1, 11.9,1,1, 13.812, 10590.644, 195.564, 52628.095 20/06/26,12:45:04,13,11,1, 11.9,1,1, 13.812, 10590.621, 195.598, 52628.100 20/06/26,12:45:04,14,11,1, 11.9,1,1, 13.812, 10590.640, 195.619, 52628.068 20/06/26,12:45:04,15,11,1, 11.9,1,1, 13.812, 10590.616, 195.562, 52628.006 20/06/26,12:45:04,16,11,1, 11.9,1,1, 13.812, 10590.639, 195.596, 52628.081 20/06/26,12:45:04,17,11,1, 11.9,1,1, 13.812, 10590.654, 195.606, 52628.120 20/06/26,12:45:04,18,11,1, 11.9,1,1, 13.812, 10590.656, 195.564, 52628.130 20/06/26,12:45:04,19,11,1, 11.9,1,1, 13.812, 10590.635, 195.570, 52628.108 20/06/26,12:45:05,00,11,1, 11.9,1,1, 13.808, 10590.630, 195.671, 52628.147 20/06/26,12:45:05,01,11,1, 11.9,1,1, 13.808, 10590.669, 195.563, 52628.058 20/06/26,12:45:05,02,11,1, 11.9,1,1, 13.808, 10590.639, 195.608, 52628.116 20/06/26,12:45:05,03,11,1, 11.9,1,1, 13.808, 10590.662, 195.609, 52628.107 20/06/26,12:45:05,04,11,1, 11.9,1,1, 13.808, 10590.636, 195.622, 52628.055 20/06/26,12:45:05,05,11,1, 11.9,1,1, 13.808, 10590.675, 195.611, 52628.077 20/06/26,12:45:05,06,11,1, 11.9,1,1, 13.808, 10590.658, 195.613, 52628.083 20/06/26,12:45:05,07,11,1, 11.9,1,1, 13.808, 10590.644, 195.615, 52628.088 20/06/26,12:45:05,08,11,1, 11.9,1,1, 13.808, 10590.655, 195.630, 52628.072 20/06/26,12:45:05,09,11,1, 11.9,1,1, 13.808, 10590.664, 195.649, 52628.110 20/06/26,12:45:05,10,11,1, 11.9,1,1, 13.808, 10590.646, 195.626, 52628.122 20/06/26,12:45:05,11,11,1, 11.9,1,1, 13.808, 10590.665, 195.635, 52628.107 20/06/26,12:45:05,12,11,1, 11.9,1,1, 13.808, 10590.626, 195.630, 52628.077 20/06/26,12:45:05,13,11,1, 11.9,1,1, 13.808, 10590.655, 195.646, 52628.089 20/06/26,12:45:05,14,11,1, 11.9,1,1, 13.808, 10590.653, 195.628, 52628.089 20/06/26,12:45:05,15,11,1, 11.9,1,1, 13.808, 10590.664, 195.647, 52628.079 20/06/26,12:45:05,16,11,1, 11.9,1,1, 13.808, 10590.651, 195.648, 52628.090 20/06/26,12:45:05,17,11,1, 11.9,1,1, 13.808, 10590.640, 195.655, 52628.099 20/06/26,12:45:05,18,11,1, 11.9,1,1, 13.808, 10590.665, 195.662, 52628.134 20/06/26,12:45:05,19,11,1, 11.9,1,1, 13.808, 10590.637, 195.671, 52628.147 20/06/26,12:45:06,00,11,1, 11.9,1,1, 13.810, 10590.663, 195.730, 52628.095 20/06/26,12:45:06,01,11,1, 11.9,1,1, 13.810, 10590.654, 195.675, 52628.152 20/06/26,12:45:06,02,11,1, 11.9,1,1, 13.810, 10590.636, 195.679, 52628.097 20/06/26,12:45:06,03,11,1, 11.9,1,1, 13.810, 10590.651, 195.683, 52628.105 20/06/26,12:45:06,04,11,1, 11.9,1,1, 13.810, 10590.655, 195.677, 52628.102 20/06/26,12:45:06,05,11,1, 11.9,1,1, 13.810, 10590.658, 195.683, 52628.101 20/06/26,12:45:06,06,11,1, 11.9,1,1, 13.810, 10590.674, 195.702, 52628.094 20/06/26,12:45:06,07,11,1, 11.9,1,1, 13.810, 10590.667, 195.681, 52628.107 20/06/26,12:45:06,08,11,1, 11.9,1,1, 13.810, 10590.645, 195.672, 52628.099 20/06/26,12:45:06,09,11,1, 11.9,1,1, 13.810, 10590.707, 195.673, 52627.946 20/06/26,12:45:06,10,11,1, 11.9,1,1, 13.810, 10590.651, 195.684, 52627.980 20/06/26,12:45:06,11,11,1, 11.9,1,1, 13.810, 10590.666, 195.690, 52628.084 20/06/26,12:45:06,12,11,1, 11.9,1,1, 13.810, 10590.671, 195.708, 52628.100 20/06/26,12:45:06,13,11,1, 11.9,1,1, 13.810, 10590.679, 195.710, 52628.127 20/06/26,12:45:06,14,11,1, 11.9,1,1, 13.810, 10590.646, 195.704, 52628.115 20/06/26,12:45:06,15,11,1, 11.9,1,1, 13.810, 10590.650, 195.704, 52628.191 20/06/26,12:45:06,16,11,1, 11.9,1,1, 13.810, 10590.700, 195.711, 52628.183 20/06/26,12:45:06,17,11,1, 11.9,1,1, 13.810, 10590.642, 195.695, 52628.112 20/06/26,12:45:06,18,11,1, 11.9,1,1, 13.810, 10590.657, 195.710, 52628.140 20/06/26,12:45:06,19,11,1, 11.9,1,1, 13.810, 10590.664, 195.730, 52628.095 20/06/26,12:45:07,00,11,1, 11.9,1,1, 13.809, 10590.646, 195.768, 52628.102 20/06/26,12:45:07,01,11,1, 11.9,1,1, 13.809, 10590.686, 195.735, 52628.134 20/06/26,12:45:07,02,11,1, 11.9,1,1, 13.809, 10590.679, 195.709, 52628.106 20/06/26,12:45:07,03,11,1, 11.9,1,1, 13.809, 10590.648, 195.707, 52628.071 20/06/26,12:45:07,04,11,1, 11.9,1,1, 13.809, 10590.690, 195.751, 52628.136 20/06/26,12:45:07,05,11,1, 11.9,1,1, 13.809, 10590.679, 195.739, 52628.113 20/06/26,12:45:07,06,11,1, 11.9,1,1, 13.809, 10590.662, 195.741, 52628.112 20/06/26,12:45:07,07,11,1, 11.9,1,1, 13.809, 10590.687, 195.742, 52628.092 20/06/26,12:45:07,08,11,1, 11.9,1,1, 13.809, 10590.674, 195.743, 52628.100 20/06/26,12:45:07,09,11,1, 11.9,1,1, 13.809, 10590.672, 195.732, 52628.108 20/06/26,12:45:07,10,11,1, 11.9,1,1, 13.809, 10590.664, 195.721, 52628.108 20/06/26,12:45:07,11,11,1, 11.9,1,1, 13.809, 10590.661, 195.753, 52628.105 20/06/26,12:45:07,12,11,1, 11.9,1,1, 13.809, 10590.687, 195.767, 52628.104 20/06/26,12:45:07,13,11,1, 11.9,1,1, 13.809, 10590.668, 195.759, 52628.099 20/06/26,12:45:07,14,11,1, 11.9,1,1, 13.809, 10590.691, 195.766, 52628.102 20/06/26,12:45:07,15,11,1, 11.9,1,1, 13.809, 10590.661, 195.744, 52628.093 20/06/26,12:45:07,16,11,1, 11.9,1,1, 13.809, 10590.676, 195.768, 52628.122 20/06/26,12:45:07,17,11,1, 11.9,1,1, 13.809, 10590.670, 195.773, 52628.148 20/06/26,12:45:07,18,11,1, 11.9,1,1, 13.809, 10590.663, 195.772, 52628.107 20/06/26,12:45:07,19,11,1, 11.9,1,1, 13.809, 10590.651, 195.768, 52628.102 20/06/26,12:45:08,00,11,1, 11.9,1,1, 13.809, 10590.705, 195.817, 52628.142 20/06/26,12:45:08,01,11,1, 11.9,1,1, 13.809, 10590.711, 195.758, 52628.007 20/06/26,12:45:08,02,11,1, 11.9,1,1, 13.809, 10590.674, 195.750, 52628.094 20/06/26,12:45:08,03,11,1, 11.9,1,1, 13.809, 10590.680, 195.779, 52628.055 20/06/26,12:45:08,04,11,1, 11.9,1,1, 13.809, 10590.680, 195.781, 52628.089 20/06/26,12:45:08,05,11,1, 11.9,1,1, 13.809, 10590.675, 195.756, 52628.082 20/06/26,12:45:08,06,11,1, 11.9,1,1, 13.809, 10590.690, 195.790, 52628.102 20/06/26,12:45:08,07,11,1, 11.9,1,1, 13.809, 10590.701, 195.801, 52628.119 20/06/26,12:45:08,08,11,1, 11.9,1,1, 13.809, 10590.692, 195.803, 52628.117 20/06/26,12:45:08,09,11,1, 11.9,1,1, 13.809, 10590.706, 195.789, 52628.098 20/06/26,12:45:08,10,11,1, 11.9,1,1, 13.809, 10590.692, 195.778, 52628.100 20/06/26,12:45:08,11,11,1, 11.9,1,1, 13.809, 10590.691, 195.799, 52628.106 20/06/26,12:45:08,12,11,1, 11.9,1,1, 13.809, 10590.705, 195.783, 52628.113 20/06/26,12:45:08,13,11,1, 11.9,1,1, 13.809, 10590.696, 195.779, 52628.078 20/06/26,12:45:08,14,11,1, 11.9,1,1, 13.809, 10590.680, 195.803, 52628.099 20/06/26,12:45:08,15,11,1, 11.9,1,1, 13.809, 10590.696, 195.807, 52628.112 20/06/26,12:45:08,16,11,1, 11.9,1,1, 13.809, 10590.731, 195.814, 52628.071 20/06/26,12:45:08,17,11,1, 11.9,1,1, 13.809, 10590.671, 195.814, 52628.103 20/06/26,12:45:08,18,11,1, 11.9,1,1, 13.809, 10590.728, 195.819, 52628.128 20/06/26,12:45:08,19,11,1, 11.9,1,1, 13.809, 10590.711, 195.817, 52628.142 20/06/26,12:45:09,00,11,1, 11.8,1,1, 13.807, 10590.738, 195.870, 52628.084 20/06/26,12:45:09,01,11,1, 11.8,1,1, 13.807, 10590.722, 195.796, 52628.106 20/06/26,12:45:09,02,11,1, 11.8,1,1, 13.807, 10590.710, 195.836, 52628.050 20/06/26,12:45:09,03,11,1, 11.8,1,1, 13.807, 10590.683, 195.826, 52628.100 20/06/26,12:45:09,04,11,1, 11.8,1,1, 13.807, 10590.714, 195.828, 52628.102 20/06/26,12:45:09,05,11,1, 11.8,1,1, 13.807, 10590.701, 195.818, 52628.116 20/06/26,12:45:09,06,11,1, 11.8,1,1, 13.807, 10590.714, 195.820, 52628.124 20/06/26,12:45:09,07,11,1, 11.8,1,1, 13.807, 10590.708, 195.829, 52628.102 20/06/26,12:45:09,08,11,1, 11.8,1,1, 13.807, 10590.704, 195.844, 52628.127 20/06/26,12:45:09,09,11,1, 11.8,1,1, 13.807, 10590.696, 195.829, 52628.085 20/06/26,12:45:09,10,11,1, 11.8,1,1, 13.807, 10590.724, 195.829, 52628.122 20/06/26,12:45:09,11,11,1, 11.8,1,1, 13.807, 10590.725, 195.852, 52628.086 20/06/26,12:45:09,12,11,1, 11.8,1,1, 13.807, 10590.727, 195.850, 52628.119 20/06/26,12:45:09,13,11,1, 11.8,1,1, 13.807, 10590.727, 195.870, 52628.104 20/06/26,12:45:09,14,11,1, 11.8,1,1, 13.807, 10590.707, 195.861, 52628.124 20/06/26,12:45:09,15,11,1, 11.8,1,1, 13.807, 10590.718, 195.863, 52628.112 20/06/26,12:45:09,16,11,1, 11.8,1,1, 13.807, 10590.735, 195.859, 52628.111 20/06/26,12:45:09,17,11,1, 11.8,1,1, 13.807, 10590.746, 195.835, 52628.114 20/06/26,12:45:09,18,11,1, 11.8,1,1, 13.807, 10590.738, 195.856, 52628.094 20/06/26,12:45:09,19,11,1, 11.8,1,1, 13.807, 10590.740, 195.870, 52628.084 20/06/26,12:45:10,00,11,1, 11.9,1,1, 13.811, 10590.771, 195.944, 52628.159 20/06/26,12:45:10,01,11,1, 11.9,1,1, 13.811, 10590.755, 195.862, 52628.082 20/06/26,12:45:10,02,11,1, 11.9,1,1, 13.811, 10590.750, 195.878, 52628.119 20/06/26,12:45:10,03,11,1, 11.9,1,1, 13.811, 10590.756, 195.888, 52628.059 20/06/26,12:45:10,04,11,1, 11.9,1,1, 13.811, 10590.743, 195.892, 52628.111 20/06/26,12:45:10,05,11,1, 11.9,1,1, 13.811, 10590.759, 195.884, 52628.127 20/06/26,12:45:10,06,11,1, 11.9,1,1, 13.811, 10590.729, 195.876, 52628.116 20/06/26,12:45:10,07,11,1, 11.9,1,1, 13.811, 10590.758, 195.892, 52628.110 20/06/26,12:45:10,08,11,1, 11.9,1,1, 13.811, 10590.746, 195.919, 52628.119 20/06/26,12:45:10,09,11,1, 11.9,1,1, 13.811, 10590.749, 195.893, 52628.131 20/06/26,12:45:10,10,11,1, 11.9,1,1, 13.811, 10590.753, 195.886, 52628.082 20/06/26,12:45:10,11,11,1, 11.9,1,1, 13.811, 10590.738, 195.919, 52628.123 20/06/26,12:45:10,12,11,1, 11.9,1,1, 13.811, 10590.767, 195.934, 52628.138 20/06/26,12:45:10,13,11,1, 11.9,1,1, 13.811, 10590.732, 195.926, 52628.112 20/06/26,12:45:10,14,11,1, 11.9,1,1, 13.811, 10590.733, 195.911, 52628.105 20/06/26,12:45:10,15,11,1, 11.9,1,1, 13.811, 10590.743, 195.919, 52628.147 20/06/26,12:45:10,16,11,1, 11.9,1,1, 13.811, 10590.734, 195.928, 52628.126 20/06/26,12:45:10,17,11,1, 11.9,1,1, 13.811, 10590.742, 195.930, 52628.121 20/06/26,12:45:10,18,11,1, 11.9,1,1, 13.811, 10590.738, 195.910, 52628.108 20/06/26,12:45:10,19,11,1, 11.9,1,1, 13.811, 10590.776, 195.944, 52628.159 20/06/26,12:45:11,00,11,1, 11.9,1,1, 13.809, 10590.755, 195.993, 52628.124 20/06/26,12:45:11,01,11,1, 11.9,1,1, 13.809, 10590.760, 195.935, 52628.136 20/06/26,12:45:11,02,11,1, 11.9,1,1, 13.809, 10590.772, 195.959, 52628.124 20/06/26,12:45:11,03,11,1, 11.9,1,1, 13.809, 10590.750, 195.950, 52628.134 20/06/26,12:45:11,04,11,1, 11.9,1,1, 13.809, 10590.768, 195.946, 52628.100 20/06/26,12:45:11,05,11,1, 11.9,1,1, 13.809, 10590.771, 195.932, 52628.116 20/06/26,12:45:11,06,11,1, 11.9,1,1, 13.809, 10590.773, 195.965, 52628.136 20/06/26,12:45:11,07,11,1, 11.9,1,1, 13.809, 10590.759, 195.964, 52628.123 20/06/26,12:45:11,08,11,1, 11.9,1,1, 13.809, 10590.767, 195.931, 52628.106 20/06/26,12:45:11,09,11,1, 11.9,1,1, 13.809, 10590.753, 195.947, 52628.099 20/06/26,12:45:11,10,11,1, 11.9,1,1, 13.809, 10590.769, 195.901, 52628.085 20/06/26,12:45:11,11,11,1, 11.9,1,1, 13.809, 10590.768, 195.985, 52628.115 20/06/26,12:45:11,12,11,1, 11.9,1,1, 13.809, 10590.776, 196.004, 52628.146 20/06/26,12:45:11,13,11,1, 11.9,1,1, 13.809, 10590.736, 195.961, 52628.124 20/06/26,12:45:11,14,11,1, 11.9,1,1, 13.809, 10590.779, 195.975, 52628.142 20/06/26,12:45:11,15,11,1, 11.9,1,1, 13.809, 10590.769, 195.997, 52628.168 20/06/26,12:45:11,16,11,1, 11.9,1,1, 13.809, 10590.765, 195.978, 52628.160 20/06/26,12:45:11,17,11,1, 11.9,1,1, 13.809, 10590.769, 195.966, 52628.159 20/06/26,12:45:11,18,11,1, 11.9,1,1, 13.809, 10590.789, 196.008, 52628.134 20/06/26,12:45:11,19,11,1, 11.9,1,1, 13.809, 10590.761, 195.993, 52628.124 20/06/26,12:45:12,00,11,1, 11.9,1,1, 13.805, 10590.813, 196.055, 52628.125 20/06/26,12:45:12,01,11,1, 11.9,1,1, 13.805, 10590.777, 195.988, 52628.141 20/06/26,12:45:12,02,11,1, 11.9,1,1, 13.805, 10590.791, 195.962, 52628.110 20/06/26,12:45:12,03,11,1, 11.9,1,1, 13.805, 10590.782, 196.001, 52628.124 20/06/26,12:45:12,04,11,1, 11.9,1,1, 13.805, 10590.773, 196.005, 52628.072 20/06/26,12:45:12,05,11,1, 11.9,1,1, 13.805, 10590.777, 196.001, 52628.127 20/06/26,12:45:12,06,11,1, 11.9,1,1, 13.805, 10590.777, 196.011, 52628.101 20/06/26,12:45:12,07,11,1, 11.9,1,1, 13.805, 10590.762, 196.007, 52628.135 20/06/26,12:45:12,08,11,1, 11.9,1,1, 13.805, 10590.781, 196.009, 52628.083 20/06/26,12:45:12,09,11,1, 11.9,1,1, 13.805, 10590.785, 195.996, 52628.142 20/06/26,12:45:12,10,11,1, 11.9,1,1, 13.805, 10590.779, 196.003, 52628.125 20/06/26,12:45:12,11,11,1, 11.9,1,1, 13.805, 10590.772, 196.004, 52628.139 20/06/26,12:45:12,12,11,1, 11.9,1,1, 13.805, 10590.789, 196.002, 52628.131 20/06/26,12:45:12,13,11,1, 11.9,1,1, 13.805, 10590.792, 196.015, 52628.123 20/06/26,12:45:12,14,11,1, 11.9,1,1, 13.805, 10590.760, 196.020, 52628.144 20/06/26,12:45:12,15,11,1, 11.9,1,1, 13.805, 10590.798, 196.029, 52628.136 20/06/26,12:45:12,16,11,1, 11.9,1,1, 13.805, 10590.806, 196.026, 52628.154 20/06/26,12:45:12,17,11,1, 11.9,1,1, 13.805, 10590.780, 196.064, 52628.137 20/06/26,12:45:12,18,11,1, 11.9,1,1, 13.805, 10590.784, 196.058, 52628.125 20/06/26,12:45:12,19,11,1, 11.9,1,1, 13.805, 10590.814, 196.055, 52628.125 20/06/26,12:45:13,00,11,1, 11.8,1,1, 13.808, 10590.771, 196.101, 52628.175 20/06/26,12:45:13,01,11,1, 11.8,1,1, 13.808, 10590.793, 196.048, 52628.154 20/06/26,12:45:13,02,11,1, 11.8,1,1, 13.808, 10590.790, 196.057, 52628.137 20/06/26,12:45:13,03,11,1, 11.8,1,1, 13.808, 10590.788, 196.053, 52628.128 20/06/26,12:45:13,04,11,1, 11.8,1,1, 13.808, 10590.814, 196.086, 52628.140 20/06/26,12:45:13,05,11,1, 11.8,1,1, 13.808, 10590.798, 196.040, 52628.114 20/06/26,12:45:13,06,11,1, 11.8,1,1, 13.808, 10590.787, 196.064, 52628.140 20/06/26,12:45:13,07,11,1, 11.8,1,1, 13.808, 10590.810, 196.062, 52628.133 20/06/26,12:45:13,08,11,1, 11.8,1,1, 13.808, 10590.795, 196.040, 52628.137 20/06/26,12:45:13,09,11,1, 11.8,1,1, 13.808, 10590.792, 196.071, 52628.141 20/06/26,12:45:13,10,11,1, 11.8,1,1, 13.808, 10590.784, 196.083, 52628.155 20/06/26,12:45:13,11,11,1, 11.8,1,1, 13.808, 10590.785, 196.089, 52628.178 20/06/26,12:45:13,12,11,1, 11.8,1,1, 13.808, 10590.800, 196.057, 52628.119 20/06/26,12:45:13,13,11,1, 11.8,1,1, 13.808, 10590.816, 196.094, 52628.139 20/06/26,12:45:13,14,11,1, 11.8,1,1, 13.808, 10590.796, 196.065, 52628.141 20/06/26,12:45:13,15,11,1, 11.8,1,1, 13.808, 10590.796, 196.082, 52628.137 20/06/26,12:45:13,16,11,1, 11.8,1,1, 13.808, 10590.786, 196.083, 52628.138 20/06/26,12:45:13,17,11,1, 11.8,1,1, 13.808, 10590.812, 196.081, 52628.131 20/06/26,12:45:13,18,11,1, 11.8,1,1, 13.808, 10590.792, 196.093, 52628.128 20/06/26,12:45:13,19,11,1, 11.8,1,1, 13.808, 10590.779, 196.101, 52628.175 20/06/26,12:45:14,00,11,1, 11.9,1,1, 13.809, 10590.830, 196.143, 52628.188 20/06/26,12:45:14,01,11,1, 11.9,1,1, 13.809, 10590.760, 196.099, 52628.204 20/06/26,12:45:14,02,11,1, 11.9,1,1, 13.809, 10590.777, 196.102, 52628.264 20/06/26,12:45:14,03,11,1, 11.9,1,1, 13.809, 10590.821, 196.091, 52628.153 20/06/26,12:45:14,04,11,1, 11.9,1,1, 13.809, 10590.815, 196.109, 52628.149 20/06/26,12:45:14,05,11,1, 11.9,1,1, 13.809, 10590.822, 196.102, 52628.133 20/06/26,12:45:14,06,11,1, 11.9,1,1, 13.809, 10590.820, 196.090, 52628.116 20/06/26,12:45:14,07,11,1, 11.9,1,1, 13.809, 10590.811, 196.107, 52628.153 20/06/26,12:45:14,08,11,1, 11.9,1,1, 13.809, 10590.802, 196.113, 52628.149 20/06/26,12:45:14,09,11,1, 11.9,1,1, 13.809, 10590.781, 196.134, 52628.140 20/06/26,12:45:14,10,11,1, 11.9,1,1, 13.809, 10590.795, 196.119, 52628.101 20/06/26,12:45:14,11,11,1, 11.9,1,1, 13.809, 10590.785, 196.126, 52628.114 20/06/26,12:45:14,12,11,1, 11.9,1,1, 13.809, 10590.827, 196.143, 52628.162 20/06/26,12:45:14,13,11,1, 11.9,1,1, 13.809, 10590.811, 196.127, 52628.135 20/06/26,12:45:14,14,11,1, 11.9,1,1, 13.809, 10590.805, 196.140, 52628.127 20/06/26,12:45:14,15,11,1, 11.9,1,1, 13.809, 10590.827, 196.144, 52628.150 20/06/26,12:45:14,16,11,1, 11.9,1,1, 13.809, 10590.792, 196.137, 52628.172 20/06/26,12:45:14,17,11,1, 11.9,1,1, 13.809, 10590.825, 196.159, 52628.181 20/06/26,12:45:14,18,11,1, 11.9,1,1, 13.809, 10590.822, 196.143, 52628.131 20/06/26,12:45:14,19,11,1, 11.9,1,1, 13.809, 10590.833, 196.143, 52628.188 20/06/26,12:45:15,00,11,1, 11.9,1,1, 13.803, 10590.788, 196.196, 52628.184 20/06/26,12:45:15,01,11,1, 11.9,1,1, 13.803, 10590.829, 196.143, 52628.138 20/06/26,12:45:15,02,11,1, 11.9,1,1, 13.803, 10590.827, 196.145, 52628.156 20/06/26,12:45:15,03,11,1, 11.9,1,1, 13.803, 10590.808, 196.176, 52628.172 20/06/26,12:45:15,04,11,1, 11.9,1,1, 13.803, 10590.797, 196.138, 52628.158 20/06/26,12:45:15,05,11,1, 11.9,1,1, 13.803, 10590.804, 196.170, 52628.158 20/06/26,12:45:15,06,11,1, 11.9,1,1, 13.803, 10590.798, 196.162, 52628.184 20/06/26,12:45:15,07,11,1, 11.9,1,1, 13.803, 10590.815, 196.144, 52628.178 20/06/26,12:45:15,08,11,1, 11.9,1,1, 13.803, 10590.817, 196.131, 52628.123 20/06/26,12:45:15,09,11,1, 11.9,1,1, 13.803, 10590.823, 196.154, 52628.135 20/06/26,12:45:15,10,11,1, 11.9,1,1, 13.803, 10590.817, 196.149, 52628.160 20/06/26,12:45:15,11,11,1, 11.9,1,1, 13.803, 10590.814, 196.159, 52628.134 20/06/26,12:45:15,12,11,1, 11.9,1,1, 13.803, 10590.818, 196.157, 52628.168 20/06/26,12:45:15,13,11,1, 11.9,1,1, 13.803, 10590.798, 196.164, 52628.160 20/06/26,12:45:15,14,11,1, 11.9,1,1, 13.803, 10590.815, 196.178, 52628.156 20/06/26,12:45:15,15,11,1, 11.9,1,1, 13.803, 10590.812, 196.176, 52628.165 20/06/26,12:45:15,16,11,1, 11.9,1,1, 13.803, 10590.822, 196.175, 52628.166 20/06/26,12:45:15,17,11,1, 11.9,1,1, 13.803, 10590.794, 196.190, 52628.170 20/06/26,12:45:15,18,11,1, 11.9,1,1, 13.803, 10590.806, 196.178, 52628.186 20/06/26,12:45:15,19,11,1, 11.9,1,1, 13.803, 10590.794, 196.196, 52628.184 20/06/26,12:45:16,00,11,1, 11.8,1,1, 13.811, 10590.771, 196.222, 52628.163 20/06/26,12:45:16,01,11,1, 11.8,1,1, 13.811, 10590.793, 196.186, 52628.145 20/06/26,12:45:16,02,11,1, 11.8,1,1, 13.811, 10590.791, 196.213, 52628.151 20/06/26,12:45:16,03,11,1, 11.8,1,1, 13.811, 10590.797, 196.192, 52628.198 20/06/26,12:45:16,04,11,1, 11.8,1,1, 13.811, 10590.785, 196.197, 52628.144 20/06/26,12:45:16,05,11,1, 11.8,1,1, 13.811, 10590.809, 196.177, 52628.167 20/06/26,12:45:16,06,11,1, 11.8,1,1, 13.811, 10590.793, 196.208, 52628.159 20/06/26,12:45:16,07,11,1, 11.8,1,1, 13.811, 10590.799, 196.219, 52628.157 20/06/26,12:45:16,08,11,1, 11.8,1,1, 13.811, 10590.779, 196.190, 52628.126 20/06/26,12:45:16,09,11,1, 11.8,1,1, 13.811, 10590.804, 196.209, 52628.157 20/06/26,12:45:16,10,11,1, 11.8,1,1, 13.811, 10590.810, 196.208, 52628.140 20/06/26,12:45:16,11,11,1, 11.8,1,1, 13.811, 10590.802, 196.196, 52628.194 20/06/26,12:45:16,12,11,1, 11.8,1,1, 13.811, 10590.799, 196.238, 52628.113 20/06/26,12:45:16,13,11,1, 11.8,1,1, 13.811, 10590.796, 196.239, 52628.152 20/06/26,12:45:16,14,11,1, 11.8,1,1, 13.811, 10590.798, 196.222, 52628.168 20/06/26,12:45:16,15,11,1, 11.8,1,1, 13.811, 10590.811, 196.235, 52628.139 20/06/26,12:45:16,16,11,1, 11.8,1,1, 13.811, 10590.820, 196.194, 52628.160 20/06/26,12:45:16,17,11,1, 11.8,1,1, 13.811, 10590.835, 196.234, 52628.148 20/06/26,12:45:16,18,11,1, 11.8,1,1, 13.811, 10590.819, 196.222, 52628.152 20/06/26,12:45:16,19,11,1, 11.8,1,1, 13.811, 10590.779, 196.222, 52628.163 20/06/26,12:45:17,00,11,1, 11.9,1,1, 13.805, 10590.830, 196.249, 52628.225 20/06/26,12:45:17,01,11,1, 11.9,1,1, 13.805, 10590.819, 196.233, 52628.213 20/06/26,12:45:17,02,11,1, 11.9,1,1, 13.805, 10590.831, 196.240, 52628.176 20/06/26,12:45:17,03,11,1, 11.9,1,1, 13.805, 10590.795, 196.251, 52628.162 20/06/26,12:45:17,04,11,1, 11.9,1,1, 13.805, 10590.836, 196.231, 52628.121 20/06/26,12:45:17,05,11,1, 11.9,1,1, 13.805, 10590.822, 196.236, 52628.164 20/06/26,12:45:17,06,11,1, 11.9,1,1, 13.805, 10590.810, 196.260, 52628.160 20/06/26,12:45:17,07,11,1, 11.9,1,1, 13.805, 10590.845, 196.244, 52628.152 20/06/26,12:45:17,08,11,1, 11.9,1,1, 13.805, 10590.841, 196.235, 52628.180 20/06/26,12:45:17,09,11,1, 11.9,1,1, 13.805, 10590.845, 196.256, 52628.155 20/06/26,12:45:17,10,11,1, 11.9,1,1, 13.805, 10590.813, 196.265, 52628.147 20/06/26,12:45:17,11,11,1, 11.9,1,1, 13.805, 10590.830, 196.262, 52628.160 20/06/26,12:45:17,12,11,1, 11.9,1,1, 13.805, 10590.849, 196.267, 52628.209 20/06/26,12:45:17,13,11,1, 11.9,1,1, 13.805, 10590.836, 196.233, 52628.166 20/06/26,12:45:17,14,11,1, 11.9,1,1, 13.805, 10590.847, 196.255, 52628.154 20/06/26,12:45:17,15,11,1, 11.9,1,1, 13.805, 10590.811, 196.251, 52628.159 20/06/26,12:45:17,16,11,1, 11.9,1,1, 13.805, 10590.852, 196.245, 52628.177 20/06/26,12:45:17,17,11,1, 11.9,1,1, 13.805, 10590.835, 196.248, 52628.161 20/06/26,12:45:17,18,11,1, 11.9,1,1, 13.805, 10590.822, 196.254, 52628.175 20/06/26,12:45:17,19,11,1, 11.9,1,1, 13.805, 10590.834, 196.249, 52628.225 20/06/26,12:45:18,00,11,1, 11.9,1,1, 13.805, 10590.838, 196.348, 52628.195 20/06/26,12:45:18,01,11,1, 11.9,1,1, 13.805, 10590.861, 196.279, 52628.186 20/06/26,12:45:18,02,11,1, 11.9,1,1, 13.805, 10590.809, 196.280, 52628.175 20/06/26,12:45:18,03,11,1, 11.9,1,1, 13.805, 10590.820, 196.281, 52628.195 20/06/26,12:45:18,04,11,1, 11.9,1,1, 13.805, 10590.818, 196.279, 52628.198 20/06/26,12:45:18,05,11,1, 11.9,1,1, 13.805, 10590.842, 196.279, 52628.171 20/06/26,12:45:18,06,11,1, 11.9,1,1, 13.805, 10590.829, 196.268, 52628.191 20/06/26,12:45:18,07,11,1, 11.9,1,1, 13.805, 10590.848, 196.286, 52628.180 20/06/26,12:45:18,08,11,1, 11.9,1,1, 13.805, 10590.817, 196.280, 52628.187 20/06/26,12:45:18,09,11,1, 11.9,1,1, 13.805, 10590.844, 196.300, 52628.229 20/06/26,12:45:18,10,11,1, 11.9,1,1, 13.805, 10590.873, 196.275, 52628.205 20/06/26,12:45:18,11,11,1, 11.9,1,1, 13.805, 10590.821, 196.279, 52628.169 20/06/26,12:45:18,12,11,1, 11.9,1,1, 13.805, 10590.838, 196.302, 52628.186 20/06/26,12:45:18,13,11,1, 11.9,1,1, 13.805, 10590.871, 196.310, 52628.160 20/06/26,12:45:18,14,11,1, 11.9,1,1, 13.805, 10590.845, 196.310, 52628.198 20/06/26,12:45:18,15,11,1, 11.9,1,1, 13.805, 10590.854, 196.285, 52628.165 20/06/26,12:45:18,16,11,1, 11.9,1,1, 13.805, 10590.849, 196.324, 52628.213 20/06/26,12:45:18,17,11,1, 11.9,1,1, 13.805, 10590.848, 196.302, 52628.177 20/06/26,12:45:18,18,11,1, 11.9,1,1, 13.805, 10590.848, 196.307, 52628.153 20/06/26,12:45:18,19,11,1, 11.9,1,1, 13.805, 10590.845, 196.348, 52628.195 20/06/26,12:45:19,00,11,1, 11.8,1,1, 13.809, 10590.863, 196.377, 52628.212 20/06/26,12:45:19,01,11,1, 11.8,1,1, 13.809, 10590.854, 196.330, 52628.176 20/06/26,12:45:19,02,11,1, 11.8,1,1, 13.809, 10590.879, 196.347, 52628.209 20/06/26,12:45:19,03,11,1, 11.8,1,1, 13.809, 10590.848, 196.332, 52628.204 20/06/26,12:45:19,04,11,1, 11.8,1,1, 13.809, 10590.846, 196.321, 52628.157 20/06/26,12:45:19,05,11,1, 11.8,1,1, 13.809, 10590.848, 196.331, 52628.185 20/06/26,12:45:19,06,11,1, 11.8,1,1, 13.809, 10590.835, 196.345, 52628.184 20/06/26,12:45:19,07,11,1, 11.8,1,1, 13.809, 10590.848, 196.365, 52628.181 20/06/26,12:45:19,08,11,1, 11.8,1,1, 13.809, 10590.848, 196.369, 52628.207 20/06/26,12:45:19,09,11,1, 11.8,1,1, 13.809, 10590.828, 196.366, 52628.208 20/06/26,12:45:19,10,11,1, 11.8,1,1, 13.809, 10590.855, 196.367, 52628.205 20/06/26,12:45:19,11,11,1, 11.8,1,1, 13.809, 10590.852, 196.347, 52628.235 20/06/26,12:45:19,12,11,1, 11.8,1,1, 13.809, 10590.857, 196.369, 52628.224 20/06/26,12:45:19,13,11,1, 11.8,1,1, 13.809, 10590.862, 196.327, 52628.221 20/06/26,12:45:19,14,11,1, 11.8,1,1, 13.809, 10590.831, 196.368, 52628.216 20/06/26,12:45:19,15,11,1, 11.8,1,1, 13.809, 10590.858, 196.355, 52628.223 20/06/26,12:45:19,16,11,1, 11.8,1,1, 13.809, 10590.875, 196.356, 52628.229 20/06/26,12:45:19,17,11,1, 11.8,1,1, 13.809, 10590.860, 196.356, 52628.150 20/06/26,12:45:19,18,11,1, 11.8,1,1, 13.809, 10590.847, 196.358, 52628.207 20/06/26,12:45:19,19,11,1, 11.8,1,1, 13.809, 10590.864, 196.377, 52628.212 20/06/26,12:45:20,00,11,1, 11.9,1,1, 13.811, 10590.863, 196.424, 52628.230 20/06/26,12:45:20,01,11,1, 11.9,1,1, 13.811, 10590.840, 196.376, 52628.198 20/06/26,12:45:20,02,11,1, 11.9,1,1, 13.811, 10590.847, 196.364, 52628.188 20/06/26,12:45:20,03,11,1, 11.9,1,1, 13.811, 10590.846, 196.351, 52628.143 20/06/26,12:45:20,04,11,1, 11.9,1,1, 13.811, 10590.851, 196.385, 52628.237 20/06/26,12:45:20,05,11,1, 11.9,1,1, 13.811, 10590.857, 196.366, 52628.222 20/06/26,12:45:20,06,11,1, 11.9,1,1, 13.811, 10590.869, 196.384, 52628.197 20/06/26,12:45:20,07,11,1, 11.9,1,1, 13.811, 10590.852, 196.365, 52628.230 20/06/26,12:45:20,08,11,1, 11.9,1,1, 13.811, 10590.852, 196.350, 52628.253 20/06/26,12:45:20,09,11,1, 11.9,1,1, 13.811, 10590.867, 196.377, 52628.248 20/06/26,12:45:20,10,11,1, 11.9,1,1, 13.811, 10590.836, 196.382, 52628.236 20/06/26,12:45:20,11,11,1, 11.9,1,1, 13.811, 10590.874, 196.372, 52628.242 20/06/26,12:45:20,12,11,1, 11.9,1,1, 13.811, 10590.859, 196.404, 52628.261 20/06/26,12:45:20,13,11,1, 11.9,1,1, 13.811, 10590.861, 196.398, 52628.229 20/06/26,12:45:20,14,11,1, 11.9,1,1, 13.811, 10590.872, 196.372, 52628.227 20/06/26,12:45:20,15,11,1, 11.9,1,1, 13.811, 10590.865, 196.406, 52628.259 20/06/26,12:45:20,16,11,1, 11.9,1,1, 13.811, 10590.879, 196.420, 52628.236 20/06/26,12:45:20,17,11,1, 11.9,1,1, 13.811, 10590.867, 196.389, 52628.218 20/06/26,12:45:20,18,11,1, 11.9,1,1, 13.811, 10590.874, 196.412, 52628.240 20/06/26,12:45:20,19,11,1, 11.9,1,1, 13.811, 10590.871, 196.424, 52628.230 20/06/26,12:45:21,00,11,1, 11.9,1,1, 13.807, 10590.888, 196.459, 52628.233 20/06/26,12:45:21,01,11,1, 11.9,1,1, 13.807, 10590.851, 196.425, 52628.243 20/06/26,12:45:21,02,11,1, 11.9,1,1, 13.807, 10590.862, 196.431, 52628.259 20/06/26,12:45:21,03,11,1, 11.9,1,1, 13.807, 10590.887, 196.421, 52628.247 20/06/26,12:45:21,04,11,1, 11.9,1,1, 13.807, 10590.877, 196.458, 52628.276 20/06/26,12:45:21,05,11,1, 11.9,1,1, 13.807, 10590.857, 196.404, 52628.224 20/06/26,12:45:21,06,11,1, 11.9,1,1, 13.807, 10590.872, 196.426, 52628.230 20/06/26,12:45:21,07,11,1, 11.9,1,1, 13.807, 10590.880, 196.428, 52628.261 20/06/26,12:45:21,08,11,1, 11.9,1,1, 13.807, 10590.839, 196.426, 52628.243 20/06/26,12:45:21,09,11,1, 11.9,1,1, 13.807, 10590.869, 196.444, 52628.249 20/06/26,12:45:21,10,11,1, 11.9,1,1, 13.807, 10590.894, 196.426, 52628.250 20/06/26,12:45:21,11,11,1, 11.9,1,1, 13.807, 10590.891, 196.442, 52628.219 20/06/26,12:45:21,12,11,1, 11.9,1,1, 13.807, 10590.882, 196.449, 52628.229 20/06/26,12:45:21,13,11,1, 11.9,1,1, 13.807, 10590.898, 196.473, 52628.198 20/06/26,12:45:21,14,11,1, 11.9,1,1, 13.807, 10590.911, 196.460, 52628.236 20/06/26,12:45:21,15,11,1, 11.9,1,1, 13.807, 10590.881, 196.459, 52628.265 20/06/26,12:45:21,16,11,1, 11.9,1,1, 13.807, 10590.905, 196.449, 52628.246 20/06/26,12:45:21,17,11,1, 11.9,1,1, 13.807, 10590.894, 196.486, 52628.249 20/06/26,12:45:21,18,11,1, 11.9,1,1, 13.807, 10590.893, 196.448, 52628.273 20/06/26,12:45:21,19,11,1, 11.9,1,1, 13.807, 10590.892, 196.459, 52628.233 20/06/26,12:45:22,00,11,1, 11.8,1,1, 13.810, 10590.897, 196.481, 52628.320 20/06/26,12:45:22,01,11,1, 11.8,1,1, 13.810, 10590.893, 196.480, 52628.273 20/06/26,12:45:22,02,11,1, 11.8,1,1, 13.810, 10590.917, 196.463, 52628.269 20/06/26,12:45:22,03,11,1, 11.8,1,1, 13.810, 10590.888, 196.468, 52628.229 20/06/26,12:45:22,04,11,1, 11.8,1,1, 13.810, 10590.893, 196.426, 52628.238 20/06/26,12:45:22,05,11,1, 11.8,1,1, 13.810, 10590.900, 196.476, 52628.271 20/06/26,12:45:22,06,11,1, 11.8,1,1, 13.810, 10590.916, 196.452, 52628.300 20/06/26,12:45:22,07,11,1, 11.8,1,1, 13.810, 10590.900, 196.458, 52628.272 20/06/26,12:45:22,08,11,1, 11.8,1,1, 13.810, 10590.894, 196.462, 52628.231 20/06/26,12:45:22,09,11,1, 11.8,1,1, 13.810, 10590.877, 196.455, 52628.251 20/06/26,12:45:22,10,11,1, 11.8,1,1, 13.810, 10590.905, 196.473, 52628.274 20/06/26,12:45:22,11,11,1, 11.8,1,1, 13.810, 10590.893, 196.493, 52628.241 20/06/26,12:45:22,12,11,1, 11.8,1,1, 13.810, 10590.905, 196.446, 52628.249 20/06/26,12:45:22,13,11,1, 11.8,1,1, 13.810, 10590.907, 196.476, 52628.299 20/06/26,12:45:22,14,11,1, 11.8,1,1, 13.810, 10590.915, 196.486, 52628.328 20/06/26,12:45:22,15,11,1, 11.8,1,1, 13.810, 10590.898, 196.484, 52628.268 20/06/26,12:45:22,16,11,1, 11.8,1,1, 13.810, 10590.909, 196.481, 52628.306 20/06/26,12:45:22,17,11,1, 11.8,1,1, 13.810, 10590.936, 196.488, 52628.246 20/06/26,12:45:22,18,11,1, 11.8,1,1, 13.810, 10590.921, 196.488, 52628.287 20/06/26,12:45:22,19,11,1, 11.8,1,1, 13.810, 10590.901, 196.481, 52628.320 20/06/26,12:45:23,00,10,1, 11.8,1,1, 13.808, 10590.913, 196.446, 52628.288 20/06/26,12:45:23,01,10,1, 11.8,1,1, 13.808, 10590.913, 196.459, 52628.258 20/06/26,12:45:23,02,10,1, 11.8,1,1, 13.808, 10590.909, 196.495, 52628.299 20/06/26,12:45:23,03,10,1, 11.8,1,1, 13.808, 10590.915, 196.473, 52628.256 20/06/26,12:45:23,04,10,1, 11.8,1,1, 13.808, 10590.902, 196.466, 52628.304 20/06/26,12:45:23,05,10,1, 11.8,1,1, 13.808, 10590.899, 196.483, 52628.264 20/06/26,12:45:23,06,10,1, 11.8,1,1, 13.808, 10590.888, 196.476, 52628.281 20/06/26,12:45:23,07,10,1, 11.8,1,1, 13.808, 10590.930, 196.474, 52628.290 20/06/26,12:45:23,08,10,1, 11.8,1,1, 13.808, 10590.913, 196.489, 52628.293 20/06/26,12:45:23,09,10,1, 11.8,1,1, 13.808, 10590.895, 196.469, 52628.270 20/06/26,12:45:23,10,10,1, 11.8,1,1, 13.808, 10590.900, 196.497, 52628.303 20/06/26,12:45:23,11,10,1, 11.8,1,1, 13.808, 10590.904, 196.454, 52628.291 20/06/26,12:45:23,12,10,1, 11.8,1,1, 13.808, 10590.875, 196.456, 52628.261 20/06/26,12:45:23,13,10,1, 11.8,1,1, 13.808, 10590.913, 196.450, 52628.259 20/06/26,12:45:23,14,10,1, 11.8,1,1, 13.808, 10590.921, 196.452, 52628.286 20/06/26,12:45:23,15,10,1, 11.8,1,1, 13.808, 10590.912, 196.438, 52628.267 20/06/26,12:45:23,16,10,1, 11.8,1,1, 13.808, 10590.896, 196.448, 52628.271 20/06/26,12:45:23,17,10,1, 11.8,1,1, 13.808, 10590.885, 196.436, 52628.257 20/06/26,12:45:23,18,10,1, 11.8,1,1, 13.808, 10590.892, 196.423, 52628.262 20/06/26,12:45:23,19,10,1, 11.8,1,1, 13.808, 10590.920, 196.446, 52628.288 20/06/26,12:45:24,00,10,1, 11.9,1,1, 13.806, 10590.938, 196.403, 52628.246 20/06/26,12:45:24,01,10,1, 11.9,1,1, 13.806, 10590.911, 196.412, 52628.271 20/06/26,12:45:24,02,10,1, 11.9,1,1, 13.806, 10590.925, 196.410, 52628.237 20/06/26,12:45:24,03,10,1, 11.9,1,1, 13.806, 10590.931, 196.412, 52628.281 20/06/26,12:45:24,04,10,1, 11.9,1,1, 13.806, 10590.921, 196.414, 52628.289 20/06/26,12:45:24,05,10,1, 11.9,1,1, 13.806, 10590.931, 196.432, 52628.296 20/06/26,12:45:24,06,10,1, 11.9,1,1, 13.806, 10590.899, 196.399, 52628.234 20/06/26,12:45:24,07,10,1, 11.9,1,1, 13.806, 10590.912, 196.409, 52628.263 20/06/26,12:45:24,08,10,1, 11.9,1,1, 13.806, 10590.926, 196.396, 52628.236 20/06/26,12:45:24,09,10,1, 11.9,1,1, 13.806, 10590.896, 196.364, 52628.276 20/06/26,12:45:24,10,10,1, 11.9,1,1, 13.806, 10590.938, 196.383, 52628.238 20/06/26,12:45:24,11,10,1, 11.9,1,1, 13.806, 10590.919, 196.389, 52628.253 20/06/26,12:45:24,12,10,1, 11.9,1,1, 13.806, 10590.916, 196.412, 52628.241 20/06/26,12:45:24,13,10,1, 11.9,1,1, 13.806, 10590.944, 196.430, 52628.286 20/06/26,12:45:24,14,10,1, 11.9,1,1, 13.806, 10590.934, 196.422, 52628.261 20/06/26,12:45:24,15,10,1, 11.9,1,1, 13.806, 10590.948, 196.417, 52628.292 20/06/26,12:45:24,16,10,1, 11.9,1,1, 13.806, 10590.912, 196.402, 52628.235 20/06/26,12:45:24,17,10,1, 11.9,1,1, 13.806, 10590.935, 196.426, 52628.294 20/06/26,12:45:24,18,10,1, 11.9,1,1, 13.806, 10590.936, 196.406, 52628.266 20/06/26,12:45:24,19,10,1, 11.9,1,1, 13.806, 10590.946, 196.403, 52628.246 20/06/26,12:45:25,00,11,1, 11.9,1,1, 13.809, 10590.938, 196.422, 52628.205 20/06/26,12:45:25,01,11,1, 11.9,1,1, 13.809, 10590.943, 196.392, 52628.269 20/06/26,12:45:25,02,11,1, 11.9,1,1, 13.809, 10590.904, 196.426, 52628.375 20/06/26,12:45:25,03,11,1, 11.9,1,1, 13.809, 10590.970, 196.392, 52628.244 20/06/26,12:45:25,04,11,1, 11.9,1,1, 13.809, 10590.969, 196.394, 52628.239 20/06/26,12:45:25,05,11,1, 11.9,1,1, 13.809, 10590.966, 196.392, 52628.217 20/06/26,12:45:25,06,11,1, 11.9,1,1, 13.809, 10590.930, 196.393, 52628.201 20/06/26,12:45:25,07,11,1, 11.9,1,1, 13.809, 10590.946, 196.410, 52628.250 20/06/26,12:45:25,08,11,1, 11.9,1,1, 13.809, 10590.916, 196.402, 52628.185 20/06/26,12:45:25,09,11,1, 11.9,1,1, 13.809, 10590.951, 196.406, 52628.208 20/06/26,12:45:25,10,11,1, 11.9,1,1, 13.809, 10590.932, 196.403, 52628.247 20/06/26,12:45:25,11,11,1, 11.9,1,1, 13.809, 10590.957, 196.419, 52628.231 20/06/26,12:45:25,12,11,1, 11.9,1,1, 13.809, 10590.937, 196.412, 52628.264 20/06/26,12:45:25,13,11,1, 11.9,1,1, 13.809, 10590.932, 196.413, 52628.187 20/06/26,12:45:25,14,11,1, 11.9,1,1, 13.809, 10590.939, 196.419, 52628.238 20/06/26,12:45:25,15,11,1, 11.9,1,1, 13.809, 10590.944, 196.457, 52628.280 20/06/26,12:45:25,16,11,1, 11.9,1,1, 13.809, 10590.958, 196.442, 52628.213 20/06/26,12:45:25,17,11,1, 11.9,1,1, 13.809, 10590.986, 196.436, 52628.241 20/06/26,12:45:25,18,11,1, 11.9,1,1, 13.809, 10590.957, 196.429, 52628.167 20/06/26,12:45:25,19,11,1, 11.9,1,1, 13.809, 10590.945, 196.422, 52628.205 20/06/26,12:45:26,00,11,1, 11.9,1,1, 13.808, 10590.980, 196.505, 52628.256 20/06/26,12:45:26,01,11,1, 11.9,1,1, 13.808, 10590.959, 196.426, 52628.121 20/06/26,12:45:26,02,11,1, 11.9,1,1, 13.808, 10590.956, 196.425, 52628.251 20/06/26,12:45:26,03,11,1, 11.9,1,1, 13.808, 10590.947, 196.454, 52628.178 20/06/26,12:45:26,04,11,1, 11.9,1,1, 13.808, 10590.962, 196.432, 52628.195 20/06/26,12:45:26,05,11,1, 11.9,1,1, 13.808, 10590.975, 196.477, 52628.266 20/06/26,12:45:26,06,11,1, 11.9,1,1, 13.808, 10590.957, 196.465, 52628.279 20/06/26,12:45:26,07,11,1, 11.9,1,1, 13.808, 10590.973, 196.453, 52628.256 20/06/26,12:45:26,08,11,1, 11.9,1,1, 13.808, 10590.966, 196.442, 52628.212 20/06/26,12:45:26,09,11,1, 11.9,1,1, 13.808, 10590.970, 196.424, 52628.213 20/06/26,12:45:26,10,11,1, 11.9,1,1, 13.808, 10590.978, 196.435, 52628.215 20/06/26,12:45:26,11,11,1, 11.9,1,1, 13.808, 10590.967, 196.426, 52628.246 20/06/26,12:45:26,12,11,1, 11.9,1,1, 13.808, 10590.951, 196.442, 52628.229 20/06/26,12:45:26,13,11,1, 11.9,1,1, 13.808, 10590.964, 196.449, 52628.253 20/06/26,12:45:26,14,11,1, 11.9,1,1, 13.808, 10590.972, 196.485, 52628.216 20/06/26,12:45:26,15,11,1, 11.9,1,1, 13.808, 10590.939, 196.433, 52628.188 20/06/26,12:45:26,16,11,1, 11.9,1,1, 13.808, 10590.982, 196.468, 52628.224 20/06/26,12:45:26,17,11,1, 11.9,1,1, 13.808, 10590.972, 196.468, 52628.220 20/06/26,12:45:26,18,11,1, 11.9,1,1, 13.808, 10590.969, 196.483, 52628.216 20/06/26,12:45:26,19,11,1, 11.9,1,1, 13.808, 10590.988, 196.505, 52628.256 20/06/26,12:45:27,00,11,1, 11.9,1,1, 13.806, 10591.005, 196.497, 52628.238 20/06/26,12:45:27,01,11,1, 11.9,1,1, 13.806, 10590.969, 196.468, 52628.257 20/06/26,12:45:27,02,11,1, 11.9,1,1, 13.806, 10590.946, 196.490, 52628.221 20/06/26,12:45:27,03,11,1, 11.9,1,1, 13.806, 10590.935, 196.464, 52628.193 20/06/26,12:45:27,04,11,1, 11.9,1,1, 13.806, 10590.976, 196.462, 52628.224 20/06/26,12:45:27,05,11,1, 11.9,1,1, 13.806, 10590.993, 196.464, 52628.199 20/06/26,12:45:27,06,11,1, 11.9,1,1, 13.806, 10590.963, 196.477, 52628.219 20/06/26,12:45:27,07,11,1, 11.9,1,1, 13.806, 10590.961, 196.480, 52628.191 20/06/26,12:45:27,08,11,1, 11.9,1,1, 13.806, 10590.959, 196.488, 52628.212 20/06/26,12:45:27,09,11,1, 11.9,1,1, 13.806, 10590.988, 196.513, 52628.245 20/06/26,12:45:27,10,11,1, 11.9,1,1, 13.806, 10590.928, 196.478, 52628.280 20/06/26,12:45:27,11,11,1, 11.9,1,1, 13.806, 10590.987, 196.482, 52628.264 20/06/26,12:45:27,12,11,1, 11.9,1,1, 13.806, 10590.934, 196.510, 52628.279 20/06/26,12:45:27,13,11,1, 11.9,1,1, 13.806, 10590.996, 196.485, 52628.261 20/06/26,12:45:27,14,11,1, 11.9,1,1, 13.806, 10590.989, 196.493, 52628.213 20/06/26,12:45:27,15,11,1, 11.9,1,1, 13.806, 10590.995, 196.517, 52628.229 20/06/26,12:45:27,16,11,1, 11.9,1,1, 13.806, 10591.004, 196.505, 52628.241 20/06/26,12:45:27,17,11,1, 11.9,1,1, 13.806, 10590.996, 196.503, 52628.232 20/06/26,12:45:27,18,11,1, 11.9,1,1, 13.806, 10590.992, 196.475, 52628.208 20/06/26,12:45:27,19,11,1, 11.9,1,1, 13.806, 10591.006, 196.497, 52628.238 20/06/26,12:45:28,00,11,1, 11.9,1,1, 13.809, 10591.030, 196.526, 52628.187 20/06/26,12:45:28,01,11,1, 11.9,1,1, 13.809, 10591.017, 196.490, 52628.258 20/06/26,12:45:28,02,11,1, 11.9,1,1, 13.809, 10591.005, 196.471, 52628.238 20/06/26,12:45:28,03,11,1, 11.9,1,1, 13.809, 10591.013, 196.501, 52628.271 20/06/26,12:45:28,04,11,1, 11.9,1,1, 13.809, 10590.996, 196.514, 52628.233 20/06/26,12:45:28,05,11,1, 11.9,1,1, 13.809, 10591.010, 196.479, 52628.244 20/06/26,12:45:28,06,11,1, 11.9,1,1, 13.809, 10591.017, 196.511, 52628.269 20/06/26,12:45:28,07,11,1, 11.9,1,1, 13.809, 10590.999, 196.492, 52628.232 20/06/26,12:45:28,08,11,1, 11.9,1,1, 13.809, 10591.029, 196.482, 52628.261 20/06/26,12:45:28,09,11,1, 11.9,1,1, 13.809, 10590.992, 196.489, 52628.223 20/06/26,12:45:28,10,11,1, 11.9,1,1, 13.809, 10591.010, 196.482, 52628.254 20/06/26,12:45:28,11,11,1, 11.9,1,1, 13.809, 10591.047, 196.523, 52628.248 20/06/26,12:45:28,12,11,1, 11.9,1,1, 13.809, 10591.027, 196.521, 52628.241 20/06/26,12:45:28,13,11,1, 11.9,1,1, 13.809, 10590.988, 196.533, 52628.260 20/06/26,12:45:28,14,11,1, 11.9,1,1, 13.809, 10591.031, 196.521, 52628.220 20/06/26,12:45:28,15,11,1, 11.9,1,1, 13.809, 10591.023, 196.513, 52628.218 20/06/26,12:45:28,16,11,1, 11.9,1,1, 13.809, 10590.986, 196.487, 52628.194 20/06/26,12:45:28,17,11,1, 11.9,1,1, 13.809, 10590.952, 196.529, 52628.396 20/06/26,12:45:28,18,11,1, 11.9,1,1, 13.809, 10591.054, 196.505, 52628.066 20/06/26,12:45:28,19,11,1, 11.9,1,1, 13.809, 10591.034, 196.526, 52628.187 20/06/26,12:45:29,00,11,1, 11.8,1,1, 13.808, 10591.055, 196.543, 52628.289 20/06/26,12:45:29,01,11,1, 11.8,1,1, 13.808, 10591.028, 196.521, 52628.236 20/06/26,12:45:29,02,11,1, 11.8,1,1, 13.808, 10591.034, 196.495, 52628.233 20/06/26,12:45:29,03,11,1, 11.8,1,1, 13.808, 10591.023, 196.507, 52628.251 20/06/26,12:45:29,04,11,1, 11.8,1,1, 13.808, 10591.027, 196.519, 52628.309 20/06/26,12:45:29,05,11,1, 11.8,1,1, 13.808, 10591.049, 196.503, 52628.253 20/06/26,12:45:29,06,11,1, 11.8,1,1, 13.808, 10591.048, 196.517, 52628.257 20/06/26,12:45:29,07,11,1, 11.8,1,1, 13.808, 10591.044, 196.529, 52628.270 20/06/26,12:45:29,08,11,1, 11.8,1,1, 13.808, 10591.061, 196.517, 52628.263 20/06/26,12:45:29,09,11,1, 11.8,1,1, 13.808, 10591.022, 196.474, 52628.234 20/06/26,12:45:29,10,11,1, 11.8,1,1, 13.808, 10591.059, 196.502, 52628.252 20/06/26,12:45:29,11,11,1, 11.8,1,1, 13.808, 10591.039, 196.498, 52628.234 20/06/26,12:45:29,12,11,1, 11.8,1,1, 13.808, 10591.058, 196.529, 52628.258 20/06/26,12:45:29,13,11,1, 11.8,1,1, 13.808, 10591.033, 196.526, 52628.277 20/06/26,12:45:29,14,11,1, 11.8,1,1, 13.808, 10591.047, 196.520, 52628.264 20/06/26,12:45:29,15,11,1, 11.8,1,1, 13.808, 10591.046, 196.502, 52628.248 20/06/26,12:45:29,16,11,1, 11.8,1,1, 13.808, 10591.069, 196.519, 52628.287 20/06/26,12:45:29,17,11,1, 11.8,1,1, 13.808, 10591.054, 196.508, 52628.242 20/06/26,12:45:29,18,11,1, 11.8,1,1, 13.808, 10591.067, 196.541, 52628.265 20/06/26,12:45:29,19,11,1, 11.8,1,1, 13.808, 10591.059, 196.543, 52628.289 20/06/26,12:45:30,00,11,1, 11.8,1,1, 13.805, 10591.047, 196.540, 52628.234 20/06/26,12:45:30,01,11,1, 11.8,1,1, 13.805, 10591.045, 196.526, 52628.260 20/06/26,12:45:30,02,11,1, 11.8,1,1, 13.805, 10591.063, 196.534, 52628.255 20/06/26,12:45:30,03,11,1, 11.8,1,1, 13.805, 10591.060, 196.527, 52628.258 20/06/26,12:45:30,04,11,1, 11.8,1,1, 13.805, 10591.036, 196.506, 52628.239 20/06/26,12:45:30,05,11,1, 11.8,1,1, 13.805, 10591.057, 196.512, 52628.243 20/06/26,12:45:30,06,11,1, 11.8,1,1, 13.805, 10591.073, 196.545, 52628.249 20/06/26,12:45:30,07,11,1, 11.8,1,1, 13.805, 10591.067, 196.518, 52628.275 20/06/26,12:45:30,08,11,1, 11.8,1,1, 13.805, 10591.061, 196.533, 52628.235 20/06/26,12:45:30,09,11,1, 11.8,1,1, 13.805, 10591.079, 196.512, 52628.230 20/06/26,12:45:30,10,11,1, 11.8,1,1, 13.805, 10591.062, 196.530, 52628.233 20/06/26,12:45:30,11,11,1, 11.8,1,1, 13.805, 10591.074, 196.548, 52628.274 20/06/26,12:45:30,12,11,1, 11.8,1,1, 13.805, 10591.052, 196.518, 52628.239 20/06/26,12:45:30,13,11,1, 11.8,1,1, 13.805, 10591.080, 196.521, 52628.252 20/06/26,12:45:30,14,11,1, 11.8,1,1, 13.805, 10591.057, 196.549, 52628.252 20/06/26,12:45:30,15,11,1, 11.8,1,1, 13.805, 10591.085, 196.540, 52628.279 20/06/26,12:45:30,16,11,1, 11.8,1,1, 13.805, 10591.063, 196.525, 52628.258 20/06/26,12:45:30,17,11,1, 11.8,1,1, 13.805, 10591.094, 196.528, 52628.246 20/06/26,12:45:30,18,11,1, 11.8,1,1, 13.805, 10591.077, 196.527, 52628.277 20/06/26,12:45:30,19,11,1, 11.8,1,1, 13.805, 10591.052, 196.540, 52628.234 20/06/26,12:45:31,00,11,1, 11.9,1,1, 13.810, 10591.114, 196.526, 52628.304 20/06/26,12:45:31,01,11,1, 11.9,1,1, 13.810, 10591.096, 196.545, 52628.290 20/06/26,12:45:31,02,11,1, 11.9,1,1, 13.810, 10591.099, 196.525, 52628.260 20/06/26,12:45:31,03,11,1, 11.9,1,1, 13.810, 10591.058, 196.554, 52628.213 20/06/26,12:45:31,04,11,1, 11.9,1,1, 13.810, 10591.078, 196.525, 52628.232 20/06/26,12:45:31,05,11,1, 11.9,1,1, 13.810, 10591.072, 196.512, 52628.241 20/06/26,12:45:31,06,11,1, 11.9,1,1, 13.810, 10591.080, 196.555, 52628.251 20/06/26,12:45:31,07,11,1, 11.9,1,1, 13.810, 10591.073, 196.526, 52628.246 20/06/26,12:45:31,08,11,1, 11.9,1,1, 13.810, 10591.100, 196.518, 52628.235 20/06/26,12:45:31,09,11,1, 11.9,1,1, 13.810, 10591.080, 196.517, 52628.261 20/06/26,12:45:31,10,11,1, 11.9,1,1, 13.810, 10591.101, 196.537, 52628.276 20/06/26,12:45:31,11,11,1, 11.9,1,1, 13.810, 10591.052, 196.550, 52628.275 20/06/26,12:45:31,12,11,1, 11.9,1,1, 13.810, 10591.090, 196.545, 52628.262 20/06/26,12:45:31,13,11,1, 11.9,1,1, 13.810, 10591.100, 196.542, 52628.274 20/06/26,12:45:31,14,11,1, 11.9,1,1, 13.810, 10591.098, 196.548, 52628.268 20/06/26,12:45:31,15,11,1, 11.9,1,1, 13.810, 10591.102, 196.510, 52628.259 20/06/26,12:45:31,16,11,1, 11.9,1,1, 13.810, 10591.088, 196.534, 52628.267 20/06/26,12:45:31,17,11,1, 11.9,1,1, 13.810, 10591.103, 196.555, 52628.318 20/06/26,12:45:31,18,11,1, 11.9,1,1, 13.810, 10591.099, 196.512, 52628.302 20/06/26,12:45:31,19,11,1, 11.9,1,1, 13.810, 10591.114, 196.526, 52628.304 20/06/26,12:45:32,00,11,1, 11.9,1,1, 13.810, 10591.114, 196.582, 52628.295 20/06/26,12:45:32,01,11,1, 11.9,1,1, 13.810, 10591.103, 196.531, 52628.295 20/06/26,12:45:32,02,11,1, 11.9,1,1, 13.810, 10591.105, 196.532, 52628.291 20/06/26,12:45:32,03,11,1, 11.9,1,1, 13.810, 10591.110, 196.559, 52628.289 20/06/26,12:45:32,04,11,1, 11.9,1,1, 13.810, 10591.094, 196.544, 52628.281 20/06/26,12:45:32,05,11,1, 11.9,1,1, 13.810, 10591.101, 196.555, 52628.255 20/06/26,12:45:32,06,11,1, 11.9,1,1, 13.810, 10591.096, 196.550, 52628.278 20/06/26,12:45:32,07,11,1, 11.9,1,1, 13.810, 10591.088, 196.554, 52628.279 20/06/26,12:45:32,08,11,1, 11.9,1,1, 13.810, 10591.114, 196.568, 52628.301 20/06/26,12:45:32,09,11,1, 11.9,1,1, 13.810, 10591.076, 196.557, 52628.295 20/06/26,12:45:32,10,11,1, 11.9,1,1, 13.810, 10591.101, 196.533, 52628.311 20/06/26,12:45:32,11,11,1, 11.9,1,1, 13.810, 10591.106, 196.529, 52628.250 20/06/26,12:45:32,12,11,1, 11.9,1,1, 13.810, 10591.109, 196.568, 52628.282 20/06/26,12:45:32,13,11,1, 11.9,1,1, 13.810, 10591.111, 196.553, 52628.284 20/06/26,12:45:32,14,11,1, 11.9,1,1, 13.810, 10591.097, 196.517, 52628.226 20/06/26,12:45:32,15,11,1, 11.9,1,1, 13.810, 10591.093, 196.543, 52628.267 20/06/26,12:45:32,16,11,1, 11.9,1,1, 13.810, 10591.105, 196.577, 52628.273 20/06/26,12:45:32,17,11,1, 11.9,1,1, 13.810, 10591.082, 196.524, 52628.238 20/06/26,12:45:32,18,11,1, 11.9,1,1, 13.810, 10591.129, 196.579, 52628.269 20/06/26,12:45:32,19,11,1, 11.9,1,1, 13.810, 10591.117, 196.582, 52628.295 20/06/26,12:45:33,00,11,1, 11.8,1,1, 13.810, 10591.130, 196.582, 52628.271 20/06/26,12:45:33,01,11,1, 11.8,1,1, 13.810, 10591.122, 196.553, 52628.278 20/06/26,12:45:33,02,11,1, 11.8,1,1, 13.810, 10591.115, 196.576, 52628.252 20/06/26,12:45:33,03,11,1, 11.8,1,1, 13.810, 10591.090, 196.536, 52628.251 20/06/26,12:45:33,04,11,1, 11.8,1,1, 13.810, 10591.102, 196.541, 52628.308 20/06/26,12:45:33,05,11,1, 11.8,1,1, 13.810, 10591.109, 196.570, 52628.282 20/06/26,12:45:33,06,11,1, 11.8,1,1, 13.810, 10591.121, 196.552, 52628.310 20/06/26,12:45:33,07,11,1, 11.8,1,1, 13.810, 10591.118, 196.559, 52628.313 20/06/26,12:45:33,08,11,1, 11.8,1,1, 13.810, 10591.112, 196.592, 52628.318 20/06/26,12:45:33,09,11,1, 11.8,1,1, 13.810, 10591.111, 196.538, 52628.242 20/06/26,12:45:33,10,11,1, 11.8,1,1, 13.810, 10591.120, 196.558, 52628.269 20/06/26,12:45:33,11,11,1, 11.8,1,1, 13.810, 10591.126, 196.569, 52628.316 20/06/26,12:45:33,12,11,1, 11.8,1,1, 13.810, 10591.115, 196.561, 52628.295 20/06/26,12:45:33,13,11,1, 11.8,1,1, 13.810, 10591.153, 196.544, 52628.277 20/06/26,12:45:33,14,11,1, 11.8,1,1, 13.810, 10591.129, 196.575, 52628.292 20/06/26,12:45:33,15,11,1, 11.8,1,1, 13.810, 10591.109, 196.578, 52628.277 20/06/26,12:45:33,16,11,1, 11.8,1,1, 13.810, 10591.157, 196.553, 52628.248 20/06/26,12:45:33,17,11,1, 11.8,1,1, 13.810, 10591.128, 196.567, 52628.279 20/06/26,12:45:33,18,11,1, 11.8,1,1, 13.810, 10591.160, 196.561, 52628.281 20/06/26,12:45:33,19,11,1, 11.8,1,1, 13.810, 10591.133, 196.582, 52628.271 20/06/26,12:45:34,00,11,1, 11.9,1,1, 13.813, 10591.139, 196.569, 52628.300 20/06/26,12:45:34,01,11,1, 11.9,1,1, 13.813, 10591.120, 196.580, 52628.294 20/06/26,12:45:34,02,11,1, 11.9,1,1, 13.813, 10591.125, 196.576, 52628.300 20/06/26,12:45:34,03,11,1, 11.9,1,1, 13.813, 10591.137, 196.598, 52628.323 20/06/26,12:45:34,04,11,1, 11.9,1,1, 13.813, 10591.122, 196.572, 52628.297 20/06/26,12:45:34,05,11,1, 11.9,1,1, 13.813, 10591.138, 196.572, 52628.281 20/06/26,12:45:34,06,11,1, 11.9,1,1, 13.813, 10591.099, 196.554, 52628.304 20/06/26,12:45:34,07,11,1, 11.9,1,1, 13.813, 10591.132, 196.547, 52628.287 20/06/26,12:45:34,08,11,1, 11.9,1,1, 13.813, 10591.123, 196.534, 52628.266 20/06/26,12:45:34,09,11,1, 11.9,1,1, 13.813, 10591.166, 196.587, 52628.305 20/06/26,12:45:34,10,11,1, 11.9,1,1, 13.813, 10591.148, 196.598, 52628.355 20/06/26,12:45:34,11,11,1, 11.9,1,1, 13.813, 10591.152, 196.541, 52628.310 20/06/26,12:45:34,12,11,1, 11.9,1,1, 13.813, 10591.116, 196.556, 52628.300 20/06/26,12:45:34,13,11,1, 11.9,1,1, 13.813, 10591.144, 196.539, 52628.291 20/06/26,12:45:34,14,11,1, 11.9,1,1, 13.813, 10591.168, 196.513, 52628.106 20/06/26,12:45:34,15,11,1, 11.9,1,1, 13.813, 10591.153, 196.559, 52628.246 20/06/26,12:45:34,16,11,1, 11.9,1,1, 13.813, 10591.146, 196.588, 52628.333 20/06/26,12:45:34,17,11,1, 11.9,1,1, 13.813, 10591.114, 196.545, 52628.259 20/06/26,12:45:34,18,11,1, 11.9,1,1, 13.813, 10591.122, 196.548, 52628.247 20/06/26,12:45:34,19,11,1, 11.9,1,1, 13.813, 10591.146, 196.569, 52628.300 20/06/26,12:45:35,00,11,1, 11.8,1,1, 13.807, 10591.164, 196.595, 52628.303 20/06/26,12:45:35,01,11,1, 11.8,1,1, 13.807, 10591.121, 196.541, 52628.246 20/06/26,12:45:35,02,11,1, 11.8,1,1, 13.807, 10591.162, 196.585, 52628.312 20/06/26,12:45:35,03,11,1, 11.8,1,1, 13.807, 10591.152, 196.564, 52628.318 20/06/26,12:45:35,04,11,1, 11.8,1,1, 13.807, 10591.156, 196.516, 52628.263 20/06/26,12:45:35,05,11,1, 11.8,1,1, 13.807, 10591.157, 196.564, 52628.298 20/06/26,12:45:35,06,11,1, 11.8,1,1, 13.807, 10591.156, 196.560, 52628.293 20/06/26,12:45:35,07,11,1, 11.8,1,1, 13.807, 10591.139, 196.517, 52628.279 20/06/26,12:45:35,08,11,1, 11.8,1,1, 13.807, 10591.147, 196.545, 52628.241 20/06/26,12:45:35,09,11,1, 11.8,1,1, 13.807, 10591.145, 196.530, 52628.273 20/06/26,12:45:35,10,11,1, 11.8,1,1, 13.807, 10591.143, 196.572, 52628.323 20/06/26,12:45:35,11,11,1, 11.8,1,1, 13.807, 10591.154, 196.562, 52628.320 20/06/26,12:45:35,12,11,1, 11.8,1,1, 13.807, 10591.145, 196.587, 52628.290 20/06/26,12:45:35,13,11,1, 11.8,1,1, 13.807, 10591.175, 196.588, 52628.330 20/06/26,12:45:35,14,11,1, 11.8,1,1, 13.807, 10591.174, 196.563, 52628.297 20/06/26,12:45:35,15,11,1, 11.8,1,1, 13.807, 10591.153, 196.566, 52628.296 20/06/26,12:45:35,16,11,1, 11.8,1,1, 13.807, 10591.156, 196.552, 52628.292 20/06/26,12:45:35,17,11,1, 11.8,1,1, 13.807, 10591.174, 196.592, 52628.297 20/06/26,12:45:35,18,11,1, 11.8,1,1, 13.807, 10591.155, 196.545, 52628.295 20/06/26,12:45:35,19,11,1, 11.8,1,1, 13.807, 10591.169, 196.595, 52628.303 20/06/26,12:45:36,00,11,1, 11.9,1,1, 13.807, 10591.164, 196.574, 52628.334 20/06/26,12:45:36,01,11,1, 11.9,1,1, 13.807, 10591.161, 196.555, 52628.297 20/06/26,12:45:36,02,11,1, 11.9,1,1, 13.807, 10591.157, 196.581, 52628.328 20/06/26,12:45:36,03,11,1, 11.9,1,1, 13.807, 10591.176, 196.568, 52628.298 20/06/26,12:45:36,04,11,1, 11.9,1,1, 13.807, 10591.164, 196.589, 52628.331 20/06/26,12:45:36,05,11,1, 11.9,1,1, 13.807, 10591.169, 196.567, 52628.315 20/06/26,12:45:36,06,11,1, 11.9,1,1, 13.807, 10591.164, 196.568, 52628.325 20/06/26,12:45:36,07,11,1, 11.9,1,1, 13.807, 10591.149, 196.587, 52628.307 20/06/26,12:45:36,08,11,1, 11.9,1,1, 13.807, 10591.160, 196.558, 52628.341 20/06/26,12:45:36,09,11,1, 11.9,1,1, 13.807, 10591.176, 196.531, 52628.275 20/06/26,12:45:36,10,11,1, 11.9,1,1, 13.807, 10591.173, 196.569, 52628.331 20/06/26,12:45:36,11,11,1, 11.9,1,1, 13.807, 10591.195, 196.566, 52628.346 20/06/26,12:45:36,12,11,1, 11.9,1,1, 13.807, 10591.181, 196.559, 52628.304 20/06/26,12:45:36,13,11,1, 11.9,1,1, 13.807, 10591.166, 196.560, 52628.346 20/06/26,12:45:36,14,11,1, 11.9,1,1, 13.807, 10591.199, 196.561, 52628.322 20/06/26,12:45:36,15,11,1, 11.9,1,1, 13.807, 10591.169, 196.573, 52628.347 20/06/26,12:45:36,16,11,1, 11.9,1,1, 13.807, 10591.174, 196.557, 52628.306 20/06/26,12:45:36,17,11,1, 11.9,1,1, 13.807, 10591.169, 196.586, 52628.359 20/06/26,12:45:36,18,11,1, 11.9,1,1, 13.807, 10591.139, 196.552, 52628.308 20/06/26,12:45:36,19,11,1, 11.9,1,1, 13.807, 10591.169, 196.574, 52628.334 20/06/26,12:45:37,00,11,1, 11.9,1,1, 13.807, 10591.180, 196.569, 52628.291 20/06/26,12:45:37,01,11,1, 11.9,1,1, 13.807, 10591.197, 196.565, 52628.333 20/06/26,12:45:37,02,11,1, 11.9,1,1, 13.807, 10591.155, 196.549, 52628.332 20/06/26,12:45:37,03,11,1, 11.9,1,1, 13.807, 10591.168, 196.553, 52628.315 20/06/26,12:45:37,04,11,1, 11.9,1,1, 13.807, 10591.166, 196.543, 52628.316 20/06/26,12:45:37,05,11,1, 11.9,1,1, 13.807, 10591.156, 196.534, 52628.314 20/06/26,12:45:37,06,11,1, 11.9,1,1, 13.807, 10591.192, 196.555, 52628.326 20/06/26,12:45:37,07,11,1, 11.9,1,1, 13.807, 10591.187, 196.547, 52628.307 20/06/26,12:45:37,08,11,1, 11.9,1,1, 13.807, 10591.172, 196.503, 52628.285 20/06/26,12:45:37,09,11,1, 11.9,1,1, 13.807, 10591.174, 196.579, 52628.346 20/06/26,12:45:37,10,11,1, 11.9,1,1, 13.807, 10591.186, 196.562, 52628.303 20/06/26,12:45:37,11,11,1, 11.9,1,1, 13.807, 10591.217, 196.575, 52628.317 20/06/26,12:45:37,12,11,1, 11.9,1,1, 13.807, 10591.197, 196.535, 52628.279 20/06/26,12:45:37,13,11,1, 11.9,1,1, 13.807, 10591.214, 196.583, 52628.301 20/06/26,12:45:37,14,11,1, 11.9,1,1, 13.807, 10591.174, 196.567, 52628.300 20/06/26,12:45:37,15,11,1, 11.9,1,1, 13.807, 10591.206, 196.599, 52628.370 20/06/26,12:45:37,16,11,1, 11.9,1,1, 13.807, 10591.205, 196.609, 52628.375 20/06/26,12:45:37,17,11,1, 11.9,1,1, 13.807, 10591.198, 196.545, 52628.284 20/06/26,12:45:37,18,11,1, 11.9,1,1, 13.807, 10591.175, 196.566, 52628.298 20/06/26,12:45:37,19,11,1, 11.9,1,1, 13.807, 10591.181, 196.569, 52628.291 20/06/26,12:45:38,00,11,1, 11.9,1,1, 13.804, 10591.197, 196.551, 52628.314 20/06/26,12:45:38,01,11,1, 11.9,1,1, 13.804, 10591.193, 196.562, 52628.335 20/06/26,12:45:38,02,11,1, 11.9,1,1, 13.804, 10591.182, 196.604, 52628.327 20/06/26,12:45:38,03,11,1, 11.9,1,1, 13.804, 10591.181, 196.544, 52628.317 20/06/26,12:45:38,04,11,1, 11.9,1,1, 13.804, 10591.157, 196.555, 52628.331 20/06/26,12:45:38,05,11,1, 11.9,1,1, 13.804, 10591.196, 196.606, 52628.321 20/06/26,12:45:38,06,11,1, 11.9,1,1, 13.804, 10591.174, 196.580, 52628.346 20/06/26,12:45:38,07,11,1, 11.9,1,1, 13.804, 10591.173, 196.567, 52628.318 20/06/26,12:45:38,08,11,1, 11.9,1,1, 13.804, 10591.160, 196.542, 52628.317 20/06/26,12:45:38,09,11,1, 11.9,1,1, 13.804, 10591.175, 196.568, 52628.342 20/06/26,12:45:38,10,11,1, 11.9,1,1, 13.804, 10591.150, 196.565, 52628.285 20/06/26,12:45:38,11,11,1, 11.9,1,1, 13.804, 10591.166, 196.569, 52628.304 20/06/26,12:45:38,12,11,1, 11.9,1,1, 13.804, 10591.171, 196.554, 52628.298 20/06/26,12:45:38,13,11,1, 11.9,1,1, 13.804, 10591.173, 196.582, 52628.305 20/06/26,12:45:38,14,11,1, 11.9,1,1, 13.804, 10591.192, 196.572, 52628.327 20/06/26,12:45:38,15,11,1, 11.9,1,1, 13.804, 10591.205, 196.553, 52628.326 20/06/26,12:45:38,16,11,1, 11.9,1,1, 13.804, 10591.186, 196.567, 52628.301 20/06/26,12:45:38,17,11,1, 11.9,1,1, 13.804, 10591.176, 196.576, 52628.315 20/06/26,12:45:38,18,11,1, 11.9,1,1, 13.804, 10591.183, 196.556, 52628.317 20/06/26,12:45:38,19,11,1, 11.9,1,1, 13.804, 10591.198, 196.551, 52628.314 20/06/26,12:45:39,00,11,1, 11.9,1,1, 13.807, 10591.155, 196.576, 52628.331 20/06/26,12:45:39,01,11,1, 11.9,1,1, 13.807, 10591.197, 196.548, 52628.306 20/06/26,12:45:39,02,11,1, 11.9,1,1, 13.807, 10591.200, 196.591, 52628.309 20/06/26,12:45:39,03,11,1, 11.9,1,1, 13.807, 10591.201, 196.598, 52628.307 20/06/26,12:45:39,04,11,1, 11.9,1,1, 13.807, 10591.187, 196.537, 52628.296 20/06/26,12:45:39,05,11,1, 11.9,1,1, 13.807, 10591.178, 196.568, 52628.318 20/06/26,12:45:39,06,11,1, 11.9,1,1, 13.807, 10591.186, 196.578, 52628.308 20/06/26,12:45:39,07,11,1, 11.9,1,1, 13.807, 10591.187, 196.613, 52628.299 20/06/26,12:45:39,08,11,1, 11.9,1,1, 13.807, 10591.196, 196.588, 52628.315 20/06/26,12:45:39,09,11,1, 11.9,1,1, 13.807, 10591.148, 196.571, 52628.332 20/06/26,12:45:39,10,11,1, 11.9,1,1, 13.807, 10591.170, 196.570, 52628.315 20/06/26,12:45:39,11,11,1, 11.9,1,1, 13.807, 10591.177, 196.566, 52628.384 20/06/26,12:45:39,12,11,1, 11.9,1,1, 13.807, 10591.161, 196.575, 52628.349 20/06/26,12:45:39,13,11,1, 11.9,1,1, 13.807, 10591.186, 196.557, 52628.358 20/06/26,12:45:39,14,11,1, 11.9,1,1, 13.807, 10591.201, 196.565, 52628.335 20/06/26,12:45:39,15,11,1, 11.9,1,1, 13.807, 10591.201, 196.569, 52628.331 20/06/26,12:45:39,16,11,1, 11.9,1,1, 13.807, 10591.174, 196.577, 52628.337 20/06/26,12:45:39,17,11,1, 11.9,1,1, 13.807, 10591.212, 196.572, 52628.488 20/06/26,12:45:39,18,11,1, 11.9,1,1, 13.807, 10591.162, 196.558, 52628.275 20/06/26,12:45:39,19,11,1, 11.9,1,1, 13.807, 10591.158, 196.576, 52628.331 20/06/26,12:45:40,00,11,1, 11.9,1,1, 13.806, 10591.180, 196.613, 52628.375 20/06/26,12:45:40,01,11,1, 11.9,1,1, 13.806, 10591.157, 196.588, 52628.330 20/06/26,12:45:40,02,11,1, 11.9,1,1, 13.806, 10591.176, 196.567, 52628.314 20/06/26,12:45:40,03,11,1, 11.9,1,1, 13.806, 10591.165, 196.557, 52628.360 20/06/26,12:45:40,04,11,1, 11.9,1,1, 13.806, 10591.168, 196.577, 52628.343 20/06/26,12:45:40,05,11,1, 11.9,1,1, 13.806, 10591.172, 196.579, 52628.320 20/06/26,12:45:40,06,11,1, 11.9,1,1, 13.806, 10591.176, 196.567, 52628.338 20/06/26,12:45:40,07,11,1, 11.9,1,1, 13.806, 10591.178, 196.573, 52628.327 20/06/26,12:45:40,08,11,1, 11.9,1,1, 13.806, 10591.197, 196.586, 52628.387 20/06/26,12:45:40,09,11,1, 11.9,1,1, 13.806, 10591.255, 196.582, 52628.199 20/06/26,12:45:40,10,11,1, 11.9,1,1, 13.806, 10591.174, 196.588, 52628.359 20/06/26,12:45:40,11,11,1, 11.9,1,1, 13.806, 10591.199, 196.591, 52628.369 20/06/26,12:45:40,12,11,1, 11.9,1,1, 13.806, 10591.182, 196.589, 52628.353 20/06/26,12:45:40,13,11,1, 11.9,1,1, 13.806, 10591.211, 196.601, 52628.354 20/06/26,12:45:40,14,11,1, 11.9,1,1, 13.806, 10591.214, 196.601, 52628.382 20/06/26,12:45:40,15,11,1, 11.9,1,1, 13.806, 10591.206, 196.579, 52628.337 20/06/26,12:45:40,16,11,1, 11.9,1,1, 13.806, 10591.177, 196.608, 52628.382 20/06/26,12:45:40,17,11,1, 11.9,1,1, 13.806, 10591.203, 196.637, 52628.410 20/06/26,12:45:40,18,11,1, 11.9,1,1, 13.806, 10591.177, 196.605, 52628.380 20/06/26,12:45:40,19,11,1, 11.9,1,1, 13.806, 10591.186, 196.613, 52628.375 20/06/26,12:45:41,00,11,1, 11.8,1,1, 13.808, 10591.164, 196.617, 52628.375 20/06/26,12:45:41,01,11,1, 11.8,1,1, 13.808, 10591.128, 196.586, 52628.339 20/06/26,12:45:41,02,11,1, 11.8,1,1, 13.808, 10591.167, 196.591, 52628.325 20/06/26,12:45:41,03,11,1, 11.8,1,1, 13.808, 10591.161, 196.588, 52628.372 20/06/26,12:45:41,04,11,1, 11.8,1,1, 13.808, 10591.170, 196.593, 52628.336 20/06/26,12:45:41,05,11,1, 11.8,1,1, 13.808, 10591.174, 196.572, 52628.302 20/06/26,12:45:41,06,11,1, 11.8,1,1, 13.808, 10591.158, 196.584, 52628.311 20/06/26,12:45:41,07,11,1, 11.8,1,1, 13.808, 10591.183, 196.557, 52628.318 20/06/26,12:45:41,08,11,1, 11.8,1,1, 13.808, 10591.176, 196.561, 52628.349 20/06/26,12:45:41,09,11,1, 11.8,1,1, 13.808, 10591.173, 196.541, 52628.297 20/06/26,12:45:41,10,11,1, 11.8,1,1, 13.808, 10591.161, 196.591, 52628.372 20/06/26,12:45:41,11,11,1, 11.8,1,1, 13.808, 10591.160, 196.573, 52628.364 20/06/26,12:45:41,12,11,1, 11.8,1,1, 13.808, 10591.150, 196.569, 52628.364 20/06/26,12:45:41,13,11,1, 11.8,1,1, 13.808, 10591.172, 196.561, 52628.330 20/06/26,12:45:41,14,11,1, 11.8,1,1, 13.808, 10591.172, 196.605, 52628.385 20/06/26,12:45:41,15,11,1, 11.8,1,1, 13.808, 10591.166, 196.580, 52628.335 20/06/26,12:45:41,16,11,1, 11.8,1,1, 13.808, 10591.174, 196.590, 52628.375 20/06/26,12:45:41,17,11,1, 11.8,1,1, 13.808, 10591.189, 196.619, 52628.371 20/06/26,12:45:41,18,11,1, 11.8,1,1, 13.808, 10591.172, 196.621, 52628.362 20/06/26,12:45:41,19,11,1, 11.8,1,1, 13.808, 10591.169, 196.617, 52628.375 20/06/26,12:45:42,00,11,1, 11.9,1,1, 13.808, 10591.155, 196.619, 52628.395 20/06/26,12:45:42,01,11,1, 11.9,1,1, 13.808, 10591.191, 196.625, 52628.383 20/06/26,12:45:42,02,11,1, 11.9,1,1, 13.808, 10591.178, 196.620, 52628.379 20/06/26,12:45:42,03,11,1, 11.9,1,1, 13.808, 10591.162, 196.611, 52628.360 20/06/26,12:45:42,04,11,1, 11.9,1,1, 13.808, 10591.154, 196.601, 52628.364 20/06/26,12:45:42,05,11,1, 11.9,1,1, 13.808, 10591.167, 196.600, 52628.375 20/06/26,12:45:42,06,11,1, 11.9,1,1, 13.808, 10591.156, 196.635, 52628.375 20/06/26,12:45:42,07,11,1, 11.9,1,1, 13.808, 10591.146, 196.600, 52628.388 20/06/26,12:45:42,08,11,1, 11.9,1,1, 13.808, 10591.158, 196.605, 52628.388 20/06/26,12:45:42,09,11,1, 11.9,1,1, 13.808, 10591.156, 196.588, 52628.363 20/06/26,12:45:42,10,11,1, 11.9,1,1, 13.808, 10591.164, 196.615, 52628.372 20/06/26,12:45:42,11,11,1, 11.9,1,1, 13.808, 10591.177, 196.602, 52628.411 20/06/26,12:45:42,12,11,1, 11.9,1,1, 13.808, 10591.159, 196.628, 52628.395 20/06/26,12:45:42,13,11,1, 11.9,1,1, 13.808, 10591.172, 196.644, 52628.386 20/06/26,12:45:42,14,11,1, 11.9,1,1, 13.808, 10591.156, 196.614, 52628.305 20/06/26,12:45:42,15,11,1, 11.9,1,1, 13.808, 10591.170, 196.630, 52628.364 20/06/26,12:45:42,16,11,1, 11.9,1,1, 13.808, 10591.149, 196.628, 52628.377 20/06/26,12:45:42,17,11,1, 11.9,1,1, 13.808, 10591.181, 196.622, 52628.382 20/06/26,12:45:42,18,11,1, 11.9,1,1, 13.808, 10591.158, 196.622, 52628.418 20/06/26,12:45:42,19,11,1, 11.9,1,1, 13.808, 10591.161, 196.619, 52628.395 20/06/26,12:45:43,00,11,1, 11.9,1,1, 13.809, 10591.097, 196.634, 52628.388 20/06/26,12:45:43,01,11,1, 11.9,1,1, 13.809, 10591.124, 196.615, 52628.359 20/06/26,12:45:43,02,11,1, 11.9,1,1, 13.809, 10591.142, 196.626, 52628.369 20/06/26,12:45:43,03,11,1, 11.9,1,1, 13.809, 10591.140, 196.613, 52628.389 20/06/26,12:45:43,04,11,1, 11.9,1,1, 13.809, 10591.154, 196.601, 52628.398 20/06/26,12:45:43,05,11,1, 11.9,1,1, 13.809, 10591.124, 196.584, 52628.367 20/06/26,12:45:43,06,11,1, 11.9,1,1, 13.809, 10591.131, 196.621, 52628.368 20/06/26,12:45:43,07,11,1, 11.9,1,1, 13.809, 10591.138, 196.621, 52628.407 20/06/26,12:45:43,08,11,1, 11.9,1,1, 13.809, 10591.137, 196.624, 52628.386 20/06/26,12:45:43,09,11,1, 11.9,1,1, 13.809, 10591.157, 196.637, 52628.378 20/06/26,12:45:43,10,11,1, 11.9,1,1, 13.809, 10591.153, 196.620, 52628.358 20/06/26,12:45:43,11,11,1, 11.9,1,1, 13.809, 10591.138, 196.624, 52628.363 20/06/26,12:45:43,12,11,1, 11.9,1,1, 13.809, 10591.135, 196.610, 52628.338 20/06/26,12:45:43,13,11,1, 11.9,1,1, 13.809, 10591.152, 196.608, 52628.376 20/06/26,12:45:43,14,11,1, 11.9,1,1, 13.809, 10591.149, 196.581, 52628.354 20/06/26,12:45:43,15,11,1, 11.9,1,1, 13.809, 10591.151, 196.635, 52628.383 20/06/26,12:45:43,16,11,1, 11.9,1,1, 13.809, 10591.157, 196.623, 52628.407 20/06/26,12:45:43,17,11,1, 11.9,1,1, 13.809, 10591.149, 196.644, 52628.373 20/06/26,12:45:43,18,11,1, 11.9,1,1, 13.809, 10591.146, 196.616, 52628.360 20/06/26,12:45:43,19,11,1, 11.9,1,1, 13.809, 10591.103, 196.634, 52628.388 20/06/26,12:45:44,00,11,1, 11.9,1,1, 13.806, 10591.105, 196.626, 52628.352 20/06/26,12:45:44,01,11,1, 11.9,1,1, 13.806, 10591.115, 196.633, 52628.413 20/06/26,12:45:44,02,11,1, 11.9,1,1, 13.806, 10591.127, 196.613, 52628.394 20/06/26,12:45:44,03,11,1, 11.9,1,1, 13.806, 10591.119, 196.615, 52628.371 20/06/26,12:45:44,04,11,1, 11.9,1,1, 13.806, 10591.143, 196.612, 52628.355 20/06/26,12:45:44,05,11,1, 11.9,1,1, 13.806, 10591.159, 196.634, 52628.400 20/06/26,12:45:44,06,11,1, 11.9,1,1, 13.806, 10591.149, 196.612, 52628.378 20/06/26,12:45:44,07,11,1, 11.9,1,1, 13.806, 10591.147, 196.620, 52628.392 20/06/26,12:45:44,08,11,1, 11.9,1,1, 13.806, 10591.140, 196.606, 52628.391 20/06/26,12:45:44,09,11,1, 11.9,1,1, 13.806, 10591.161, 196.637, 52628.389 20/06/26,12:45:44,10,11,1, 11.9,1,1, 13.806, 10591.142, 196.619, 52628.381 20/06/26,12:45:44,11,11,1, 11.9,1,1, 13.806, 10591.140, 196.644, 52628.420 20/06/26,12:45:44,12,11,1, 11.9,1,1, 13.806, 10591.138, 196.618, 52628.362 20/06/26,12:45:44,13,11,1, 11.9,1,1, 13.806, 10591.120, 196.613, 52628.405 20/06/26,12:45:44,14,11,1, 11.9,1,1, 13.806, 10591.110, 196.629, 52628.401 20/06/26,12:45:44,15,11,1, 11.9,1,1, 13.806, 10591.138, 196.583, 52628.408 20/06/26,12:45:44,16,11,1, 11.9,1,1, 13.806, 10591.116, 196.619, 52628.383 20/06/26,12:45:44,17,11,1, 11.9,1,1, 13.806, 10591.146, 196.632, 52628.391 20/06/26,12:45:44,18,11,1, 11.9,1,1, 13.806, 10591.119, 196.630, 52628.375 20/06/26,12:45:44,19,11,1, 11.9,1,1, 13.806, 10591.106, 196.626, 52628.352 20/06/26,12:45:45,00,11,1, 11.8,1,1, 13.809, 10591.122, 196.594, 52628.416 20/06/26,12:45:45,01,11,1, 11.8,1,1, 13.809, 10591.102, 196.597, 52628.369 20/06/26,12:45:45,02,11,1, 11.8,1,1, 13.809, 10591.130, 196.601, 52628.406 20/06/26,12:45:45,03,11,1, 11.8,1,1, 13.809, 10591.120, 196.604, 52628.401 20/06/26,12:45:45,04,11,1, 11.8,1,1, 13.809, 10591.125, 196.595, 52628.420 20/06/26,12:45:45,05,11,1, 11.8,1,1, 13.809, 10591.110, 196.608, 52628.390 20/06/26,12:45:45,06,11,1, 11.8,1,1, 13.809, 10591.126, 196.586, 52628.392 20/06/26,12:45:45,07,11,1, 11.8,1,1, 13.809, 10591.112, 196.586, 52628.386 20/06/26,12:45:45,08,11,1, 11.8,1,1, 13.809, 10591.130, 196.598, 52628.372 20/06/26,12:45:45,09,11,1, 11.8,1,1, 13.809, 10591.144, 196.590, 52628.366 20/06/26,12:45:45,10,11,1, 11.8,1,1, 13.809, 10591.133, 196.591, 52628.336 20/06/26,12:45:45,11,11,1, 11.8,1,1, 13.809, 10591.123, 196.603, 52628.379 20/06/26,12:45:45,12,11,1, 11.8,1,1, 13.809, 10591.110, 196.595, 52628.380 20/06/26,12:45:45,13,11,1, 11.8,1,1, 13.809, 10591.126, 196.609, 52628.410 20/06/26,12:45:45,14,11,1, 11.8,1,1, 13.809, 10591.125, 196.609, 52628.368 20/06/26,12:45:45,15,11,1, 11.8,1,1, 13.809, 10591.106, 196.603, 52628.373 20/06/26,12:45:45,16,11,1, 11.8,1,1, 13.809, 10591.120, 196.593, 52628.368 20/06/26,12:45:45,17,11,1, 11.8,1,1, 13.809, 10591.096, 196.593, 52628.407 20/06/26,12:45:45,18,11,1, 11.8,1,1, 13.809, 10591.102, 196.574, 52628.440 20/06/26,12:45:45,19,11,1, 11.8,1,1, 13.809, 10591.128, 196.594, 52628.416 20/06/26,12:45:46,00,11,1, 11.9,1,1, 13.809, 10591.072, 196.591, 52628.457 20/06/26,12:45:46,01,11,1, 11.9,1,1, 13.809, 10591.120, 196.580, 52628.390 20/06/26,12:45:46,02,11,1, 11.9,1,1, 13.809, 10591.108, 196.586, 52628.386 20/06/26,12:45:46,03,11,1, 11.9,1,1, 13.809, 10591.149, 196.608, 52628.418 20/06/26,12:45:46,04,11,1, 11.9,1,1, 13.809, 10591.109, 196.587, 52628.410 20/06/26,12:45:46,05,11,1, 11.9,1,1, 13.809, 10591.127, 196.602, 52628.409 20/06/26,12:45:46,06,11,1, 11.9,1,1, 13.809, 10591.106, 196.595, 52628.417 20/06/26,12:45:46,07,11,1, 11.9,1,1, 13.809, 10591.104, 196.578, 52628.398 20/06/26,12:45:46,08,11,1, 11.9,1,1, 13.809, 10591.117, 196.598, 52628.383 20/06/26,12:45:46,09,11,1, 11.9,1,1, 13.809, 10591.112, 196.570, 52628.417 20/06/26,12:45:46,10,11,1, 11.9,1,1, 13.809, 10591.108, 196.614, 52628.450 20/06/26,12:45:46,11,11,1, 11.9,1,1, 13.809, 10591.130, 196.613, 52628.416 20/06/26,12:45:46,12,11,1, 11.9,1,1, 13.809, 10591.104, 196.629, 52628.437 20/06/26,12:45:46,13,11,1, 11.9,1,1, 13.809, 10591.109, 196.608, 52628.460 20/06/26,12:45:46,14,11,1, 11.9,1,1, 13.809, 10591.142, 196.558, 52628.225 20/06/26,12:45:46,15,11,1, 11.9,1,1, 13.809, 10591.057, 196.547, 52628.338 20/06/26,12:45:46,16,11,1, 11.9,1,1, 13.809, 10591.116, 196.615, 52628.489 20/06/26,12:45:46,17,11,1, 11.9,1,1, 13.809, 10591.147, 196.610, 52628.421 20/06/26,12:45:46,18,11,1, 11.9,1,1, 13.809, 10591.117, 196.598, 52628.414 20/06/26,12:45:46,19,11,1, 11.9,1,1, 13.809, 10591.073, 196.591, 52628.457 20/06/26,12:45:47,00,10,1, 11.8,1,1, 13.805, 10591.080, 196.604, 52628.419 20/06/26,12:45:47,01,10,1, 11.8,1,1, 13.805, 10591.135, 196.562, 52628.426 20/06/26,12:45:47,02,10,1, 11.8,1,1, 13.805, 10591.087, 196.587, 52628.428 20/06/26,12:45:47,03,10,1, 11.8,1,1, 13.805, 10591.093, 196.605, 52628.461 20/06/26,12:45:47,04,10,1, 11.8,1,1, 13.805, 10591.099, 196.604, 52628.416 20/06/26,12:45:47,05,10,1, 11.8,1,1, 13.805, 10591.096, 196.615, 52628.437 20/06/26,12:45:47,06,10,1, 11.8,1,1, 13.805, 10591.093, 196.579, 52628.411 20/06/26,12:45:47,07,10,1, 11.8,1,1, 13.805, 10591.094, 196.578, 52628.432 20/06/26,12:45:47,08,10,1, 11.8,1,1, 13.805, 10591.115, 196.610, 52628.431 20/06/26,12:45:47,09,10,1, 11.8,1,1, 13.805, 10591.096, 196.580, 52628.450 20/06/26,12:45:47,10,10,1, 11.8,1,1, 13.805, 10591.099, 196.598, 52628.438 20/06/26,12:45:47,11,10,1, 11.8,1,1, 13.805, 10591.092, 196.604, 52628.412 20/06/26,12:45:47,12,10,1, 11.8,1,1, 13.805, 10591.102, 196.630, 52628.438 20/06/26,12:45:47,13,10,1, 11.8,1,1, 13.805, 10591.097, 196.598, 52628.425 20/06/26,12:45:47,14,10,1, 11.8,1,1, 13.805, 10591.080, 196.592, 52628.435 20/06/26,12:45:47,15,10,1, 11.8,1,1, 13.805, 10591.079, 196.603, 52628.422 20/06/26,12:45:47,16,10,1, 11.8,1,1, 13.805, 10591.077, 196.614, 52628.395 20/06/26,12:45:47,17,10,1, 11.8,1,1, 13.805, 10591.104, 196.583, 52628.416 20/06/26,12:45:47,18,10,1, 11.8,1,1, 13.805, 10591.080, 196.563, 52628.407 20/06/26,12:45:47,19,10,1, 11.8,1,1, 13.805, 10591.081, 196.604, 52628.419 20/06/26,12:45:48,00,10,1, 11.9,1,1, 13.809, 10591.055, 196.604, 52628.456 20/06/26,12:45:48,01,10,1, 11.9,1,1, 13.809, 10591.078, 196.589, 52628.446 20/06/26,12:45:48,02,10,1, 11.9,1,1, 13.809, 10591.101, 196.585, 52628.408 20/06/26,12:45:48,03,10,1, 11.9,1,1, 13.809, 10591.084, 196.574, 52628.401 20/06/26,12:45:48,04,10,1, 11.9,1,1, 13.809, 10591.096, 196.613, 52628.476 20/06/26,12:45:48,05,10,1, 11.9,1,1, 13.809, 10591.057, 196.554, 52628.462 20/06/26,12:45:48,06,10,1, 11.9,1,1, 13.809, 10591.106, 196.604, 52628.450 20/06/26,12:45:48,07,10,1, 11.9,1,1, 13.809, 10591.080, 196.608, 52628.475 20/06/26,12:45:48,08,10,1, 11.9,1,1, 13.809, 10591.083, 196.592, 52628.481 20/06/26,12:45:48,09,10,1, 11.9,1,1, 13.809, 10591.071, 196.548, 52628.406 20/06/26,12:45:48,10,10,1, 11.9,1,1, 13.809, 10591.063, 196.561, 52628.427 20/06/26,12:45:48,11,10,1, 11.9,1,1, 13.809, 10591.082, 196.595, 52628.464 20/06/26,12:45:48,12,10,1, 11.9,1,1, 13.809, 10591.052, 196.578, 52628.465 20/06/26,12:45:48,13,10,1, 11.9,1,1, 13.809, 10591.049, 196.607, 52628.453 20/06/26,12:45:48,14,10,1, 11.9,1,1, 13.809, 10591.078, 196.563, 52628.412 20/06/26,12:45:48,15,10,1, 11.9,1,1, 13.809, 10591.073, 196.609, 52628.462 20/06/26,12:45:48,16,10,1, 11.9,1,1, 13.809, 10591.059, 196.619, 52628.441 20/06/26,12:45:48,17,10,1, 11.9,1,1, 13.809, 10591.068, 196.576, 52628.453 20/06/26,12:45:48,18,10,1, 11.9,1,1, 13.809, 10591.044, 196.588, 52628.451 20/06/26,12:45:48,19,10,1, 11.9,1,1, 13.809, 10591.059, 196.604, 52628.456 20/06/26,12:45:49,00,10,1, 11.9,1,1, 13.810, 10591.022, 196.580, 52628.430 20/06/26,12:45:49,01,10,1, 11.9,1,1, 13.810, 10591.069, 196.554, 52628.413 20/06/26,12:45:49,02,10,1, 11.9,1,1, 13.810, 10591.068, 196.613, 52628.458 20/06/26,12:45:49,03,10,1, 11.9,1,1, 13.810, 10591.081, 196.604, 52628.454 20/06/26,12:45:49,04,10,1, 11.9,1,1, 13.810, 10591.064, 196.579, 52628.436 20/06/26,12:45:49,05,10,1, 11.9,1,1, 13.810, 10591.026, 196.575, 52628.372 20/06/26,12:45:49,06,10,1, 11.9,1,1, 13.810, 10591.057, 196.567, 52628.440 20/06/26,12:45:49,07,10,1, 11.9,1,1, 13.810, 10591.051, 196.592, 52628.454 20/06/26,12:45:49,08,10,1, 11.9,1,1, 13.810, 10591.059, 196.613, 52628.480 20/06/26,12:45:49,09,10,1, 11.9,1,1, 13.810, 10591.046, 196.582, 52628.426 20/06/26,12:45:49,10,10,1, 11.9,1,1, 13.810, 10591.069, 196.583, 52628.444 20/06/26,12:45:49,11,10,1, 11.9,1,1, 13.810, 10591.040, 196.594, 52628.439 20/06/26,12:45:49,12,10,1, 11.9,1,1, 13.810, 10591.028, 196.607, 52628.458 20/06/26,12:45:49,13,10,1, 11.9,1,1, 13.810, 10591.061, 196.598, 52628.455 20/06/26,12:45:49,14,10,1, 11.9,1,1, 13.810, 10591.045, 196.581, 52628.423 20/06/26,12:45:49,15,10,1, 11.9,1,1, 13.810, 10591.013, 196.578, 52628.428 20/06/26,12:45:49,16,10,1, 11.9,1,1, 13.810, 10591.067, 196.601, 52628.454 20/06/26,12:45:49,17,10,1, 11.9,1,1, 13.810, 10591.072, 196.552, 52628.436 20/06/26,12:45:49,18,10,1, 11.9,1,1, 13.810, 10591.032, 196.584, 52628.466 20/06/26,12:45:49,19,10,1, 11.9,1,1, 13.810, 10591.026, 196.580, 52628.430 20/06/26,12:45:50,00,10,1, 11.9,1,1, 13.808, 10590.980, 196.598, 52628.509 20/06/26,12:45:50,01,10,1, 11.9,1,1, 13.808, 10591.040, 196.590, 52628.446 20/06/26,12:45:50,02,10,1, 11.9,1,1, 13.808, 10591.010, 196.580, 52628.418 20/06/26,12:45:50,03,10,1, 11.9,1,1, 13.808, 10591.042, 196.604, 52628.426 20/06/26,12:45:50,04,10,1, 11.9,1,1, 13.808, 10591.024, 196.585, 52628.440 20/06/26,12:45:50,05,10,1, 11.9,1,1, 13.808, 10591.033, 196.603, 52628.397 20/06/26,12:45:50,06,10,1, 11.9,1,1, 13.808, 10591.037, 196.582, 52628.422 20/06/26,12:45:50,07,10,1, 11.9,1,1, 13.808, 10591.019, 196.596, 52628.411 20/06/26,12:45:50,08,10,1, 11.9,1,1, 13.808, 10591.052, 196.587, 52628.457 20/06/26,12:45:50,09,10,1, 11.9,1,1, 13.808, 10591.062, 196.600, 52628.454 20/06/26,12:45:50,10,10,1, 11.9,1,1, 13.808, 10591.036, 196.613, 52628.455 20/06/26,12:45:50,11,10,1, 11.9,1,1, 13.808, 10591.053, 196.577, 52628.401 20/06/26,12:45:50,12,10,1, 11.9,1,1, 13.808, 10591.039, 196.591, 52628.438 20/06/26,12:45:50,13,10,1, 11.9,1,1, 13.808, 10591.011, 196.590, 52628.480 20/06/26,12:45:50,14,10,1, 11.9,1,1, 13.808, 10591.022, 196.602, 52628.450 20/06/26,12:45:50,15,10,1, 11.9,1,1, 13.808, 10591.008, 196.580, 52628.446 20/06/26,12:45:50,16,10,1, 11.9,1,1, 13.808, 10590.990, 196.604, 52628.455 20/06/26,12:45:50,17,10,1, 11.9,1,1, 13.808, 10591.049, 196.608, 52628.482 20/06/26,12:45:50,18,10,1, 11.9,1,1, 13.808, 10591.026, 196.584, 52628.460 20/06/26,12:45:50,19,10,1, 11.9,1,1, 13.808, 10590.986, 196.598, 52628.509 20/06/26,12:45:51,00,10,1, 11.8,1,1, 13.809, 10591.013, 196.600, 52628.444 20/06/26,12:45:51,01,10,1, 11.8,1,1, 13.809, 10590.985, 196.570, 52628.453 20/06/26,12:45:51,02,10,1, 11.8,1,1, 13.809, 10591.013, 196.588, 52628.484 20/06/26,12:45:51,03,10,1, 11.8,1,1, 13.809, 10591.007, 196.565, 52628.458 20/06/26,12:45:51,04,10,1, 11.8,1,1, 13.809, 10591.018, 196.586, 52628.446 20/06/26,12:45:51,05,10,1, 11.8,1,1, 13.809, 10591.009, 196.584, 52628.433 20/06/26,12:45:51,06,10,1, 11.8,1,1, 13.809, 10591.016, 196.577, 52628.461 20/06/26,12:45:51,07,10,1, 11.8,1,1, 13.809, 10591.008, 196.601, 52628.467 20/06/26,12:45:51,08,10,1, 11.8,1,1, 13.809, 10591.021, 196.575, 52628.470 20/06/26,12:45:51,09,10,1, 11.8,1,1, 13.809, 10591.008, 196.605, 52628.430 20/06/26,12:45:51,10,10,1, 11.8,1,1, 13.809, 10590.999, 196.588, 52628.439 20/06/26,12:45:51,11,10,1, 11.8,1,1, 13.809, 10591.007, 196.579, 52628.451 20/06/26,12:45:51,12,10,1, 11.8,1,1, 13.809, 10591.011, 196.598, 52628.493 20/06/26,12:45:51,13,10,1, 11.8,1,1, 13.809, 10591.022, 196.557, 52628.453 20/06/26,12:45:51,14,10,1, 11.8,1,1, 13.809, 10591.024, 196.588, 52628.451 20/06/26,12:45:51,15,10,1, 11.8,1,1, 13.809, 10591.015, 196.579, 52628.435 20/06/26,12:45:51,16,10,1, 11.8,1,1, 13.809, 10591.020, 196.603, 52628.474 20/06/26,12:45:51,17,10,1, 11.8,1,1, 13.809, 10591.017, 196.570, 52628.443 20/06/26,12:45:51,18,10,1, 11.8,1,1, 13.809, 10590.995, 196.571, 52628.474 20/06/26,12:45:51,19,10,1, 11.8,1,1, 13.809, 10591.018, 196.600, 52628.444 20/06/26,12:45:52,00,11,1, 11.9,1,1, 13.808, 10590.972, 196.558, 52628.437 20/06/26,12:45:52,01,11,1, 11.9,1,1, 13.808, 10590.989, 196.588, 52628.451 20/06/26,12:45:52,02,11,1, 11.9,1,1, 13.808, 10590.978, 196.577, 52628.499 20/06/26,12:45:52,03,11,1, 11.9,1,1, 13.808, 10591.013, 196.605, 52628.472 20/06/26,12:45:52,04,11,1, 11.9,1,1, 13.808, 10591.003, 196.581, 52628.482 20/06/26,12:45:52,05,11,1, 11.9,1,1, 13.808, 10591.009, 196.583, 52628.473 20/06/26,12:45:52,06,11,1, 11.9,1,1, 13.808, 10590.983, 196.588, 52628.444 20/06/26,12:45:52,07,11,1, 11.9,1,1, 13.808, 10590.972, 196.570, 52628.475 20/06/26,12:45:52,08,11,1, 11.9,1,1, 13.808, 10590.995, 196.565, 52628.474 20/06/26,12:45:52,09,11,1, 11.9,1,1, 13.808, 10590.990, 196.577, 52628.489 20/06/26,12:45:52,10,11,1, 11.9,1,1, 13.808, 10590.999, 196.563, 52628.445 20/06/26,12:45:52,11,11,1, 11.9,1,1, 13.808, 10591.003, 196.576, 52628.466 20/06/26,12:45:52,12,11,1, 11.9,1,1, 13.808, 10590.992, 196.565, 52628.452 20/06/26,12:45:52,13,11,1, 11.9,1,1, 13.808, 10591.003, 196.547, 52628.445 20/06/26,12:45:52,14,11,1, 11.9,1,1, 13.808, 10590.976, 196.603, 52628.447 20/06/26,12:45:52,15,11,1, 11.9,1,1, 13.808, 10590.993, 196.554, 52628.402 20/06/26,12:45:52,16,11,1, 11.9,1,1, 13.808, 10591.003, 196.601, 52628.438 20/06/26,12:45:52,17,11,1, 11.9,1,1, 13.808, 10590.989, 196.584, 52628.468 20/06/26,12:45:52,18,11,1, 11.9,1,1, 13.808, 10591.000, 196.618, 52628.478 20/06/26,12:45:52,19,11,1, 11.9,1,1, 13.808, 10590.977, 196.558, 52628.437 20/06/26,12:45:53,00,11,1, 11.9,1,1, 13.808, 10590.955, 196.562, 52628.467 20/06/26,12:45:53,01,11,1, 11.9,1,1, 13.808, 10590.949, 196.555, 52628.466 20/06/26,12:45:53,02,11,1, 11.9,1,1, 13.808, 10590.969, 196.573, 52628.483 20/06/26,12:45:53,03,11,1, 11.9,1,1, 13.808, 10590.985, 196.574, 52628.463 20/06/26,12:45:53,04,11,1, 11.9,1,1, 13.808, 10590.986, 196.591, 52628.470 20/06/26,12:45:53,05,11,1, 11.9,1,1, 13.808, 10590.987, 196.578, 52628.450 20/06/26,12:45:53,06,11,1, 11.9,1,1, 13.808, 10590.991, 196.580, 52628.489 20/06/26,12:45:53,07,11,1, 11.9,1,1, 13.808, 10590.994, 196.573, 52628.469 20/06/26,12:45:53,08,11,1, 11.9,1,1, 13.808, 10590.946, 196.579, 52628.454 20/06/26,12:45:53,09,11,1, 11.9,1,1, 13.808, 10590.977, 196.573, 52628.467 20/06/26,12:45:53,10,11,1, 11.9,1,1, 13.808, 10590.963, 196.581, 52628.474 20/06/26,12:45:53,11,11,1, 11.9,1,1, 13.808, 10590.976, 196.585, 52628.493 20/06/26,12:45:53,12,11,1, 11.9,1,1, 13.808, 10590.953, 196.585, 52628.448 20/06/26,12:45:53,13,11,1, 11.9,1,1, 13.808, 10590.972, 196.582, 52628.507 20/06/26,12:45:53,14,11,1, 11.9,1,1, 13.808, 10590.961, 196.564, 52628.445 20/06/26,12:45:53,15,11,1, 11.9,1,1, 13.808, 10590.964, 196.560, 52628.405 20/06/26,12:45:53,16,11,1, 11.9,1,1, 13.808, 10590.927, 196.575, 52628.471 20/06/26,12:45:53,17,11,1, 11.9,1,1, 13.808, 10590.921, 196.576, 52628.411 20/06/26,12:45:53,18,11,1, 11.9,1,1, 13.808, 10590.936, 196.569, 52628.484 20/06/26,12:45:53,19,11,1, 11.9,1,1, 13.808, 10590.959, 196.562, 52628.467 20/06/26,12:45:54,00,11,1, 11.9,1,1, 13.809, 10590.913, 196.553, 52628.484 20/06/26,12:45:54,01,11,1, 11.9,1,1, 13.809, 10590.964, 196.601, 52628.497 20/06/26,12:45:54,02,11,1, 11.9,1,1, 13.809, 10590.958, 196.591, 52628.449 20/06/26,12:45:54,03,11,1, 11.9,1,1, 13.809, 10590.971, 196.576, 52628.474 20/06/26,12:45:54,04,11,1, 11.9,1,1, 13.809, 10590.950, 196.573, 52628.467 20/06/26,12:45:54,05,11,1, 11.9,1,1, 13.809, 10590.947, 196.587, 52628.448 20/06/26,12:45:54,06,11,1, 11.9,1,1, 13.809, 10590.965, 196.590, 52628.527 20/06/26,12:45:54,07,11,1, 11.9,1,1, 13.809, 10590.951, 196.530, 52628.479 20/06/26,12:45:54,08,11,1, 11.9,1,1, 13.809, 10590.952, 196.548, 52628.457 20/06/26,12:45:54,09,11,1, 11.9,1,1, 13.809, 10590.943, 196.557, 52628.462 20/06/26,12:45:54,10,11,1, 11.9,1,1, 13.809, 10590.931, 196.575, 52628.464 20/06/26,12:45:54,11,11,1, 11.9,1,1, 13.809, 10590.960, 196.574, 52628.466 20/06/26,12:45:54,12,11,1, 11.9,1,1, 13.809, 10590.935, 196.545, 52628.492 20/06/26,12:45:54,13,11,1, 11.9,1,1, 13.809, 10590.949, 196.579, 52628.498 20/06/26,12:45:54,14,11,1, 11.9,1,1, 13.809, 10590.940, 196.550, 52628.471 20/06/26,12:45:54,15,11,1, 11.9,1,1, 13.809, 10590.960, 196.561, 52628.478 20/06/26,12:45:54,16,11,1, 11.9,1,1, 13.809, 10590.936, 196.570, 52628.503 20/06/26,12:45:54,17,11,1, 11.9,1,1, 13.809, 10590.919, 196.547, 52628.485 20/06/26,12:45:54,18,11,1, 11.9,1,1, 13.809, 10590.942, 196.586, 52628.452 20/06/26,12:45:54,19,11,1, 11.9,1,1, 13.809, 10590.916, 196.553, 52628.484 20/06/26,12:45:55,00,11,1, 11.9,1,1, 13.809, 10590.922, 196.585, 52628.491 20/06/26,12:45:55,01,11,1, 11.9,1,1, 13.809, 10590.936, 196.566, 52628.489 20/06/26,12:45:55,02,11,1, 11.9,1,1, 13.809, 10590.923, 196.582, 52628.510 20/06/26,12:45:55,03,11,1, 11.9,1,1, 13.809, 10590.939, 196.566, 52628.470 20/06/26,12:45:55,04,11,1, 11.9,1,1, 13.809, 10590.938, 196.574, 52628.512 20/06/26,12:45:55,05,11,1, 11.9,1,1, 13.809, 10590.942, 196.572, 52628.520 20/06/26,12:45:55,06,11,1, 11.9,1,1, 13.809, 10590.900, 196.543, 52628.493 20/06/26,12:45:55,07,11,1, 11.9,1,1, 13.809, 10590.955, 196.568, 52628.479 20/06/26,12:45:55,08,11,1, 11.9,1,1, 13.809, 10590.915, 196.567, 52628.488 20/06/26,12:45:55,09,11,1, 11.9,1,1, 13.809, 10590.955, 196.545, 52628.473 20/06/26,12:45:55,10,11,1, 11.9,1,1, 13.809, 10590.908, 196.556, 52628.483 20/06/26,12:45:55,11,11,1, 11.9,1,1, 13.809, 10590.891, 196.561, 52628.485 20/06/26,12:45:55,12,11,1, 11.9,1,1, 13.809, 10590.927, 196.577, 52628.484 20/06/26,12:45:55,13,11,1, 11.9,1,1, 13.809, 10590.927, 196.573, 52628.476 20/06/26,12:45:55,14,11,1, 11.9,1,1, 13.809, 10590.909, 196.575, 52628.538 20/06/26,12:45:55,15,11,1, 11.9,1,1, 13.809, 10590.915, 196.563, 52628.472 20/06/26,12:45:55,16,11,1, 11.9,1,1, 13.809, 10590.936, 196.582, 52628.509 20/06/26,12:45:55,17,11,1, 11.9,1,1, 13.809, 10590.912, 196.567, 52628.506 20/06/26,12:45:55,18,11,1, 11.9,1,1, 13.809, 10590.921, 196.566, 52628.518 20/06/26,12:45:55,19,11,1, 11.9,1,1, 13.809, 10590.928, 196.585, 52628.491 20/06/26,12:45:56,00,11,1, 11.9,1,1, 13.808, 10590.888, 196.551, 52628.478 20/06/26,12:45:56,01,11,1, 11.9,1,1, 13.808, 10590.910, 196.561, 52628.492 20/06/26,12:45:56,02,11,1, 11.9,1,1, 13.808, 10590.891, 196.568, 52628.525 20/06/26,12:45:56,03,11,1, 11.9,1,1, 13.808, 10590.911, 196.591, 52628.476 20/06/26,12:45:56,04,11,1, 11.9,1,1, 13.808, 10590.904, 196.535, 52628.458 20/06/26,12:45:56,05,11,1, 11.9,1,1, 13.808, 10590.915, 196.568, 52628.515 20/06/26,12:45:56,06,11,1, 11.9,1,1, 13.808, 10590.928, 196.558, 52628.515 20/06/26,12:45:56,07,11,1, 11.9,1,1, 13.808, 10590.910, 196.589, 52628.480 20/06/26,12:45:56,08,11,1, 11.9,1,1, 13.808, 10590.894, 196.612, 52628.486 20/06/26,12:45:56,09,11,1, 11.9,1,1, 13.808, 10590.905, 196.563, 52628.511 20/06/26,12:45:56,10,11,1, 11.9,1,1, 13.808, 10590.906, 196.559, 52628.487 20/06/26,12:45:56,11,11,1, 11.9,1,1, 13.808, 10590.881, 196.565, 52628.501 20/06/26,12:45:56,12,11,1, 11.9,1,1, 13.808, 10590.895, 196.550, 52628.519 20/06/26,12:45:56,13,11,1, 11.9,1,1, 13.808, 10590.874, 196.575, 52628.547 20/06/26,12:45:56,14,11,1, 11.9,1,1, 13.808, 10590.889, 196.577, 52628.502 20/06/26,12:45:56,15,11,1, 11.9,1,1, 13.808, 10590.913, 196.574, 52628.508 20/06/26,12:45:56,16,11,1, 11.9,1,1, 13.808, 10590.905, 196.559, 52628.508 20/06/26,12:45:56,17,11,1, 11.9,1,1, 13.808, 10590.893, 196.552, 52628.520 20/06/26,12:45:56,18,11,1, 11.9,1,1, 13.808, 10590.899, 196.571, 52628.537 20/06/26,12:45:56,19,11,1, 11.9,1,1, 13.808, 10590.892, 196.551, 52628.478 20/06/26,12:45:57,00,11,1, 11.9,1,1, 13.810, 10590.813, 196.555, 52628.519 20/06/26,12:45:57,01,11,1, 11.9,1,1, 13.810, 10590.871, 196.567, 52628.520 20/06/26,12:45:57,02,11,1, 11.9,1,1, 13.810, 10590.855, 196.541, 52628.484 20/06/26,12:45:57,03,11,1, 11.9,1,1, 13.810, 10590.870, 196.578, 52628.564 20/06/26,12:45:57,04,11,1, 11.9,1,1, 13.810, 10590.853, 196.579, 52628.552 20/06/26,12:45:57,05,11,1, 11.9,1,1, 13.810, 10590.851, 196.561, 52628.494 20/06/26,12:45:57,06,11,1, 11.9,1,1, 13.810, 10590.856, 196.566, 52628.550 20/06/26,12:45:57,07,11,1, 11.9,1,1, 13.810, 10590.864, 196.568, 52628.552 20/06/26,12:45:57,08,11,1, 11.9,1,1, 13.810, 10590.853, 196.579, 52628.501 20/06/26,12:45:57,09,11,1, 11.9,1,1, 13.810, 10590.861, 196.546, 52628.485 20/06/26,12:45:57,10,11,1, 11.9,1,1, 13.810, 10590.820, 196.569, 52628.554 20/06/26,12:45:57,11,11,1, 11.9,1,1, 13.810, 10590.850, 196.588, 52628.545 20/06/26,12:45:57,12,11,1, 11.9,1,1, 13.810, 10590.876, 196.581, 52628.542 20/06/26,12:45:57,13,11,1, 11.9,1,1, 13.810, 10590.845, 196.593, 52628.827 20/06/26,12:45:57,14,11,1, 11.9,1,1, 13.810, 10590.880, 196.576, 52628.463 20/06/26,12:45:57,15,11,1, 11.9,1,1, 13.810, 10590.856, 196.577, 52628.467 20/06/26,12:45:57,16,11,1, 11.9,1,1, 13.810, 10590.839, 196.574, 52628.474 20/06/26,12:45:57,17,11,1, 11.9,1,1, 13.810, 10590.861, 196.586, 52628.515 20/06/26,12:45:57,18,11,1, 11.9,1,1, 13.810, 10590.856, 196.573, 52628.548 20/06/26,12:45:57,19,11,1, 11.9,1,1, 13.810, 10590.814, 196.555, 52628.519 20/06/26,12:45:58,00,11,1, 11.9,1,1, 13.809, 10590.780, 196.599, 52628.510 20/06/26,12:45:58,01,11,1, 11.9,1,1, 13.809, 10590.885, 196.560, 52628.541 20/06/26,12:45:58,02,11,1, 11.9,1,1, 13.809, 10590.875, 196.567, 52628.481 20/06/26,12:45:58,03,11,1, 11.9,1,1, 13.809, 10590.856, 196.563, 52628.514 20/06/26,12:45:58,04,11,1, 11.9,1,1, 13.809, 10590.854, 196.583, 52628.549 20/06/26,12:45:58,05,11,1, 11.9,1,1, 13.809, 10590.825, 196.539, 52628.521 20/06/26,12:45:58,06,11,1, 11.9,1,1, 13.809, 10590.825, 196.540, 52628.525 20/06/26,12:45:58,07,11,1, 11.9,1,1, 13.809, 10590.836, 196.571, 52628.556 20/06/26,12:45:58,08,11,1, 11.9,1,1, 13.809, 10590.834, 196.573, 52628.543 20/06/26,12:45:58,09,11,1, 11.9,1,1, 13.809, 10590.794, 196.563, 52628.538 20/06/26,12:45:58,10,11,1, 11.9,1,1, 13.809, 10590.828, 196.551, 52628.563 20/06/26,12:45:58,11,11,1, 11.9,1,1, 13.809, 10590.808, 196.581, 52628.562 20/06/26,12:45:58,12,11,1, 11.9,1,1, 13.809, 10590.818, 196.548, 52628.530 20/06/26,12:45:58,13,11,1, 11.9,1,1, 13.809, 10590.795, 196.559, 52628.521 20/06/26,12:45:58,14,11,1, 11.9,1,1, 13.809, 10590.808, 196.567, 52628.545 20/06/26,12:45:58,15,11,1, 11.9,1,1, 13.809, 10590.800, 196.552, 52628.511 20/06/26,12:45:58,16,11,1, 11.9,1,1, 13.809, 10590.806, 196.566, 52628.550 20/06/26,12:45:58,17,11,1, 11.9,1,1, 13.809, 10590.802, 196.577, 52628.569 20/06/26,12:45:58,18,11,1, 11.9,1,1, 13.809, 10590.802, 196.588, 52628.556 20/06/26,12:45:58,19,11,1, 11.9,1,1, 13.809, 10590.782, 196.599, 52628.510 20/06/26,12:45:59,00,11,1, 11.9,1,1, 13.807, 10590.755, 196.587, 52628.700 20/06/26,12:45:59,01,11,1, 11.9,1,1, 13.807, 10590.777, 196.577, 52628.554 20/06/26,12:45:59,02,11,1, 11.9,1,1, 13.807, 10590.768, 196.585, 52628.542 20/06/26,12:45:59,03,11,1, 11.9,1,1, 13.807, 10590.808, 196.596, 52628.550 20/06/26,12:45:59,04,11,1, 11.9,1,1, 13.807, 10590.774, 196.574, 52628.539 20/06/26,12:45:59,05,11,1, 11.9,1,1, 13.807, 10590.760, 196.555, 52628.523 20/06/26,12:45:59,06,11,1, 11.9,1,1, 13.807, 10590.757, 196.573, 52628.540 20/06/26,12:45:59,07,11,1, 11.9,1,1, 13.807, 10590.766, 196.570, 52628.506 20/06/26,12:45:59,08,11,1, 11.9,1,1, 13.807, 10590.750, 196.585, 52628.505 20/06/26,12:45:59,09,11,1, 11.9,1,1, 13.807, 10590.759, 196.598, 52628.523 20/06/26,12:45:59,10,11,1, 11.9,1,1, 13.807, 10590.766, 196.573, 52628.493 20/06/26,12:45:59,11,11,1, 11.9,1,1, 13.807, 10590.754, 196.607, 52628.549 20/06/26,12:45:59,12,11,1, 11.9,1,1, 13.807, 10590.752, 196.571, 52628.540 20/06/26,12:45:59,13,11,1, 11.9,1,1, 13.807, 10590.760, 196.578, 52628.526 20/06/26,12:45:59,14,11,1, 11.9,1,1, 13.807, 10590.727, 196.573, 52628.500 20/06/26,12:45:59,15,11,1, 11.9,1,1, 13.807, 10590.762, 196.572, 52628.499 20/06/26,12:45:59,16,11,1, 11.9,1,1, 13.807, 10590.727, 196.566, 52628.559 20/06/26,12:45:59,17,11,1, 11.9,1,1, 13.807, 10590.740, 196.612, 52628.640 20/06/26,12:45:59,18,11,1, 11.9,1,1, 13.807, 10590.723, 196.585, 52628.494 20/06/26,12:45:59,19,11,1, 11.9,1,1, 13.807, 10590.759, 196.587, 52628.700 20/06/26,12:46:00,00,11,1, 11.9,1,1, 13.805, 10590.671, 196.588, 52628.535 20/06/26,12:46:00,01,11,1, 11.9,1,1, 13.805, 10590.721, 196.591, 52628.544 20/06/26,12:46:00,02,11,1, 11.9,1,1, 13.805, 10590.710, 196.578, 52628.511 20/06/26,12:46:00,03,11,1, 11.9,1,1, 13.805, 10590.726, 196.582, 52628.496 20/06/26,12:46:00,04,11,1, 11.9,1,1, 13.805, 10590.732, 196.615, 52628.500 20/06/26,12:46:00,05,11,1, 11.9,1,1, 13.805, 10590.735, 196.595, 52628.544 20/06/26,12:46:00,06,11,1, 11.9,1,1, 13.805, 10590.708, 196.565, 52628.509 20/06/26,12:46:00,07,11,1, 11.9,1,1, 13.805, 10590.736, 196.592, 52628.564 20/06/26,12:46:00,08,11,1, 11.9,1,1, 13.805, 10590.729, 196.600, 52628.544 20/06/26,12:46:00,09,11,1, 11.9,1,1, 13.805, 10590.709, 196.578, 52628.529 20/06/26,12:46:00,10,11,1, 11.9,1,1, 13.805, 10590.705, 196.591, 52628.523 20/06/26,12:46:00,11,11,1, 11.9,1,1, 13.805, 10590.720, 196.572, 52628.321 20/06/26,12:46:00,12,11,1, 11.9,1,1, 13.805, 10590.735, 196.614, 52628.597 20/06/26,12:46:00,13,11,1, 11.9,1,1, 13.805, 10590.704, 196.585, 52628.528 20/06/26,12:46:00,14,11,1, 11.9,1,1, 13.805, 10590.709, 196.583, 52628.546 20/06/26,12:46:00,15,11,1, 11.9,1,1, 13.805, 10590.701, 196.606, 52628.544 20/06/26,12:46:00,16,11,1, 11.9,1,1, 13.805, 10590.691, 196.589, 52628.537 20/06/26,12:46:00,17,11,1, 11.9,1,1, 13.805, 10590.714, 196.587, 52628.549 20/06/26,12:46:00,18,11,1, 11.9,1,1, 13.805, 10590.682, 196.602, 52628.574 20/06/26,12:46:00,19,11,1, 11.9,1,1, 13.805, 10590.674, 196.588, 52628.535 20/06/26,12:46:01,00,11,1, 11.9,1,1, 13.806, 10590.630, 196.616, 52628.585 20/06/26,12:46:01,01,11,1, 11.9,1,1, 13.806, 10590.660, 196.570, 52628.542 20/06/26,12:46:01,02,11,1, 11.9,1,1, 13.806, 10590.685, 196.647, 52628.554 20/06/26,12:46:01,03,11,1, 11.9,1,1, 13.806, 10590.658, 196.601, 52628.527 20/06/26,12:46:01,04,11,1, 11.9,1,1, 13.806, 10590.659, 196.590, 52628.538 20/06/26,12:46:01,05,11,1, 11.9,1,1, 13.806, 10590.661, 196.599, 52628.565 20/06/26,12:46:01,06,11,1, 11.9,1,1, 13.806, 10590.682, 196.601, 52628.563 20/06/26,12:46:01,07,11,1, 11.9,1,1, 13.806, 10590.689, 196.588, 52628.574 20/06/26,12:46:01,08,11,1, 11.9,1,1, 13.806, 10590.662, 196.606, 52628.570 20/06/26,12:46:01,09,11,1, 11.9,1,1, 13.806, 10590.648, 196.592, 52628.544 20/06/26,12:46:01,10,11,1, 11.9,1,1, 13.806, 10590.670, 196.603, 52628.523 20/06/26,12:46:01,11,11,1, 11.9,1,1, 13.806, 10590.657, 196.590, 52628.565 20/06/26,12:46:01,12,11,1, 11.9,1,1, 13.806, 10590.644, 196.614, 52628.535 20/06/26,12:46:01,13,11,1, 11.9,1,1, 13.806, 10590.659, 196.600, 52628.595 20/06/26,12:46:01,14,11,1, 11.9,1,1, 13.806, 10590.652, 196.598, 52628.577 20/06/26,12:46:01,15,11,1, 11.9,1,1, 13.806, 10590.643, 196.604, 52628.570 20/06/26,12:46:01,16,11,1, 11.9,1,1, 13.806, 10590.654, 196.594, 52628.535 20/06/26,12:46:01,17,11,1, 11.9,1,1, 13.806, 10590.637, 196.579, 52628.549 20/06/26,12:46:01,18,11,1, 11.9,1,1, 13.806, 10590.624, 196.625, 52628.546 20/06/26,12:46:01,19,11,1, 11.9,1,1, 13.806, 10590.634, 196.616, 52628.585 20/06/26,12:46:02,00,11,1, 11.8,1,1, 13.809, 10590.580, 196.619, 52628.559 20/06/26,12:46:02,01,11,1, 11.8,1,1, 13.809, 10590.613, 196.588, 52628.566 20/06/26,12:46:02,02,11,1, 11.8,1,1, 13.809, 10590.630, 196.599, 52628.551 20/06/26,12:46:02,03,11,1, 11.8,1,1, 13.809, 10590.596, 196.607, 52628.555 20/06/26,12:46:02,04,11,1, 11.8,1,1, 13.809, 10590.614, 196.604, 52628.578 20/06/26,12:46:02,05,11,1, 11.8,1,1, 13.809, 10590.620, 196.644, 52628.586 20/06/26,12:46:02,06,11,1, 11.8,1,1, 13.809, 10590.611, 196.609, 52628.561 20/06/26,12:46:02,07,11,1, 11.8,1,1, 13.809, 10590.602, 196.608, 52628.571 20/06/26,12:46:02,08,11,1, 11.8,1,1, 13.809, 10590.598, 196.593, 52628.605 20/06/26,12:46:02,09,11,1, 11.8,1,1, 13.809, 10590.583, 196.605, 52628.583 20/06/26,12:46:02,10,11,1, 11.8,1,1, 13.809, 10590.581, 196.628, 52628.588 20/06/26,12:46:02,11,11,1, 11.8,1,1, 13.809, 10590.592, 196.642, 52628.581 20/06/26,12:46:02,12,11,1, 11.8,1,1, 13.809, 10590.579, 196.625, 52628.565 20/06/26,12:46:02,13,11,1, 11.8,1,1, 13.809, 10590.573, 196.621, 52628.585 20/06/26,12:46:02,14,11,1, 11.8,1,1, 13.809, 10590.603, 196.626, 52628.569 20/06/26,12:46:02,15,11,1, 11.8,1,1, 13.809, 10590.581, 196.623, 52628.613 20/06/26,12:46:02,16,11,1, 11.8,1,1, 13.809, 10590.570, 196.639, 52628.559 20/06/26,12:46:02,17,11,1, 11.8,1,1, 13.809, 10590.572, 196.639, 52628.571 20/06/26,12:46:02,18,11,1, 11.8,1,1, 13.809, 10590.571, 196.631, 52628.573 20/06/26,12:46:02,19,11,1, 11.8,1,1, 13.809, 10590.585, 196.619, 52628.559 20/06/26,12:46:03,00,11,1, 11.9,1,1, 13.806, 10590.529, 196.643, 52628.560 20/06/26,12:46:03,01,11,1, 11.9,1,1, 13.806, 10590.574, 196.673, 52628.612 20/06/26,12:46:03,02,11,1, 11.9,1,1, 13.806, 10590.549, 196.649, 52628.554 20/06/26,12:46:03,03,11,1, 11.9,1,1, 13.806, 10590.562, 196.647, 52628.591 20/06/26,12:46:03,04,11,1, 11.9,1,1, 13.806, 10590.547, 196.664, 52628.571 20/06/26,12:46:03,05,11,1, 11.9,1,1, 13.806, 10590.528, 196.642, 52628.555 20/06/26,12:46:03,06,11,1, 11.9,1,1, 13.806, 10590.588, 196.628, 52628.598 20/06/26,12:46:03,07,11,1, 11.9,1,1, 13.806, 10590.534, 196.616, 52628.583 20/06/26,12:46:03,08,11,1, 11.9,1,1, 13.806, 10590.544, 196.617, 52628.609 20/06/26,12:46:03,09,11,1, 11.9,1,1, 13.806, 10590.508, 196.630, 52628.576 20/06/26,12:46:03,10,11,1, 11.9,1,1, 13.806, 10590.537, 196.626, 52628.575 20/06/26,12:46:03,11,11,1, 11.9,1,1, 13.806, 10590.497, 196.630, 52628.598 20/06/26,12:46:03,12,11,1, 11.9,1,1, 13.806, 10590.538, 196.649, 52628.577 20/06/26,12:46:03,13,11,1, 11.9,1,1, 13.806, 10590.522, 196.623, 52628.576 20/06/26,12:46:03,14,11,1, 11.9,1,1, 13.806, 10590.520, 196.642, 52628.588 20/06/26,12:46:03,15,11,1, 11.9,1,1, 13.806, 10590.523, 196.636, 52628.580 20/06/26,12:46:03,16,11,1, 11.9,1,1, 13.806, 10590.527, 196.660, 52628.582 20/06/26,12:46:03,17,11,1, 11.9,1,1, 13.806, 10590.504, 196.639, 52628.611 20/06/26,12:46:03,18,11,1, 11.9,1,1, 13.806, 10590.492, 196.660, 52628.552 20/06/26,12:46:03,19,11,1, 11.9,1,1, 13.806, 10590.531, 196.643, 52628.560 20/06/26,12:46:04,00,11,1, 11.8,1,1, 13.806, 10590.438, 196.678, 52628.577 20/06/26,12:46:04,01,11,1, 11.8,1,1, 13.806, 10590.509, 196.643, 52628.579 20/06/26,12:46:04,02,11,1, 11.8,1,1, 13.806, 10590.496, 196.648, 52628.597 20/06/26,12:46:04,03,11,1, 11.8,1,1, 13.806, 10590.509, 196.642, 52628.588 20/06/26,12:46:04,04,11,1, 11.8,1,1, 13.806, 10590.518, 196.678, 52628.620 20/06/26,12:46:04,05,11,1, 11.8,1,1, 13.806, 10590.501, 196.647, 52628.617 20/06/26,12:46:04,06,11,1, 11.8,1,1, 13.806, 10590.495, 196.672, 52628.592 20/06/26,12:46:04,07,11,1, 11.8,1,1, 13.806, 10590.475, 196.660, 52628.567 20/06/26,12:46:04,08,11,1, 11.8,1,1, 13.806, 10590.486, 196.623, 52628.584 20/06/26,12:46:04,09,11,1, 11.8,1,1, 13.806, 10590.485, 196.679, 52628.610 20/06/26,12:46:04,10,11,1, 11.8,1,1, 13.806, 10590.473, 196.645, 52628.586 20/06/26,12:46:04,11,11,1, 11.8,1,1, 13.806, 10590.477, 196.701, 52628.595 20/06/26,12:46:04,12,11,1, 11.8,1,1, 13.806, 10590.481, 196.696, 52628.608 20/06/26,12:46:04,13,11,1, 11.8,1,1, 13.806, 10590.502, 196.671, 52628.617 20/06/26,12:46:04,14,11,1, 11.8,1,1, 13.806, 10590.442, 196.649, 52628.600 20/06/26,12:46:04,15,11,1, 11.8,1,1, 13.806, 10590.481, 196.692, 52628.614 20/06/26,12:46:04,16,11,1, 11.8,1,1, 13.806, 10590.472, 196.692, 52628.654 20/06/26,12:46:04,17,11,1, 11.8,1,1, 13.806, 10590.464, 196.676, 52628.597 20/06/26,12:46:04,18,11,1, 11.8,1,1, 13.806, 10590.450, 196.697, 52628.595 20/06/26,12:46:04,19,11,1, 11.8,1,1, 13.806, 10590.441, 196.678, 52628.577 20/06/26,12:46:05,00,11,1, 11.8,1,1, 13.807, 10590.363, 196.709, 52628.621 20/06/26,12:46:05,01,11,1, 11.8,1,1, 13.807, 10590.462, 196.688, 52628.602 20/06/26,12:46:05,02,11,1, 11.8,1,1, 13.807, 10590.466, 196.685, 52628.602 20/06/26,12:46:05,03,11,1, 11.8,1,1, 13.807, 10590.455, 196.697, 52628.635 20/06/26,12:46:05,04,11,1, 11.8,1,1, 13.807, 10590.431, 196.674, 52628.623 20/06/26,12:46:05,05,11,1, 11.8,1,1, 13.807, 10590.461, 196.703, 52628.617 20/06/26,12:46:05,06,11,1, 11.8,1,1, 13.807, 10590.432, 196.695, 52628.619 20/06/26,12:46:05,07,11,1, 11.8,1,1, 13.807, 10590.434, 196.700, 52628.609 20/06/26,12:46:05,08,11,1, 11.8,1,1, 13.807, 10590.411, 196.698, 52628.623 20/06/26,12:46:05,09,11,1, 11.8,1,1, 13.807, 10590.391, 196.698, 52628.609 20/06/26,12:46:05,10,11,1, 11.8,1,1, 13.807, 10590.422, 196.697, 52628.633 20/06/26,12:46:05,11,11,1, 11.8,1,1, 13.807, 10590.418, 196.697, 52628.662 20/06/26,12:46:05,12,11,1, 11.8,1,1, 13.807, 10590.403, 196.681, 52628.642 20/06/26,12:46:05,13,11,1, 11.8,1,1, 13.807, 10590.413, 196.668, 52628.605 20/06/26,12:46:05,14,11,1, 11.8,1,1, 13.807, 10590.405, 196.696, 52628.660 20/06/26,12:46:05,15,11,1, 11.8,1,1, 13.807, 10590.405, 196.681, 52628.619 20/06/26,12:46:05,16,11,1, 11.8,1,1, 13.807, 10590.399, 196.711, 52628.658 20/06/26,12:46:05,17,11,1, 11.8,1,1, 13.807, 10590.397, 196.708, 52628.641 20/06/26,12:46:05,18,11,1, 11.8,1,1, 13.807, 10590.385, 196.710, 52628.632 20/06/26,12:46:05,19,11,1, 11.8,1,1, 13.807, 10590.368, 196.709, 52628.621 20/06/26,12:46:06,00,11,1, 11.8,1,1, 13.809, 10590.338, 196.725, 52628.666 20/06/26,12:46:06,01,11,1, 11.8,1,1, 13.809, 10590.377, 196.715, 52628.629 20/06/26,12:46:06,02,11,1, 11.8,1,1, 13.809, 10590.378, 196.713, 52628.629 20/06/26,12:46:06,03,11,1, 11.8,1,1, 13.809, 10590.385, 196.732, 52628.660 20/06/26,12:46:06,04,11,1, 11.8,1,1, 13.809, 10590.377, 196.728, 52628.666 20/06/26,12:46:06,05,11,1, 11.8,1,1, 13.809, 10590.383, 196.717, 52628.648 20/06/26,12:46:06,06,11,1, 11.8,1,1, 13.809, 10590.388, 196.712, 52628.634 20/06/26,12:46:06,07,11,1, 11.8,1,1, 13.809, 10590.372, 196.717, 52628.625 20/06/26,12:46:06,08,11,1, 11.8,1,1, 13.809, 10590.366, 196.718, 52628.631 20/06/26,12:46:06,09,11,1, 11.8,1,1, 13.809, 10590.383, 196.738, 52628.596 20/06/26,12:46:06,10,11,1, 11.8,1,1, 13.809, 10590.379, 196.733, 52628.649 20/06/26,12:46:06,11,11,1, 11.8,1,1, 13.809, 10590.370, 196.723, 52628.658 20/06/26,12:46:06,12,11,1, 11.8,1,1, 13.809, 10590.361, 196.717, 52628.662 20/06/26,12:46:06,13,11,1, 11.8,1,1, 13.809, 10590.359, 196.729, 52628.658 20/06/26,12:46:06,14,11,1, 11.8,1,1, 13.809, 10590.362, 196.731, 52628.680 20/06/26,12:46:06,15,11,1, 11.8,1,1, 13.809, 10590.358, 196.732, 52628.647 20/06/26,12:46:06,16,11,1, 11.8,1,1, 13.809, 10590.360, 196.730, 52628.618 20/06/26,12:46:06,17,11,1, 11.8,1,1, 13.809, 10590.344, 196.745, 52628.667 20/06/26,12:46:06,18,11,1, 11.8,1,1, 13.809, 10590.330, 196.715, 52628.649 20/06/26,12:46:06,19,11,1, 11.8,1,1, 13.809, 10590.346, 196.725, 52628.666 20/06/26,12:46:07,00,11,1, 11.8,1,1, 13.807, 10590.254, 196.745, 52628.690 20/06/26,12:46:07,01,11,1, 11.8,1,1, 13.807, 10590.331, 196.706, 52628.616 20/06/26,12:46:07,02,11,1, 11.8,1,1, 13.807, 10590.325, 196.735, 52628.647 20/06/26,12:46:07,03,11,1, 11.8,1,1, 13.807, 10590.344, 196.747, 52628.613 20/06/26,12:46:07,04,11,1, 11.8,1,1, 13.807, 10590.316, 196.750, 52628.664 20/06/26,12:46:07,05,11,1, 11.8,1,1, 13.807, 10590.337, 196.748, 52628.641 20/06/26,12:46:07,06,11,1, 11.8,1,1, 13.807, 10590.350, 196.729, 52628.670 20/06/26,12:46:07,07,11,1, 11.8,1,1, 13.807, 10590.357, 196.737, 52628.682 20/06/26,12:46:07,08,11,1, 11.8,1,1, 13.807, 10590.299, 196.744, 52628.630 20/06/26,12:46:07,09,11,1, 11.8,1,1, 13.807, 10590.282, 196.740, 52628.650 20/06/26,12:46:07,10,11,1, 11.8,1,1, 13.807, 10590.295, 196.750, 52628.666 20/06/26,12:46:07,11,11,1, 11.8,1,1, 13.807, 10590.298, 196.744, 52628.629 20/06/26,12:46:07,12,11,1, 11.8,1,1, 13.807, 10590.287, 196.751, 52628.662 20/06/26,12:46:07,13,11,1, 11.8,1,1, 13.807, 10590.296, 196.733, 52628.674 20/06/26,12:46:07,14,11,1, 11.8,1,1, 13.807, 10590.268, 196.733, 52628.673 20/06/26,12:46:07,15,11,1, 11.8,1,1, 13.807, 10590.295, 196.745, 52628.662 20/06/26,12:46:07,16,11,1, 11.8,1,1, 13.807, 10590.302, 196.753, 52628.692 20/06/26,12:46:07,17,11,1, 11.8,1,1, 13.807, 10590.295, 196.759, 52628.667 20/06/26,12:46:07,18,11,1, 11.8,1,1, 13.807, 10590.247, 196.732, 52628.657 20/06/26,12:46:07,19,11,1, 11.8,1,1, 13.807, 10590.262, 196.745, 52628.690 20/06/26,12:46:08,00,11,1, 11.8,1,1, 13.805, 10590.204, 196.785, 52628.652 20/06/26,12:46:08,01,11,1, 11.8,1,1, 13.805, 10590.296, 196.763, 52628.651 20/06/26,12:46:08,02,11,1, 11.8,1,1, 13.805, 10590.263, 196.756, 52628.617 20/06/26,12:46:08,03,11,1, 11.8,1,1, 13.805, 10590.254, 196.766, 52628.655 20/06/26,12:46:08,04,11,1, 11.8,1,1, 13.805, 10590.233, 196.757, 52628.656 20/06/26,12:46:08,05,11,1, 11.8,1,1, 13.805, 10590.274, 196.749, 52628.663 20/06/26,12:46:08,06,11,1, 11.8,1,1, 13.805, 10590.229, 196.742, 52628.667 20/06/26,12:46:08,07,11,1, 11.8,1,1, 13.805, 10590.240, 196.770, 52628.646 20/06/26,12:46:08,08,11,1, 11.8,1,1, 13.805, 10590.220, 196.760, 52628.644 20/06/26,12:46:08,09,11,1, 11.8,1,1, 13.805, 10590.248, 196.787, 52628.664 20/06/26,12:46:08,10,11,1, 11.8,1,1, 13.805, 10590.248, 196.763, 52628.659 20/06/26,12:46:08,11,11,1, 11.8,1,1, 13.805, 10590.221, 196.771, 52628.648 20/06/26,12:46:08,12,11,1, 11.8,1,1, 13.805, 10590.221, 196.770, 52628.668 20/06/26,12:46:08,13,11,1, 11.8,1,1, 13.805, 10590.232, 196.776, 52628.661 20/06/26,12:46:08,14,11,1, 11.8,1,1, 13.805, 10590.243, 196.763, 52628.650 20/06/26,12:46:08,15,11,1, 11.8,1,1, 13.805, 10590.224, 196.776, 52628.658 20/06/26,12:46:08,16,11,1, 11.8,1,1, 13.805, 10590.206, 196.768, 52628.719 20/06/26,12:46:08,17,11,1, 11.8,1,1, 13.805, 10590.229, 196.787, 52628.687 20/06/26,12:46:08,18,11,1, 11.8,1,1, 13.805, 10590.213, 196.808, 52628.689 20/06/26,12:46:08,19,11,1, 11.8,1,1, 13.805, 10590.208, 196.785, 52628.652 20/06/26,12:46:09,00,11,1, 11.8,1,1, 13.808, 10590.112, 196.828, 52628.709 20/06/26,12:46:09,01,11,1, 11.8,1,1, 13.808, 10590.196, 196.783, 52628.654 20/06/26,12:46:09,02,11,1, 11.8,1,1, 13.808, 10590.195, 196.789, 52628.673 20/06/26,12:46:09,03,11,1, 11.8,1,1, 13.808, 10590.190, 196.798, 52628.641 20/06/26,12:46:09,04,11,1, 11.8,1,1, 13.808, 10590.181, 196.777, 52628.691 20/06/26,12:46:09,05,11,1, 11.8,1,1, 13.808, 10590.193, 196.809, 52628.672 20/06/26,12:46:09,06,11,1, 11.8,1,1, 13.808, 10590.196, 196.795, 52628.665 20/06/26,12:46:09,07,11,1, 11.8,1,1, 13.808, 10590.192, 196.796, 52628.697 20/06/26,12:46:09,08,11,1, 11.8,1,1, 13.808, 10590.176, 196.795, 52628.701 20/06/26,12:46:09,09,11,1, 11.8,1,1, 13.808, 10590.179, 196.793, 52628.684 20/06/26,12:46:09,10,11,1, 11.8,1,1, 13.808, 10590.177, 196.809, 52628.708 20/06/26,12:46:09,11,11,1, 11.8,1,1, 13.808, 10590.149, 196.802, 52628.656 20/06/26,12:46:09,12,11,1, 11.8,1,1, 13.808, 10590.192, 196.822, 52628.731 20/06/26,12:46:09,13,11,1, 11.8,1,1, 13.808, 10590.183, 196.833, 52628.712 20/06/26,12:46:09,14,11,1, 11.8,1,1, 13.808, 10590.146, 196.814, 52628.712 20/06/26,12:46:09,15,11,1, 11.8,1,1, 13.808, 10590.139, 196.820, 52628.701 20/06/26,12:46:09,16,11,1, 11.8,1,1, 13.808, 10590.181, 196.817, 52628.705 20/06/26,12:46:09,17,11,1, 11.8,1,1, 13.808, 10590.151, 196.800, 52628.713 20/06/26,12:46:09,18,11,1, 11.8,1,1, 13.808, 10590.164, 196.816, 52628.705 20/06/26,12:46:09,19,11,1, 11.8,1,1, 13.808, 10590.118, 196.828, 52628.709 20/06/26,12:46:10,00,11,1, 11.9,1,1, 13.806, 10590.087, 196.822, 52628.737 20/06/26,12:46:10,01,11,1, 11.9,1,1, 13.806, 10590.171, 196.831, 52628.753 20/06/26,12:46:10,02,11,1, 11.9,1,1, 13.806, 10590.142, 196.822, 52628.716 20/06/26,12:46:10,03,11,1, 11.9,1,1, 13.806, 10590.125, 196.805, 52628.742 20/06/26,12:46:10,04,11,1, 11.9,1,1, 13.806, 10590.125, 196.796, 52628.687 20/06/26,12:46:10,05,11,1, 11.9,1,1, 13.806, 10590.133, 196.837, 52628.744 20/06/26,12:46:10,06,11,1, 11.9,1,1, 13.806, 10590.106, 196.804, 52628.718 20/06/26,12:46:10,07,11,1, 11.9,1,1, 13.806, 10590.130, 196.820, 52628.721 20/06/26,12:46:10,08,11,1, 11.9,1,1, 13.806, 10590.129, 196.815, 52628.690 20/06/26,12:46:10,09,11,1, 11.9,1,1, 13.806, 10590.117, 196.845, 52628.708 20/06/26,12:46:10,10,11,1, 11.9,1,1, 13.806, 10590.111, 196.821, 52628.713 20/06/26,12:46:10,11,11,1, 11.9,1,1, 13.806, 10590.142, 196.853, 52628.682 20/06/26,12:46:10,12,11,1, 11.9,1,1, 13.806, 10590.122, 196.813, 52628.709 20/06/26,12:46:10,13,11,1, 11.9,1,1, 13.806, 10590.142, 196.818, 52628.727 20/06/26,12:46:10,14,11,1, 11.9,1,1, 13.806, 10590.092, 196.816, 52628.681 20/06/26,12:46:10,15,11,1, 11.9,1,1, 13.806, 10590.097, 196.819, 52628.702 20/06/26,12:46:10,16,11,1, 11.9,1,1, 13.806, 10590.105, 196.831, 52628.712 20/06/26,12:46:10,17,11,1, 11.9,1,1, 13.806, 10590.134, 196.849, 52628.698 20/06/26,12:46:10,18,11,1, 11.9,1,1, 13.806, 10590.077, 196.828, 52628.709 20/06/26,12:46:10,19,11,1, 11.9,1,1, 13.806, 10590.091, 196.822, 52628.737 20/06/26,12:46:11,00,11,1, 11.9,1,1, 13.804, 10589.995, 196.806, 52628.694 20/06/26,12:46:11,01,11,1, 11.9,1,1, 13.804, 10590.086, 196.832, 52628.748 20/06/26,12:46:11,02,11,1, 11.9,1,1, 13.804, 10590.083, 196.856, 52628.741 20/06/26,12:46:11,03,11,1, 11.9,1,1, 13.804, 10590.061, 196.822, 52628.693 20/06/26,12:46:11,04,11,1, 11.9,1,1, 13.804, 10590.089, 196.816, 52628.718 20/06/26,12:46:11,05,11,1, 11.9,1,1, 13.804, 10590.061, 196.819, 52628.689 20/06/26,12:46:11,06,11,1, 11.9,1,1, 13.804, 10590.076, 196.866, 52628.719 20/06/26,12:46:11,07,11,1, 11.9,1,1, 13.804, 10590.073, 196.810, 52628.700 20/06/26,12:46:11,08,11,1, 11.9,1,1, 13.804, 10590.066, 196.846, 52628.747 20/06/26,12:46:11,09,11,1, 11.9,1,1, 13.804, 10590.054, 196.840, 52628.736 20/06/26,12:46:11,10,11,1, 11.9,1,1, 13.804, 10590.059, 196.867, 52628.752 20/06/26,12:46:11,11,11,1, 11.9,1,1, 13.804, 10590.070, 196.819, 52628.712 20/06/26,12:46:11,12,11,1, 11.9,1,1, 13.804, 10590.074, 196.847, 52628.750 20/06/26,12:46:11,13,11,1, 11.9,1,1, 13.804, 10590.035, 196.810, 52628.703 20/06/26,12:46:11,14,11,1, 11.9,1,1, 13.804, 10590.055, 196.830, 52628.734 20/06/26,12:46:11,15,11,1, 11.9,1,1, 13.804, 10590.068, 196.824, 52628.675 20/06/26,12:46:11,16,11,1, 11.9,1,1, 13.804, 10590.039, 196.816, 52628.683 20/06/26,12:46:11,17,11,1, 11.9,1,1, 13.804, 10590.036, 196.820, 52628.699 20/06/26,12:46:11,18,11,1, 11.9,1,1, 13.804, 10590.017, 196.819, 52628.729 20/06/26,12:46:11,19,11,1, 11.9,1,1, 13.804, 10590.001, 196.806, 52628.694 20/06/26,12:46:12,00,11,1, 11.9,1,1, 13.809, 10590.012, 196.870, 52628.678 20/06/26,12:46:12,01,11,1, 11.9,1,1, 13.809, 10590.040, 196.830, 52628.693 20/06/26,12:46:12,02,11,1, 11.9,1,1, 13.809, 10590.013, 196.830, 52628.703 20/06/26,12:46:12,03,11,1, 11.9,1,1, 13.809, 10590.006, 196.844, 52628.684 20/06/26,12:46:12,04,11,1, 11.9,1,1, 13.809, 10590.010, 196.847, 52628.696 20/06/26,12:46:12,05,11,1, 11.9,1,1, 13.809, 10590.012, 196.850, 52628.719 20/06/26,12:46:12,06,11,1, 11.9,1,1, 13.809, 10589.997, 196.823, 52628.720 20/06/26,12:46:12,07,11,1, 11.9,1,1, 13.809, 10589.991, 196.825, 52628.679 20/06/26,12:46:12,08,11,1, 11.9,1,1, 13.809, 10589.994, 196.828, 52628.652 20/06/26,12:46:12,09,11,1, 11.9,1,1, 13.809, 10590.001, 196.866, 52628.683 20/06/26,12:46:12,10,11,1, 11.9,1,1, 13.809, 10590.004, 196.846, 52628.677 20/06/26,12:46:12,11,11,1, 11.9,1,1, 13.809, 10589.994, 196.875, 52628.699 20/06/26,12:46:12,12,11,1, 11.9,1,1, 13.809, 10589.994, 196.850, 52628.697 20/06/26,12:46:12,13,11,1, 11.9,1,1, 13.809, 10589.990, 196.869, 52628.735 20/06/26,12:46:12,14,11,1, 11.9,1,1, 13.809, 10589.991, 196.848, 52628.687 20/06/26,12:46:12,15,11,1, 11.9,1,1, 13.809, 10590.014, 196.876, 52628.693 20/06/26,12:46:12,16,11,1, 11.9,1,1, 13.809, 10590.002, 196.889, 52628.682 20/06/26,12:46:12,17,11,1, 11.9,1,1, 13.809, 10590.000, 196.871, 52628.720 20/06/26,12:46:12,18,11,1, 11.9,1,1, 13.809, 10589.960, 196.856, 52628.660 20/06/26,12:46:12,19,11,1, 11.9,1,1, 13.809, 10590.018, 196.870, 52628.678 20/06/26,12:46:13,00,11,1, 11.9,1,1, 13.806, 10589.904, 196.888, 52628.752 20/06/26,12:46:13,01,11,1, 11.9,1,1, 13.806, 10589.978, 196.875, 52628.610 20/06/26,12:46:13,02,11,1, 11.9,1,1, 13.806, 10589.936, 196.875, 52628.714 20/06/26,12:46:13,03,11,1, 11.9,1,1, 13.806, 10589.965, 196.891, 52628.678 20/06/26,12:46:13,04,11,1, 11.9,1,1, 13.806, 10589.925, 196.844, 52628.710 20/06/26,12:46:13,05,11,1, 11.9,1,1, 13.806, 10589.966, 196.905, 52628.717 20/06/26,12:46:13,06,11,1, 11.9,1,1, 13.806, 10589.940, 196.875, 52628.699 20/06/26,12:46:13,07,11,1, 11.9,1,1, 13.806, 10589.972, 196.920, 52628.761 20/06/26,12:46:13,08,11,1, 11.9,1,1, 13.806, 10589.954, 196.888, 52628.745 20/06/26,12:46:13,09,11,1, 11.9,1,1, 13.806, 10589.955, 196.881, 52628.704 20/06/26,12:46:13,10,11,1, 11.9,1,1, 13.806, 10589.939, 196.895, 52628.705 20/06/26,12:46:13,11,11,1, 11.9,1,1, 13.806, 10589.933, 196.888, 52628.720 20/06/26,12:46:13,12,11,1, 11.9,1,1, 13.806, 10589.930, 196.877, 52628.699 20/06/26,12:46:13,13,11,1, 11.9,1,1, 13.806, 10589.944, 196.933, 52628.746 20/06/26,12:46:13,14,11,1, 11.9,1,1, 13.806, 10589.921, 196.884, 52628.678 20/06/26,12:46:13,15,11,1, 11.9,1,1, 13.806, 10589.932, 196.896, 52628.714 20/06/26,12:46:13,16,11,1, 11.9,1,1, 13.806, 10589.921, 196.887, 52628.708 20/06/26,12:46:13,17,11,1, 11.9,1,1, 13.806, 10589.928, 196.890, 52628.718 20/06/26,12:46:13,18,11,1, 11.9,1,1, 13.806, 10589.921, 196.901, 52628.700 20/06/26,12:46:13,19,11,1, 11.9,1,1, 13.806, 10589.911, 196.888, 52628.752 20/06/26,12:46:14,00,11,1, 11.9,1,1, 13.809, 10589.862, 196.923, 52628.758 20/06/26,12:46:14,01,11,1, 11.9,1,1, 13.809, 10589.933, 196.875, 52628.726 20/06/26,12:46:14,02,11,1, 11.9,1,1, 13.809, 10589.906, 196.892, 52628.723 20/06/26,12:46:14,03,11,1, 11.9,1,1, 13.809, 10589.889, 196.897, 52628.727 20/06/26,12:46:14,04,11,1, 11.9,1,1, 13.809, 10589.899, 196.919, 52628.759 20/06/26,12:46:14,05,11,1, 11.9,1,1, 13.809, 10589.894, 196.883, 52628.740 20/06/26,12:46:14,06,11,1, 11.9,1,1, 13.809, 10589.894, 196.913, 52628.604 20/06/26,12:46:14,07,11,1, 11.9,1,1, 13.809, 10589.891, 196.921, 52628.744 20/06/26,12:46:14,08,11,1, 11.9,1,1, 13.809, 10589.882, 196.902, 52628.733 20/06/26,12:46:14,09,11,1, 11.9,1,1, 13.809, 10589.899, 196.932, 52628.750 20/06/26,12:46:14,10,11,1, 11.9,1,1, 13.809, 10589.877, 196.928, 52628.728 20/06/26,12:46:14,11,11,1, 11.9,1,1, 13.809, 10589.891, 196.904, 52628.717 20/06/26,12:46:14,12,11,1, 11.9,1,1, 13.809, 10589.859, 196.913, 52628.709 20/06/26,12:46:14,13,11,1, 11.9,1,1, 13.809, 10589.850, 196.932, 52628.790 20/06/26,12:46:14,14,11,1, 11.9,1,1, 13.809, 10589.893, 196.908, 52628.768 20/06/26,12:46:14,15,11,1, 11.9,1,1, 13.809, 10589.890, 196.898, 52628.694 20/06/26,12:46:14,16,11,1, 11.9,1,1, 13.809, 10589.865, 196.911, 52628.721 20/06/26,12:46:14,17,11,1, 11.9,1,1, 13.809, 10589.878, 196.895, 52628.697 20/06/26,12:46:14,18,11,1, 11.9,1,1, 13.809, 10589.863, 196.905, 52628.738 20/06/26,12:46:14,19,11,1, 11.9,1,1, 13.809, 10589.869, 196.923, 52628.758 20/06/26,12:46:15,00,11,1, 11.9,1,1, 13.809, 10589.845, 196.955, 52628.780 20/06/26,12:46:15,01,11,1, 11.9,1,1, 13.809, 10589.855, 196.905, 52628.732 20/06/26,12:46:15,02,11,1, 11.9,1,1, 13.809, 10589.845, 196.913, 52628.708 20/06/26,12:46:15,03,11,1, 11.9,1,1, 13.809, 10589.868, 196.945, 52628.725 20/06/26,12:46:15,04,11,1, 11.9,1,1, 13.809, 10589.843, 196.924, 52628.742 20/06/26,12:46:15,05,11,1, 11.9,1,1, 13.809, 10589.875, 196.951, 52628.791 20/06/26,12:46:15,06,11,1, 11.9,1,1, 13.809, 10589.834, 196.933, 52628.727 20/06/26,12:46:15,07,11,1, 11.9,1,1, 13.809, 10589.845, 196.931, 52628.761 20/06/26,12:46:15,08,11,1, 11.9,1,1, 13.809, 10589.852, 196.944, 52628.752 20/06/26,12:46:15,09,11,1, 11.9,1,1, 13.809, 10589.848, 196.936, 52628.764 20/06/26,12:46:15,10,11,1, 11.9,1,1, 13.809, 10589.839, 196.959, 52628.761 20/06/26,12:46:15,11,11,1, 11.9,1,1, 13.809, 10589.830, 196.943, 52628.741 20/06/26,12:46:15,12,11,1, 11.9,1,1, 13.809, 10589.869, 196.954, 52628.762 20/06/26,12:46:15,13,11,1, 11.9,1,1, 13.809, 10589.825, 196.958, 52628.753 20/06/26,12:46:15,14,11,1, 11.9,1,1, 13.809, 10589.826, 196.973, 52628.779 20/06/26,12:46:15,15,11,1, 11.9,1,1, 13.809, 10589.833, 196.940, 52628.752 20/06/26,12:46:15,16,11,1, 11.9,1,1, 13.809, 10589.816, 196.960, 52628.797 20/06/26,12:46:15,17,11,1, 11.9,1,1, 13.809, 10589.838, 196.956, 52628.771 20/06/26,12:46:15,18,11,1, 11.9,1,1, 13.809, 10589.840, 196.974, 52628.765 20/06/26,12:46:15,19,11,1, 11.9,1,1, 13.809, 10589.850, 196.955, 52628.780 20/06/26,12:46:16,00,11,1, 11.9,1,1, 13.808, 10589.787, 197.005, 52628.778 20/06/26,12:46:16,01,11,1, 11.9,1,1, 13.808, 10589.824, 196.950, 52628.744 20/06/26,12:46:16,02,11,1, 11.9,1,1, 13.808, 10589.812, 196.938, 52628.767 20/06/26,12:46:16,03,11,1, 11.9,1,1, 13.808, 10589.795, 196.965, 52628.792 20/06/26,12:46:16,04,11,1, 11.9,1,1, 13.808, 10589.824, 196.960, 52628.783 20/06/26,12:46:16,05,11,1, 11.9,1,1, 13.808, 10589.798, 196.960, 52628.783 20/06/26,12:46:16,06,11,1, 11.9,1,1, 13.808, 10589.795, 196.973, 52628.807 20/06/26,12:46:16,07,11,1, 11.9,1,1, 13.808, 10589.830, 196.983, 52628.758 20/06/26,12:46:16,08,11,1, 11.9,1,1, 13.808, 10589.834, 196.985, 52628.743 20/06/26,12:46:16,09,11,1, 11.9,1,1, 13.808, 10589.805, 196.986, 52628.800 20/06/26,12:46:16,10,11,1, 11.9,1,1, 13.808, 10589.788, 196.981, 52628.745 20/06/26,12:46:16,11,11,1, 11.9,1,1, 13.808, 10589.826, 196.998, 52628.796 20/06/26,12:46:16,12,11,1, 11.9,1,1, 13.808, 10589.811, 197.004, 52628.790 20/06/26,12:46:16,13,11,1, 11.9,1,1, 13.808, 10589.795, 196.976, 52628.800 20/06/26,12:46:16,14,11,1, 11.9,1,1, 13.808, 10589.811, 196.993, 52628.815 20/06/26,12:46:16,15,11,1, 11.9,1,1, 13.808, 10589.789, 196.993, 52628.797 20/06/26,12:46:16,16,11,1, 11.9,1,1, 13.808, 10589.792, 196.985, 52628.783 20/06/26,12:46:16,17,11,1, 11.9,1,1, 13.808, 10589.784, 196.989, 52628.806 20/06/26,12:46:16,18,11,1, 11.9,1,1, 13.808, 10589.780, 196.989, 52628.762 20/06/26,12:46:16,19,11,1, 11.9,1,1, 13.808, 10589.791, 197.005, 52628.778 20/06/26,12:46:17,00,10,1, 11.9,1,1, 13.807, 10589.737, 196.996, 52628.788 20/06/26,12:46:17,01,10,1, 11.9,1,1, 13.807, 10589.755, 196.979, 52628.787 20/06/26,12:46:17,02,10,1, 11.9,1,1, 13.807, 10589.788, 197.009, 52628.772 20/06/26,12:46:17,03,10,1, 11.9,1,1, 13.807, 10589.789, 197.011, 52628.784 20/06/26,12:46:17,04,10,1, 11.9,1,1, 13.807, 10589.765, 196.967, 52628.751 20/06/26,12:46:17,05,10,1, 11.9,1,1, 13.807, 10589.794, 197.017, 52628.801 20/06/26,12:46:17,06,10,1, 11.9,1,1, 13.807, 10589.785, 196.987, 52628.780 20/06/26,12:46:17,07,10,1, 11.9,1,1, 13.807, 10589.777, 197.004, 52628.822 20/06/26,12:46:17,08,10,1, 11.9,1,1, 13.807, 10589.788, 196.987, 52628.803 20/06/26,12:46:17,09,10,1, 11.9,1,1, 13.807, 10589.762, 196.956, 52628.758 20/06/26,12:46:17,10,10,1, 11.9,1,1, 13.807, 10589.769, 196.996, 52628.804 20/06/26,12:46:17,11,10,1, 11.9,1,1, 13.807, 10589.774, 196.963, 52628.782 20/06/26,12:46:17,12,10,1, 11.9,1,1, 13.807, 10589.781, 196.968, 52628.761 20/06/26,12:46:17,13,10,1, 11.9,1,1, 13.807, 10589.758, 196.991, 52628.782 20/06/26,12:46:17,14,10,1, 11.9,1,1, 13.807, 10589.768, 196.993, 52628.772 20/06/26,12:46:17,15,10,1, 11.9,1,1, 13.807, 10589.769, 196.977, 52628.800 20/06/26,12:46:17,16,10,1, 11.9,1,1, 13.807, 10589.757, 196.998, 52628.807 20/06/26,12:46:17,17,10,1, 11.9,1,1, 13.807, 10589.738, 196.989, 52628.821 20/06/26,12:46:17,18,10,1, 11.9,1,1, 13.807, 10589.751, 197.031, 52628.829 20/06/26,12:46:17,19,10,1, 11.9,1,1, 13.807, 10589.739, 196.996, 52628.788 20/06/26,12:46:18,00,11,1, 11.9,1,1, 13.808, 10589.720, 197.058, 52628.860 20/06/26,12:46:18,01,11,1, 11.9,1,1, 13.808, 10589.722, 197.001, 52628.746 20/06/26,12:46:18,02,11,1, 11.9,1,1, 13.808, 10589.738, 197.016, 52628.772 20/06/26,12:46:18,03,11,1, 11.9,1,1, 13.808, 10589.732, 197.029, 52628.800 20/06/26,12:46:18,04,11,1, 11.9,1,1, 13.808, 10589.753, 197.014, 52628.789 20/06/26,12:46:18,05,11,1, 11.9,1,1, 13.808, 10589.749, 197.028, 52628.793 20/06/26,12:46:18,06,11,1, 11.9,1,1, 13.808, 10589.726, 197.026, 52628.778 20/06/26,12:46:18,07,11,1, 11.9,1,1, 13.808, 10589.743, 197.009, 52628.789 20/06/26,12:46:18,08,11,1, 11.9,1,1, 13.808, 10589.747, 196.987, 52628.768 20/06/26,12:46:18,09,11,1, 11.9,1,1, 13.808, 10589.735, 197.029, 52628.814 20/06/26,12:46:18,10,11,1, 11.9,1,1, 13.808, 10589.728, 196.984, 52628.755 20/06/26,12:46:18,11,11,1, 11.9,1,1, 13.808, 10589.719, 197.051, 52628.789 20/06/26,12:46:18,12,11,1, 11.9,1,1, 13.808, 10589.716, 196.992, 52628.786 20/06/26,12:46:18,13,11,1, 11.9,1,1, 13.808, 10589.743, 197.011, 52628.801 20/06/26,12:46:18,14,11,1, 11.9,1,1, 13.808, 10589.719, 197.016, 52628.806 20/06/26,12:46:18,15,11,1, 11.9,1,1, 13.808, 10589.701, 197.026, 52628.759 20/06/26,12:46:18,16,11,1, 11.9,1,1, 13.808, 10589.698, 197.035, 52628.815 20/06/26,12:46:18,17,11,1, 11.9,1,1, 13.808, 10589.729, 197.034, 52628.812 20/06/26,12:46:18,18,11,1, 11.9,1,1, 13.808, 10589.719, 197.050, 52628.810 20/06/26,12:46:18,19,11,1, 11.9,1,1, 13.808, 10589.722, 197.058, 52628.860 20/06/26,12:46:19,00,11,1, 11.9,1,1, 13.808, 10589.678, 197.059, 52628.803 20/06/26,12:46:19,01,11,1, 11.9,1,1, 13.808, 10589.709, 197.020, 52628.829 20/06/26,12:46:19,02,11,1, 11.9,1,1, 13.808, 10589.706, 197.055, 52628.857 20/06/26,12:46:19,03,11,1, 11.9,1,1, 13.808, 10589.701, 197.052, 52628.802 20/06/26,12:46:19,04,11,1, 11.9,1,1, 13.808, 10589.696, 197.031, 52628.800 20/06/26,12:46:19,05,11,1, 11.9,1,1, 13.808, 10589.696, 197.014, 52628.800 20/06/26,12:46:19,06,11,1, 11.9,1,1, 13.808, 10589.695, 197.038, 52628.812 20/06/26,12:46:19,07,11,1, 11.9,1,1, 13.808, 10589.717, 197.043, 52628.818 20/06/26,12:46:19,08,11,1, 11.9,1,1, 13.808, 10589.720, 197.019, 52628.785 20/06/26,12:46:19,09,11,1, 11.9,1,1, 13.808, 10589.705, 197.028, 52628.815 20/06/26,12:46:19,10,11,1, 11.9,1,1, 13.808, 10589.710, 197.065, 52628.857 20/06/26,12:46:19,11,11,1, 11.9,1,1, 13.808, 10589.689, 197.042, 52628.815 20/06/26,12:46:19,12,11,1, 11.9,1,1, 13.808, 10589.700, 197.040, 52628.822 20/06/26,12:46:19,13,11,1, 11.9,1,1, 13.808, 10589.668, 197.039, 52628.842 20/06/26,12:46:19,14,11,1, 11.9,1,1, 13.808, 10589.707, 197.030, 52628.840 20/06/26,12:46:19,15,11,1, 11.9,1,1, 13.808, 10589.690, 197.059, 52628.825 20/06/26,12:46:19,16,11,1, 11.9,1,1, 13.808, 10589.697, 197.045, 52628.827 20/06/26,12:46:19,17,11,1, 11.9,1,1, 13.808, 10589.683, 197.078, 52628.845 20/06/26,12:46:19,18,11,1, 11.9,1,1, 13.808, 10589.688, 197.051, 52628.854 20/06/26,12:46:19,19,11,1, 11.9,1,1, 13.808, 10589.683, 197.059, 52628.803 20/06/26,12:46:20,00,11,1, 11.8,1,1, 13.811, 10589.637, 197.043, 52628.776 20/06/26,12:46:20,01,11,1, 11.8,1,1, 13.811, 10589.691, 197.034, 52628.790 20/06/26,12:46:20,02,11,1, 11.8,1,1, 13.811, 10589.679, 197.053, 52628.842 20/06/26,12:46:20,03,11,1, 11.8,1,1, 13.811, 10589.676, 197.075, 52628.831 20/06/26,12:46:20,04,11,1, 11.8,1,1, 13.811, 10589.689, 197.102, 52628.846 20/06/26,12:46:20,05,11,1, 11.8,1,1, 13.811, 10589.666, 197.069, 52628.746 20/06/26,12:46:20,06,11,1, 11.8,1,1, 13.811, 10589.630, 197.041, 52628.788 20/06/26,12:46:20,07,11,1, 11.8,1,1, 13.811, 10589.623, 197.029, 52628.741 20/06/26,12:46:20,08,11,1, 11.8,1,1, 13.811, 10589.656, 197.037, 52628.780 20/06/26,12:46:20,09,11,1, 11.8,1,1, 13.811, 10589.645, 197.090, 52628.781 20/06/26,12:46:20,10,11,1, 11.8,1,1, 13.811, 10589.646, 197.074, 52628.801 20/06/26,12:46:20,11,11,1, 11.8,1,1, 13.811, 10589.680, 197.051, 52628.792 20/06/26,12:46:20,12,11,1, 11.8,1,1, 13.811, 10589.629, 197.054, 52628.784 20/06/26,12:46:20,13,11,1, 11.8,1,1, 13.811, 10589.692, 197.038, 52628.773 20/06/26,12:46:20,14,11,1, 11.8,1,1, 13.811, 10589.685, 197.028, 52628.766 20/06/26,12:46:20,15,11,1, 11.8,1,1, 13.811, 10589.645, 197.064, 52628.777 20/06/26,12:46:20,16,11,1, 11.8,1,1, 13.811, 10589.650, 197.061, 52628.772 20/06/26,12:46:20,17,11,1, 11.8,1,1, 13.811, 10589.653, 197.053, 52628.793 20/06/26,12:46:20,18,11,1, 11.8,1,1, 13.811, 10589.626, 197.057, 52628.769 20/06/26,12:46:20,19,11,1, 11.8,1,1, 13.811, 10589.645, 197.043, 52628.776 20/06/26,12:46:21,00,11,1, 11.9,1,1, 13.808, 10589.603, 197.084, 52628.781 20/06/26,12:46:21,01,11,1, 11.9,1,1, 13.808, 10589.651, 197.088, 52628.799 20/06/26,12:46:21,02,11,1, 11.9,1,1, 13.808, 10589.638, 197.061, 52628.764 20/06/26,12:46:21,03,11,1, 11.9,1,1, 13.808, 10589.641, 197.067, 52628.784 20/06/26,12:46:21,04,11,1, 11.9,1,1, 13.808, 10589.608, 197.078, 52628.824 20/06/26,12:46:21,05,11,1, 11.9,1,1, 13.808, 10589.646, 197.072, 52628.771 20/06/26,12:46:21,06,11,1, 11.9,1,1, 13.808, 10589.608, 197.079, 52628.788 20/06/26,12:46:21,07,11,1, 11.9,1,1, 13.808, 10589.599, 197.039, 52628.750 20/06/26,12:46:21,08,11,1, 11.9,1,1, 13.808, 10589.637, 197.048, 52628.781 20/06/26,12:46:21,09,11,1, 11.9,1,1, 13.808, 10589.639, 197.069, 52628.755 20/06/26,12:46:21,10,11,1, 11.9,1,1, 13.808, 10589.621, 197.093, 52628.773 20/06/26,12:46:21,11,11,1, 11.9,1,1, 13.808, 10589.612, 197.059, 52628.794 20/06/26,12:46:21,12,11,1, 11.9,1,1, 13.808, 10589.602, 197.076, 52628.760 20/06/26,12:46:21,13,11,1, 11.9,1,1, 13.808, 10589.628, 197.084, 52628.783 20/06/26,12:46:21,14,11,1, 11.9,1,1, 13.808, 10589.607, 197.096, 52628.735 20/06/26,12:46:21,15,11,1, 11.9,1,1, 13.808, 10589.623, 197.079, 52628.766 20/06/26,12:46:21,16,11,1, 11.9,1,1, 13.808, 10589.605, 197.081, 52628.778 20/06/26,12:46:21,17,11,1, 11.9,1,1, 13.808, 10589.624, 197.083, 52628.793 20/06/26,12:46:21,18,11,1, 11.9,1,1, 13.808, 10589.613, 197.070, 52628.740 20/06/26,12:46:21,19,11,1, 11.9,1,1, 13.808, 10589.609, 197.084, 52628.781 20/06/26,12:46:22,00,11,1, 11.8,1,1, 13.808, 10589.578, 197.132, 52628.761 20/06/26,12:46:22,01,11,1, 11.8,1,1, 13.808, 10589.590, 197.106, 52628.738 20/06/26,12:46:22,02,11,1, 11.8,1,1, 13.808, 10589.600, 197.078, 52628.781 20/06/26,12:46:22,03,11,1, 11.8,1,1, 13.808, 10589.602, 197.110, 52628.758 20/06/26,12:46:22,04,11,1, 11.8,1,1, 13.808, 10589.618, 197.097, 52628.774 20/06/26,12:46:22,05,11,1, 11.8,1,1, 13.808, 10589.596, 197.090, 52628.772 20/06/26,12:46:22,06,11,1, 11.8,1,1, 13.808, 10589.573, 197.099, 52628.766 20/06/26,12:46:22,07,11,1, 11.8,1,1, 13.808, 10589.609, 197.129, 52628.798 20/06/26,12:46:22,08,11,1, 11.8,1,1, 13.808, 10589.597, 197.117, 52628.782 20/06/26,12:46:22,09,11,1, 11.8,1,1, 13.808, 10589.602, 197.105, 52628.803 20/06/26,12:46:22,10,11,1, 11.8,1,1, 13.808, 10589.580, 197.127, 52628.760 20/06/26,12:46:22,11,11,1, 11.8,1,1, 13.808, 10589.614, 197.109, 52628.790 20/06/26,12:46:22,12,11,1, 11.8,1,1, 13.808, 10589.606, 197.127, 52628.804 20/06/26,12:46:22,13,11,1, 11.8,1,1, 13.808, 10589.594, 197.123, 52628.756 20/06/26,12:46:22,14,11,1, 11.8,1,1, 13.808, 10589.589, 197.112, 52628.772 20/06/26,12:46:22,15,11,1, 11.8,1,1, 13.808, 10589.570, 197.114, 52628.724 20/06/26,12:46:22,16,11,1, 11.8,1,1, 13.808, 10589.597, 197.112, 52628.739 20/06/26,12:46:22,17,11,1, 11.8,1,1, 13.808, 10589.593, 197.116, 52628.765 20/06/26,12:46:22,18,11,1, 11.8,1,1, 13.808, 10589.557, 197.112, 52628.779 20/06/26,12:46:22,19,11,1, 11.8,1,1, 13.808, 10589.579, 197.132, 52628.761 20/06/26,12:46:23,00,11,1, 11.9,1,1, 13.810, 10589.545, 197.127, 52628.774 20/06/26,12:46:23,01,11,1, 11.9,1,1, 13.810, 10589.511, 197.118, 52628.784 20/06/26,12:46:23,02,11,1, 11.9,1,1, 13.810, 10589.586, 197.105, 52628.771 20/06/26,12:46:23,03,11,1, 11.9,1,1, 13.810, 10589.545, 197.124, 52628.750 20/06/26,12:46:23,04,11,1, 11.9,1,1, 13.810, 10589.568, 197.143, 52628.763 20/06/26,12:46:23,05,11,1, 11.9,1,1, 13.810, 10589.566, 197.133, 52628.776 20/06/26,12:46:23,06,11,1, 11.9,1,1, 13.810, 10589.558, 197.118, 52628.802 20/06/26,12:46:23,07,11,1, 11.9,1,1, 13.810, 10589.576, 197.139, 52628.782 20/06/26,12:46:23,08,11,1, 11.9,1,1, 13.810, 10589.568, 197.132, 52628.768 20/06/26,12:46:23,09,11,1, 11.9,1,1, 13.810, 10589.553, 197.126, 52628.776 20/06/26,12:46:23,10,11,1, 11.9,1,1, 13.810, 10589.557, 197.145, 52628.775 20/06/26,12:46:23,11,11,1, 11.9,1,1, 13.810, 10589.537, 197.109, 52628.797 20/06/26,12:46:23,12,11,1, 11.9,1,1, 13.810, 10589.528, 197.137, 52628.896 20/06/26,12:46:23,13,11,1, 11.9,1,1, 13.810, 10589.567, 197.127, 52628.817 20/06/26,12:46:23,14,11,1, 11.9,1,1, 13.810, 10589.557, 197.139, 52628.798 20/06/26,12:46:23,15,11,1, 11.9,1,1, 13.810, 10589.549, 197.130, 52628.775 20/06/26,12:46:23,16,11,1, 11.9,1,1, 13.810, 10589.527, 197.112, 52628.787 20/06/26,12:46:23,17,11,1, 11.9,1,1, 13.810, 10589.529, 197.162, 52628.834 20/06/26,12:46:23,18,11,1, 11.9,1,1, 13.810, 10589.540, 197.160, 52628.796 20/06/26,12:46:23,19,11,1, 11.9,1,1, 13.810, 10589.552, 197.127, 52628.774 20/06/26,12:46:24,00,10,1, 11.9,1,1, 13.809, 10589.486, 197.173, 52628.833 20/06/26,12:46:24,01,10,1, 11.9,1,1, 13.809, 10589.522, 197.133, 52628.766 20/06/26,12:46:24,02,10,1, 11.9,1,1, 13.809, 10589.521, 197.128, 52628.788 20/06/26,12:46:24,03,10,1, 11.9,1,1, 13.809, 10589.527, 197.125, 52628.773 20/06/26,12:46:24,04,10,1, 11.9,1,1, 13.809, 10589.530, 197.153, 52628.809 20/06/26,12:46:24,05,10,1, 11.9,1,1, 13.809, 10589.538, 197.152, 52628.799 20/06/26,12:46:24,06,10,1, 11.9,1,1, 13.809, 10589.523, 197.121, 52628.781 20/06/26,12:46:24,07,10,1, 11.9,1,1, 13.809, 10589.531, 197.136, 52628.779 20/06/26,12:46:24,08,10,1, 11.9,1,1, 13.809, 10589.525, 197.124, 52628.810 20/06/26,12:46:24,09,10,1, 11.9,1,1, 13.809, 10589.514, 197.123, 52628.763 20/06/26,12:46:24,10,10,1, 11.9,1,1, 13.809, 10589.541, 197.146, 52628.800 20/06/26,12:46:24,11,10,1, 11.9,1,1, 13.809, 10589.532, 197.144, 52628.794 20/06/26,12:46:24,12,10,1, 11.9,1,1, 13.809, 10589.526, 197.176, 52628.789 20/06/26,12:46:24,13,10,1, 11.9,1,1, 13.809, 10589.493, 197.151, 52628.782 20/06/26,12:46:24,14,10,1, 11.9,1,1, 13.809, 10589.538, 197.174, 52628.823 20/06/26,12:46:24,15,10,1, 11.9,1,1, 13.809, 10589.513, 197.158, 52628.778 20/06/26,12:46:24,16,10,1, 11.9,1,1, 13.809, 10589.518, 197.173, 52628.819 20/06/26,12:46:24,17,10,1, 11.9,1,1, 13.809, 10589.526, 197.184, 52628.792 20/06/26,12:46:24,18,10,1, 11.9,1,1, 13.809, 10589.487, 197.180, 52628.807 20/06/26,12:46:24,19,10,1, 11.9,1,1, 13.809, 10589.487, 197.173, 52628.833 20/06/26,12:46:25,00,10,1, 11.9,1,1, 13.808, 10589.470, 197.177, 52628.806 20/06/26,12:46:25,01,10,1, 11.9,1,1, 13.808, 10589.515, 197.184, 52628.820 20/06/26,12:46:25,02,10,1, 11.9,1,1, 13.808, 10589.533, 197.162, 52628.805 20/06/26,12:46:25,03,10,1, 11.9,1,1, 13.808, 10589.514, 197.175, 52628.789 20/06/26,12:46:25,04,10,1, 11.9,1,1, 13.808, 10589.503, 197.195, 52628.849 20/06/26,12:46:25,05,10,1, 11.9,1,1, 13.808, 10589.497, 197.170, 52628.796 20/06/26,12:46:25,06,10,1, 11.9,1,1, 13.808, 10589.501, 197.190, 52628.800 20/06/26,12:46:25,07,10,1, 11.9,1,1, 13.808, 10589.492, 197.173, 52628.814 20/06/26,12:46:25,08,10,1, 11.9,1,1, 13.808, 10589.501, 197.163, 52628.750 20/06/26,12:46:25,09,10,1, 11.9,1,1, 13.808, 10589.513, 197.187, 52628.777 20/06/26,12:46:25,10,10,1, 11.9,1,1, 13.808, 10589.507, 197.186, 52628.771 20/06/26,12:46:25,11,10,1, 11.9,1,1, 13.808, 10589.506, 197.180, 52628.738 20/06/26,12:46:25,12,10,1, 11.9,1,1, 13.808, 10589.480, 197.142, 52628.806 20/06/26,12:46:25,13,10,1, 11.9,1,1, 13.808, 10589.508, 197.190, 52628.832 20/06/26,12:46:25,14,10,1, 11.9,1,1, 13.808, 10589.512, 197.175, 52628.792 20/06/26,12:46:25,15,10,1, 11.9,1,1, 13.808, 10589.502, 197.193, 52628.781 20/06/26,12:46:25,16,10,1, 11.9,1,1, 13.808, 10589.505, 197.211, 52628.805 20/06/26,12:46:25,17,10,1, 11.9,1,1, 13.808, 10589.484, 197.191, 52628.838 20/06/26,12:46:25,18,10,1, 11.9,1,1, 13.808, 10589.481, 197.175, 52628.841 20/06/26,12:46:25,19,10,1, 11.9,1,1, 13.808, 10589.472, 197.177, 52628.806 20/06/26,12:46:26,00,10,1, 11.8,1,1, 13.808, 10589.478, 197.223, 52628.839 20/06/26,12:46:26,01,10,1, 11.8,1,1, 13.808, 10589.475, 197.197, 52628.838 20/06/26,12:46:26,02,10,1, 11.8,1,1, 13.808, 10589.508, 197.186, 52628.789 20/06/26,12:46:26,03,10,1, 11.8,1,1, 13.808, 10589.509, 197.181, 52628.812 20/06/26,12:46:26,04,10,1, 11.8,1,1, 13.808, 10589.510, 197.184, 52628.815 20/06/26,12:46:26,05,10,1, 11.8,1,1, 13.808, 10589.500, 197.186, 52628.796 20/06/26,12:46:26,06,10,1, 11.8,1,1, 13.808, 10589.463, 197.158, 52628.777 20/06/26,12:46:26,07,10,1, 11.8,1,1, 13.808, 10589.506, 197.176, 52628.803 20/06/26,12:46:26,08,10,1, 11.8,1,1, 13.808, 10589.480, 197.194, 52628.797 20/06/26,12:46:26,09,10,1, 11.8,1,1, 13.808, 10589.455, 197.187, 52628.777 20/06/26,12:46:26,10,10,1, 11.8,1,1, 13.808, 10589.496, 197.203, 52628.811 20/06/26,12:46:26,11,10,1, 11.8,1,1, 13.808, 10589.499, 197.211, 52628.803 20/06/26,12:46:26,12,10,1, 11.8,1,1, 13.808, 10589.475, 197.216, 52628.794 20/06/26,12:46:26,13,10,1, 11.8,1,1, 13.808, 10589.499, 197.202, 52628.785 20/06/26,12:46:26,14,10,1, 11.8,1,1, 13.808, 10589.476, 197.223, 52628.799 20/06/26,12:46:26,15,10,1, 11.8,1,1, 13.808, 10589.487, 197.196, 52628.810 20/06/26,12:46:26,16,10,1, 11.8,1,1, 13.808, 10589.468, 197.232, 52628.815 20/06/26,12:46:26,17,10,1, 11.8,1,1, 13.808, 10589.476, 197.235, 52628.847 20/06/26,12:46:26,18,10,1, 11.8,1,1, 13.808, 10589.471, 197.200, 52628.796 20/06/26,12:46:26,19,10,1, 11.8,1,1, 13.808, 10589.481, 197.223, 52628.839 20/06/26,12:46:27,00,11,1, 11.8,1,1, 13.804, 10589.453, 197.253, 52628.794 20/06/26,12:46:27,01,11,1, 11.8,1,1, 13.804, 10589.479, 197.208, 52628.797 20/06/26,12:46:27,02,11,1, 11.8,1,1, 13.804, 10589.480, 197.208, 52628.809 20/06/26,12:46:27,03,11,1, 11.8,1,1, 13.804, 10589.479, 197.209, 52628.813 20/06/26,12:46:27,04,11,1, 11.8,1,1, 13.804, 10589.458, 197.212, 52628.771 20/06/26,12:46:27,05,11,1, 11.8,1,1, 13.804, 10589.487, 197.238, 52628.803 20/06/26,12:46:27,06,11,1, 11.8,1,1, 13.804, 10589.500, 197.217, 52628.831 20/06/26,12:46:27,07,11,1, 11.8,1,1, 13.804, 10589.481, 197.246, 52628.845 20/06/26,12:46:27,08,11,1, 11.8,1,1, 13.804, 10589.476, 197.260, 52628.820 20/06/26,12:46:27,09,11,1, 11.8,1,1, 13.804, 10589.468, 197.228, 52628.798 20/06/26,12:46:27,10,11,1, 11.8,1,1, 13.804, 10589.471, 197.238, 52628.818 20/06/26,12:46:27,11,11,1, 11.8,1,1, 13.804, 10589.491, 197.248, 52628.829 20/06/26,12:46:27,12,11,1, 11.8,1,1, 13.804, 10589.509, 197.266, 52628.847 20/06/26,12:46:27,13,11,1, 11.8,1,1, 13.804, 10589.487, 197.259, 52628.812 20/06/26,12:46:27,14,11,1, 11.8,1,1, 13.804, 10589.491, 197.245, 52628.850 20/06/26,12:46:27,15,11,1, 11.8,1,1, 13.804, 10589.499, 197.266, 52628.782 20/06/26,12:46:27,16,11,1, 11.8,1,1, 13.804, 10589.477, 197.248, 52628.807 20/06/26,12:46:27,17,11,1, 11.8,1,1, 13.804, 10589.488, 197.253, 52628.825 20/06/26,12:46:27,18,11,1, 11.8,1,1, 13.804, 10589.490, 197.240, 52628.795 20/06/26,12:46:27,19,11,1, 11.8,1,1, 13.804, 10589.455, 197.253, 52628.794 20/06/26,12:46:28,00,11,1, 11.9,1,1, 13.811, 10589.470, 197.231, 52628.796 20/06/26,12:46:28,01,11,1, 11.9,1,1, 13.811, 10589.474, 197.274, 52628.813 20/06/26,12:46:28,02,11,1, 11.9,1,1, 13.811, 10589.470, 197.265, 52628.793 20/06/26,12:46:28,03,11,1, 11.9,1,1, 13.811, 10589.494, 197.275, 52628.795 20/06/26,12:46:28,04,11,1, 11.9,1,1, 13.811, 10589.462, 197.292, 52628.819 20/06/26,12:46:28,05,11,1, 11.9,1,1, 13.811, 10589.495, 197.244, 52628.786 20/06/26,12:46:28,06,11,1, 11.9,1,1, 13.811, 10589.488, 197.255, 52628.807 20/06/26,12:46:28,07,11,1, 11.9,1,1, 13.811, 10589.505, 197.262, 52628.848 20/06/26,12:46:28,08,11,1, 11.9,1,1, 13.811, 10589.472, 197.246, 52628.801 20/06/26,12:46:28,09,11,1, 11.9,1,1, 13.811, 10589.463, 197.265, 52628.792 20/06/26,12:46:28,10,11,1, 11.9,1,1, 13.811, 10589.466, 197.244, 52628.827 20/06/26,12:46:28,11,11,1, 11.9,1,1, 13.811, 10589.465, 197.263, 52628.763 20/06/26,12:46:28,12,11,1, 11.9,1,1, 13.811, 10589.461, 197.246, 52628.797 20/06/26,12:46:28,13,11,1, 11.9,1,1, 13.811, 10589.454, 197.227, 52628.808 20/06/26,12:46:28,14,11,1, 11.9,1,1, 13.811, 10589.444, 197.242, 52628.772 20/06/26,12:46:28,15,11,1, 11.9,1,1, 13.811, 10589.461, 197.234, 52628.809 20/06/26,12:46:28,16,11,1, 11.9,1,1, 13.811, 10589.476, 197.271, 52628.801 20/06/26,12:46:28,17,11,1, 11.9,1,1, 13.811, 10589.474, 197.236, 52628.783 20/06/26,12:46:28,18,11,1, 11.9,1,1, 13.811, 10589.473, 197.237, 52628.768 20/06/26,12:46:28,19,11,1, 11.9,1,1, 13.811, 10589.477, 197.231, 52628.796 20/06/26,12:46:29,00,11,1, 11.8,1,1, 13.810, 10589.461, 197.280, 52628.799 20/06/26,12:46:29,01,11,1, 11.8,1,1, 13.810, 10589.453, 197.282, 52628.818 20/06/26,12:46:29,02,11,1, 11.8,1,1, 13.810, 10589.487, 197.271, 52628.792 20/06/26,12:46:29,03,11,1, 11.8,1,1, 13.810, 10589.458, 197.274, 52628.767 20/06/26,12:46:29,04,11,1, 11.8,1,1, 13.810, 10589.482, 197.272, 52628.821 20/06/26,12:46:29,05,11,1, 11.8,1,1, 13.810, 10589.470, 197.236, 52628.811 20/06/26,12:46:29,06,11,1, 11.8,1,1, 13.810, 10589.444, 197.278, 52629.113 20/06/26,12:46:29,07,11,1, 11.8,1,1, 13.810, 10589.485, 197.266, 52628.843 20/06/26,12:46:29,08,11,1, 11.8,1,1, 13.810, 10589.479, 197.243, 52628.781 20/06/26,12:46:29,09,11,1, 11.8,1,1, 13.810, 10589.505, 197.295, 52628.801 20/06/26,12:46:29,10,11,1, 11.8,1,1, 13.810, 10589.478, 197.283, 52628.826 20/06/26,12:46:29,11,11,1, 11.8,1,1, 13.810, 10589.488, 197.288, 52628.820 20/06/26,12:46:29,12,11,1, 11.8,1,1, 13.810, 10589.458, 197.301, 52628.788 20/06/26,12:46:29,13,11,1, 11.8,1,1, 13.810, 10589.453, 197.288, 52628.761 20/06/26,12:46:29,14,11,1, 11.8,1,1, 13.810, 10589.480, 197.292, 52628.782 20/06/26,12:46:29,15,11,1, 11.8,1,1, 13.810, 10589.454, 197.306, 52628.792 20/06/26,12:46:29,16,11,1, 11.8,1,1, 13.810, 10589.458, 197.265, 52628.790 20/06/26,12:46:29,17,11,1, 11.8,1,1, 13.810, 10589.459, 197.309, 52628.834 20/06/26,12:46:29,18,11,1, 11.8,1,1, 13.810, 10589.452, 197.288, 52628.808 20/06/26,12:46:29,19,11,1, 11.8,1,1, 13.810, 10589.467, 197.280, 52628.799 20/06/26,12:46:30,00,11,1, 11.9,1,1, 13.810, 10589.436, 197.307, 52628.895 20/06/26,12:46:30,01,11,1, 11.9,1,1, 13.810, 10589.463, 197.293, 52628.801 20/06/26,12:46:30,02,11,1, 11.9,1,1, 13.810, 10589.455, 197.310, 52628.806 20/06/26,12:46:30,03,11,1, 11.9,1,1, 13.810, 10589.477, 197.296, 52628.808 20/06/26,12:46:30,04,11,1, 11.9,1,1, 13.810, 10589.461, 197.302, 52628.793 20/06/26,12:46:30,05,11,1, 11.9,1,1, 13.810, 10589.486, 197.310, 52628.809 20/06/26,12:46:30,06,11,1, 11.9,1,1, 13.810, 10589.467, 197.322, 52628.778 20/06/26,12:46:30,07,11,1, 11.9,1,1, 13.810, 10589.469, 197.283, 52628.801 20/06/26,12:46:30,08,11,1, 11.9,1,1, 13.810, 10589.446, 197.308, 52628.823 20/06/26,12:46:30,09,11,1, 11.9,1,1, 13.810, 10589.477, 197.298, 52628.882 20/06/26,12:46:30,10,11,1, 11.9,1,1, 13.810, 10589.471, 197.311, 52628.830 20/06/26,12:46:30,11,11,1, 11.9,1,1, 13.810, 10589.492, 197.296, 52628.834 20/06/26,12:46:30,12,11,1, 11.9,1,1, 13.810, 10589.469, 197.275, 52628.816 20/06/26,12:46:30,13,11,1, 11.9,1,1, 13.810, 10589.478, 197.283, 52628.787 20/06/26,12:46:30,14,11,1, 11.9,1,1, 13.810, 10589.482, 197.299, 52628.818 20/06/26,12:46:30,15,11,1, 11.9,1,1, 13.810, 10589.487, 197.284, 52628.776 20/06/26,12:46:30,16,11,1, 11.9,1,1, 13.810, 10589.465, 197.315, 52628.812 20/06/26,12:46:30,17,11,1, 11.9,1,1, 13.810, 10589.478, 197.305, 52628.808 20/06/26,12:46:30,18,11,1, 11.9,1,1, 13.810, 10589.506, 197.314, 52628.858 20/06/26,12:46:30,19,11,1, 11.9,1,1, 13.810, 10589.439, 197.307, 52628.895 20/06/26,12:46:31,00,11,1, 11.9,1,1, 13.809, 10589.511, 197.336, 52628.628 20/06/26,12:46:31,01,11,1, 11.9,1,1, 13.809, 10589.520, 197.284, 52628.799 20/06/26,12:46:31,02,11,1, 11.9,1,1, 13.809, 10589.505, 197.316, 52628.809 20/06/26,12:46:31,03,11,1, 11.9,1,1, 13.809, 10589.479, 197.295, 52628.793 20/06/26,12:46:31,04,11,1, 11.9,1,1, 13.809, 10589.476, 197.296, 52628.811 20/06/26,12:46:31,05,11,1, 11.9,1,1, 13.809, 10589.487, 197.330, 52628.840 20/06/26,12:46:31,06,11,1, 11.9,1,1, 13.809, 10589.475, 197.325, 52628.787 20/06/26,12:46:31,07,11,1, 11.9,1,1, 13.809, 10589.478, 197.339, 52628.795 20/06/26,12:46:31,08,11,1, 11.9,1,1, 13.809, 10589.493, 197.343, 52628.824 20/06/26,12:46:31,09,11,1, 11.9,1,1, 13.809, 10589.485, 197.343, 52628.836 20/06/26,12:46:31,10,11,1, 11.9,1,1, 13.809, 10589.482, 197.323, 52628.841 20/06/26,12:46:31,11,11,1, 11.9,1,1, 13.809, 10589.492, 197.352, 52628.831 20/06/26,12:46:31,12,11,1, 11.9,1,1, 13.809, 10589.461, 197.354, 52628.805 20/06/26,12:46:31,13,11,1, 11.9,1,1, 13.809, 10589.475, 197.344, 52628.812 20/06/26,12:46:31,14,11,1, 11.9,1,1, 13.809, 10589.489, 197.322, 52628.786 20/06/26,12:46:31,15,11,1, 11.9,1,1, 13.809, 10589.497, 197.335, 52628.925 20/06/26,12:46:31,16,11,1, 11.9,1,1, 13.809, 10589.463, 197.362, 52628.871 20/06/26,12:46:31,17,11,1, 11.9,1,1, 13.809, 10589.476, 197.356, 52628.950 20/06/26,12:46:31,18,11,1, 11.9,1,1, 13.809, 10589.486, 197.356, 52628.875 20/06/26,12:46:31,19,11,1, 11.9,1,1, 13.809, 10589.517, 197.336, 52628.628 20/06/26,12:46:32,00,11,1, 11.9,1,1, 13.809, 10589.486, 197.371, 52628.825 20/06/26,12:46:32,01,11,1, 11.9,1,1, 13.809, 10589.509, 197.366, 52628.799 20/06/26,12:46:32,02,11,1, 11.9,1,1, 13.809, 10589.493, 197.358, 52628.796 20/06/26,12:46:32,03,11,1, 11.9,1,1, 13.809, 10589.491, 197.362, 52628.800 20/06/26,12:46:32,04,11,1, 11.9,1,1, 13.809, 10589.487, 197.343, 52628.809 20/06/26,12:46:32,05,11,1, 11.9,1,1, 13.809, 10589.491, 197.365, 52628.832 20/06/26,12:46:32,06,11,1, 11.9,1,1, 13.809, 10589.501, 197.356, 52628.818 20/06/26,12:46:32,07,11,1, 11.9,1,1, 13.809, 10589.478, 197.360, 52628.817 20/06/26,12:46:32,08,11,1, 11.9,1,1, 13.809, 10589.485, 197.342, 52628.830 20/06/26,12:46:32,09,11,1, 11.9,1,1, 13.809, 10589.490, 197.343, 52628.798 20/06/26,12:46:32,10,11,1, 11.9,1,1, 13.809, 10589.474, 197.351, 52628.829 20/06/26,12:46:32,11,11,1, 11.9,1,1, 13.809, 10589.480, 197.343, 52628.804 20/06/26,12:46:32,12,11,1, 11.9,1,1, 13.809, 10589.482, 197.370, 52628.824 20/06/26,12:46:32,13,11,1, 11.9,1,1, 13.809, 10589.497, 197.367, 52628.824 20/06/26,12:46:32,14,11,1, 11.9,1,1, 13.809, 10589.470, 197.351, 52628.797 20/06/26,12:46:32,15,11,1, 11.9,1,1, 13.809, 10589.498, 197.348, 52628.822 20/06/26,12:46:32,16,11,1, 11.9,1,1, 13.809, 10589.488, 197.348, 52628.828 20/06/26,12:46:32,17,11,1, 11.9,1,1, 13.809, 10589.494, 197.376, 52628.837 20/06/26,12:46:32,18,11,1, 11.9,1,1, 13.809, 10589.487, 197.362, 52628.843 20/06/26,12:46:32,19,11,1, 11.9,1,1, 13.809, 10589.488, 197.371, 52628.825 20/06/26,12:46:33,00,11,1, 11.9,1,1, 13.805, 10589.478, 197.382, 52628.832 20/06/26,12:46:33,01,11,1, 11.9,1,1, 13.805, 10589.486, 197.364, 52628.822 20/06/26,12:46:33,02,11,1, 11.9,1,1, 13.805, 10589.462, 197.379, 52628.820 20/06/26,12:46:33,03,11,1, 11.9,1,1, 13.805, 10589.497, 197.364, 52628.794 20/06/26,12:46:33,04,11,1, 11.9,1,1, 13.805, 10589.469, 197.400, 52628.793 20/06/26,12:46:33,05,11,1, 11.9,1,1, 13.805, 10589.468, 197.354, 52628.814 20/06/26,12:46:33,06,11,1, 11.9,1,1, 13.805, 10589.506, 197.372, 52628.844 20/06/26,12:46:33,07,11,1, 11.9,1,1, 13.805, 10589.482, 197.363, 52628.833 20/06/26,12:46:33,08,11,1, 11.9,1,1, 13.805, 10589.493, 197.377, 52628.822 20/06/26,12:46:33,09,11,1, 11.9,1,1, 13.805, 10589.476, 197.360, 52628.836 20/06/26,12:46:33,10,11,1, 11.9,1,1, 13.805, 10589.463, 197.365, 52628.830 20/06/26,12:46:33,11,11,1, 11.9,1,1, 13.805, 10589.516, 197.364, 52628.842 20/06/26,12:46:33,12,11,1, 11.9,1,1, 13.805, 10589.498, 197.379, 52628.821 20/06/26,12:46:33,13,11,1, 11.9,1,1, 13.805, 10589.496, 197.380, 52628.834 20/06/26,12:46:33,14,11,1, 11.9,1,1, 13.805, 10589.482, 197.400, 52628.836 20/06/26,12:46:33,15,11,1, 11.9,1,1, 13.805, 10589.457, 197.380, 52628.832 20/06/26,12:46:33,16,11,1, 11.9,1,1, 13.805, 10589.494, 197.369, 52628.808 20/06/26,12:46:33,17,11,1, 11.9,1,1, 13.805, 10589.528, 197.394, 52628.853 20/06/26,12:46:33,18,11,1, 11.9,1,1, 13.805, 10589.515, 197.413, 52628.882 20/06/26,12:46:33,19,11,1, 11.9,1,1, 13.805, 10589.483, 197.382, 52628.832 20/06/26,12:46:34,00,11,1, 11.9,1,1, 13.807, 10589.503, 197.411, 52628.814 20/06/26,12:46:34,01,11,1, 11.9,1,1, 13.807, 10589.494, 197.406, 52628.808 20/06/26,12:46:34,02,11,1, 11.9,1,1, 13.807, 10589.486, 197.407, 52628.839 20/06/26,12:46:34,03,11,1, 11.9,1,1, 13.807, 10589.472, 197.398, 52628.809 20/06/26,12:46:34,04,11,1, 11.9,1,1, 13.807, 10589.506, 197.401, 52628.822 20/06/26,12:46:34,05,11,1, 11.9,1,1, 13.807, 10589.500, 197.385, 52628.800 20/06/26,12:46:34,06,11,1, 11.9,1,1, 13.807, 10589.491, 197.369, 52628.786 20/06/26,12:46:34,07,11,1, 11.9,1,1, 13.807, 10589.493, 197.377, 52628.791 20/06/26,12:46:34,08,11,1, 11.9,1,1, 13.807, 10589.496, 197.383, 52628.801 20/06/26,12:46:34,09,11,1, 11.9,1,1, 13.807, 10589.503, 197.386, 52628.849 20/06/26,12:46:34,10,11,1, 11.9,1,1, 13.807, 10589.497, 197.367, 52628.815 20/06/26,12:46:34,11,11,1, 11.9,1,1, 13.807, 10589.513, 197.377, 52628.821 20/06/26,12:46:34,12,11,1, 11.9,1,1, 13.807, 10589.495, 197.381, 52628.789 20/06/26,12:46:34,13,11,1, 11.9,1,1, 13.807, 10589.497, 197.396, 52628.764 20/06/26,12:46:34,14,11,1, 11.9,1,1, 13.807, 10589.492, 197.396, 52628.800 20/06/26,12:46:34,15,11,1, 11.9,1,1, 13.807, 10589.490, 197.417, 52628.828 20/06/26,12:46:34,16,11,1, 11.9,1,1, 13.807, 10589.498, 197.422, 52628.803 20/06/26,12:46:34,17,11,1, 11.9,1,1, 13.807, 10589.509, 197.410, 52628.811 20/06/26,12:46:34,18,11,1, 11.9,1,1, 13.807, 10589.506, 197.408, 52628.825 20/06/26,12:46:34,19,11,1, 11.9,1,1, 13.807, 10589.508, 197.411, 52628.814 20/06/26,12:46:35,00,11,1, 11.9,1,1, 13.807, 10589.486, 197.429, 52628.793 20/06/26,12:46:35,01,11,1, 11.9,1,1, 13.807, 10589.519, 197.428, 52628.806 20/06/26,12:46:35,02,11,1, 11.9,1,1, 13.807, 10589.515, 197.450, 52628.806 20/06/26,12:46:35,03,11,1, 11.9,1,1, 13.807, 10589.514, 197.423, 52628.792 20/06/26,12:46:35,04,11,1, 11.9,1,1, 13.807, 10589.510, 197.413, 52628.830 20/06/26,12:46:35,05,11,1, 11.9,1,1, 13.807, 10589.510, 197.429, 52628.809 20/06/26,12:46:35,06,11,1, 11.9,1,1, 13.807, 10589.506, 197.429, 52628.855 20/06/26,12:46:35,07,11,1, 11.9,1,1, 13.807, 10589.499, 197.384, 52628.827 20/06/26,12:46:35,08,11,1, 11.9,1,1, 13.807, 10589.496, 197.415, 52628.831 20/06/26,12:46:35,09,11,1, 11.9,1,1, 13.807, 10589.514, 197.427, 52628.826 20/06/26,12:46:35,10,11,1, 11.9,1,1, 13.807, 10589.495, 197.447, 52628.818 20/06/26,12:46:35,11,11,1, 11.9,1,1, 13.807, 10589.518, 197.436, 52628.790 20/06/26,12:46:35,12,11,1, 11.9,1,1, 13.807, 10589.507, 197.429, 52628.811 20/06/26,12:46:35,13,11,1, 11.9,1,1, 13.807, 10589.509, 197.416, 52628.837 20/06/26,12:46:35,14,11,1, 11.9,1,1, 13.807, 10589.508, 197.439, 52628.804 20/06/26,12:46:35,15,11,1, 11.9,1,1, 13.807, 10589.515, 197.426, 52628.785 20/06/26,12:46:35,16,11,1, 11.9,1,1, 13.807, 10589.487, 197.440, 52628.793 20/06/26,12:46:35,17,11,1, 11.9,1,1, 13.807, 10589.515, 197.424, 52628.802 20/06/26,12:46:35,18,11,1, 11.9,1,1, 13.807, 10589.533, 197.441, 52628.827 20/06/26,12:46:35,19,11,1, 11.9,1,1, 13.807, 10589.494, 197.429, 52628.793 20/06/26,12:46:36,00,11,1, 11.8,1,1, 13.809, 10589.536, 197.442, 52628.780 20/06/26,12:46:36,01,11,1, 11.8,1,1, 13.809, 10589.543, 197.415, 52628.826 20/06/26,12:46:36,02,11,1, 11.8,1,1, 13.809, 10589.532, 197.436, 52628.767 20/06/26,12:46:36,03,11,1, 11.8,1,1, 13.809, 10589.556, 197.429, 52628.802 20/06/26,12:46:36,04,11,1, 11.8,1,1, 13.809, 10589.538, 197.413, 52628.789 20/06/26,12:46:36,05,11,1, 11.8,1,1, 13.809, 10589.498, 197.401, 52628.776 20/06/26,12:46:36,06,11,1, 11.8,1,1, 13.809, 10589.539, 197.448, 52628.808 20/06/26,12:46:36,07,11,1, 11.8,1,1, 13.809, 10589.505, 197.422, 52628.789 20/06/26,12:46:36,08,11,1, 11.8,1,1, 13.809, 10589.525, 197.411, 52628.802 20/06/26,12:46:36,09,11,1, 11.8,1,1, 13.809, 10589.533, 197.444, 52628.800 20/06/26,12:46:36,10,11,1, 11.8,1,1, 13.809, 10589.521, 197.435, 52628.800 20/06/26,12:46:36,11,11,1, 11.8,1,1, 13.809, 10589.483, 197.441, 52628.838 20/06/26,12:46:36,12,11,1, 11.8,1,1, 13.809, 10589.513, 197.444, 52628.833 20/06/26,12:46:36,13,11,1, 11.8,1,1, 13.809, 10589.560, 197.443, 52628.855 20/06/26,12:46:36,14,11,1, 11.8,1,1, 13.809, 10589.569, 197.436, 52629.028 20/06/26,12:46:36,15,11,1, 11.8,1,1, 13.809, 10589.518, 197.442, 52628.883 20/06/26,12:46:36,16,11,1, 11.8,1,1, 13.809, 10589.541, 197.468, 52628.875 20/06/26,12:46:36,17,11,1, 11.8,1,1, 13.809, 10589.544, 197.463, 52628.814 20/06/26,12:46:36,18,11,1, 11.8,1,1, 13.809, 10589.511, 197.459, 52628.785 20/06/26,12:46:36,19,11,1, 11.8,1,1, 13.809, 10589.542, 197.442, 52628.780 20/06/26,12:46:37,00,11,1, 11.9,1,1, 13.808, 10589.553, 197.480, 52628.857 20/06/26,12:46:37,01,11,1, 11.9,1,1, 13.808, 10589.504, 197.461, 52628.827 20/06/26,12:46:37,02,11,1, 11.9,1,1, 13.808, 10589.520, 197.456, 52628.844 20/06/26,12:46:37,03,11,1, 11.9,1,1, 13.808, 10589.542, 197.434, 52628.803 20/06/26,12:46:37,04,11,1, 11.9,1,1, 13.808, 10589.530, 197.441, 52628.811 20/06/26,12:46:37,05,11,1, 11.9,1,1, 13.808, 10589.558, 197.443, 52628.833 20/06/26,12:46:37,06,11,1, 11.9,1,1, 13.808, 10589.526, 197.446, 52628.816 20/06/26,12:46:37,07,11,1, 11.9,1,1, 13.808, 10589.538, 197.404, 52628.794 20/06/26,12:46:37,08,11,1, 11.9,1,1, 13.808, 10589.569, 197.443, 52628.828 20/06/26,12:46:37,09,11,1, 11.9,1,1, 13.808, 10589.567, 197.425, 52628.808 20/06/26,12:46:37,10,11,1, 11.9,1,1, 13.808, 10589.548, 197.456, 52628.811 20/06/26,12:46:37,11,11,1, 11.9,1,1, 13.808, 10589.557, 197.446, 52628.817 20/06/26,12:46:37,12,11,1, 11.9,1,1, 13.808, 10589.564, 197.437, 52628.850 20/06/26,12:46:37,13,11,1, 11.9,1,1, 13.808, 10589.514, 197.449, 52628.832 20/06/26,12:46:37,14,11,1, 11.9,1,1, 13.808, 10589.550, 197.467, 52628.828 20/06/26,12:46:37,15,11,1, 11.9,1,1, 13.808, 10589.530, 197.440, 52628.803 20/06/26,12:46:37,16,11,1, 11.9,1,1, 13.808, 10589.541, 197.449, 52628.845 20/06/26,12:46:37,17,11,1, 11.9,1,1, 13.808, 10589.543, 197.444, 52628.829 20/06/26,12:46:37,18,11,1, 11.9,1,1, 13.808, 10589.556, 197.441, 52628.817 20/06/26,12:46:37,19,11,1, 11.9,1,1, 13.808, 10589.559, 197.480, 52628.857 20/06/26,12:46:38,00,11,1, 11.9,1,1, 13.806, 10589.561, 197.473, 52628.829 20/06/26,12:46:38,01,11,1, 11.9,1,1, 13.806, 10589.575, 197.466, 52628.844 20/06/26,12:46:38,02,11,1, 11.9,1,1, 13.806, 10589.525, 197.483, 52628.854 20/06/26,12:46:38,03,11,1, 11.9,1,1, 13.806, 10589.554, 197.468, 52628.806 20/06/26,12:46:38,04,11,1, 11.9,1,1, 13.806, 10589.572, 197.492, 52628.823 20/06/26,12:46:38,05,11,1, 11.9,1,1, 13.806, 10589.552, 197.491, 52628.857 20/06/26,12:46:38,06,11,1, 11.9,1,1, 13.806, 10589.560, 197.486, 52628.827 20/06/26,12:46:38,07,11,1, 11.9,1,1, 13.806, 10589.562, 197.497, 52628.820 20/06/26,12:46:38,08,11,1, 11.9,1,1, 13.806, 10589.548, 197.487, 52628.811 20/06/26,12:46:38,09,11,1, 11.9,1,1, 13.806, 10589.574, 197.465, 52628.826 20/06/26,12:46:38,10,11,1, 11.9,1,1, 13.806, 10589.584, 197.506, 52628.841 20/06/26,12:46:38,11,11,1, 11.9,1,1, 13.806, 10589.544, 197.505, 52628.831 20/06/26,12:46:38,12,11,1, 11.9,1,1, 13.806, 10589.545, 197.502, 52628.811 20/06/26,12:46:38,13,11,1, 11.9,1,1, 13.806, 10589.539, 197.479, 52628.815 20/06/26,12:46:38,14,11,1, 11.9,1,1, 13.806, 10589.561, 197.485, 52628.847 20/06/26,12:46:38,15,11,1, 11.9,1,1, 13.806, 10589.557, 197.480, 52628.804 20/06/26,12:46:38,16,11,1, 11.9,1,1, 13.806, 10589.547, 197.490, 52628.827 20/06/26,12:46:38,17,11,1, 11.9,1,1, 13.806, 10589.541, 197.481, 52628.824 20/06/26,12:46:38,18,11,1, 11.9,1,1, 13.806, 10589.566, 197.440, 52628.791 20/06/26,12:46:38,19,11,1, 11.9,1,1, 13.806, 10589.568, 197.473, 52628.829 20/06/26,12:46:39,00,11,1, 11.8,1,1, 13.808, 10589.561, 197.514, 52628.803 20/06/26,12:46:39,01,11,1, 11.8,1,1, 13.808, 10589.557, 197.459, 52628.808 20/06/26,12:46:39,02,11,1, 11.8,1,1, 13.808, 10589.576, 197.469, 52628.840 20/06/26,12:46:39,03,11,1, 11.8,1,1, 13.808, 10589.560, 197.494, 52628.831 20/06/26,12:46:39,04,11,1, 11.8,1,1, 13.808, 10589.563, 197.484, 52628.808 20/06/26,12:46:39,05,11,1, 11.8,1,1, 13.808, 10589.594, 197.473, 52628.819 20/06/26,12:46:39,06,11,1, 11.8,1,1, 13.808, 10589.549, 197.485, 52628.788 20/06/26,12:46:39,07,11,1, 11.8,1,1, 13.808, 10589.575, 197.504, 52628.870 20/06/26,12:46:39,08,11,1, 11.8,1,1, 13.808, 10589.574, 197.494, 52628.806 20/06/26,12:46:39,09,11,1, 11.8,1,1, 13.808, 10589.562, 197.479, 52628.810 20/06/26,12:46:39,10,11,1, 11.8,1,1, 13.808, 10589.570, 197.475, 52628.772 20/06/26,12:46:39,11,11,1, 11.8,1,1, 13.808, 10589.575, 197.482, 52628.854 20/06/26,12:46:39,12,11,1, 11.8,1,1, 13.808, 10589.557, 197.504, 52628.801 20/06/26,12:46:39,13,11,1, 11.8,1,1, 13.808, 10589.572, 197.491, 52628.832 20/06/26,12:46:39,14,11,1, 11.8,1,1, 13.808, 10589.549, 197.505, 52628.781 20/06/26,12:46:39,15,11,1, 11.8,1,1, 13.808, 10589.565, 197.490, 52628.830 20/06/26,12:46:39,16,11,1, 11.8,1,1, 13.808, 10589.563, 197.474, 52628.782 20/06/26,12:46:39,17,11,1, 11.8,1,1, 13.808, 10589.570, 197.487, 52628.807 20/06/26,12:46:39,18,11,1, 11.8,1,1, 13.808, 10589.597, 197.480, 52628.858 20/06/26,12:46:39,19,11,1, 11.8,1,1, 13.808, 10589.568, 197.514, 52628.803 20/06/26,12:46:40,00,11,1, 11.9,1,1, 13.808, 10589.612, 197.497, 52628.836 20/06/26,12:46:40,01,11,1, 11.9,1,1, 13.808, 10589.613, 197.499, 52628.802 20/06/26,12:46:40,02,11,1, 11.9,1,1, 13.808, 10589.572, 197.471, 52628.811 20/06/26,12:46:40,03,11,1, 11.9,1,1, 13.808, 10589.592, 197.497, 52628.846 20/06/26,12:46:40,04,11,1, 11.9,1,1, 13.808, 10589.603, 197.487, 52628.826 20/06/26,12:46:40,05,11,1, 11.9,1,1, 13.808, 10589.592, 197.499, 52628.822 20/06/26,12:46:40,06,11,1, 11.9,1,1, 13.808, 10589.609, 197.509, 52628.831 20/06/26,12:46:40,07,11,1, 11.9,1,1, 13.808, 10589.607, 197.491, 52628.811 20/06/26,12:46:40,08,11,1, 11.9,1,1, 13.808, 10589.608, 197.524, 52628.812 20/06/26,12:46:40,09,11,1, 11.9,1,1, 13.808, 10589.603, 197.483, 52628.829 20/06/26,12:46:40,10,11,1, 11.9,1,1, 13.808, 10589.625, 197.502, 52628.833 20/06/26,12:46:40,11,11,1, 11.9,1,1, 13.808, 10589.598, 197.491, 52628.790 20/06/26,12:46:40,12,11,1, 11.9,1,1, 13.808, 10589.609, 197.524, 52628.853 20/06/26,12:46:40,13,11,1, 11.9,1,1, 13.808, 10589.581, 197.516, 52628.828 20/06/26,12:46:40,14,11,1, 11.9,1,1, 13.808, 10589.595, 197.507, 52628.850 20/06/26,12:46:40,15,11,1, 11.9,1,1, 13.808, 10589.611, 197.485, 52628.816 20/06/26,12:46:40,16,11,1, 11.9,1,1, 13.808, 10589.631, 197.492, 52628.827 20/06/26,12:46:40,17,11,1, 11.9,1,1, 13.808, 10589.611, 197.508, 52628.846 20/06/26,12:46:40,18,11,1, 11.9,1,1, 13.808, 10589.607, 197.506, 52628.844 20/06/26,12:46:40,19,11,1, 11.9,1,1, 13.808, 10589.612, 197.497, 52628.836 20/06/26,12:46:41,00,11,1, 11.9,1,1, 13.809, 10589.645, 197.484, 52628.821 20/06/26,12:46:41,01,11,1, 11.9,1,1, 13.809, 10589.616, 197.508, 52628.833 20/06/26,12:46:41,02,11,1, 11.9,1,1, 13.809, 10589.612, 197.511, 52628.809 20/06/26,12:46:41,03,11,1, 11.9,1,1, 13.809, 10589.601, 197.505, 52628.829 20/06/26,12:46:41,04,11,1, 11.9,1,1, 13.809, 10589.621, 197.509, 52628.834 20/06/26,12:46:41,05,11,1, 11.9,1,1, 13.809, 10589.621, 197.516, 52628.876 20/06/26,12:46:41,06,11,1, 11.9,1,1, 13.809, 10589.604, 197.495, 52628.825 20/06/26,12:46:41,07,11,1, 11.9,1,1, 13.809, 10589.578, 197.517, 52628.707 20/06/26,12:46:41,08,11,1, 11.9,1,1, 13.809, 10589.643, 197.512, 52628.831 20/06/26,12:46:41,09,11,1, 11.9,1,1, 13.809, 10589.641, 197.516, 52628.839 20/06/26,12:46:41,10,11,1, 11.9,1,1, 13.809, 10589.591, 197.486, 52628.780 20/06/26,12:46:41,11,11,1, 11.9,1,1, 13.809, 10589.631, 197.498, 52628.814 20/06/26,12:46:41,12,11,1, 11.9,1,1, 13.809, 10589.615, 197.481, 52628.839 20/06/26,12:46:41,13,11,1, 11.9,1,1, 13.809, 10589.624, 197.499, 52628.844 20/06/26,12:46:41,14,11,1, 11.9,1,1, 13.809, 10589.651, 197.505, 52628.854 20/06/26,12:46:41,15,11,1, 11.9,1,1, 13.809, 10589.605, 197.515, 52628.850 20/06/26,12:46:41,16,11,1, 11.9,1,1, 13.809, 10589.622, 197.487, 52628.836 20/06/26,12:46:41,17,11,1, 11.9,1,1, 13.809, 10589.613, 197.514, 52628.833 20/06/26,12:46:41,18,11,1, 11.9,1,1, 13.809, 10589.627, 197.513, 52628.855 20/06/26,12:46:41,19,11,1, 11.9,1,1, 13.809, 10589.652, 197.484, 52628.821 20/06/26,12:46:42,00,11,1, 11.8,1,1, 13.809, 10589.662, 197.508, 52628.806 20/06/26,12:46:42,01,11,1, 11.8,1,1, 13.809, 10589.626, 197.512, 52628.866 20/06/26,12:46:42,02,11,1, 11.8,1,1, 13.809, 10589.615, 197.495, 52628.848 20/06/26,12:46:42,03,11,1, 11.8,1,1, 13.809, 10589.641, 197.538, 52628.866 20/06/26,12:46:42,04,11,1, 11.8,1,1, 13.809, 10589.634, 197.492, 52628.835 20/06/26,12:46:42,05,11,1, 11.8,1,1, 13.809, 10589.635, 197.511, 52628.859 20/06/26,12:46:42,06,11,1, 11.8,1,1, 13.809, 10589.660, 197.498, 52628.851 20/06/26,12:46:42,07,11,1, 11.8,1,1, 13.809, 10589.631, 197.490, 52628.867 20/06/26,12:46:42,08,11,1, 11.8,1,1, 13.809, 10589.625, 197.515, 52628.893 20/06/26,12:46:42,09,11,1, 11.8,1,1, 13.809, 10589.640, 197.507, 52628.879 20/06/26,12:46:42,10,11,1, 11.8,1,1, 13.809, 10589.642, 197.502, 52628.839 20/06/26,12:46:42,11,11,1, 11.8,1,1, 13.809, 10589.670, 197.523, 52628.841 20/06/26,12:46:42,12,11,1, 11.8,1,1, 13.809, 10589.652, 197.516, 52628.876 20/06/26,12:46:42,13,11,1, 11.8,1,1, 13.809, 10589.648, 197.538, 52628.835 20/06/26,12:46:42,14,11,1, 11.8,1,1, 13.809, 10589.609, 197.521, 52628.803 20/06/26,12:46:42,15,11,1, 11.8,1,1, 13.809, 10589.660, 197.519, 52628.838 20/06/26,12:46:42,16,11,1, 11.8,1,1, 13.809, 10589.671, 197.524, 52628.839 20/06/26,12:46:42,17,11,1, 11.8,1,1, 13.809, 10589.630, 197.486, 52628.806 20/06/26,12:46:42,18,11,1, 11.8,1,1, 13.809, 10589.663, 197.513, 52628.803 20/06/26,12:46:42,19,11,1, 11.8,1,1, 13.809, 10589.664, 197.508, 52628.806 20/06/26,12:46:43,00,11,1, 11.8,1,1, 13.809, 10589.645, 197.521, 52628.811 20/06/26,12:46:43,01,11,1, 11.8,1,1, 13.809, 10589.661, 197.493, 52628.830 20/06/26,12:46:43,02,11,1, 11.8,1,1, 13.809, 10589.639, 197.541, 52628.832 20/06/26,12:46:43,03,11,1, 11.8,1,1, 13.809, 10589.658, 197.513, 52628.851 20/06/26,12:46:43,04,11,1, 11.8,1,1, 13.809, 10589.630, 197.515, 52628.820 20/06/26,12:46:43,05,11,1, 11.8,1,1, 13.809, 10589.644, 197.511, 52628.797 20/06/26,12:46:43,06,11,1, 11.8,1,1, 13.809, 10589.641, 197.501, 52628.803 20/06/26,12:46:43,07,11,1, 11.8,1,1, 13.809, 10589.666, 197.527, 52628.810 20/06/26,12:46:43,08,11,1, 11.8,1,1, 13.809, 10589.661, 197.532, 52628.798 20/06/26,12:46:43,09,11,1, 11.8,1,1, 13.809, 10589.634, 197.518, 52628.824 20/06/26,12:46:43,10,11,1, 11.8,1,1, 13.809, 10589.642, 197.499, 52628.824 20/06/26,12:46:43,11,11,1, 11.8,1,1, 13.809, 10589.652, 197.518, 52628.808 20/06/26,12:46:43,12,11,1, 11.8,1,1, 13.809, 10589.659, 197.515, 52628.842 20/06/26,12:46:43,13,11,1, 11.8,1,1, 13.809, 10589.667, 197.524, 52628.778 20/06/26,12:46:43,14,11,1, 11.8,1,1, 13.809, 10589.671, 197.548, 52628.822 20/06/26,12:46:43,15,11,1, 11.8,1,1, 13.809, 10589.656, 197.497, 52628.786 20/06/26,12:46:43,16,11,1, 11.8,1,1, 13.809, 10589.670, 197.516, 52628.803 20/06/26,12:46:43,17,11,1, 11.8,1,1, 13.809, 10589.654, 197.528, 52628.814 20/06/26,12:46:43,18,11,1, 11.8,1,1, 13.809, 10589.645, 197.523, 52628.832 20/06/26,12:46:43,19,11,1, 11.8,1,1, 13.809, 10589.650, 197.521, 52628.811 20/06/26,12:46:44,00,11,1, 11.9,1,1, 13.810, 10589.695, 197.507, 52628.870 20/06/26,12:46:44,01,11,1, 11.9,1,1, 13.810, 10589.680, 197.504, 52628.815 20/06/26,12:46:44,02,11,1, 11.9,1,1, 13.810, 10589.673, 197.519, 52628.837 20/06/26,12:46:44,03,11,1, 11.9,1,1, 13.810, 10589.678, 197.511, 52628.810 20/06/26,12:46:44,04,11,1, 11.9,1,1, 13.810, 10589.709, 197.531, 52628.809 20/06/26,12:46:44,05,11,1, 11.9,1,1, 13.810, 10589.656, 197.512, 52628.801 20/06/26,12:46:44,06,11,1, 11.9,1,1, 13.810, 10589.663, 197.539, 52628.775 20/06/26,12:46:44,07,11,1, 11.9,1,1, 13.810, 10589.686, 197.507, 52628.824 20/06/26,12:46:44,08,11,1, 11.9,1,1, 13.810, 10589.694, 197.523, 52628.843 20/06/26,12:46:44,09,11,1, 11.9,1,1, 13.810, 10589.667, 197.516, 52628.780 20/06/26,12:46:44,10,11,1, 11.9,1,1, 13.810, 10589.681, 197.539, 52628.803 20/06/26,12:46:44,11,11,1, 11.9,1,1, 13.810, 10589.656, 197.518, 52628.821 20/06/26,12:46:44,12,11,1, 11.9,1,1, 13.810, 10589.706, 197.521, 52628.849 20/06/26,12:46:44,13,11,1, 11.9,1,1, 13.810, 10589.677, 197.537, 52628.827 20/06/26,12:46:44,14,11,1, 11.9,1,1, 13.810, 10589.673, 197.525, 52628.832 20/06/26,12:46:44,15,11,1, 11.9,1,1, 13.810, 10589.700, 197.523, 52628.839 20/06/26,12:46:44,16,11,1, 11.9,1,1, 13.810, 10589.676, 197.519, 52628.785 20/06/26,12:46:44,17,11,1, 11.9,1,1, 13.810, 10589.689, 197.543, 52628.851 20/06/26,12:46:44,18,11,1, 11.9,1,1, 13.810, 10589.689, 197.505, 52628.868 20/06/26,12:46:44,19,11,1, 11.9,1,1, 13.810, 10589.700, 197.507, 52628.870 20/06/26,12:46:45,00,11,1, 11.8,1,1, 13.810, 10589.695, 197.500, 52628.822 20/06/26,12:46:45,01,11,1, 11.8,1,1, 13.810, 10589.686, 197.515, 52628.828 20/06/26,12:46:45,02,11,1, 11.8,1,1, 13.810, 10589.710, 197.544, 52628.854 20/06/26,12:46:45,03,11,1, 11.8,1,1, 13.810, 10589.666, 197.524, 52628.814 20/06/26,12:46:45,04,11,1, 11.8,1,1, 13.810, 10589.688, 197.535, 52628.845 20/06/26,12:46:45,05,11,1, 11.8,1,1, 13.810, 10589.697, 197.509, 52628.830 20/06/26,12:46:45,06,11,1, 11.8,1,1, 13.810, 10589.700, 197.542, 52628.857 20/06/26,12:46:45,07,11,1, 11.8,1,1, 13.810, 10589.718, 197.558, 52628.809 20/06/26,12:46:45,08,11,1, 11.8,1,1, 13.810, 10589.705, 197.532, 52628.823 20/06/26,12:46:45,09,11,1, 11.8,1,1, 13.810, 10589.716, 197.550, 52628.844 20/06/26,12:46:45,10,11,1, 11.8,1,1, 13.810, 10589.691, 197.519, 52628.857 20/06/26,12:46:45,11,11,1, 11.8,1,1, 13.810, 10589.704, 197.526, 52628.847 20/06/26,12:46:45,12,11,1, 11.8,1,1, 13.810, 10589.720, 197.553, 52628.820 20/06/26,12:46:45,13,11,1, 11.8,1,1, 13.810, 10589.673, 197.518, 52628.819 20/06/26,12:46:45,14,11,1, 11.8,1,1, 13.810, 10589.719, 197.538, 52628.832 20/06/26,12:46:45,15,11,1, 11.8,1,1, 13.810, 10589.704, 197.521, 52628.831 20/06/26,12:46:45,16,11,1, 11.8,1,1, 13.810, 10589.698, 197.515, 52628.844 20/06/26,12:46:45,17,11,1, 11.8,1,1, 13.810, 10589.701, 197.499, 52628.779 20/06/26,12:46:45,18,11,1, 11.8,1,1, 13.810, 10589.740, 197.529, 52628.833 20/06/26,12:46:45,19,11,1, 11.8,1,1, 13.810, 10589.700, 197.500, 52628.822 20/06/26,12:46:46,00,11,1, 11.9,1,1, 13.807, 10589.745, 197.548, 52628.831 20/06/26,12:46:46,01,11,1, 11.9,1,1, 13.807, 10589.715, 197.524, 52628.781 20/06/26,12:46:46,02,11,1, 11.9,1,1, 13.807, 10589.720, 197.529, 52628.858 20/06/26,12:46:46,03,11,1, 11.9,1,1, 13.807, 10589.719, 197.533, 52628.897 20/06/26,12:46:46,04,11,1, 11.9,1,1, 13.807, 10589.748, 197.529, 52628.771 20/06/26,12:46:46,05,11,1, 11.9,1,1, 13.807, 10589.731, 197.513, 52628.819 20/06/26,12:46:46,06,11,1, 11.9,1,1, 13.807, 10589.720, 197.518, 52628.816 20/06/26,12:46:46,07,11,1, 11.9,1,1, 13.807, 10589.748, 197.508, 52628.830 20/06/26,12:46:46,08,11,1, 11.9,1,1, 13.807, 10589.761, 197.533, 52628.824 20/06/26,12:46:46,09,11,1, 11.9,1,1, 13.807, 10589.734, 197.513, 52628.820 20/06/26,12:46:46,10,11,1, 11.9,1,1, 13.807, 10589.724, 197.520, 52628.811 20/06/26,12:46:46,11,11,1, 11.9,1,1, 13.807, 10589.730, 197.530, 52628.815 20/06/26,12:46:46,12,11,1, 11.9,1,1, 13.807, 10589.756, 197.529, 52628.811 20/06/26,12:46:46,13,11,1, 11.9,1,1, 13.807, 10589.740, 197.506, 52628.779 20/06/26,12:46:46,14,11,1, 11.9,1,1, 13.807, 10589.741, 197.521, 52628.835 20/06/26,12:46:46,15,11,1, 11.9,1,1, 13.807, 10589.717, 197.494, 52628.796 20/06/26,12:46:46,16,11,1, 11.9,1,1, 13.807, 10589.745, 197.516, 52628.886 20/06/26,12:46:46,17,11,1, 11.9,1,1, 13.807, 10589.740, 197.511, 52628.821 20/06/26,12:46:46,18,11,1, 11.9,1,1, 13.807, 10589.785, 197.520, 52628.833 20/06/26,12:46:46,19,11,1, 11.9,1,1, 13.807, 10589.752, 197.548, 52628.831 20/06/26,12:46:47,00,11,1, 11.9,1,1, 13.805, 10589.762, 197.498, 52628.812 20/06/26,12:46:47,01,11,1, 11.9,1,1, 13.805, 10589.744, 197.521, 52628.822 20/06/26,12:46:47,02,11,1, 11.9,1,1, 13.805, 10589.753, 197.539, 52628.833 20/06/26,12:46:47,03,11,1, 11.9,1,1, 13.805, 10589.758, 197.540, 52628.865 20/06/26,12:46:47,04,11,1, 11.9,1,1, 13.805, 10589.759, 197.534, 52628.856 20/06/26,12:46:47,05,11,1, 11.9,1,1, 13.805, 10589.739, 197.525, 52628.846 20/06/26,12:46:47,06,11,1, 11.9,1,1, 13.805, 10589.748, 197.520, 52628.836 20/06/26,12:46:47,07,11,1, 11.9,1,1, 13.805, 10589.752, 197.511, 52628.796 20/06/26,12:46:47,08,11,1, 11.9,1,1, 13.805, 10589.739, 197.531, 52628.888 20/06/26,12:46:47,09,11,1, 11.9,1,1, 13.805, 10589.750, 197.514, 52628.837 20/06/26,12:46:47,10,11,1, 11.9,1,1, 13.805, 10589.759, 197.508, 52628.830 20/06/26,12:46:47,11,11,1, 11.9,1,1, 13.805, 10589.761, 197.522, 52628.811 20/06/26,12:46:47,12,11,1, 11.9,1,1, 13.805, 10589.732, 197.541, 52628.855 20/06/26,12:46:47,13,11,1, 11.9,1,1, 13.805, 10589.769, 197.543, 52628.880 20/06/26,12:46:47,14,11,1, 11.9,1,1, 13.805, 10589.801, 197.527, 52628.845 20/06/26,12:46:47,15,11,1, 11.9,1,1, 13.805, 10589.760, 197.550, 52628.822 20/06/26,12:46:47,16,11,1, 11.9,1,1, 13.805, 10589.738, 197.520, 52628.837 20/06/26,12:46:47,17,11,1, 11.9,1,1, 13.805, 10589.766, 197.533, 52628.821 20/06/26,12:46:47,18,11,1, 11.9,1,1, 13.805, 10589.746, 197.514, 52628.840 20/06/26,12:46:47,19,11,1, 11.9,1,1, 13.805, 10589.764, 197.498, 52628.812 20/06/26,12:46:48,00,11,1, 11.9,1,1, 13.806, 10589.787, 197.509, 52628.811 20/06/26,12:46:48,01,11,1, 11.9,1,1, 13.806, 10589.770, 197.520, 52628.836 20/06/26,12:46:48,02,11,1, 11.9,1,1, 13.806, 10589.767, 197.525, 52628.839 20/06/26,12:46:48,03,11,1, 11.9,1,1, 13.806, 10589.756, 197.543, 52628.870 20/06/26,12:46:48,04,11,1, 11.9,1,1, 13.806, 10589.825, 197.511, 52628.721 20/06/26,12:46:48,05,11,1, 11.9,1,1, 13.806, 10589.790, 197.523, 52628.790 20/06/26,12:46:48,06,11,1, 11.9,1,1, 13.806, 10589.785, 197.545, 52628.818 20/06/26,12:46:48,07,11,1, 11.9,1,1, 13.806, 10589.795, 197.537, 52628.850 20/06/26,12:46:48,08,11,1, 11.9,1,1, 13.806, 10589.823, 197.524, 52628.856 20/06/26,12:46:48,09,11,1, 11.9,1,1, 13.806, 10589.794, 197.546, 52628.810 20/06/26,12:46:48,10,11,1, 11.9,1,1, 13.806, 10589.804, 197.541, 52628.844 20/06/26,12:46:48,11,11,1, 11.9,1,1, 13.806, 10589.767, 197.547, 52628.844 20/06/26,12:46:48,12,11,1, 11.9,1,1, 13.806, 10589.785, 197.549, 52628.841 20/06/26,12:46:48,13,11,1, 11.9,1,1, 13.806, 10589.798, 197.545, 52628.855 20/06/26,12:46:48,14,11,1, 11.9,1,1, 13.806, 10589.789, 197.520, 52628.836 20/06/26,12:46:48,15,11,1, 11.9,1,1, 13.806, 10589.771, 197.533, 52628.839 20/06/26,12:46:48,16,11,1, 11.9,1,1, 13.806, 10589.795, 197.542, 52628.830 20/06/26,12:46:48,17,11,1, 11.9,1,1, 13.806, 10589.813, 197.539, 52628.829 20/06/26,12:46:48,18,11,1, 11.9,1,1, 13.806, 10589.812, 197.536, 52628.830 20/06/26,12:46:48,19,11,1, 11.9,1,1, 13.806, 10589.793, 197.509, 52628.811 20/06/26,12:46:49,00,11,1, 11.9,1,1, 13.804, 10589.803, 197.541, 52628.853 20/06/26,12:46:49,01,11,1, 11.9,1,1, 13.804, 10589.795, 197.553, 52628.840 20/06/26,12:46:49,02,11,1, 11.9,1,1, 13.804, 10589.784, 197.561, 52628.853 20/06/26,12:46:49,03,11,1, 11.9,1,1, 13.804, 10589.779, 197.544, 52628.861 20/06/26,12:46:49,04,11,1, 11.9,1,1, 13.804, 10589.801, 197.535, 52628.840 20/06/26,12:46:49,05,11,1, 11.9,1,1, 13.804, 10589.788, 197.530, 52628.850 20/06/26,12:46:49,06,11,1, 11.9,1,1, 13.804, 10589.777, 197.537, 52628.852 20/06/26,12:46:49,07,11,1, 11.9,1,1, 13.804, 10589.788, 197.528, 52628.881 20/06/26,12:46:49,08,11,1, 11.9,1,1, 13.804, 10589.803, 197.521, 52628.846 20/06/26,12:46:49,09,11,1, 11.9,1,1, 13.804, 10589.783, 197.513, 52628.867 20/06/26,12:46:49,10,11,1, 11.9,1,1, 13.804, 10589.822, 197.553, 52628.847 20/06/26,12:46:49,11,11,1, 11.9,1,1, 13.804, 10589.807, 197.553, 52628.842 20/06/26,12:46:49,12,11,1, 11.9,1,1, 13.804, 10589.800, 197.562, 52628.832 20/06/26,12:46:49,13,11,1, 11.9,1,1, 13.804, 10589.803, 197.552, 52628.840 20/06/26,12:46:49,14,11,1, 11.9,1,1, 13.804, 10589.809, 197.525, 52628.838 20/06/26,12:46:49,15,11,1, 11.9,1,1, 13.804, 10589.798, 197.542, 52628.834 20/06/26,12:46:49,16,11,1, 11.9,1,1, 13.804, 10589.813, 197.509, 52628.846 20/06/26,12:46:49,17,11,1, 11.9,1,1, 13.804, 10589.851, 197.544, 52628.841 20/06/26,12:46:49,18,11,1, 11.9,1,1, 13.804, 10589.822, 197.541, 52628.841 20/06/26,12:46:49,19,11,1, 11.9,1,1, 13.804, 10589.807, 197.541, 52628.853 20/06/26,12:46:50,00,11,1, 11.9,1,1, 13.808, 10589.828, 197.534, 52628.847 20/06/26,12:46:50,01,11,1, 11.9,1,1, 13.808, 10589.802, 197.540, 52628.837 20/06/26,12:46:50,02,11,1, 11.9,1,1, 13.808, 10589.813, 197.482, 52628.813 20/06/26,12:46:50,03,11,1, 11.9,1,1, 13.808, 10589.821, 197.539, 52628.853 20/06/26,12:46:50,04,11,1, 11.9,1,1, 13.808, 10589.807, 197.526, 52628.856 20/06/26,12:46:50,05,11,1, 11.9,1,1, 13.808, 10589.785, 197.564, 52628.865 20/06/26,12:46:50,06,11,1, 11.9,1,1, 13.808, 10589.815, 197.515, 52628.831 20/06/26,12:46:50,07,11,1, 11.9,1,1, 13.808, 10589.801, 197.521, 52628.841 20/06/26,12:46:50,08,11,1, 11.9,1,1, 13.808, 10589.802, 197.532, 52628.860 20/06/26,12:46:50,09,11,1, 11.9,1,1, 13.808, 10589.797, 197.537, 52628.831 20/06/26,12:46:50,10,11,1, 11.9,1,1, 13.808, 10589.798, 197.512, 52628.850 20/06/26,12:46:50,11,11,1, 11.9,1,1, 13.808, 10589.803, 197.503, 52628.855 20/06/26,12:46:50,12,11,1, 11.9,1,1, 13.808, 10589.824, 197.537, 52628.826 20/06/26,12:46:50,13,11,1, 11.9,1,1, 13.808, 10589.813, 197.544, 52628.845 20/06/26,12:46:50,14,11,1, 11.9,1,1, 13.808, 10589.804, 197.496, 52628.835 20/06/26,12:46:50,15,11,1, 11.9,1,1, 13.808, 10589.818, 197.525, 52628.831 20/06/26,12:46:50,16,11,1, 11.9,1,1, 13.808, 10589.831, 197.493, 52628.802 20/06/26,12:46:50,17,11,1, 11.9,1,1, 13.808, 10589.822, 197.516, 52628.805 20/06/26,12:46:50,18,11,1, 11.9,1,1, 13.808, 10589.824, 197.537, 52628.856 20/06/26,12:46:50,19,11,1, 11.9,1,1, 13.808, 10589.833, 197.534, 52628.847 20/06/26,12:46:51,00,11,1, 11.9,1,1, 13.807, 10589.820, 197.505, 52628.837 20/06/26,12:46:51,01,11,1, 11.9,1,1, 13.807, 10589.834, 197.520, 52628.796 20/06/26,12:46:51,02,11,1, 11.9,1,1, 13.807, 10589.834, 197.518, 52628.810 20/06/26,12:46:51,03,11,1, 11.9,1,1, 13.807, 10589.803, 197.534, 52628.851 20/06/26,12:46:51,04,11,1, 11.9,1,1, 13.807, 10589.822, 197.543, 52628.807 20/06/26,12:46:51,05,11,1, 11.9,1,1, 13.807, 10589.820, 197.531, 52628.822 20/06/26,12:46:51,06,11,1, 11.9,1,1, 13.807, 10589.801, 197.512, 52628.775 20/06/26,12:46:51,07,11,1, 11.9,1,1, 13.807, 10589.808, 197.530, 52628.850 20/06/26,12:46:51,08,11,1, 11.9,1,1, 13.807, 10589.843, 197.523, 52628.852 20/06/26,12:46:51,09,11,1, 11.9,1,1, 13.807, 10589.830, 197.515, 52628.869 20/06/26,12:46:51,10,11,1, 11.9,1,1, 13.807, 10589.822, 197.523, 52628.849 20/06/26,12:46:51,11,11,1, 11.9,1,1, 13.807, 10589.822, 197.519, 52628.831 20/06/26,12:46:51,12,11,1, 11.9,1,1, 13.807, 10589.831, 197.516, 52628.851 20/06/26,12:46:51,13,11,1, 11.9,1,1, 13.807, 10589.824, 197.519, 52628.812 20/06/26,12:46:51,14,11,1, 11.9,1,1, 13.807, 10589.828, 197.514, 52628.833 20/06/26,12:46:51,15,11,1, 11.9,1,1, 13.807, 10589.809, 197.497, 52628.804 20/06/26,12:46:51,16,11,1, 11.9,1,1, 13.807, 10589.838, 197.491, 52628.829 20/06/26,12:46:51,17,11,1, 11.9,1,1, 13.807, 10589.839, 197.494, 52628.815 20/06/26,12:46:51,18,11,1, 11.9,1,1, 13.807, 10589.812, 197.511, 52628.828 20/06/26,12:46:51,19,11,1, 11.9,1,1, 13.807, 10589.824, 197.505, 52628.837 20/06/26,12:46:52,00,11,1, 11.9,1,1, 13.805, 10589.803, 197.488, 52628.811 20/06/26,12:46:52,01,11,1, 11.9,1,1, 13.805, 10589.821, 197.534, 52628.833 20/06/26,12:46:52,02,11,1, 11.9,1,1, 13.805, 10589.822, 197.496, 52628.832 20/06/26,12:46:52,03,11,1, 11.9,1,1, 13.805, 10589.820, 197.514, 52628.796 20/06/26,12:46:52,04,11,1, 11.9,1,1, 13.805, 10589.820, 197.541, 52628.815 20/06/26,12:46:52,05,11,1, 11.9,1,1, 13.805, 10589.815, 197.512, 52628.816 20/06/26,12:46:52,06,11,1, 11.9,1,1, 13.805, 10589.810, 197.512, 52628.822 20/06/26,12:46:52,07,11,1, 11.9,1,1, 13.805, 10589.824, 197.519, 52628.793 20/06/26,12:46:52,08,11,1, 11.9,1,1, 13.805, 10589.805, 197.536, 52628.804 20/06/26,12:46:52,09,11,1, 11.9,1,1, 13.805, 10589.828, 197.526, 52628.814 20/06/26,12:46:52,10,11,1, 11.9,1,1, 13.805, 10589.818, 197.511, 52628.831 20/06/26,12:46:52,11,11,1, 11.9,1,1, 13.805, 10589.809, 197.517, 52628.798 20/06/26,12:46:52,12,11,1, 11.9,1,1, 13.805, 10589.808, 197.527, 52628.819 20/06/26,12:46:52,13,11,1, 11.9,1,1, 13.805, 10589.814, 197.511, 52628.789 20/06/26,12:46:52,14,11,1, 11.9,1,1, 13.805, 10589.799, 197.516, 52628.809 20/06/26,12:46:52,15,11,1, 11.9,1,1, 13.805, 10589.836, 197.506, 52628.806 20/06/26,12:46:52,16,11,1, 11.9,1,1, 13.805, 10589.817, 197.514, 52628.780 20/06/26,12:46:52,17,11,1, 11.9,1,1, 13.805, 10589.816, 197.500, 52628.794 20/06/26,12:46:52,18,11,1, 11.9,1,1, 13.805, 10589.817, 197.504, 52628.845 20/06/26,12:46:52,19,11,1, 11.9,1,1, 13.805, 10589.807, 197.488, 52628.811 20/06/26,12:46:53,00,11,1, 11.9,1,1, 13.808, 10589.837, 197.489, 52628.800 20/06/26,12:46:53,01,11,1, 11.9,1,1, 13.808, 10589.836, 197.520, 52628.795 20/06/26,12:46:53,02,11,1, 11.9,1,1, 13.808, 10589.849, 197.522, 52628.831 20/06/26,12:46:53,03,11,1, 11.9,1,1, 13.808, 10589.815, 197.498, 52628.813 20/06/26,12:46:53,04,11,1, 11.9,1,1, 13.808, 10589.820, 197.519, 52628.796 20/06/26,12:46:53,05,11,1, 11.9,1,1, 13.808, 10589.822, 197.506, 52628.790 20/06/26,12:46:53,06,11,1, 11.9,1,1, 13.808, 10589.827, 197.511, 52628.805 20/06/26,12:46:53,07,11,1, 11.9,1,1, 13.808, 10589.846, 197.510, 52628.804 20/06/26,12:46:53,08,11,1, 11.9,1,1, 13.808, 10589.806, 197.503, 52628.821 20/06/26,12:46:53,09,11,1, 11.9,1,1, 13.808, 10589.821, 197.508, 52628.816 20/06/26,12:46:53,10,11,1, 11.9,1,1, 13.808, 10589.846, 197.497, 52628.819 20/06/26,12:46:53,11,11,1, 11.9,1,1, 13.808, 10589.837, 197.497, 52628.817 20/06/26,12:46:53,12,11,1, 11.9,1,1, 13.808, 10589.819, 197.501, 52628.806 20/06/26,12:46:53,13,11,1, 11.9,1,1, 13.808, 10589.819, 197.490, 52628.802 20/06/26,12:46:53,14,11,1, 11.9,1,1, 13.808, 10589.827, 197.488, 52628.786 20/06/26,12:46:53,15,11,1, 11.9,1,1, 13.808, 10589.791, 197.487, 52628.781 20/06/26,12:46:53,16,11,1, 11.9,1,1, 13.808, 10589.828, 197.498, 52628.798 20/06/26,12:46:53,17,11,1, 11.9,1,1, 13.808, 10589.835, 197.496, 52628.840 20/06/26,12:46:53,18,11,1, 11.9,1,1, 13.808, 10589.838, 197.495, 52628.803 20/06/26,12:46:53,19,11,1, 11.9,1,1, 13.808, 10589.837, 197.489, 52628.800 20/06/26,12:46:54,00,11,1, 11.8,1,1, 13.809, 10589.837, 197.489, 52628.813 20/06/26,12:46:54,01,11,1, 11.8,1,1, 13.809, 10589.826, 197.479, 52628.812 20/06/26,12:46:54,02,11,1, 11.8,1,1, 13.809, 10589.809, 197.470, 52628.801 20/06/26,12:46:54,03,11,1, 11.8,1,1, 13.809, 10589.836, 197.469, 52628.814 20/06/26,12:46:54,04,11,1, 11.8,1,1, 13.809, 10589.823, 197.476, 52628.823 20/06/26,12:46:54,05,11,1, 11.8,1,1, 13.809, 10589.847, 197.491, 52628.813 20/06/26,12:46:54,06,11,1, 11.8,1,1, 13.809, 10589.855, 197.478, 52628.815 20/06/26,12:46:54,07,11,1, 11.8,1,1, 13.809, 10589.843, 197.458, 52628.819 20/06/26,12:46:54,08,11,1, 11.8,1,1, 13.809, 10589.862, 197.475, 52628.855 20/06/26,12:46:54,09,11,1, 11.8,1,1, 13.809, 10589.843, 197.483, 52628.845 20/06/26,12:46:54,10,11,1, 11.8,1,1, 13.809, 10589.856, 197.487, 52628.832 20/06/26,12:46:54,11,11,1, 11.8,1,1, 13.809, 10589.820, 197.483, 52628.841 20/06/26,12:46:54,12,11,1, 11.8,1,1, 13.809, 10589.830, 197.447, 52628.836 20/06/26,12:46:54,13,11,1, 11.8,1,1, 13.809, 10589.829, 197.462, 52628.820 20/06/26,12:46:54,14,11,1, 11.8,1,1, 13.809, 10589.825, 197.452, 52628.806 20/06/26,12:46:54,15,11,1, 11.8,1,1, 13.809, 10589.840, 197.465, 52628.827 20/06/26,12:46:54,16,11,1, 11.8,1,1, 13.809, 10589.812, 197.464, 52628.801 20/06/26,12:46:54,17,11,1, 11.8,1,1, 13.809, 10589.811, 197.488, 52628.803 20/06/26,12:46:54,18,11,1, 11.8,1,1, 13.809, 10589.845, 197.492, 52628.812 20/06/26,12:46:54,19,11,1, 11.8,1,1, 13.809, 10589.841, 197.489, 52628.813 20/06/26,12:46:55,00,11,1, 11.9,1,1, 13.803, 10589.837, 197.444, 52628.854 20/06/26,12:46:55,01,11,1, 11.9,1,1, 13.803, 10589.854, 197.481, 52628.864 20/06/26,12:46:55,02,11,1, 11.9,1,1, 13.803, 10589.852, 197.477, 52628.846 20/06/26,12:46:55,03,11,1, 11.9,1,1, 13.803, 10589.840, 197.482, 52628.845 20/06/26,12:46:55,04,11,1, 11.9,1,1, 13.803, 10589.807, 197.480, 52628.850 20/06/26,12:46:55,05,11,1, 11.9,1,1, 13.803, 10589.840, 197.459, 52628.845 20/06/26,12:46:55,06,11,1, 11.9,1,1, 13.803, 10589.833, 197.470, 52628.908 20/06/26,12:46:55,07,11,1, 11.9,1,1, 13.803, 10589.839, 197.479, 52628.875 20/06/26,12:46:55,08,11,1, 11.9,1,1, 13.803, 10589.838, 197.469, 52628.891 20/06/26,12:46:55,09,11,1, 11.9,1,1, 13.803, 10589.843, 197.471, 52628.843 20/06/26,12:46:55,10,11,1, 11.9,1,1, 13.803, 10589.847, 197.469, 52628.825 20/06/26,12:46:55,11,11,1, 11.9,1,1, 13.803, 10589.829, 197.454, 52628.809 20/06/26,12:46:55,12,11,1, 11.9,1,1, 13.803, 10589.867, 197.472, 52628.838 20/06/26,12:46:55,13,11,1, 11.9,1,1, 13.803, 10589.854, 197.469, 52628.841 20/06/26,12:46:55,14,11,1, 11.9,1,1, 13.803, 10589.861, 197.464, 52628.828 20/06/26,12:46:55,15,11,1, 11.9,1,1, 13.803, 10589.849, 197.454, 52628.824 20/06/26,12:46:55,16,11,1, 11.9,1,1, 13.803, 10589.862, 197.438, 52628.830 20/06/26,12:46:55,17,11,1, 11.9,1,1, 13.803, 10589.834, 197.450, 52628.863 20/06/26,12:46:55,18,11,1, 11.9,1,1, 13.803, 10589.830, 197.459, 52628.826 20/06/26,12:46:55,19,11,1, 11.9,1,1, 13.803, 10589.840, 197.444, 52628.854 20/06/26,12:46:56,00,11,1, 11.8,1,1, 13.806, 10589.887, 197.453, 52628.816 20/06/26,12:46:56,01,11,1, 11.8,1,1, 13.806, 10589.826, 197.477, 52628.866 20/06/26,12:46:56,02,11,1, 11.8,1,1, 13.806, 10589.844, 197.442, 52628.810 20/06/26,12:46:56,03,11,1, 11.8,1,1, 13.806, 10589.847, 197.468, 52628.857 20/06/26,12:46:56,04,11,1, 11.8,1,1, 13.806, 10589.845, 197.467, 52628.867 20/06/26,12:46:56,05,11,1, 11.8,1,1, 13.806, 10589.859, 197.476, 52628.858 20/06/26,12:46:56,06,11,1, 11.8,1,1, 13.806, 10589.859, 197.466, 52628.861 20/06/26,12:46:56,07,11,1, 11.8,1,1, 13.806, 10589.866, 197.442, 52628.818 20/06/26,12:46:56,08,11,1, 11.8,1,1, 13.806, 10589.856, 197.451, 52628.866 20/06/26,12:46:56,09,11,1, 11.8,1,1, 13.806, 10589.856, 197.457, 52628.885 20/06/26,12:46:56,10,11,1, 11.8,1,1, 13.806, 10589.844, 197.442, 52628.827 20/06/26,12:46:56,11,11,1, 11.8,1,1, 13.806, 10589.842, 197.455, 52628.819 20/06/26,12:46:56,12,11,1, 11.8,1,1, 13.806, 10589.862, 197.446, 52628.838 20/06/26,12:46:56,13,11,1, 11.8,1,1, 13.806, 10589.850, 197.475, 52628.865 20/06/26,12:46:56,14,11,1, 11.8,1,1, 13.806, 10589.847, 197.447, 52628.815 20/06/26,12:46:56,15,11,1, 11.8,1,1, 13.806, 10589.852, 197.429, 52628.831 20/06/26,12:46:56,16,11,1, 11.8,1,1, 13.806, 10589.874, 197.429, 52628.827 20/06/26,12:46:56,17,11,1, 11.8,1,1, 13.806, 10589.853, 197.422, 52628.820 20/06/26,12:46:56,18,11,1, 11.8,1,1, 13.806, 10589.842, 197.443, 52628.839 20/06/26,12:46:56,19,11,1, 11.8,1,1, 13.806, 10589.888, 197.453, 52628.816 20/06/26,12:46:57,00,11,1, 11.9,1,1, 13.805, 10589.845, 197.413, 52628.815 20/06/26,12:46:57,01,11,1, 11.9,1,1, 13.805, 10589.831, 197.430, 52628.832 20/06/26,12:46:57,02,11,1, 11.9,1,1, 13.805, 10589.854, 197.443, 52628.825 20/06/26,12:46:57,03,11,1, 11.9,1,1, 13.805, 10589.842, 197.461, 52628.875 20/06/26,12:46:57,04,11,1, 11.9,1,1, 13.805, 10589.863, 197.459, 52628.823 20/06/26,12:46:57,05,11,1, 11.9,1,1, 13.805, 10589.868, 197.410, 52628.831 20/06/26,12:46:57,06,11,1, 11.9,1,1, 13.805, 10589.849, 197.441, 52628.810 20/06/26,12:46:57,07,11,1, 11.9,1,1, 13.805, 10589.883, 197.438, 52628.829 20/06/26,12:46:57,08,11,1, 11.9,1,1, 13.805, 10589.868, 197.467, 52628.816 20/06/26,12:46:57,09,11,1, 11.9,1,1, 13.805, 10589.852, 197.428, 52628.816 20/06/26,12:46:57,10,11,1, 11.9,1,1, 13.805, 10589.864, 197.402, 52628.839 20/06/26,12:46:57,11,11,1, 11.9,1,1, 13.805, 10589.855, 197.437, 52628.831 20/06/26,12:46:57,12,11,1, 11.9,1,1, 13.805, 10589.870, 197.440, 52628.843 20/06/26,12:46:57,13,11,1, 11.9,1,1, 13.805, 10589.858, 197.427, 52628.847 20/06/26,12:46:57,14,11,1, 11.9,1,1, 13.805, 10589.835, 197.437, 52628.806 20/06/26,12:46:57,15,11,1, 11.9,1,1, 13.805, 10589.832, 197.411, 52628.827 20/06/26,12:46:57,16,11,1, 11.9,1,1, 13.805, 10589.860, 197.431, 52628.841 20/06/26,12:46:57,17,11,1, 11.9,1,1, 13.805, 10589.880, 197.408, 52628.843 20/06/26,12:46:57,18,11,1, 11.9,1,1, 13.805, 10589.888, 197.420, 52628.859 20/06/26,12:46:57,19,11,1, 11.9,1,1, 13.805, 10589.851, 197.413, 52628.815 20/06/26,12:46:58,00,11,1, 11.9,1,1, 13.809, 10589.870, 197.391, 52628.831 20/06/26,12:46:58,01,11,1, 11.9,1,1, 13.809, 10589.945, 197.415, 52628.730 20/06/26,12:46:58,02,11,1, 11.9,1,1, 13.809, 10589.860, 197.400, 52628.824 20/06/26,12:46:58,03,11,1, 11.9,1,1, 13.809, 10589.866, 197.425, 52628.821 20/06/26,12:46:58,04,11,1, 11.9,1,1, 13.809, 10589.877, 197.428, 52628.822 20/06/26,12:46:58,05,11,1, 11.9,1,1, 13.809, 10589.876, 197.433, 52628.801 20/06/26,12:46:58,06,11,1, 11.9,1,1, 13.809, 10589.836, 197.403, 52628.842 20/06/26,12:46:58,07,11,1, 11.9,1,1, 13.809, 10589.865, 197.409, 52628.825 20/06/26,12:46:58,08,11,1, 11.9,1,1, 13.809, 10589.848, 197.396, 52628.838 20/06/26,12:46:58,09,11,1, 11.9,1,1, 13.809, 10589.843, 197.418, 52628.851 20/06/26,12:46:58,10,11,1, 11.9,1,1, 13.809, 10589.872, 197.394, 52628.820 20/06/26,12:46:58,11,11,1, 11.9,1,1, 13.809, 10589.859, 197.421, 52628.817 20/06/26,12:46:58,12,11,1, 11.9,1,1, 13.809, 10589.861, 197.402, 52628.834 20/06/26,12:46:58,13,11,1, 11.9,1,1, 13.809, 10589.871, 197.402, 52628.833 20/06/26,12:46:58,14,11,1, 11.9,1,1, 13.809, 10589.851, 197.416, 52628.874 20/06/26,12:46:58,15,11,1, 11.9,1,1, 13.809, 10589.855, 197.392, 52628.828 20/06/26,12:46:58,16,11,1, 11.9,1,1, 13.809, 10589.897, 197.394, 52628.838 20/06/26,12:46:58,17,11,1, 11.9,1,1, 13.809, 10589.860, 197.391, 52628.856 20/06/26,12:46:58,18,11,1, 11.9,1,1, 13.809, 10589.860, 197.396, 52628.870 20/06/26,12:46:58,19,11,1, 11.9,1,1, 13.809, 10589.871, 197.391, 52628.831 20/06/26,12:46:59,00,11,1, 11.8,1,1, 13.808, 10589.879, 197.352, 52628.839 20/06/26,12:46:59,01,11,1, 11.8,1,1, 13.808, 10589.862, 197.406, 52628.815 20/06/26,12:46:59,02,11,1, 11.8,1,1, 13.808, 10589.880, 197.402, 52628.841 20/06/26,12:46:59,03,11,1, 11.8,1,1, 13.808, 10589.887, 197.418, 52628.853 20/06/26,12:46:59,04,11,1, 11.8,1,1, 13.808, 10589.880, 197.391, 52628.821 20/06/26,12:46:59,05,11,1, 11.8,1,1, 13.808, 10589.878, 197.374, 52628.812 20/06/26,12:46:59,06,11,1, 11.8,1,1, 13.808, 10589.890, 197.378, 52628.810 20/06/26,12:46:59,07,11,1, 11.8,1,1, 13.808, 10589.894, 197.392, 52628.804 20/06/26,12:46:59,08,11,1, 11.8,1,1, 13.808, 10589.902, 197.390, 52628.797 20/06/26,12:46:59,09,11,1, 11.8,1,1, 13.808, 10589.878, 197.391, 52628.811 20/06/26,12:46:59,10,11,1, 11.8,1,1, 13.808, 10589.873, 197.378, 52628.860 20/06/26,12:46:59,11,11,1, 11.8,1,1, 13.808, 10589.888, 197.368, 52628.813 20/06/26,12:46:59,12,11,1, 11.8,1,1, 13.808, 10589.873, 197.371, 52628.839 20/06/26,12:46:59,13,11,1, 11.8,1,1, 13.808, 10589.892, 197.375, 52628.794 20/06/26,12:46:59,14,11,1, 11.8,1,1, 13.808, 10589.878, 197.382, 52628.807 20/06/26,12:46:59,15,11,1, 11.8,1,1, 13.808, 10589.904, 197.358, 52628.796 20/06/26,12:46:59,16,11,1, 11.8,1,1, 13.808, 10589.885, 197.367, 52628.821 20/06/26,12:46:59,17,11,1, 11.8,1,1, 13.808, 10589.856, 197.383, 52628.850 20/06/26,12:46:59,18,11,1, 11.8,1,1, 13.808, 10589.878, 197.353, 52628.843 20/06/26,12:46:59,19,11,1, 11.8,1,1, 13.808, 10589.879, 197.352, 52628.839 20/06/26,12:47:00,00,11,1, 11.9,1,1, 13.810, 10589.895, 197.386, 52629.096 20/06/26,12:47:00,01,11,1, 11.9,1,1, 13.810, 10589.887, 197.367, 52628.842 20/06/26,12:47:00,02,11,1, 11.9,1,1, 13.810, 10589.895, 197.349, 52628.828 20/06/26,12:47:00,03,11,1, 11.9,1,1, 13.810, 10589.912, 197.372, 52628.820 20/06/26,12:47:00,04,11,1, 11.9,1,1, 13.810, 10589.907, 197.392, 52628.854 20/06/26,12:47:00,05,11,1, 11.9,1,1, 13.810, 10589.892, 197.352, 52628.828 20/06/26,12:47:00,06,11,1, 11.9,1,1, 13.810, 10589.855, 197.335, 52628.816 20/06/26,12:47:00,07,11,1, 11.9,1,1, 13.810, 10589.877, 197.372, 52628.849 20/06/26,12:47:00,08,11,1, 11.9,1,1, 13.810, 10589.895, 197.380, 52628.856 20/06/26,12:47:00,09,11,1, 11.9,1,1, 13.810, 10589.904, 197.382, 52628.856 20/06/26,12:47:00,10,11,1, 11.9,1,1, 13.810, 10589.887, 197.347, 52628.816 20/06/26,12:47:00,11,11,1, 11.9,1,1, 13.810, 10589.899, 197.352, 52628.838 20/06/26,12:47:00,12,11,1, 11.9,1,1, 13.810, 10589.888, 197.368, 52628.866 20/06/26,12:47:00,13,11,1, 11.9,1,1, 13.810, 10589.884, 197.362, 52628.864 20/06/26,12:47:00,14,11,1, 11.9,1,1, 13.810, 10589.891, 197.357, 52628.824 20/06/26,12:47:00,15,11,1, 11.9,1,1, 13.810, 10589.904, 197.348, 52628.839 20/06/26,12:47:00,16,11,1, 11.9,1,1, 13.810, 10589.896, 197.332, 52628.852 20/06/26,12:47:00,17,11,1, 11.9,1,1, 13.810, 10589.888, 197.368, 52628.853 20/06/26,12:47:00,18,11,1, 11.9,1,1, 13.810, 10589.885, 197.381, 52628.874 20/06/26,12:47:00,19,11,1, 11.9,1,1, 13.810, 10589.901, 197.386, 52629.096 20/06/26,12:47:01,00,11,1, 11.8,1,1, 13.808, 10589.904, 197.307, 52628.849 20/06/26,12:47:01,01,11,1, 11.8,1,1, 13.808, 10589.878, 197.357, 52628.814 20/06/26,12:47:01,02,11,1, 11.8,1,1, 13.808, 10589.875, 197.338, 52628.821 20/06/26,12:47:01,03,11,1, 11.8,1,1, 13.808, 10589.847, 197.332, 52628.834 20/06/26,12:47:01,04,11,1, 11.8,1,1, 13.808, 10589.868, 197.361, 52628.853 20/06/26,12:47:01,05,11,1, 11.8,1,1, 13.808, 10589.896, 197.381, 52628.832 20/06/26,12:47:01,06,11,1, 11.8,1,1, 13.808, 10589.871, 197.337, 52628.852 20/06/26,12:47:01,07,11,1, 11.8,1,1, 13.808, 10589.894, 197.336, 52628.864 20/06/26,12:47:01,08,11,1, 11.8,1,1, 13.808, 10589.903, 197.336, 52628.825 20/06/26,12:47:01,09,11,1, 11.8,1,1, 13.808, 10589.909, 197.352, 52628.853 20/06/26,12:47:01,10,11,1, 11.8,1,1, 13.808, 10589.902, 197.354, 52628.862 20/06/26,12:47:01,11,11,1, 11.8,1,1, 13.808, 10589.894, 197.332, 52628.826 20/06/26,12:47:01,12,11,1, 11.8,1,1, 13.808, 10589.881, 197.302, 52628.851 20/06/26,12:47:01,13,11,1, 11.8,1,1, 13.808, 10589.907, 197.315, 52628.869 20/06/26,12:47:01,14,11,1, 11.8,1,1, 13.808, 10589.914, 197.344, 52628.848 20/06/26,12:47:01,15,11,1, 11.8,1,1, 13.808, 10589.911, 197.342, 52628.815 20/06/26,12:47:01,16,11,1, 11.8,1,1, 13.808, 10589.912, 197.340, 52628.871 20/06/26,12:47:01,17,11,1, 11.8,1,1, 13.808, 10589.896, 197.329, 52628.806 20/06/26,12:47:01,18,11,1, 11.8,1,1, 13.808, 10589.900, 197.329, 52628.874 20/06/26,12:47:01,19,11,1, 11.8,1,1, 13.808, 10589.904, 197.307, 52628.849 20/06/26,12:47:02,00,10,1, 11.9,1,1, 13.810, 10589.929, 197.282, 52628.839 20/06/26,12:47:02,01,10,1, 11.9,1,1, 13.810, 10589.928, 197.277, 52628.869 20/06/26,12:47:02,02,10,1, 11.9,1,1, 13.810, 10589.928, 197.292, 52628.844 20/06/26,12:47:02,03,10,1, 11.9,1,1, 13.810, 10589.890, 197.301, 52628.858 20/06/26,12:47:02,04,10,1, 11.9,1,1, 13.810, 10589.889, 197.313, 52628.820 20/06/26,12:47:02,05,10,1, 11.9,1,1, 13.810, 10589.883, 197.322, 52628.870 20/06/26,12:47:02,06,10,1, 11.9,1,1, 13.810, 10589.893, 197.305, 52628.879 20/06/26,12:47:02,07,10,1, 11.9,1,1, 13.810, 10589.920, 197.293, 52628.864 20/06/26,12:47:02,08,10,1, 11.9,1,1, 13.810, 10589.914, 197.324, 52628.906 20/06/26,12:47:02,09,10,1, 11.9,1,1, 13.810, 10589.907, 197.295, 52628.858 20/06/26,12:47:02,10,10,1, 11.9,1,1, 13.810, 10589.927, 197.313, 52628.872 20/06/26,12:47:02,11,10,1, 11.9,1,1, 13.810, 10589.916, 197.294, 52628.900 20/06/26,12:47:02,12,10,1, 11.9,1,1, 13.810, 10589.922, 197.313, 52628.911 20/06/26,12:47:02,13,10,1, 11.9,1,1, 13.810, 10589.927, 197.306, 52628.896 20/06/26,12:47:02,14,10,1, 11.9,1,1, 13.810, 10589.888, 197.272, 52628.856 20/06/26,12:47:02,15,10,1, 11.9,1,1, 13.810, 10589.913, 197.295, 52628.873 20/06/26,12:47:02,16,10,1, 11.9,1,1, 13.810, 10589.917, 197.304, 52628.906 20/06/26,12:47:02,17,10,1, 11.9,1,1, 13.810, 10589.931, 197.291, 52628.884 20/06/26,12:47:02,18,10,1, 11.9,1,1, 13.810, 10589.919, 197.294, 52628.854 20/06/26,12:47:02,19,10,1, 11.9,1,1, 13.810, 10589.937, 197.282, 52628.839 20/06/26,12:47:03,00,10,1, 11.8,1,1, 13.808, 10589.945, 197.255, 52628.844 20/06/26,12:47:03,01,10,1, 11.8,1,1, 13.808, 10589.929, 197.287, 52628.842 20/06/26,12:47:03,02,10,1, 11.8,1,1, 13.808, 10589.924, 197.282, 52628.903 20/06/26,12:47:03,03,10,1, 11.8,1,1, 13.808, 10589.907, 197.298, 52628.861 20/06/26,12:47:03,04,10,1, 11.8,1,1, 13.808, 10589.912, 197.265, 52628.864 20/06/26,12:47:03,05,10,1, 11.8,1,1, 13.808, 10589.936, 197.294, 52628.880 20/06/26,12:47:03,06,10,1, 11.8,1,1, 13.808, 10589.909, 197.265, 52628.854 20/06/26,12:47:03,07,10,1, 11.8,1,1, 13.808, 10589.910, 197.259, 52628.835 20/06/26,12:47:03,08,10,1, 11.8,1,1, 13.808, 10589.897, 197.276, 52628.860 20/06/26,12:47:03,09,10,1, 11.8,1,1, 13.808, 10589.922, 197.262, 52628.866 20/06/26,12:47:03,10,10,1, 11.8,1,1, 13.808, 10589.909, 197.275, 52628.862 20/06/26,12:47:03,11,10,1, 11.8,1,1, 13.808, 10589.918, 197.258, 52628.894 20/06/26,12:47:03,12,10,1, 11.8,1,1, 13.808, 10589.886, 197.255, 52628.838 20/06/26,12:47:03,13,10,1, 11.8,1,1, 13.808, 10589.908, 197.247, 52628.613 20/06/26,12:47:03,14,10,1, 11.8,1,1, 13.808, 10589.904, 197.281, 52628.947 20/06/26,12:47:03,15,10,1, 11.8,1,1, 13.808, 10589.931, 197.279, 52628.892 20/06/26,12:47:03,16,10,1, 11.8,1,1, 13.808, 10589.952, 197.237, 52628.922 20/06/26,12:47:03,17,10,1, 11.8,1,1, 13.808, 10589.896, 197.273, 52629.019 20/06/26,12:47:03,18,10,1, 11.8,1,1, 13.808, 10589.934, 197.259, 52628.917 20/06/26,12:47:03,19,10,1, 11.8,1,1, 13.808, 10589.947, 197.255, 52628.844 20/06/26,12:47:04,00,10,1, 11.9,1,1, 13.806, 10589.920, 197.207, 52628.811 20/06/26,12:47:04,01,10,1, 11.9,1,1, 13.806, 10589.903, 197.237, 52628.853 20/06/26,12:47:04,02,10,1, 11.9,1,1, 13.806, 10589.932, 197.216, 52628.826 20/06/26,12:47:04,03,10,1, 11.9,1,1, 13.806, 10589.937, 197.239, 52628.850 20/06/26,12:47:04,04,10,1, 11.9,1,1, 13.806, 10589.940, 197.250, 52628.831 20/06/26,12:47:04,05,10,1, 11.9,1,1, 13.806, 10589.917, 197.237, 52628.816 20/06/26,12:47:04,06,10,1, 11.9,1,1, 13.806, 10589.916, 197.237, 52628.870 20/06/26,12:47:04,07,10,1, 11.9,1,1, 13.806, 10589.971, 197.233, 52628.845 20/06/26,12:47:04,08,10,1, 11.9,1,1, 13.806, 10589.960, 197.247, 52628.913 20/06/26,12:47:04,09,10,1, 11.9,1,1, 13.806, 10589.929, 197.236, 52628.887 20/06/26,12:47:04,10,10,1, 11.9,1,1, 13.806, 10589.955, 197.249, 52628.878 20/06/26,12:47:04,11,10,1, 11.9,1,1, 13.806, 10589.925, 197.231, 52628.907 20/06/26,12:47:04,12,10,1, 11.9,1,1, 13.806, 10589.932, 197.230, 52628.893 20/06/26,12:47:04,13,10,1, 11.9,1,1, 13.806, 10589.941, 197.217, 52628.845 20/06/26,12:47:04,14,10,1, 11.9,1,1, 13.806, 10589.929, 197.215, 52628.845 20/06/26,12:47:04,15,10,1, 11.9,1,1, 13.806, 10589.921, 197.226, 52628.839 20/06/26,12:47:04,16,10,1, 11.9,1,1, 13.806, 10589.951, 197.251, 52628.894 20/06/26,12:47:04,17,10,1, 11.9,1,1, 13.806, 10589.932, 197.204, 52628.844 20/06/26,12:47:04,18,10,1, 11.9,1,1, 13.806, 10589.897, 197.209, 52628.824 20/06/26,12:47:04,19,10,1, 11.9,1,1, 13.806, 10589.922, 197.207, 52628.811 20/06/26,12:47:05,00,10,1, 11.9,1,1, 13.809, 10589.954, 197.198, 52628.886 20/06/26,12:47:05,01,10,1, 11.9,1,1, 13.809, 10589.931, 197.241, 52628.894 20/06/26,12:47:05,02,10,1, 11.9,1,1, 13.809, 10589.927, 197.225, 52628.875 20/06/26,12:47:05,03,10,1, 11.9,1,1, 13.809, 10589.928, 197.208, 52628.854 20/06/26,12:47:05,04,10,1, 11.9,1,1, 13.809, 10589.925, 197.211, 52628.880 20/06/26,12:47:05,05,10,1, 11.9,1,1, 13.809, 10589.921, 197.222, 52628.890 20/06/26,12:47:05,06,10,1, 11.9,1,1, 13.809, 10589.933, 197.197, 52628.901 20/06/26,12:47:05,07,10,1, 11.9,1,1, 13.809, 10589.926, 197.207, 52628.888 20/06/26,12:47:05,08,10,1, 11.9,1,1, 13.809, 10589.925, 197.183, 52628.870 20/06/26,12:47:05,09,10,1, 11.9,1,1, 13.809, 10589.896, 197.198, 52628.805 20/06/26,12:47:05,10,10,1, 11.9,1,1, 13.809, 10589.940, 197.200, 52628.782 20/06/26,12:47:05,11,10,1, 11.9,1,1, 13.809, 10589.944, 197.212, 52628.844 20/06/26,12:47:05,12,10,1, 11.9,1,1, 13.809, 10589.930, 197.212, 52628.880 20/06/26,12:47:05,13,10,1, 11.9,1,1, 13.809, 10589.944, 197.203, 52628.886 20/06/26,12:47:05,14,10,1, 11.9,1,1, 13.809, 10589.921, 197.198, 52628.878 20/06/26,12:47:05,15,10,1, 11.9,1,1, 13.809, 10589.953, 197.185, 52628.869 20/06/26,12:47:05,16,10,1, 11.9,1,1, 13.809, 10589.934, 197.215, 52628.886 20/06/26,12:47:05,17,10,1, 11.9,1,1, 13.809, 10589.942, 197.197, 52628.854 20/06/26,12:47:05,18,10,1, 11.9,1,1, 13.809, 10589.938, 197.172, 52628.841 20/06/26,12:47:05,19,10,1, 11.9,1,1, 13.809, 10589.955, 197.198, 52628.886 20/06/26,12:47:06,00,10,1, 11.9,1,1, 13.808, 10589.937, 197.166, 52628.869 20/06/26,12:47:06,01,10,1, 11.9,1,1, 13.808, 10589.936, 197.184, 52628.866 20/06/26,12:47:06,02,10,1, 11.9,1,1, 13.808, 10589.940, 197.189, 52628.909 20/06/26,12:47:06,03,10,1, 11.9,1,1, 13.808, 10589.934, 197.167, 52628.867 20/06/26,12:47:06,04,10,1, 11.9,1,1, 13.808, 10589.915, 197.142, 52628.852 20/06/26,12:47:06,05,10,1, 11.9,1,1, 13.808, 10589.939, 197.148, 52628.879 20/06/26,12:47:06,06,10,1, 11.9,1,1, 13.808, 10589.955, 197.179, 52628.877 20/06/26,12:47:06,07,10,1, 11.9,1,1, 13.808, 10589.943, 197.157, 52628.902 20/06/26,12:47:06,08,10,1, 11.9,1,1, 13.808, 10589.931, 197.148, 52628.861 20/06/26,12:47:06,09,10,1, 11.9,1,1, 13.808, 10589.945, 197.158, 52628.866 20/06/26,12:47:06,10,10,1, 11.9,1,1, 13.808, 10589.947, 197.158, 52628.875 20/06/26,12:47:06,11,10,1, 11.9,1,1, 13.808, 10589.935, 197.139, 52628.821 20/06/26,12:47:06,12,10,1, 11.9,1,1, 13.808, 10589.971, 197.177, 52628.882 20/06/26,12:47:06,13,10,1, 11.9,1,1, 13.808, 10589.938, 197.149, 52628.874 20/06/26,12:47:06,14,10,1, 11.9,1,1, 13.808, 10589.930, 197.176, 52628.941 20/06/26,12:47:06,15,10,1, 11.9,1,1, 13.808, 10589.941, 197.152, 52628.914 20/06/26,12:47:06,16,10,1, 11.9,1,1, 13.808, 10589.957, 197.156, 52628.869 20/06/26,12:47:06,17,10,1, 11.9,1,1, 13.808, 10589.945, 197.172, 52628.882 20/06/26,12:47:06,18,10,1, 11.9,1,1, 13.808, 10589.958, 197.138, 52628.873 20/06/26,12:47:06,19,10,1, 11.9,1,1, 13.808, 10589.937, 197.166, 52628.869 20/06/26,12:47:07,00,10,1, 11.9,1,1, 13.808, 10589.937, 197.108, 52628.901 20/06/26,12:47:07,01,10,1, 11.9,1,1, 13.808, 10589.934, 197.152, 52628.887 20/06/26,12:47:07,02,10,1, 11.9,1,1, 13.808, 10589.938, 197.145, 52628.852 20/06/26,12:47:07,03,10,1, 11.9,1,1, 13.808, 10589.915, 197.138, 52628.823 20/06/26,12:47:07,04,10,1, 11.9,1,1, 13.808, 10589.939, 197.145, 52628.830 20/06/26,12:47:07,05,10,1, 11.9,1,1, 13.808, 10589.921, 197.136, 52628.843 20/06/26,12:47:07,06,10,1, 11.9,1,1, 13.808, 10589.931, 197.135, 52628.873 20/06/26,12:47:07,07,10,1, 11.9,1,1, 13.808, 10589.954, 197.161, 52628.849 20/06/26,12:47:07,08,10,1, 11.9,1,1, 13.808, 10589.956, 197.150, 52628.915 20/06/26,12:47:07,09,10,1, 11.9,1,1, 13.808, 10589.939, 197.107, 52628.863 20/06/26,12:47:07,10,10,1, 11.9,1,1, 13.808, 10589.934, 197.114, 52628.875 20/06/26,12:47:07,11,10,1, 11.9,1,1, 13.808, 10589.991, 197.130, 52628.890 20/06/26,12:47:07,12,10,1, 11.9,1,1, 13.808, 10589.957, 197.142, 52628.900 20/06/26,12:47:07,13,10,1, 11.9,1,1, 13.808, 10589.937, 197.146, 52628.885 20/06/26,12:47:07,14,10,1, 11.9,1,1, 13.808, 10589.920, 197.159, 52628.925 20/06/26,12:47:07,15,10,1, 11.9,1,1, 13.808, 10589.946, 197.114, 52628.898 20/06/26,12:47:07,16,10,1, 11.9,1,1, 13.808, 10589.951, 197.118, 52628.858 20/06/26,12:47:07,17,10,1, 11.9,1,1, 13.808, 10589.968, 197.128, 52628.897 20/06/26,12:47:07,18,10,1, 11.9,1,1, 13.808, 10589.952, 197.117, 52628.901 20/06/26,12:47:07,19,10,1, 11.9,1,1, 13.808, 10589.939, 197.108, 52628.901 20/06/26,12:47:08,00,10,1, 11.8,1,1, 13.810, 10589.945, 197.075, 52628.883 20/06/26,12:47:08,01,10,1, 11.8,1,1, 13.810, 10589.967, 197.114, 52628.873 20/06/26,12:47:08,02,10,1, 11.8,1,1, 13.810, 10589.934, 197.125, 52628.857 20/06/26,12:47:08,03,10,1, 11.8,1,1, 13.810, 10589.947, 197.107, 52628.868 20/06/26,12:47:08,04,10,1, 11.8,1,1, 13.810, 10589.954, 197.097, 52628.869 20/06/26,12:47:08,05,10,1, 11.8,1,1, 13.810, 10589.949, 197.085, 52628.837 20/06/26,12:47:08,06,10,1, 11.8,1,1, 13.810, 10589.961, 197.090, 52628.888 20/06/26,12:47:08,07,10,1, 11.8,1,1, 13.810, 10589.950, 197.091, 52628.864 20/06/26,12:47:08,08,10,1, 11.8,1,1, 13.810, 10589.949, 197.114, 52628.921 20/06/26,12:47:08,09,10,1, 11.8,1,1, 13.810, 10589.934, 197.096, 52628.886 20/06/26,12:47:08,10,10,1, 11.8,1,1, 13.810, 10589.918, 197.077, 52628.928 20/06/26,12:47:08,11,10,1, 11.8,1,1, 13.810, 10589.945, 197.076, 52628.872 20/06/26,12:47:08,12,10,1, 11.8,1,1, 13.810, 10589.960, 197.114, 52628.920 20/06/26,12:47:08,13,10,1, 11.8,1,1, 13.810, 10589.958, 197.082, 52628.901 20/06/26,12:47:08,14,10,1, 11.8,1,1, 13.810, 10589.966, 197.075, 52628.962 20/06/26,12:47:08,15,10,1, 11.8,1,1, 13.810, 10589.960, 197.076, 52628.881 20/06/26,12:47:08,16,10,1, 11.8,1,1, 13.810, 10589.949, 197.071, 52628.897 20/06/26,12:47:08,17,10,1, 11.8,1,1, 13.810, 10589.935, 197.060, 52628.885 20/06/26,12:47:08,18,10,1, 11.8,1,1, 13.810, 10589.960, 197.041, 52628.891 20/06/26,12:47:08,19,10,1, 11.8,1,1, 13.810, 10589.951, 197.075, 52628.883 20/06/26,12:47:09,00,11,1, 11.8,1,1, 13.804, 10589.962, 197.032, 52628.914 20/06/26,12:47:09,01,11,1, 11.8,1,1, 13.804, 10589.960, 197.057, 52628.862 20/06/26,12:47:09,02,11,1, 11.8,1,1, 13.804, 10589.955, 197.034, 52628.886 20/06/26,12:47:09,03,11,1, 11.8,1,1, 13.804, 10589.965, 197.037, 52628.904 20/06/26,12:47:09,04,11,1, 11.8,1,1, 13.804, 10589.936, 197.059, 52628.866 20/06/26,12:47:09,05,11,1, 11.8,1,1, 13.804, 10589.946, 197.038, 52628.873 20/06/26,12:47:09,06,11,1, 11.8,1,1, 13.804, 10589.958, 197.043, 52628.872 20/06/26,12:47:09,07,11,1, 11.8,1,1, 13.804, 10589.948, 197.042, 52628.886 20/06/26,12:47:09,08,11,1, 11.8,1,1, 13.804, 10589.952, 197.051, 52628.872 20/06/26,12:47:09,09,11,1, 11.8,1,1, 13.804, 10589.961, 197.035, 52628.897 20/06/26,12:47:09,10,11,1, 11.8,1,1, 13.804, 10589.971, 197.057, 52628.878 20/06/26,12:47:09,11,11,1, 11.8,1,1, 13.804, 10589.963, 197.068, 52628.845 20/06/26,12:47:09,12,11,1, 11.8,1,1, 13.804, 10589.930, 197.039, 52628.865 20/06/26,12:47:09,13,11,1, 11.8,1,1, 13.804, 10589.953, 197.042, 52628.900 20/06/26,12:47:09,14,11,1, 11.8,1,1, 13.804, 10589.937, 197.036, 52628.920 20/06/26,12:47:09,15,11,1, 11.8,1,1, 13.804, 10589.939, 197.010, 52628.871 20/06/26,12:47:09,16,11,1, 11.8,1,1, 13.804, 10589.942, 197.032, 52628.897 20/06/26,12:47:09,17,11,1, 11.8,1,1, 13.804, 10589.950, 197.033, 52628.940 20/06/26,12:47:09,18,11,1, 11.8,1,1, 13.804, 10589.953, 197.026, 52628.806 20/06/26,12:47:09,19,11,1, 11.8,1,1, 13.804, 10589.969, 197.032, 52628.914 20/06/26,12:47:10,00,11,1, 11.9,1,1, 13.809, 10589.945, 196.996, 52628.942 20/06/26,12:47:10,01,11,1, 11.9,1,1, 13.809, 10589.946, 197.039, 52628.921 20/06/26,12:47:10,02,11,1, 11.9,1,1, 13.809, 10589.949, 197.021, 52628.982 20/06/26,12:47:10,03,11,1, 11.9,1,1, 13.809, 10589.951, 197.024, 52628.884 20/06/26,12:47:10,04,11,1, 11.9,1,1, 13.809, 10589.943, 196.985, 52628.868 20/06/26,12:47:10,05,11,1, 11.9,1,1, 13.809, 10589.961, 197.012, 52628.906 20/06/26,12:47:10,06,11,1, 11.9,1,1, 13.809, 10589.963, 197.016, 52628.901 20/06/26,12:47:10,07,11,1, 11.9,1,1, 13.809, 10589.950, 196.986, 52628.916 20/06/26,12:47:10,08,11,1, 11.9,1,1, 13.809, 10589.978, 197.010, 52628.919 20/06/26,12:47:10,09,11,1, 11.9,1,1, 13.809, 10589.945, 197.015, 52628.913 20/06/26,12:47:10,10,11,1, 11.9,1,1, 13.809, 10589.947, 197.007, 52628.895 20/06/26,12:47:10,11,11,1, 11.9,1,1, 13.809, 10589.984, 197.028, 52628.907 20/06/26,12:47:10,12,11,1, 11.9,1,1, 13.809, 10589.972, 197.027, 52629.080 20/06/26,12:47:10,13,11,1, 11.9,1,1, 13.809, 10589.951, 197.026, 52628.856 20/06/26,12:47:10,14,11,1, 11.9,1,1, 13.809, 10589.981, 197.007, 52628.916 20/06/26,12:47:10,15,11,1, 11.9,1,1, 13.809, 10589.962, 197.006, 52628.887 20/06/26,12:47:10,16,11,1, 11.9,1,1, 13.809, 10589.966, 197.010, 52628.891 20/06/26,12:47:10,17,11,1, 11.9,1,1, 13.809, 10589.948, 197.006, 52628.908 20/06/26,12:47:10,18,11,1, 11.9,1,1, 13.809, 10589.962, 196.985, 52628.954 20/06/26,12:47:10,19,11,1, 11.9,1,1, 13.809, 10589.950, 196.996, 52628.942 20/06/26,12:47:11,00,11,1, 11.8,1,1, 13.811, 10589.979, 196.932, 52628.932 20/06/26,12:47:11,01,11,1, 11.8,1,1, 13.811, 10590.000, 197.010, 52628.921 20/06/26,12:47:11,02,11,1, 11.8,1,1, 13.811, 10589.954, 196.993, 52628.957 20/06/26,12:47:11,03,11,1, 11.8,1,1, 13.811, 10589.967, 196.971, 52628.918 20/06/26,12:47:11,04,11,1, 11.8,1,1, 13.811, 10589.972, 196.981, 52628.955 20/06/26,12:47:11,05,11,1, 11.8,1,1, 13.811, 10589.961, 196.985, 52628.940 20/06/26,12:47:11,06,11,1, 11.8,1,1, 13.811, 10589.964, 196.968, 52628.939 20/06/26,12:47:11,07,11,1, 11.8,1,1, 13.811, 10589.939, 196.977, 52628.930 20/06/26,12:47:11,08,11,1, 11.8,1,1, 13.811, 10589.975, 196.979, 52628.953 20/06/26,12:47:11,09,11,1, 11.8,1,1, 13.811, 10589.959, 196.962, 52628.946 20/06/26,12:47:11,10,11,1, 11.8,1,1, 13.811, 10589.961, 196.965, 52628.920 20/06/26,12:47:11,11,11,1, 11.8,1,1, 13.811, 10589.998, 196.967, 52628.908 20/06/26,12:47:11,12,11,1, 11.8,1,1, 13.811, 10589.959, 196.954, 52628.948 20/06/26,12:47:11,13,11,1, 11.8,1,1, 13.811, 10589.982, 196.962, 52628.935 20/06/26,12:47:11,14,11,1, 11.8,1,1, 13.811, 10589.994, 196.969, 52628.986 20/06/26,12:47:11,15,11,1, 11.8,1,1, 13.811, 10589.971, 196.949, 52628.936 20/06/26,12:47:11,16,11,1, 11.8,1,1, 13.811, 10589.951, 196.947, 52628.930 20/06/26,12:47:11,17,11,1, 11.8,1,1, 13.811, 10589.955, 196.933, 52628.945 20/06/26,12:47:11,18,11,1, 11.8,1,1, 13.811, 10589.957, 196.956, 52628.927 20/06/26,12:47:11,19,11,1, 11.8,1,1, 13.811, 10589.985, 196.932, 52628.932 20/06/26,12:47:12,00,11,1, 11.9,1,1, 13.805, 10589.979, 196.899, 52628.937 20/06/26,12:47:12,01,11,1, 11.9,1,1, 13.805, 10589.984, 196.941, 52628.927 20/06/26,12:47:12,02,11,1, 11.9,1,1, 13.805, 10590.000, 196.959, 52628.904 20/06/26,12:47:12,03,11,1, 11.9,1,1, 13.805, 10589.960, 196.913, 52628.972 20/06/26,12:47:12,04,11,1, 11.9,1,1, 13.805, 10589.978, 196.900, 52628.998 20/06/26,12:47:12,05,11,1, 11.9,1,1, 13.805, 10589.985, 196.926, 52628.916 20/06/26,12:47:12,06,11,1, 11.9,1,1, 13.805, 10590.021, 196.933, 52628.941 20/06/26,12:47:12,07,11,1, 11.9,1,1, 13.805, 10589.981, 196.904, 52628.825 20/06/26,12:47:12,08,11,1, 11.9,1,1, 13.805, 10589.995, 196.880, 52628.920 20/06/26,12:47:12,09,11,1, 11.9,1,1, 13.805, 10589.952, 196.911, 52628.924 20/06/26,12:47:12,10,11,1, 11.9,1,1, 13.805, 10589.980, 196.880, 52628.927 20/06/26,12:47:12,11,11,1, 11.9,1,1, 13.805, 10590.010, 196.918, 52628.989 20/06/26,12:47:12,12,11,1, 11.9,1,1, 13.805, 10589.986, 196.918, 52628.940 20/06/26,12:47:12,13,11,1, 11.9,1,1, 13.805, 10589.958, 196.883, 52628.934 20/06/26,12:47:12,14,11,1, 11.9,1,1, 13.805, 10590.011, 196.890, 52628.936 20/06/26,12:47:12,15,11,1, 11.9,1,1, 13.805, 10589.973, 196.903, 52628.938 20/06/26,12:47:12,16,11,1, 11.9,1,1, 13.805, 10589.956, 196.891, 52628.917 20/06/26,12:47:12,17,11,1, 11.9,1,1, 13.805, 10589.972, 196.885, 52628.946 20/06/26,12:47:12,18,11,1, 11.9,1,1, 13.805, 10589.973, 196.899, 52628.942 20/06/26,12:47:12,19,11,1, 11.9,1,1, 13.805, 10589.981, 196.899, 52628.937 20/06/26,12:47:13,00,10,1, 11.9,1,1, 13.807, 10589.970, 196.820, 52628.918 20/06/26,12:47:13,01,10,1, 11.9,1,1, 13.807, 10589.954, 196.901, 52628.947 20/06/26,12:47:13,02,10,1, 11.9,1,1, 13.807, 10589.961, 196.858, 52628.949 20/06/26,12:47:13,03,10,1, 11.9,1,1, 13.807, 10589.961, 196.862, 52628.970 20/06/26,12:47:13,04,10,1, 11.9,1,1, 13.807, 10589.963, 196.868, 52628.918 20/06/26,12:47:13,05,10,1, 11.9,1,1, 13.807, 10590.006, 196.902, 52628.985 20/06/26,12:47:13,06,10,1, 11.9,1,1, 13.807, 10589.969, 196.876, 52628.916 20/06/26,12:47:13,07,10,1, 11.9,1,1, 13.807, 10589.978, 196.872, 52628.919 20/06/26,12:47:13,08,10,1, 11.9,1,1, 13.807, 10589.998, 196.878, 52628.977 20/06/26,12:47:13,09,10,1, 11.9,1,1, 13.807, 10589.980, 196.873, 52628.948 20/06/26,12:47:13,10,10,1, 11.9,1,1, 13.807, 10589.987, 196.861, 52628.932 20/06/26,12:47:13,11,10,1, 11.9,1,1, 13.807, 10590.000, 196.878, 52628.973 20/06/26,12:47:13,12,10,1, 11.9,1,1, 13.807, 10590.006, 196.885, 52628.944 20/06/26,12:47:13,13,10,1, 11.9,1,1, 13.807, 10590.006, 196.872, 52628.939 20/06/26,12:47:13,14,10,1, 11.9,1,1, 13.807, 10589.973, 196.858, 52628.921 20/06/26,12:47:13,15,10,1, 11.9,1,1, 13.807, 10589.988, 196.853, 52628.942 20/06/26,12:47:13,16,10,1, 11.9,1,1, 13.807, 10590.003, 196.841, 52628.948 20/06/26,12:47:13,17,10,1, 11.9,1,1, 13.807, 10590.006, 196.846, 52629.008 20/06/26,12:47:13,18,10,1, 11.9,1,1, 13.807, 10589.973, 196.836, 52628.927 20/06/26,12:47:13,19,10,1, 11.9,1,1, 13.807, 10589.977, 196.820, 52628.918 20/06/26,12:47:14,00,10,1, 11.9,1,1, 13.808, 10590.004, 196.795, 52628.941 20/06/26,12:47:14,01,10,1, 11.9,1,1, 13.808, 10590.027, 196.826, 52628.925 20/06/26,12:47:14,02,10,1, 11.9,1,1, 13.808, 10590.009, 196.829, 52628.920 20/06/26,12:47:14,03,10,1, 11.9,1,1, 13.808, 10589.987, 196.822, 52628.895 20/06/26,12:47:14,04,10,1, 11.9,1,1, 13.808, 10590.010, 196.830, 52628.938 20/06/26,12:47:14,05,10,1, 11.9,1,1, 13.808, 10589.996, 196.830, 52628.947 20/06/26,12:47:14,06,10,1, 11.9,1,1, 13.808, 10589.993, 196.828, 52628.944 20/06/26,12:47:14,07,10,1, 11.9,1,1, 13.808, 10590.002, 196.849, 52628.926 20/06/26,12:47:14,08,10,1, 11.9,1,1, 13.808, 10589.992, 196.823, 52628.917 20/06/26,12:47:14,09,10,1, 11.9,1,1, 13.808, 10589.977, 196.822, 52628.927 20/06/26,12:47:14,10,10,1, 11.9,1,1, 13.808, 10589.990, 196.823, 52628.936 20/06/26,12:47:14,11,10,1, 11.9,1,1, 13.808, 10590.005, 196.798, 52628.937 20/06/26,12:47:14,12,10,1, 11.9,1,1, 13.808, 10590.005, 196.829, 52628.940 20/06/26,12:47:14,13,10,1, 11.9,1,1, 13.808, 10590.004, 196.840, 52628.957 20/06/26,12:47:14,14,10,1, 11.9,1,1, 13.808, 10589.983, 196.802, 52628.864 20/06/26,12:47:14,15,10,1, 11.9,1,1, 13.808, 10590.010, 196.787, 52628.897 20/06/26,12:47:14,16,10,1, 11.9,1,1, 13.808, 10589.983, 196.822, 52628.936 20/06/26,12:47:14,17,10,1, 11.9,1,1, 13.808, 10589.977, 196.817, 52628.935 20/06/26,12:47:14,18,10,1, 11.9,1,1, 13.808, 10589.996, 196.806, 52628.904 20/06/26,12:47:14,19,10,1, 11.9,1,1, 13.808, 10590.011, 196.795, 52628.941 20/06/26,12:47:15,00,11,1, 11.9,1,1, 13.809, 10590.004, 196.717, 52628.889 20/06/26,12:47:15,01,11,1, 11.9,1,1, 13.809, 10590.023, 196.810, 52628.950 20/06/26,12:47:15,02,11,1, 11.9,1,1, 13.809, 10589.984, 196.798, 52628.903 20/06/26,12:47:15,03,11,1, 11.9,1,1, 13.809, 10589.989, 196.790, 52628.963 20/06/26,12:47:15,04,11,1, 11.9,1,1, 13.809, 10589.986, 196.794, 52628.916 20/06/26,12:47:15,05,11,1, 11.9,1,1, 13.809, 10589.973, 196.747, 52628.885 20/06/26,12:47:15,06,11,1, 11.9,1,1, 13.809, 10589.984, 196.773, 52628.920 20/06/26,12:47:15,07,11,1, 11.9,1,1, 13.809, 10589.965, 196.777, 52628.928 20/06/26,12:47:15,08,11,1, 11.9,1,1, 13.809, 10589.989, 196.757, 52628.877 20/06/26,12:47:15,09,11,1, 11.9,1,1, 13.809, 10589.991, 196.743, 52628.881 20/06/26,12:47:15,10,11,1, 11.9,1,1, 13.809, 10590.002, 196.768, 52628.898 20/06/26,12:47:15,11,11,1, 11.9,1,1, 13.809, 10589.983, 196.764, 52628.908 20/06/26,12:47:15,12,11,1, 11.9,1,1, 13.809, 10589.980, 196.754, 52628.910 20/06/26,12:47:15,13,11,1, 11.9,1,1, 13.809, 10590.020, 196.735, 52628.913 20/06/26,12:47:15,14,11,1, 11.9,1,1, 13.809, 10589.991, 196.769, 52628.919 20/06/26,12:47:15,15,11,1, 11.9,1,1, 13.809, 10590.003, 196.758, 52628.893 20/06/26,12:47:15,16,11,1, 11.9,1,1, 13.809, 10589.990, 196.737, 52628.886 20/06/26,12:47:15,17,11,1, 11.9,1,1, 13.809, 10589.985, 196.767, 52628.921 20/06/26,12:47:15,18,11,1, 11.9,1,1, 13.809, 10589.996, 196.768, 52628.879 20/06/26,12:47:15,19,11,1, 11.9,1,1, 13.809, 10590.010, 196.717, 52628.889 20/06/26,12:47:16,00,11,1, 11.9,1,1, 13.810, 10590.004, 196.708, 52628.902 20/06/26,12:47:16,01,11,1, 11.9,1,1, 13.810, 10589.994, 196.718, 52628.869 20/06/26,12:47:16,02,11,1, 11.9,1,1, 13.810, 10589.982, 196.730, 52628.863 20/06/26,12:47:16,03,11,1, 11.9,1,1, 13.810, 10590.015, 196.740, 52628.913 20/06/26,12:47:16,04,11,1, 11.9,1,1, 13.810, 10589.981, 196.735, 52628.882 20/06/26,12:47:16,05,11,1, 11.9,1,1, 13.810, 10590.007, 196.755, 52628.942 20/06/26,12:47:16,06,11,1, 11.9,1,1, 13.810, 10590.004, 196.711, 52628.906 20/06/26,12:47:16,07,11,1, 11.9,1,1, 13.810, 10589.985, 196.729, 52628.873 20/06/26,12:47:16,08,11,1, 11.9,1,1, 13.810, 10590.009, 196.707, 52628.914 20/06/26,12:47:16,09,11,1, 11.9,1,1, 13.810, 10590.011, 196.719, 52628.939 20/06/26,12:47:16,10,11,1, 11.9,1,1, 13.810, 10589.991, 196.722, 52628.924 20/06/26,12:47:16,11,11,1, 11.9,1,1, 13.810, 10589.997, 196.692, 52628.903 20/06/26,12:47:16,12,11,1, 11.9,1,1, 13.810, 10589.994, 196.694, 52628.919 20/06/26,12:47:16,13,11,1, 11.9,1,1, 13.810, 10589.962, 196.714, 52628.881 20/06/26,12:47:16,14,11,1, 11.9,1,1, 13.810, 10590.010, 196.686, 52628.880 20/06/26,12:47:16,15,11,1, 11.9,1,1, 13.810, 10589.998, 196.690, 52628.876 20/06/26,12:47:16,16,11,1, 11.9,1,1, 13.810, 10589.993, 196.705, 52628.902 20/06/26,12:47:16,17,11,1, 11.9,1,1, 13.810, 10590.003, 196.708, 52628.889 20/06/26,12:47:16,18,11,1, 11.9,1,1, 13.810, 10590.000, 196.683, 52628.866 20/06/26,12:47:16,19,11,1, 11.9,1,1, 13.810, 10590.011, 196.708, 52628.902 20/06/26,12:47:17,00,11,1, 11.8,1,1, 13.808, 10589.979, 196.668, 52628.847 20/06/26,12:47:17,01,11,1, 11.8,1,1, 13.808, 10590.002, 196.722, 52628.867 20/06/26,12:47:17,02,11,1, 11.8,1,1, 13.808, 10589.974, 196.670, 52628.866 20/06/26,12:47:17,03,11,1, 11.8,1,1, 13.808, 10589.988, 196.663, 52628.837 20/06/26,12:47:17,04,11,1, 11.8,1,1, 13.808, 10590.006, 196.712, 52628.890 20/06/26,12:47:17,05,11,1, 11.8,1,1, 13.808, 10589.996, 196.683, 52628.863 20/06/26,12:47:17,06,11,1, 11.8,1,1, 13.808, 10589.985, 196.644, 52628.877 20/06/26,12:47:17,07,11,1, 11.8,1,1, 13.808, 10589.984, 196.675, 52628.847 20/06/26,12:47:17,08,11,1, 11.8,1,1, 13.808, 10589.977, 196.652, 52628.876 20/06/26,12:47:17,09,11,1, 11.8,1,1, 13.808, 10590.013, 196.663, 52628.836 20/06/26,12:47:17,10,11,1, 11.8,1,1, 13.808, 10589.992, 196.691, 52628.837 20/06/26,12:47:17,11,11,1, 11.8,1,1, 13.808, 10589.983, 196.647, 52628.844 20/06/26,12:47:17,12,11,1, 11.8,1,1, 13.808, 10590.023, 196.655, 52628.887 20/06/26,12:47:17,13,11,1, 11.8,1,1, 13.808, 10590.010, 196.664, 52628.870 20/06/26,12:47:17,14,11,1, 11.8,1,1, 13.808, 10590.000, 196.642, 52628.880 20/06/26,12:47:17,15,11,1, 11.8,1,1, 13.808, 10589.989, 196.673, 52628.858 20/06/26,12:47:17,16,11,1, 11.8,1,1, 13.808, 10590.012, 196.656, 52628.869 20/06/26,12:47:17,17,11,1, 11.8,1,1, 13.808, 10589.988, 196.673, 52628.870 20/06/26,12:47:17,18,11,1, 11.8,1,1, 13.808, 10590.039, 196.662, 52628.899 20/06/26,12:47:17,19,11,1, 11.8,1,1, 13.808, 10589.984, 196.668, 52628.847 20/06/26,12:47:18,00,11,1, 11.8,1,1, 13.810, 10589.987, 196.567, 52628.833 20/06/26,12:47:18,01,11,1, 11.8,1,1, 13.810, 10590.028, 196.667, 52628.863 20/06/26,12:47:18,02,11,1, 11.8,1,1, 13.810, 10590.004, 196.664, 52628.885 20/06/26,12:47:18,03,11,1, 11.8,1,1, 13.810, 10589.999, 196.622, 52628.850 20/06/26,12:47:18,04,11,1, 11.8,1,1, 13.810, 10590.000, 196.668, 52628.930 20/06/26,12:47:18,05,11,1, 11.8,1,1, 13.810, 10589.999, 196.634, 52628.846 20/06/26,12:47:18,06,11,1, 11.8,1,1, 13.810, 10589.975, 196.656, 52628.870 20/06/26,12:47:18,07,11,1, 11.8,1,1, 13.810, 10589.992, 196.647, 52628.874 20/06/26,12:47:18,08,11,1, 11.8,1,1, 13.810, 10589.994, 196.615, 52628.840 20/06/26,12:47:18,09,11,1, 11.8,1,1, 13.810, 10590.022, 196.617, 52628.853 20/06/26,12:47:18,10,11,1, 11.8,1,1, 13.810, 10589.996, 196.618, 52628.898 20/06/26,12:47:18,11,11,1, 11.8,1,1, 13.810, 10589.989, 196.612, 52628.863 20/06/26,12:47:18,12,11,1, 11.8,1,1, 13.810, 10589.987, 196.593, 52628.852 20/06/26,12:47:18,13,11,1, 11.8,1,1, 13.810, 10590.006, 196.625, 52628.869 20/06/26,12:47:18,14,11,1, 11.8,1,1, 13.810, 10590.001, 196.582, 52628.835 20/06/26,12:47:18,15,11,1, 11.8,1,1, 13.810, 10590.020, 196.585, 52628.862 20/06/26,12:47:18,16,11,1, 11.8,1,1, 13.810, 10589.980, 196.605, 52628.870 20/06/26,12:47:18,17,11,1, 11.8,1,1, 13.810, 10590.010, 196.583, 52628.835 20/06/26,12:47:18,18,11,1, 11.8,1,1, 13.810, 10590.003, 196.595, 52628.896 20/06/26,12:47:18,19,11,1, 11.8,1,1, 13.810, 10589.989, 196.567, 52628.833 20/06/26,12:47:19,00,11,1, 11.9,1,1, 13.811, 10590.029, 196.523, 52628.847 20/06/26,12:47:19,01,11,1, 11.9,1,1, 13.811, 10590.000, 196.570, 52628.871 20/06/26,12:47:19,02,11,1, 11.9,1,1, 13.811, 10590.029, 196.567, 52628.942 20/06/26,12:47:19,03,11,1, 11.9,1,1, 13.811, 10590.005, 196.547, 52628.872 20/06/26,12:47:19,04,11,1, 11.9,1,1, 13.811, 10590.009, 196.567, 52628.874 20/06/26,12:47:19,05,11,1, 11.9,1,1, 13.811, 10589.998, 196.580, 52628.882 20/06/26,12:47:19,06,11,1, 11.9,1,1, 13.811, 10590.009, 196.598, 52628.964 20/06/26,12:47:19,07,11,1, 11.9,1,1, 13.811, 10590.005, 196.549, 52628.810 20/06/26,12:47:19,08,11,1, 11.9,1,1, 13.811, 10589.999, 196.570, 52628.828 20/06/26,12:47:19,09,11,1, 11.9,1,1, 13.811, 10590.014, 196.544, 52628.836 20/06/26,12:47:19,10,11,1, 11.9,1,1, 13.811, 10590.033, 196.563, 52628.868 20/06/26,12:47:19,11,11,1, 11.9,1,1, 13.811, 10589.986, 196.548, 52628.849 20/06/26,12:47:19,12,11,1, 11.9,1,1, 13.811, 10590.029, 196.532, 52628.876 20/06/26,12:47:19,13,11,1, 11.9,1,1, 13.811, 10590.016, 196.520, 52628.867 20/06/26,12:47:19,14,11,1, 11.9,1,1, 13.811, 10590.014, 196.573, 52628.905 20/06/26,12:47:19,15,11,1, 11.9,1,1, 13.811, 10590.036, 196.526, 52628.818 20/06/26,12:47:19,16,11,1, 11.9,1,1, 13.811, 10590.041, 196.554, 52628.903 20/06/26,12:47:19,17,11,1, 11.9,1,1, 13.811, 10589.993, 196.540, 52628.851 20/06/26,12:47:19,18,11,1, 11.9,1,1, 13.811, 10590.007, 196.524, 52628.849 20/06/26,12:47:19,19,11,1, 11.9,1,1, 13.811, 10590.032, 196.523, 52628.847 20/06/26,12:47:20,00,11,1, 11.8,1,1, 13.809, 10590.004, 196.482, 52628.838 20/06/26,12:47:20,01,11,1, 11.8,1,1, 13.809, 10590.033, 196.524, 52628.851 20/06/26,12:47:20,02,11,1, 11.8,1,1, 13.809, 10590.010, 196.502, 52628.907 20/06/26,12:47:20,03,11,1, 11.8,1,1, 13.809, 10590.035, 196.543, 52628.852 20/06/26,12:47:20,04,11,1, 11.8,1,1, 13.809, 10589.990, 196.502, 52628.903 20/06/26,12:47:20,05,11,1, 11.8,1,1, 13.809, 10590.017, 196.506, 52628.875 20/06/26,12:47:20,06,11,1, 11.8,1,1, 13.809, 10590.006, 196.504, 52628.868 20/06/26,12:47:20,07,11,1, 11.8,1,1, 13.809, 10589.995, 196.504, 52628.836 20/06/26,12:47:20,08,11,1, 11.8,1,1, 13.809, 10590.005, 196.486, 52628.817 20/06/26,12:47:20,09,11,1, 11.8,1,1, 13.809, 10589.992, 196.521, 52628.854 20/06/26,12:47:20,10,11,1, 11.8,1,1, 13.809, 10590.021, 196.504, 52628.875 20/06/26,12:47:20,11,11,1, 11.8,1,1, 13.809, 10590.044, 196.485, 52628.841 20/06/26,12:47:20,12,11,1, 11.8,1,1, 13.809, 10590.019, 196.496, 52628.673 20/06/26,12:47:20,13,11,1, 11.8,1,1, 13.809, 10590.019, 196.522, 52628.849 20/06/26,12:47:20,14,11,1, 11.8,1,1, 13.809, 10590.001, 196.482, 52628.904 20/06/26,12:47:20,15,11,1, 11.8,1,1, 13.809, 10590.025, 196.516, 52628.875 20/06/26,12:47:20,16,11,1, 11.8,1,1, 13.809, 10590.023, 196.514, 52628.844 20/06/26,12:47:20,17,11,1, 11.8,1,1, 13.809, 10590.042, 196.488, 52628.914 20/06/26,12:47:20,18,11,1, 11.8,1,1, 13.809, 10590.044, 196.481, 52628.862 20/06/26,12:47:20,19,11,1, 11.8,1,1, 13.809, 10590.009, 196.482, 52628.838 20/06/26,12:47:21,00,11,1, 11.9,1,1, 13.805, 10590.037, 196.421, 52628.841 20/06/26,12:47:21,01,11,1, 11.9,1,1, 13.805, 10590.046, 196.465, 52628.866 20/06/26,12:47:21,02,11,1, 11.9,1,1, 13.805, 10590.032, 196.464, 52628.847 20/06/26,12:47:21,03,11,1, 11.9,1,1, 13.805, 10590.034, 196.467, 52628.867 20/06/26,12:47:21,04,11,1, 11.9,1,1, 13.805, 10590.028, 196.478, 52628.871 20/06/26,12:47:21,05,11,1, 11.9,1,1, 13.805, 10590.042, 196.475, 52628.873 20/06/26,12:47:21,06,11,1, 11.9,1,1, 13.805, 10590.041, 196.452, 52628.872 20/06/26,12:47:21,07,11,1, 11.9,1,1, 13.805, 10590.021, 196.455, 52628.895 20/06/26,12:47:21,08,11,1, 11.9,1,1, 13.805, 10590.040, 196.450, 52628.900 20/06/26,12:47:21,09,11,1, 11.9,1,1, 13.805, 10590.015, 196.473, 52628.897 20/06/26,12:47:21,10,11,1, 11.9,1,1, 13.805, 10590.014, 196.464, 52628.882 20/06/26,12:47:21,11,11,1, 11.9,1,1, 13.805, 10590.053, 196.472, 52628.870 20/06/26,12:47:21,12,11,1, 11.9,1,1, 13.805, 10590.028, 196.430, 52628.868 20/06/26,12:47:21,13,11,1, 11.9,1,1, 13.805, 10590.018, 196.462, 52628.883 20/06/26,12:47:21,14,11,1, 11.9,1,1, 13.805, 10590.035, 196.441, 52628.861 20/06/26,12:47:21,15,11,1, 11.9,1,1, 13.805, 10590.044, 196.464, 52628.875 20/06/26,12:47:21,16,11,1, 11.9,1,1, 13.805, 10590.037, 196.449, 52628.853 20/06/26,12:47:21,17,11,1, 11.9,1,1, 13.805, 10590.060, 196.433, 52628.852 20/06/26,12:47:21,18,11,1, 11.9,1,1, 13.805, 10590.025, 196.424, 52628.882 20/06/26,12:47:21,19,11,1, 11.9,1,1, 13.805, 10590.038, 196.421, 52628.841 20/06/26,12:47:22,00,11,1, 11.9,1,1, 13.807, 10590.045, 196.362, 52628.887 20/06/26,12:47:22,01,11,1, 11.9,1,1, 13.807, 10590.041, 196.425, 52628.888 20/06/26,12:47:22,02,11,1, 11.9,1,1, 13.807, 10590.055, 196.440, 52628.851 20/06/26,12:47:22,03,11,1, 11.9,1,1, 13.807, 10590.042, 196.414, 52628.836 20/06/26,12:47:22,04,11,1, 11.9,1,1, 13.807, 10590.074, 196.428, 52628.849 20/06/26,12:47:22,05,11,1, 11.9,1,1, 13.807, 10590.053, 196.427, 52628.870 20/06/26,12:47:22,06,11,1, 11.9,1,1, 13.807, 10590.056, 196.403, 52628.861 20/06/26,12:47:22,07,11,1, 11.9,1,1, 13.807, 10590.046, 196.375, 52628.853 20/06/26,12:47:22,08,11,1, 11.9,1,1, 13.807, 10590.054, 196.399, 52628.905 20/06/26,12:47:22,09,11,1, 11.9,1,1, 13.807, 10590.050, 196.394, 52628.874 20/06/26,12:47:22,10,11,1, 11.9,1,1, 13.807, 10590.050, 196.404, 52628.885 20/06/26,12:47:22,11,11,1, 11.9,1,1, 13.807, 10590.039, 196.402, 52628.845 20/06/26,12:47:22,12,11,1, 11.9,1,1, 13.807, 10590.044, 196.388, 52628.875 20/06/26,12:47:22,13,11,1, 11.9,1,1, 13.807, 10590.010, 196.390, 52628.888 20/06/26,12:47:22,14,11,1, 11.9,1,1, 13.807, 10590.032, 196.386, 52628.887 20/06/26,12:47:22,15,11,1, 11.9,1,1, 13.807, 10590.048, 196.369, 52628.868 20/06/26,12:47:22,16,11,1, 11.9,1,1, 13.807, 10590.044, 196.335, 52628.894 20/06/26,12:47:22,17,11,1, 11.9,1,1, 13.807, 10590.045, 196.359, 52628.880 20/06/26,12:47:22,18,11,1, 11.9,1,1, 13.807, 10590.058, 196.340, 52628.876 20/06/26,12:47:22,19,11,1, 11.9,1,1, 13.807, 10590.049, 196.362, 52628.887 20/06/26,12:47:23,00,11,1, 11.9,1,1, 13.808, 10590.070, 196.310, 52628.859 20/06/26,12:47:23,01,11,1, 11.9,1,1, 13.808, 10590.046, 196.360, 52628.836 20/06/26,12:47:23,02,11,1, 11.9,1,1, 13.808, 10590.049, 196.354, 52628.866 20/06/26,12:47:23,03,11,1, 11.9,1,1, 13.808, 10590.055, 196.366, 52628.869 20/06/26,12:47:23,04,11,1, 11.9,1,1, 13.808, 10590.063, 196.379, 52628.831 20/06/26,12:47:23,05,11,1, 11.9,1,1, 13.808, 10590.065, 196.336, 52628.775 20/06/26,12:47:23,06,11,1, 11.9,1,1, 13.808, 10590.025, 196.332, 52628.859 20/06/26,12:47:23,07,11,1, 11.9,1,1, 13.808, 10590.053, 196.339, 52628.871 20/06/26,12:47:23,08,11,1, 11.9,1,1, 13.808, 10590.038, 196.337, 52628.844 20/06/26,12:47:23,09,11,1, 11.9,1,1, 13.808, 10590.038, 196.329, 52628.860 20/06/26,12:47:23,10,11,1, 11.9,1,1, 13.808, 10590.047, 196.327, 52628.858 20/06/26,12:47:23,11,11,1, 11.9,1,1, 13.808, 10590.048, 196.348, 52628.900 20/06/26,12:47:23,12,11,1, 11.9,1,1, 13.808, 10590.051, 196.298, 52628.843 20/06/26,12:47:23,13,11,1, 11.9,1,1, 13.808, 10590.084, 196.335, 52628.852 20/06/26,12:47:23,14,11,1, 11.9,1,1, 13.808, 10590.076, 196.303, 52628.899 20/06/26,12:47:23,15,11,1, 11.9,1,1, 13.808, 10590.064, 196.328, 52628.878 20/06/26,12:47:23,16,11,1, 11.9,1,1, 13.808, 10590.064, 196.319, 52628.871 20/06/26,12:47:23,17,11,1, 11.9,1,1, 13.808, 10590.074, 196.317, 52628.857 20/06/26,12:47:23,18,11,1, 11.9,1,1, 13.808, 10590.066, 196.325, 52628.897 20/06/26,12:47:23,19,11,1, 11.9,1,1, 13.808, 10590.076, 196.310, 52628.859 20/06/26,12:47:24,00,11,1, 11.8,1,1, 13.810, 10590.062, 196.267, 52628.823 20/06/26,12:47:24,01,11,1, 11.8,1,1, 13.810, 10590.086, 196.322, 52628.869 20/06/26,12:47:24,02,11,1, 11.8,1,1, 13.810, 10590.077, 196.317, 52628.861 20/06/26,12:47:24,03,11,1, 11.8,1,1, 13.810, 10590.078, 196.287, 52628.844 20/06/26,12:47:24,04,11,1, 11.8,1,1, 13.810, 10590.056, 196.304, 52628.849 20/06/26,12:47:24,05,11,1, 11.8,1,1, 13.810, 10590.081, 196.311, 52628.837 20/06/26,12:47:24,06,11,1, 11.8,1,1, 13.810, 10590.085, 196.322, 52628.826 20/06/26,12:47:24,07,11,1, 11.8,1,1, 13.810, 10590.074, 196.276, 52628.849 20/06/26,12:47:24,08,11,1, 11.8,1,1, 13.810, 10590.056, 196.300, 52628.887 20/06/26,12:47:24,09,11,1, 11.8,1,1, 13.810, 10590.076, 196.270, 52628.829 20/06/26,12:47:24,10,11,1, 11.8,1,1, 13.810, 10590.066, 196.284, 52628.852 20/06/26,12:47:24,11,11,1, 11.8,1,1, 13.810, 10590.070, 196.269, 52628.868 20/06/26,12:47:24,12,11,1, 11.8,1,1, 13.810, 10590.082, 196.291, 52628.860 20/06/26,12:47:24,13,11,1, 11.8,1,1, 13.810, 10590.057, 196.297, 52628.838 20/06/26,12:47:24,14,11,1, 11.8,1,1, 13.810, 10590.051, 196.284, 52628.860 20/06/26,12:47:24,15,11,1, 11.8,1,1, 13.810, 10590.081, 196.293, 52628.829 20/06/26,12:47:24,16,11,1, 11.8,1,1, 13.810, 10590.052, 196.270, 52628.842 20/06/26,12:47:24,17,11,1, 11.8,1,1, 13.810, 10590.055, 196.269, 52628.828 20/06/26,12:47:24,18,11,1, 11.8,1,1, 13.810, 10590.036, 196.281, 52628.847 20/06/26,12:47:24,19,11,1, 11.8,1,1, 13.810, 10590.063, 196.267, 52628.823 20/06/26,12:47:25,00,11,1, 11.9,1,1, 13.806, 10590.121, 196.207, 52628.853 20/06/26,12:47:25,01,11,1, 11.9,1,1, 13.806, 10590.120, 196.259, 52628.894 20/06/26,12:47:25,02,11,1, 11.9,1,1, 13.806, 10590.065, 196.265, 52628.863 20/06/26,12:47:25,03,11,1, 11.9,1,1, 13.806, 10590.065, 196.282, 52628.861 20/06/26,12:47:25,04,11,1, 11.9,1,1, 13.806, 10590.066, 196.252, 52628.880 20/06/26,12:47:25,05,11,1, 11.9,1,1, 13.806, 10590.084, 196.260, 52628.857 20/06/26,12:47:25,06,11,1, 11.9,1,1, 13.806, 10590.064, 196.286, 52628.862 20/06/26,12:47:25,07,11,1, 11.9,1,1, 13.806, 10590.062, 196.258, 52628.873 20/06/26,12:47:25,08,11,1, 11.9,1,1, 13.806, 10590.082, 196.264, 52628.910 20/06/26,12:47:25,09,11,1, 11.9,1,1, 13.806, 10590.052, 196.274, 52628.873 20/06/26,12:47:25,10,11,1, 11.9,1,1, 13.806, 10590.088, 196.267, 52628.904 20/06/26,12:47:25,11,11,1, 11.9,1,1, 13.806, 10590.075, 196.247, 52628.854 20/06/26,12:47:25,12,11,1, 11.9,1,1, 13.806, 10590.060, 196.232, 52628.889 20/06/26,12:47:25,13,11,1, 11.9,1,1, 13.806, 10590.060, 196.247, 52628.891 20/06/26,12:47:25,14,11,1, 11.9,1,1, 13.806, 10590.109, 196.241, 52628.853 20/06/26,12:47:25,15,11,1, 11.9,1,1, 13.806, 10590.066, 196.234, 52628.846 20/06/26,12:47:25,16,11,1, 11.9,1,1, 13.806, 10590.086, 196.224, 52628.898 20/06/26,12:47:25,17,11,1, 11.9,1,1, 13.806, 10590.054, 196.212, 52628.813 20/06/26,12:47:25,18,11,1, 11.9,1,1, 13.806, 10590.075, 196.200, 52628.869 20/06/26,12:47:25,19,11,1, 11.9,1,1, 13.806, 10590.122, 196.207, 52628.853 20/06/26,12:47:26,00,11,1, 11.9,1,1, 13.809, 10590.121, 196.144, 52628.779 20/06/26,12:47:26,01,11,1, 11.9,1,1, 13.809, 10590.075, 196.215, 52628.856 20/06/26,12:47:26,02,11,1, 11.9,1,1, 13.809, 10590.058, 196.190, 52628.892 20/06/26,12:47:26,03,11,1, 11.9,1,1, 13.809, 10590.063, 196.208, 52628.861 20/06/26,12:47:26,04,11,1, 11.9,1,1, 13.809, 10590.060, 196.202, 52628.887 20/06/26,12:47:26,05,11,1, 11.9,1,1, 13.809, 10590.065, 196.182, 52628.843 20/06/26,12:47:26,06,11,1, 11.9,1,1, 13.809, 10590.066, 196.197, 52628.834 20/06/26,12:47:26,07,11,1, 11.9,1,1, 13.809, 10590.075, 196.177, 52628.792 20/06/26,12:47:26,08,11,1, 11.9,1,1, 13.809, 10590.063, 196.174, 52628.892 20/06/26,12:47:26,09,11,1, 11.9,1,1, 13.809, 10590.089, 196.188, 52628.878 20/06/26,12:47:26,10,11,1, 11.9,1,1, 13.809, 10590.082, 196.172, 52628.883 20/06/26,12:47:26,11,11,1, 11.9,1,1, 13.809, 10590.072, 196.179, 52628.874 20/06/26,12:47:26,12,11,1, 11.9,1,1, 13.809, 10590.073, 196.187, 52628.866 20/06/26,12:47:26,13,11,1, 11.9,1,1, 13.809, 10590.056, 196.187, 52628.852 20/06/26,12:47:26,14,11,1, 11.9,1,1, 13.809, 10590.102, 196.169, 52628.874 20/06/26,12:47:26,15,11,1, 11.9,1,1, 13.809, 10590.090, 196.183, 52628.925 20/06/26,12:47:26,16,11,1, 11.9,1,1, 13.809, 10590.098, 196.169, 52628.854 20/06/26,12:47:26,17,11,1, 11.9,1,1, 13.809, 10590.077, 196.154, 52628.874 20/06/26,12:47:26,18,11,1, 11.9,1,1, 13.809, 10590.084, 196.165, 52628.844 20/06/26,12:47:26,19,11,1, 11.9,1,1, 13.809, 10590.123, 196.144, 52628.779 20/06/26,12:47:27,00,11,1, 11.8,1,1, 13.806, 10590.104, 196.114, 52628.863 20/06/26,12:47:27,01,11,1, 11.8,1,1, 13.806, 10590.088, 196.161, 52628.921 20/06/26,12:47:27,02,11,1, 11.8,1,1, 13.806, 10590.073, 196.135, 52628.871 20/06/26,12:47:27,03,11,1, 11.8,1,1, 13.806, 10590.105, 196.159, 52628.851 20/06/26,12:47:27,04,11,1, 11.8,1,1, 13.806, 10590.080, 196.124, 52628.846 20/06/26,12:47:27,05,11,1, 11.8,1,1, 13.806, 10590.057, 196.123, 52628.842 20/06/26,12:47:27,06,11,1, 11.8,1,1, 13.806, 10590.111, 196.156, 52628.860 20/06/26,12:47:27,07,11,1, 11.8,1,1, 13.806, 10590.088, 196.157, 52628.884 20/06/26,12:47:27,08,11,1, 11.8,1,1, 13.806, 10590.068, 196.147, 52628.843 20/06/26,12:47:27,09,11,1, 11.8,1,1, 13.806, 10590.089, 196.124, 52628.815 20/06/26,12:47:27,10,11,1, 11.8,1,1, 13.806, 10590.088, 196.132, 52628.830 20/06/26,12:47:27,11,11,1, 11.8,1,1, 13.806, 10590.092, 196.143, 52628.866 20/06/26,12:47:27,12,11,1, 11.8,1,1, 13.806, 10590.094, 196.148, 52628.863 20/06/26,12:47:27,13,11,1, 11.8,1,1, 13.806, 10590.088, 196.136, 52628.858 20/06/26,12:47:27,14,11,1, 11.8,1,1, 13.806, 10590.077, 196.112, 52628.882 20/06/26,12:47:27,15,11,1, 11.8,1,1, 13.806, 10590.070, 196.156, 52628.821 20/06/26,12:47:27,16,11,1, 11.8,1,1, 13.806, 10590.093, 196.126, 52628.877 20/06/26,12:47:27,17,11,1, 11.8,1,1, 13.806, 10590.089, 196.121, 52628.856 20/06/26,12:47:27,18,11,1, 11.8,1,1, 13.806, 10590.084, 196.111, 52628.836 20/06/26,12:47:27,19,11,1, 11.8,1,1, 13.806, 10590.110, 196.114, 52628.863 20/06/26,12:47:28,00,11,1, 11.8,1,1, 13.807, 10590.079, 196.071, 52628.840 20/06/26,12:47:28,01,11,1, 11.8,1,1, 13.807, 10590.072, 196.092, 52628.831 20/06/26,12:47:28,02,11,1, 11.8,1,1, 13.807, 10590.120, 196.082, 52628.841 20/06/26,12:47:28,03,11,1, 11.8,1,1, 13.807, 10590.117, 196.098, 52628.887 20/06/26,12:47:28,04,11,1, 11.8,1,1, 13.807, 10590.087, 196.099, 52628.884 20/06/26,12:47:28,05,11,1, 11.8,1,1, 13.807, 10590.073, 196.097, 52628.833 20/06/26,12:47:28,06,11,1, 11.8,1,1, 13.807, 10590.082, 196.085, 52628.882 20/06/26,12:47:28,07,11,1, 11.8,1,1, 13.807, 10590.055, 196.081, 52628.891 20/06/26,12:47:28,08,11,1, 11.8,1,1, 13.807, 10590.091, 196.067, 52628.865 20/06/26,12:47:28,09,11,1, 11.8,1,1, 13.807, 10590.074, 196.081, 52628.872 20/06/26,12:47:28,10,11,1, 11.8,1,1, 13.807, 10590.088, 196.113, 52628.883 20/06/26,12:47:28,11,11,1, 11.8,1,1, 13.807, 10590.099, 196.063, 52628.839 20/06/26,12:47:28,12,11,1, 11.8,1,1, 13.807, 10590.075, 196.074, 52628.848 20/06/26,12:47:28,13,11,1, 11.8,1,1, 13.807, 10590.096, 196.092, 52628.860 20/06/26,12:47:28,14,11,1, 11.8,1,1, 13.807, 10590.097, 196.073, 52628.875 20/06/26,12:47:28,15,11,1, 11.8,1,1, 13.807, 10590.102, 196.072, 52628.858 20/06/26,12:47:28,16,11,1, 11.8,1,1, 13.807, 10590.117, 196.045, 52628.875 20/06/26,12:47:28,17,11,1, 11.8,1,1, 13.807, 10590.121, 196.082, 52628.854 20/06/26,12:47:28,18,11,1, 11.8,1,1, 13.807, 10590.110, 196.065, 52628.835 20/06/26,12:47:28,19,11,1, 11.8,1,1, 13.807, 10590.083, 196.071, 52628.840 20/06/26,12:47:29,00,11,1, 11.8,1,1, 13.809, 10590.087, 196.030, 52628.850 20/06/26,12:47:29,01,11,1, 11.8,1,1, 13.809, 10590.099, 196.056, 52628.839 20/06/26,12:47:29,02,11,1, 11.8,1,1, 13.809, 10590.079, 196.061, 52628.836 20/06/26,12:47:29,03,11,1, 11.8,1,1, 13.809, 10590.083, 196.059, 52628.878 20/06/26,12:47:29,04,11,1, 11.8,1,1, 13.809, 10590.086, 196.051, 52628.823 20/06/26,12:47:29,05,11,1, 11.8,1,1, 13.809, 10590.059, 196.080, 52628.833 20/06/26,12:47:29,06,11,1, 11.8,1,1, 13.809, 10590.069, 196.057, 52628.863 20/06/26,12:47:29,07,11,1, 11.8,1,1, 13.809, 10590.093, 196.058, 52628.829 20/06/26,12:47:29,08,11,1, 11.8,1,1, 13.809, 10590.077, 196.045, 52628.817 20/06/26,12:47:29,09,11,1, 11.8,1,1, 13.809, 10590.076, 196.076, 52628.848 20/06/26,12:47:29,10,11,1, 11.8,1,1, 13.809, 10590.091, 196.040, 52628.870 20/06/26,12:47:29,11,11,1, 11.8,1,1, 13.809, 10590.071, 196.008, 52628.817 20/06/26,12:47:29,12,11,1, 11.8,1,1, 13.809, 10590.095, 196.007, 52628.825 20/06/26,12:47:29,13,11,1, 11.8,1,1, 13.809, 10590.073, 196.017, 52628.825 20/06/26,12:47:29,14,11,1, 11.8,1,1, 13.809, 10590.085, 196.018, 52628.847 20/06/26,12:47:29,15,11,1, 11.8,1,1, 13.809, 10590.078, 196.002, 52628.836 20/06/26,12:47:29,16,11,1, 11.8,1,1, 13.809, 10590.076, 195.999, 52628.842 20/06/26,12:47:29,17,11,1, 11.8,1,1, 13.809, 10590.074, 195.975, 52628.850 20/06/26,12:47:29,18,11,1, 11.8,1,1, 13.809, 10590.082, 196.020, 52628.877 20/06/26,12:47:29,19,11,1, 11.8,1,1, 13.809, 10590.094, 196.030, 52628.850 20/06/26,12:47:30,00,11,1, 11.9,1,1, 13.808, 10590.079, 195.983, 52628.855 20/06/26,12:47:30,01,11,1, 11.9,1,1, 13.808, 10590.096, 196.022, 52628.801 20/06/26,12:47:30,02,11,1, 11.9,1,1, 13.808, 10590.057, 196.030, 52628.834 20/06/26,12:47:30,03,11,1, 11.9,1,1, 13.808, 10590.074, 196.019, 52628.855 20/06/26,12:47:30,04,11,1, 11.9,1,1, 13.808, 10590.105, 195.994, 52628.789 20/06/26,12:47:30,05,11,1, 11.9,1,1, 13.808, 10590.071, 196.005, 52628.837 20/06/26,12:47:30,06,11,1, 11.9,1,1, 13.808, 10590.078, 195.999, 52628.834 20/06/26,12:47:30,07,11,1, 11.9,1,1, 13.808, 10590.046, 196.003, 52628.801 20/06/26,12:47:30,08,11,1, 11.9,1,1, 13.808, 10590.100, 195.979, 52628.742 20/06/26,12:47:30,09,11,1, 11.9,1,1, 13.808, 10590.093, 195.989, 52628.839 20/06/26,12:47:30,10,11,1, 11.9,1,1, 13.808, 10590.097, 196.008, 52628.913 20/06/26,12:47:30,11,11,1, 11.9,1,1, 13.808, 10590.089, 195.991, 52628.771 20/06/26,12:47:30,12,11,1, 11.9,1,1, 13.808, 10590.088, 195.992, 52628.876 20/06/26,12:47:30,13,11,1, 11.9,1,1, 13.808, 10590.081, 196.001, 52628.848 20/06/26,12:47:30,14,11,1, 11.9,1,1, 13.808, 10590.093, 195.973, 52628.849 20/06/26,12:47:30,15,11,1, 11.9,1,1, 13.808, 10590.091, 195.977, 52628.863 20/06/26,12:47:30,16,11,1, 11.9,1,1, 13.808, 10590.096, 195.971, 52628.869 20/06/26,12:47:30,17,11,1, 11.9,1,1, 13.808, 10590.080, 195.960, 52628.879 20/06/26,12:47:30,18,11,1, 11.9,1,1, 13.808, 10590.101, 195.996, 52628.836 20/06/26,12:47:30,19,11,1, 11.9,1,1, 13.808, 10590.084, 195.983, 52628.855 20/06/26,12:47:31,00,11,1, 11.9,1,1, 13.807, 10590.054, 195.923, 52628.880 20/06/26,12:47:31,01,11,1, 11.9,1,1, 13.807, 10590.065, 195.972, 52628.844 20/06/26,12:47:31,02,11,1, 11.9,1,1, 13.807, 10590.089, 195.963, 52628.849 20/06/26,12:47:31,03,11,1, 11.9,1,1, 13.807, 10590.065, 195.956, 52628.848 20/06/26,12:47:31,04,11,1, 11.9,1,1, 13.807, 10590.082, 195.950, 52628.845 20/06/26,12:47:31,05,11,1, 11.9,1,1, 13.807, 10590.081, 195.942, 52628.872 20/06/26,12:47:31,06,11,1, 11.9,1,1, 13.807, 10590.111, 195.953, 52628.847 20/06/26,12:47:31,07,11,1, 11.9,1,1, 13.807, 10590.084, 195.947, 52628.855 20/06/26,12:47:31,08,11,1, 11.9,1,1, 13.807, 10590.071, 195.963, 52628.849 20/06/26,12:47:31,09,11,1, 11.9,1,1, 13.807, 10590.082, 195.957, 52628.813 20/06/26,12:47:31,10,11,1, 11.9,1,1, 13.807, 10590.090, 195.967, 52628.886 20/06/26,12:47:31,11,11,1, 11.9,1,1, 13.807, 10590.065, 195.944, 52628.851 20/06/26,12:47:31,12,11,1, 11.9,1,1, 13.807, 10590.094, 195.946, 52628.851 20/06/26,12:47:31,13,11,1, 11.9,1,1, 13.807, 10590.078, 195.931, 52628.810 20/06/26,12:47:31,14,11,1, 11.9,1,1, 13.807, 10590.043, 195.929, 52628.817 20/06/26,12:47:31,15,11,1, 11.9,1,1, 13.807, 10590.076, 195.953, 52628.853 20/06/26,12:47:31,16,11,1, 11.9,1,1, 13.807, 10590.068, 195.941, 52628.861 20/06/26,12:47:31,17,11,1, 11.9,1,1, 13.807, 10590.055, 195.937, 52628.839 20/06/26,12:47:31,18,11,1, 11.9,1,1, 13.807, 10590.097, 195.949, 52628.866 20/06/26,12:47:31,19,11,1, 11.9,1,1, 13.807, 10590.061, 195.923, 52628.880 20/06/26,12:47:32,00,11,1, 11.8,1,1, 13.810, 10590.087, 195.869, 52628.828 20/06/26,12:47:32,01,11,1, 11.8,1,1, 13.810, 10590.112, 195.925, 52628.896 20/06/26,12:47:32,02,11,1, 11.8,1,1, 13.810, 10590.100, 195.940, 52628.870 20/06/26,12:47:32,03,11,1, 11.8,1,1, 13.810, 10590.060, 195.900, 52628.841 20/06/26,12:47:32,04,11,1, 11.8,1,1, 13.810, 10590.054, 195.905, 52628.823 20/06/26,12:47:32,05,11,1, 11.8,1,1, 13.810, 10590.073, 195.895, 52628.882 20/06/26,12:47:32,06,11,1, 11.8,1,1, 13.810, 10590.070, 195.900, 52628.849 20/06/26,12:47:32,07,11,1, 11.8,1,1, 13.810, 10590.061, 195.894, 52628.814 20/06/26,12:47:32,08,11,1, 11.8,1,1, 13.810, 10590.069, 195.888, 52628.818 20/06/26,12:47:32,09,11,1, 11.8,1,1, 13.810, 10590.099, 195.896, 52628.850 20/06/26,12:47:32,10,11,1, 11.8,1,1, 13.810, 10590.093, 195.861, 52628.807 20/06/26,12:47:32,11,11,1, 11.8,1,1, 13.810, 10590.077, 195.871, 52628.830 20/06/26,12:47:32,12,11,1, 11.8,1,1, 13.810, 10590.078, 195.876, 52629.115 20/06/26,12:47:32,13,11,1, 11.8,1,1, 13.810, 10590.109, 195.858, 52628.794 20/06/26,12:47:32,14,11,1, 11.8,1,1, 13.810, 10590.088, 195.874, 52628.753 20/06/26,12:47:32,15,11,1, 11.8,1,1, 13.810, 10590.103, 195.872, 52628.787 20/06/26,12:47:32,16,11,1, 11.8,1,1, 13.810, 10590.091, 195.869, 52628.789 20/06/26,12:47:32,17,11,1, 11.8,1,1, 13.810, 10590.091, 195.862, 52628.798 20/06/26,12:47:32,18,11,1, 11.8,1,1, 13.810, 10590.083, 195.838, 52628.846 20/06/26,12:47:32,19,11,1, 11.8,1,1, 13.810, 10590.095, 195.869, 52628.828 20/06/26,12:47:33,00,11,1, 11.8,1,1, 13.808, 10590.079, 195.838, 52628.840 20/06/26,12:47:33,01,11,1, 11.8,1,1, 13.808, 10590.098, 195.890, 52628.861 20/06/26,12:47:33,02,11,1, 11.8,1,1, 13.808, 10590.081, 195.866, 52628.840 20/06/26,12:47:33,03,11,1, 11.8,1,1, 13.808, 10590.082, 195.841, 52628.870 20/06/26,12:47:33,04,11,1, 11.8,1,1, 13.808, 10590.074, 195.870, 52628.840 20/06/26,12:47:33,05,11,1, 11.8,1,1, 13.808, 10590.091, 195.867, 52628.821 20/06/26,12:47:33,06,11,1, 11.8,1,1, 13.808, 10590.104, 195.855, 52628.807 20/06/26,12:47:33,07,11,1, 11.8,1,1, 13.808, 10590.087, 195.864, 52628.830 20/06/26,12:47:33,08,11,1, 11.8,1,1, 13.808, 10590.065, 195.847, 52628.807 20/06/26,12:47:33,09,11,1, 11.8,1,1, 13.808, 10590.073, 195.856, 52628.871 20/06/26,12:47:33,10,11,1, 11.8,1,1, 13.808, 10590.090, 195.869, 52628.862 20/06/26,12:47:33,11,11,1, 11.8,1,1, 13.808, 10590.083, 195.828, 52628.840 20/06/26,12:47:33,12,11,1, 11.8,1,1, 13.808, 10590.111, 195.838, 52628.833 20/06/26,12:47:33,13,11,1, 11.8,1,1, 13.808, 10590.084, 195.829, 52628.826 20/06/26,12:47:33,14,11,1, 11.8,1,1, 13.808, 10590.084, 195.840, 52628.821 20/06/26,12:47:33,15,11,1, 11.8,1,1, 13.808, 10590.081, 195.854, 52628.845 20/06/26,12:47:33,16,11,1, 11.8,1,1, 13.808, 10590.082, 195.825, 52628.830 20/06/26,12:47:33,17,11,1, 11.8,1,1, 13.808, 10590.087, 195.799, 52628.784 20/06/26,12:47:33,18,11,1, 11.8,1,1, 13.808, 10590.088, 195.809, 52628.854 20/06/26,12:47:33,19,11,1, 11.8,1,1, 13.808, 10590.083, 195.838, 52628.840 20/06/26,12:47:34,00,11,1, 11.9,1,1, 13.810, 10590.096, 195.759, 52628.807 20/06/26,12:47:34,01,11,1, 11.9,1,1, 13.810, 10590.118, 195.834, 52628.831 20/06/26,12:47:34,02,11,1, 11.9,1,1, 13.810, 10590.095, 195.816, 52628.808 20/06/26,12:47:34,03,11,1, 11.9,1,1, 13.810, 10590.100, 195.812, 52628.775 20/06/26,12:47:34,04,11,1, 11.9,1,1, 13.810, 10590.091, 195.784, 52628.829 20/06/26,12:47:34,05,11,1, 11.9,1,1, 13.810, 10590.061, 195.812, 52628.787 20/06/26,12:47:34,06,11,1, 11.9,1,1, 13.810, 10590.103, 195.788, 52628.832 20/06/26,12:47:34,07,11,1, 11.9,1,1, 13.810, 10590.090, 195.788, 52628.866 20/06/26,12:47:34,08,11,1, 11.9,1,1, 13.810, 10590.104, 195.825, 52628.842 20/06/26,12:47:34,09,11,1, 11.9,1,1, 13.810, 10590.102, 195.801, 52628.837 20/06/26,12:47:34,10,11,1, 11.9,1,1, 13.810, 10590.080, 195.783, 52628.849 20/06/26,12:47:34,11,11,1, 11.9,1,1, 13.810, 10590.090, 195.787, 52628.854 20/06/26,12:47:34,12,11,1, 11.9,1,1, 13.810, 10590.087, 195.764, 52628.853 20/06/26,12:47:34,13,11,1, 11.9,1,1, 13.810, 10590.098, 195.792, 52628.836 20/06/26,12:47:34,14,11,1, 11.9,1,1, 13.810, 10590.094, 195.763, 52628.835 20/06/26,12:47:34,15,11,1, 11.9,1,1, 13.810, 10590.111, 195.739, 52628.821 20/06/26,12:47:34,16,11,1, 11.9,1,1, 13.810, 10590.118, 195.770, 52628.867 20/06/26,12:47:34,17,11,1, 11.9,1,1, 13.810, 10590.108, 195.735, 52628.858 20/06/26,12:47:34,18,11,1, 11.9,1,1, 13.810, 10590.100, 195.759, 52628.829 20/06/26,12:47:34,19,11,1, 11.9,1,1, 13.810, 10590.100, 195.759, 52628.807 20/06/26,12:47:35,00,11,1, 11.9,1,1, 13.806, 10590.087, 195.720, 52628.824 20/06/26,12:47:35,01,11,1, 11.9,1,1, 13.806, 10590.099, 195.746, 52628.831 20/06/26,12:47:35,02,11,1, 11.9,1,1, 13.806, 10590.110, 195.759, 52628.836 20/06/26,12:47:35,03,11,1, 11.9,1,1, 13.806, 10590.110, 195.780, 52628.831 20/06/26,12:47:35,04,11,1, 11.9,1,1, 13.806, 10590.084, 195.761, 52628.810 20/06/26,12:47:35,05,11,1, 11.9,1,1, 13.806, 10590.102, 195.786, 52628.821 20/06/26,12:47:35,06,11,1, 11.9,1,1, 13.806, 10590.091, 195.772, 52628.811 20/06/26,12:47:35,07,11,1, 11.9,1,1, 13.806, 10590.110, 195.763, 52628.843 20/06/26,12:47:35,08,11,1, 11.9,1,1, 13.806, 10590.103, 195.730, 52628.524 20/06/26,12:47:35,09,11,1, 11.9,1,1, 13.806, 10590.066, 195.750, 52628.857 20/06/26,12:47:35,10,11,1, 11.9,1,1, 13.806, 10590.056, 195.730, 52628.840 20/06/26,12:47:35,11,11,1, 11.9,1,1, 13.806, 10590.063, 195.758, 52628.839 20/06/26,12:47:35,12,11,1, 11.9,1,1, 13.806, 10590.105, 195.728, 52628.847 20/06/26,12:47:35,13,11,1, 11.9,1,1, 13.806, 10590.101, 195.714, 52628.800 20/06/26,12:47:35,14,11,1, 11.9,1,1, 13.806, 10590.106, 195.728, 52628.852 20/06/26,12:47:35,15,11,1, 11.9,1,1, 13.806, 10590.092, 195.720, 52628.811 20/06/26,12:47:35,16,11,1, 11.9,1,1, 13.806, 10590.094, 195.743, 52628.821 20/06/26,12:47:35,17,11,1, 11.9,1,1, 13.806, 10590.090, 195.744, 52628.814 20/06/26,12:47:35,18,11,1, 11.9,1,1, 13.806, 10590.127, 195.732, 52628.834 20/06/26,12:47:35,19,11,1, 11.9,1,1, 13.806, 10590.093, 195.720, 52628.824 20/06/26,12:47:36,00,11,1, 11.9,1,1, 13.805, 10590.070, 195.675, 52628.773 20/06/26,12:47:36,01,11,1, 11.9,1,1, 13.805, 10590.114, 195.711, 52628.853 20/06/26,12:47:36,02,11,1, 11.9,1,1, 13.805, 10590.107, 195.704, 52628.815 20/06/26,12:47:36,03,11,1, 11.9,1,1, 13.805, 10590.117, 195.738, 52628.852 20/06/26,12:47:36,04,11,1, 11.9,1,1, 13.805, 10590.133, 195.715, 52628.849 20/06/26,12:47:36,05,11,1, 11.9,1,1, 13.805, 10590.075, 195.700, 52628.843 20/06/26,12:47:36,06,11,1, 11.9,1,1, 13.805, 10590.127, 195.669, 52628.861 20/06/26,12:47:36,07,11,1, 11.9,1,1, 13.805, 10590.118, 195.711, 52628.836 20/06/26,12:47:36,08,11,1, 11.9,1,1, 13.805, 10590.112, 195.708, 52628.860 20/06/26,12:47:36,09,11,1, 11.9,1,1, 13.805, 10590.091, 195.702, 52628.836 20/06/26,12:47:36,10,11,1, 11.9,1,1, 13.805, 10590.105, 195.706, 52628.783 20/06/26,12:47:36,11,11,1, 11.9,1,1, 13.805, 10590.062, 195.705, 52628.822 20/06/26,12:47:36,12,11,1, 11.9,1,1, 13.805, 10590.093, 195.704, 52628.815 20/06/26,12:47:36,13,11,1, 11.9,1,1, 13.805, 10590.088, 195.690, 52628.809 20/06/26,12:47:36,14,11,1, 11.9,1,1, 13.805, 10590.097, 195.717, 52628.815 20/06/26,12:47:36,15,11,1, 11.9,1,1, 13.805, 10590.092, 195.729, 52629.090 20/06/26,12:47:36,16,11,1, 11.9,1,1, 13.805, 10590.111, 195.688, 52628.760 20/06/26,12:47:36,17,11,1, 11.9,1,1, 13.805, 10590.103, 195.684, 52628.760 20/06/26,12:47:36,18,11,1, 11.9,1,1, 13.805, 10590.114, 195.694, 52628.771 20/06/26,12:47:36,19,11,1, 11.9,1,1, 13.805, 10590.078, 195.675, 52628.773 20/06/26,12:47:37,00,11,1, 11.9,1,1, 13.808, 10590.112, 195.630, 52628.840 20/06/26,12:47:37,01,11,1, 11.9,1,1, 13.808, 10590.120, 195.678, 52628.812 20/06/26,12:47:37,02,11,1, 11.9,1,1, 13.808, 10590.111, 195.660, 52628.847 20/06/26,12:47:37,03,11,1, 11.9,1,1, 13.808, 10590.117, 195.695, 52628.839 20/06/26,12:47:37,04,11,1, 11.9,1,1, 13.808, 10590.098, 195.672, 52628.814 20/06/26,12:47:37,05,11,1, 11.9,1,1, 13.808, 10590.104, 195.635, 52628.785 20/06/26,12:47:37,06,11,1, 11.9,1,1, 13.808, 10590.097, 195.636, 52628.819 20/06/26,12:47:37,07,11,1, 11.9,1,1, 13.808, 10590.106, 195.658, 52628.833 20/06/26,12:47:37,08,11,1, 11.9,1,1, 13.808, 10590.085, 195.662, 52628.807 20/06/26,12:47:37,09,11,1, 11.9,1,1, 13.808, 10590.084, 195.687, 52628.997 20/06/26,12:47:37,10,11,1, 11.9,1,1, 13.808, 10590.107, 195.667, 52628.800 20/06/26,12:47:37,11,11,1, 11.9,1,1, 13.808, 10590.089, 195.674, 52628.950 20/06/26,12:47:37,12,11,1, 11.9,1,1, 13.808, 10590.092, 195.646, 52628.818 20/06/26,12:47:37,13,11,1, 11.9,1,1, 13.808, 10590.110, 195.647, 52628.814 20/06/26,12:47:37,14,11,1, 11.9,1,1, 13.808, 10590.108, 195.641, 52628.799 20/06/26,12:47:37,15,11,1, 11.9,1,1, 13.808, 10590.094, 195.657, 52628.849 20/06/26,12:47:37,16,11,1, 11.9,1,1, 13.808, 10590.106, 195.653, 52628.851 20/06/26,12:47:37,17,11,1, 11.9,1,1, 13.808, 10590.121, 195.625, 52628.862 20/06/26,12:47:37,18,11,1, 11.9,1,1, 13.808, 10590.109, 195.607, 52628.814 20/06/26,12:47:37,19,11,1, 11.9,1,1, 13.808, 10590.116, 195.630, 52628.840 20/06/26,12:47:38,00,11,1, 11.9,1,1, 13.808, 10590.087, 195.556, 52628.767 20/06/26,12:47:38,01,11,1, 11.9,1,1, 13.808, 10590.110, 195.603, 52628.810 20/06/26,12:47:38,02,11,1, 11.9,1,1, 13.808, 10590.114, 195.608, 52628.836 20/06/26,12:47:38,03,11,1, 11.9,1,1, 13.808, 10590.094, 195.604, 52628.839 20/06/26,12:47:38,04,11,1, 11.9,1,1, 13.808, 10590.080, 195.595, 52628.860 20/06/26,12:47:38,05,11,1, 11.9,1,1, 13.808, 10590.102, 195.608, 52628.826 20/06/26,12:47:38,06,11,1, 11.9,1,1, 13.808, 10590.064, 195.603, 52628.763 20/06/26,12:47:38,07,11,1, 11.9,1,1, 13.808, 10590.064, 195.600, 52628.805 20/06/26,12:47:38,08,11,1, 11.9,1,1, 13.808, 10590.086, 195.591, 52628.820 20/06/26,12:47:38,09,11,1, 11.9,1,1, 13.808, 10590.076, 195.601, 52628.824 20/06/26,12:47:38,10,11,1, 11.9,1,1, 13.808, 10590.086, 195.588, 52628.839 20/06/26,12:47:38,11,11,1, 11.9,1,1, 13.808, 10590.082, 195.598, 52628.803 20/06/26,12:47:38,12,11,1, 11.9,1,1, 13.808, 10590.105, 195.595, 52628.836 20/06/26,12:47:38,13,11,1, 11.9,1,1, 13.808, 10590.093, 195.571, 52628.781 20/06/26,12:47:38,14,11,1, 11.9,1,1, 13.808, 10590.114, 195.581, 52628.779 20/06/26,12:47:38,15,11,1, 11.9,1,1, 13.808, 10590.084, 195.585, 52628.786 20/06/26,12:47:38,16,11,1, 11.9,1,1, 13.808, 10590.077, 195.555, 52628.763 20/06/26,12:47:38,17,11,1, 11.9,1,1, 13.808, 10590.071, 195.594, 52628.807 20/06/26,12:47:38,18,11,1, 11.9,1,1, 13.808, 10590.100, 195.580, 52628.788 20/06/26,12:47:38,19,11,1, 11.9,1,1, 13.808, 10590.087, 195.556, 52628.767 20/06/26,12:47:39,00,11,1, 11.9,1,1, 13.808, 10590.087, 195.549, 52628.792 20/06/26,12:47:39,01,11,1, 11.9,1,1, 13.808, 10590.074, 195.578, 52628.787 20/06/26,12:47:39,02,11,1, 11.9,1,1, 13.808, 10590.105, 195.578, 52628.772 20/06/26,12:47:39,03,11,1, 11.9,1,1, 13.808, 10590.092, 195.590, 52628.804 20/06/26,12:47:39,04,11,1, 11.9,1,1, 13.808, 10590.082, 195.574, 52628.793 20/06/26,12:47:39,05,11,1, 11.9,1,1, 13.808, 10590.102, 195.571, 52628.767 20/06/26,12:47:39,06,11,1, 11.9,1,1, 13.808, 10590.096, 195.580, 52628.778 20/06/26,12:47:39,07,11,1, 11.9,1,1, 13.808, 10590.098, 195.557, 52628.765 20/06/26,12:47:39,08,11,1, 11.9,1,1, 13.808, 10590.077, 195.566, 52628.764 20/06/26,12:47:39,09,11,1, 11.9,1,1, 13.808, 10590.083, 195.570, 52628.774 20/06/26,12:47:39,10,11,1, 11.9,1,1, 13.808, 10590.083, 195.567, 52628.767 20/06/26,12:47:39,11,11,1, 11.9,1,1, 13.808, 10590.063, 195.584, 52628.813 20/06/26,12:47:39,12,11,1, 11.9,1,1, 13.808, 10590.078, 195.566, 52628.778 20/06/26,12:47:39,13,11,1, 11.9,1,1, 13.808, 10590.093, 195.552, 52628.799 20/06/26,12:47:39,14,11,1, 11.9,1,1, 13.808, 10590.086, 195.580, 52628.746 20/06/26,12:47:39,15,11,1, 11.9,1,1, 13.808, 10590.056, 195.557, 52628.794 20/06/26,12:47:39,16,11,1, 11.9,1,1, 13.808, 10590.128, 195.553, 52628.793 20/06/26,12:47:39,17,11,1, 11.9,1,1, 13.808, 10590.087, 195.551, 52628.801 20/06/26,12:47:39,18,11,1, 11.9,1,1, 13.808, 10590.077, 195.540, 52628.776 20/06/26,12:47:39,19,11,1, 11.9,1,1, 13.808, 10590.093, 195.549, 52628.792 20/06/26,12:47:40,00,11,1, 11.9,1,1, 13.808, 10590.087, 195.503, 52628.827 20/06/26,12:47:40,01,11,1, 11.9,1,1, 13.808, 10590.075, 195.562, 52628.818 20/06/26,12:47:40,02,11,1, 11.9,1,1, 13.808, 10590.120, 195.553, 52628.784 20/06/26,12:47:40,03,11,1, 11.9,1,1, 13.808, 10590.091, 195.544, 52628.813 20/06/26,12:47:40,04,11,1, 11.9,1,1, 13.808, 10590.099, 195.553, 52628.784 20/06/26,12:47:40,05,11,1, 11.9,1,1, 13.808, 10590.097, 195.539, 52628.812 20/06/26,12:47:40,06,11,1, 11.9,1,1, 13.808, 10590.086, 195.557, 52628.843 20/06/26,12:47:40,07,11,1, 11.9,1,1, 13.808, 10590.077, 195.528, 52628.824 20/06/26,12:47:40,08,11,1, 11.9,1,1, 13.808, 10590.082, 195.540, 52628.768 20/06/26,12:47:40,09,11,1, 11.9,1,1, 13.808, 10590.099, 195.532, 52628.818 20/06/26,12:47:40,10,11,1, 11.9,1,1, 13.808, 10590.073, 195.525, 52628.830 20/06/26,12:47:40,11,11,1, 11.9,1,1, 13.808, 10590.075, 195.521, 52628.800 20/06/26,12:47:40,12,11,1, 11.9,1,1, 13.808, 10590.101, 195.510, 52628.797 20/06/26,12:47:40,13,11,1, 11.9,1,1, 13.808, 10590.068, 195.507, 52628.810 20/06/26,12:47:40,14,11,1, 11.9,1,1, 13.808, 10590.081, 195.499, 52628.802 20/06/26,12:47:40,15,11,1, 11.9,1,1, 13.808, 10590.103, 195.490, 52628.805 20/06/26,12:47:40,16,11,1, 11.9,1,1, 13.808, 10590.085, 195.513, 52628.808 20/06/26,12:47:40,17,11,1, 11.9,1,1, 13.808, 10590.079, 195.492, 52628.832 20/06/26,12:47:40,18,11,1, 11.9,1,1, 13.808, 10590.086, 195.512, 52628.840 20/06/26,12:47:40,19,11,1, 11.9,1,1, 13.808, 10590.094, 195.503, 52628.827 20/06/26,12:47:41,00,11,1, 11.8,1,1, 13.805, 10590.079, 195.484, 52628.797 20/06/26,12:47:41,01,11,1, 11.8,1,1, 13.805, 10590.081, 195.536, 52628.816 20/06/26,12:47:41,02,11,1, 11.8,1,1, 13.805, 10590.084, 195.508, 52628.818 20/06/26,12:47:41,03,11,1, 11.8,1,1, 13.805, 10590.101, 195.473, 52628.819 20/06/26,12:47:41,04,11,1, 11.8,1,1, 13.805, 10590.092, 195.502, 52628.789 20/06/26,12:47:41,05,11,1, 11.8,1,1, 13.805, 10590.080, 195.493, 52628.804 20/06/26,12:47:41,06,11,1, 11.8,1,1, 13.805, 10590.073, 195.519, 52628.820 20/06/26,12:47:41,07,11,1, 11.8,1,1, 13.805, 10590.066, 195.496, 52628.874 20/06/26,12:47:41,08,11,1, 11.8,1,1, 13.805, 10590.079, 195.483, 52628.787 20/06/26,12:47:41,09,11,1, 11.8,1,1, 13.805, 10590.088, 195.472, 52628.825 20/06/26,12:47:41,10,11,1, 11.8,1,1, 13.805, 10590.065, 195.497, 52628.791 20/06/26,12:47:41,11,11,1, 11.8,1,1, 13.805, 10590.078, 195.481, 52628.804 20/06/26,12:47:41,12,11,1, 11.8,1,1, 13.805, 10590.071, 195.460, 52628.795 20/06/26,12:47:41,13,11,1, 11.8,1,1, 13.805, 10590.077, 195.479, 52628.790 20/06/26,12:47:41,14,11,1, 11.8,1,1, 13.805, 10590.060, 195.472, 52628.825 20/06/26,12:47:41,15,11,1, 11.8,1,1, 13.805, 10590.086, 195.488, 52628.799 20/06/26,12:47:41,16,11,1, 11.8,1,1, 13.805, 10590.058, 195.484, 52628.790 20/06/26,12:47:41,17,11,1, 11.8,1,1, 13.805, 10590.053, 195.485, 52628.797 20/06/26,12:47:41,18,11,1, 11.8,1,1, 13.805, 10590.068, 195.455, 52628.778 20/06/26,12:47:41,19,11,1, 11.8,1,1, 13.805, 10590.084, 195.484, 52628.797 20/06/26,12:47:42,00,10,1, 11.9,1,1, 13.809, 10590.054, 195.465, 52628.813 20/06/26,12:47:42,01,10,1, 11.9,1,1, 13.809, 10590.083, 195.460, 52628.778 20/06/26,12:47:42,02,10,1, 11.9,1,1, 13.809, 10590.097, 195.465, 52628.806 20/06/26,12:47:42,03,10,1, 11.9,1,1, 13.809, 10590.063, 195.465, 52628.753 20/06/26,12:47:42,04,10,1, 11.9,1,1, 13.809, 10590.076, 195.442, 52628.803 20/06/26,12:47:42,05,10,1, 11.9,1,1, 13.809, 10590.067, 195.428, 52628.771 20/06/26,12:47:42,06,10,1, 11.9,1,1, 13.809, 10590.049, 195.468, 52628.778 20/06/26,12:47:42,07,10,1, 11.9,1,1, 13.809, 10590.060, 195.475, 52628.815 20/06/26,12:47:42,08,10,1, 11.9,1,1, 13.809, 10590.078, 195.475, 52628.783 20/06/26,12:47:42,09,10,1, 11.9,1,1, 13.809, 10590.051, 195.451, 52628.770 20/06/26,12:47:42,10,10,1, 11.9,1,1, 13.809, 10590.055, 195.447, 52628.776 20/06/26,12:47:42,11,10,1, 11.9,1,1, 13.809, 10590.064, 195.448, 52628.800 20/06/26,12:47:42,12,10,1, 11.9,1,1, 13.809, 10590.082, 195.484, 52628.759 20/06/26,12:47:42,13,10,1, 11.9,1,1, 13.809, 10590.037, 195.457, 52628.762 20/06/26,12:47:42,14,10,1, 11.9,1,1, 13.809, 10590.066, 195.474, 52628.822 20/06/26,12:47:42,15,10,1, 11.9,1,1, 13.809, 10590.044, 195.468, 52628.793 20/06/26,12:47:42,16,10,1, 11.9,1,1, 13.809, 10590.039, 195.467, 52628.816 20/06/26,12:47:42,17,10,1, 11.9,1,1, 13.809, 10590.072, 195.463, 52628.773 20/06/26,12:47:42,18,10,1, 11.9,1,1, 13.809, 10590.055, 195.472, 52628.777 20/06/26,12:47:42,19,10,1, 11.9,1,1, 13.809, 10590.056, 195.465, 52628.813 20/06/26,12:47:43,00,11,1, 11.9,1,1, 13.807, 10590.054, 195.430, 52628.823 20/06/26,12:47:43,01,11,1, 11.9,1,1, 13.807, 10590.083, 195.462, 52628.828 20/06/26,12:47:43,02,11,1, 11.9,1,1, 13.807, 10590.039, 195.438, 52628.820 20/06/26,12:47:43,03,11,1, 11.9,1,1, 13.807, 10590.059, 195.443, 52628.817 20/06/26,12:47:43,04,11,1, 11.9,1,1, 13.807, 10590.054, 195.432, 52628.831 20/06/26,12:47:43,05,11,1, 11.9,1,1, 13.807, 10590.064, 195.433, 52628.836 20/06/26,12:47:43,06,11,1, 11.9,1,1, 13.807, 10590.064, 195.443, 52628.811 20/06/26,12:47:43,07,11,1, 11.9,1,1, 13.807, 10590.055, 195.427, 52628.812 20/06/26,12:47:43,08,11,1, 11.9,1,1, 13.807, 10590.051, 195.444, 52628.823 20/06/26,12:47:43,09,11,1, 11.9,1,1, 13.807, 10590.047, 195.456, 52628.861 20/06/26,12:47:43,10,11,1, 11.9,1,1, 13.807, 10590.040, 195.436, 52628.829 20/06/26,12:47:43,11,11,1, 11.9,1,1, 13.807, 10590.060, 195.467, 52628.850 20/06/26,12:47:43,12,11,1, 11.9,1,1, 13.807, 10590.038, 195.428, 52628.803 20/06/26,12:47:43,13,11,1, 11.9,1,1, 13.807, 10590.038, 195.431, 52628.818 20/06/26,12:47:43,14,11,1, 11.9,1,1, 13.807, 10590.038, 195.456, 52628.823 20/06/26,12:47:43,15,11,1, 11.9,1,1, 13.807, 10590.013, 195.442, 52628.830 20/06/26,12:47:43,16,11,1, 11.9,1,1, 13.807, 10590.025, 195.432, 52628.808 20/06/26,12:47:43,17,11,1, 11.9,1,1, 13.807, 10590.037, 195.451, 52628.864 20/06/26,12:47:43,18,11,1, 11.9,1,1, 13.807, 10590.064, 195.426, 52628.827 20/06/26,12:47:43,19,11,1, 11.9,1,1, 13.807, 10590.057, 195.430, 52628.823 20/06/26,12:47:44,00,11,1, 11.9,1,1, 13.806, 10590.020, 195.392, 52628.804 20/06/26,12:47:44,01,11,1, 11.9,1,1, 13.806, 10590.016, 195.407, 52628.810 20/06/26,12:47:44,02,11,1, 11.9,1,1, 13.806, 10590.028, 195.431, 52628.808 20/06/26,12:47:44,03,11,1, 11.9,1,1, 13.806, 10590.009, 195.436, 52628.801 20/06/26,12:47:44,04,11,1, 11.9,1,1, 13.806, 10590.038, 195.393, 52628.769 20/06/26,12:47:44,05,11,1, 11.9,1,1, 13.806, 10590.011, 195.415, 52628.842 20/06/26,12:47:44,06,11,1, 11.9,1,1, 13.806, 10590.009, 195.420, 52628.806 20/06/26,12:47:44,07,11,1, 11.9,1,1, 13.806, 10590.030, 195.431, 52628.835 20/06/26,12:47:44,08,11,1, 11.9,1,1, 13.806, 10590.031, 195.427, 52628.757 20/06/26,12:47:44,09,11,1, 11.9,1,1, 13.806, 10590.011, 195.399, 52628.791 20/06/26,12:47:44,10,11,1, 11.9,1,1, 13.806, 10590.039, 195.406, 52628.800 20/06/26,12:47:44,11,11,1, 11.9,1,1, 13.806, 10590.028, 195.411, 52628.825 20/06/26,12:47:44,12,11,1, 11.9,1,1, 13.806, 10590.046, 195.382, 52628.767 20/06/26,12:47:44,13,11,1, 11.9,1,1, 13.806, 10590.041, 195.386, 52628.779 20/06/26,12:47:44,14,11,1, 11.9,1,1, 13.806, 10590.035, 195.369, 52628.772 20/06/26,12:47:44,15,11,1, 11.9,1,1, 13.806, 10590.043, 195.403, 52628.796 20/06/26,12:47:44,16,11,1, 11.9,1,1, 13.806, 10590.027, 195.410, 52628.783 20/06/26,12:47:44,17,11,1, 11.9,1,1, 13.806, 10590.043, 195.389, 52628.803 20/06/26,12:47:44,18,11,1, 11.9,1,1, 13.806, 10590.018, 195.393, 52628.797 20/06/26,12:47:44,19,11,1, 11.9,1,1, 13.806, 10590.023, 195.392, 52628.804 20/06/26,12:47:45,00,10,1, 11.8,1,1, 13.805, 10589.979, 195.404, 52628.792 20/06/26,12:47:45,01,10,1, 11.8,1,1, 13.805, 10589.983, 195.374, 52628.781 20/06/26,12:47:45,02,10,1, 11.8,1,1, 13.805, 10589.984, 195.384, 52628.799 20/06/26,12:47:45,03,10,1, 11.8,1,1, 13.805, 10590.003, 195.396, 52628.836 20/06/26,12:47:45,04,10,1, 11.8,1,1, 13.805, 10590.005, 195.401, 52628.797 20/06/26,12:47:45,05,10,1, 11.8,1,1, 13.805, 10590.031, 195.387, 52628.808 20/06/26,12:47:45,06,10,1, 11.8,1,1, 13.805, 10590.010, 195.410, 52628.774 20/06/26,12:47:45,07,10,1, 11.8,1,1, 13.805, 10590.003, 195.364, 52628.767 20/06/26,12:47:45,08,10,1, 11.8,1,1, 13.805, 10589.987, 195.399, 52628.775 20/06/26,12:47:45,09,10,1, 11.8,1,1, 13.805, 10590.000, 195.378, 52628.804 20/06/26,12:47:45,10,10,1, 11.8,1,1, 13.805, 10589.991, 195.357, 52628.806 20/06/26,12:47:45,11,10,1, 11.8,1,1, 13.805, 10589.965, 195.382, 52628.778 20/06/26,12:47:45,12,10,1, 11.8,1,1, 13.805, 10589.990, 195.401, 52628.803 20/06/26,12:47:45,13,10,1, 11.8,1,1, 13.805, 10590.014, 195.384, 52628.805 20/06/26,12:47:45,14,10,1, 11.8,1,1, 13.805, 10589.987, 195.392, 52628.800 20/06/26,12:47:45,15,10,1, 11.8,1,1, 13.805, 10589.994, 195.384, 52628.808 20/06/26,12:47:45,16,10,1, 11.8,1,1, 13.805, 10590.004, 195.384, 52628.788 20/06/26,12:47:45,17,10,1, 11.8,1,1, 13.805, 10589.991, 195.396, 52628.802 20/06/26,12:47:45,18,10,1, 11.8,1,1, 13.805, 10589.975, 195.396, 52628.790 20/06/26,12:47:45,19,10,1, 11.8,1,1, 13.805, 10589.983, 195.404, 52628.792 20/06/26,12:47:46,00,10,1, 11.8,1,1, 13.809, 10589.945, 195.353, 52628.798 20/06/26,12:47:46,01,10,1, 11.8,1,1, 13.809, 10589.974, 195.385, 52628.772 20/06/26,12:47:46,02,10,1, 11.8,1,1, 13.809, 10589.972, 195.401, 52628.793 20/06/26,12:47:46,03,10,1, 11.8,1,1, 13.809, 10589.975, 195.397, 52628.814 20/06/26,12:47:46,04,10,1, 11.8,1,1, 13.809, 10589.993, 195.399, 52628.785 20/06/26,12:47:46,05,10,1, 11.8,1,1, 13.809, 10589.992, 195.371, 52628.751 20/06/26,12:47:46,06,10,1, 11.8,1,1, 13.809, 10589.982, 195.395, 52628.775 20/06/26,12:47:46,07,10,1, 11.8,1,1, 13.809, 10589.991, 195.418, 52628.779 20/06/26,12:47:46,08,10,1, 11.8,1,1, 13.809, 10590.002, 195.403, 52628.787 20/06/26,12:47:46,09,10,1, 11.8,1,1, 13.809, 10589.962, 195.410, 52628.790 20/06/26,12:47:46,10,10,1, 11.8,1,1, 13.809, 10589.974, 195.393, 52628.810 20/06/26,12:47:46,11,10,1, 11.8,1,1, 13.809, 10589.962, 195.383, 52628.805 20/06/26,12:47:46,12,10,1, 11.8,1,1, 13.809, 10589.942, 195.391, 52628.809 20/06/26,12:47:46,13,10,1, 11.8,1,1, 13.809, 10589.971, 195.362, 52628.822 20/06/26,12:47:46,14,10,1, 11.8,1,1, 13.809, 10589.971, 195.359, 52628.756 20/06/26,12:47:46,15,10,1, 11.8,1,1, 13.809, 10589.953, 195.372, 52628.830 20/06/26,12:47:46,16,10,1, 11.8,1,1, 13.809, 10589.952, 195.375, 52628.792 20/06/26,12:47:46,17,10,1, 11.8,1,1, 13.809, 10589.959, 195.378, 52628.810 20/06/26,12:47:46,18,10,1, 11.8,1,1, 13.809, 10589.973, 195.366, 52628.801 20/06/26,12:47:46,19,10,1, 11.8,1,1, 13.809, 10589.953, 195.353, 52628.798 20/06/26,12:47:47,00,10,1, 11.9,1,1, 13.807, 10589.937, 195.358, 52628.829 20/06/26,12:47:47,01,10,1, 11.9,1,1, 13.807, 10589.962, 195.364, 52628.811 20/06/26,12:47:47,02,10,1, 11.9,1,1, 13.807, 10589.947, 195.368, 52628.788 20/06/26,12:47:47,03,10,1, 11.9,1,1, 13.807, 10589.931, 195.362, 52628.753 20/06/26,12:47:47,04,10,1, 11.9,1,1, 13.807, 10589.961, 195.375, 52628.796 20/06/26,12:47:47,05,10,1, 11.9,1,1, 13.807, 10589.946, 195.358, 52628.765 20/06/26,12:47:47,06,10,1, 11.9,1,1, 13.807, 10589.960, 195.367, 52628.783 20/06/26,12:47:47,07,10,1, 11.9,1,1, 13.807, 10589.945, 195.329, 52628.779 20/06/26,12:47:47,08,10,1, 11.9,1,1, 13.807, 10589.937, 195.394, 52628.799 20/06/26,12:47:47,09,10,1, 11.9,1,1, 13.807, 10589.969, 195.338, 52628.826 20/06/26,12:47:47,10,10,1, 11.9,1,1, 13.807, 10589.945, 195.326, 52628.781 20/06/26,12:47:47,11,10,1, 11.9,1,1, 13.807, 10589.969, 195.343, 52628.832 20/06/26,12:47:47,12,10,1, 11.9,1,1, 13.807, 10589.948, 195.348, 52628.778 20/06/26,12:47:47,13,10,1, 11.9,1,1, 13.807, 10589.946, 195.332, 52628.795 20/06/26,12:47:47,14,10,1, 11.9,1,1, 13.807, 10589.956, 195.293, 52628.809 20/06/26,12:47:47,15,10,1, 11.9,1,1, 13.807, 10589.955, 195.352, 52628.812 20/06/26,12:47:47,16,10,1, 11.9,1,1, 13.807, 10589.927, 195.376, 52628.788 20/06/26,12:47:47,17,10,1, 11.9,1,1, 13.807, 10589.950, 195.362, 52628.810 20/06/26,12:47:47,18,10,1, 11.9,1,1, 13.807, 10589.955, 195.372, 52628.790 20/06/26,12:47:47,19,10,1, 11.9,1,1, 13.807, 10589.942, 195.358, 52628.829 20/06/26,12:47:48,00,10,1, 11.9,1,1, 13.809, 10589.895, 195.364, 52628.855 20/06/26,12:47:48,01,10,1, 11.9,1,1, 13.809, 10589.941, 195.364, 52628.811 20/06/26,12:47:48,02,10,1, 11.9,1,1, 13.809, 10589.958, 195.353, 52628.591 20/06/26,12:47:48,03,10,1, 11.9,1,1, 13.809, 10589.942, 195.374, 52628.768 20/06/26,12:47:48,04,10,1, 11.9,1,1, 13.809, 10589.918, 195.398, 52628.809 20/06/26,12:47:48,05,10,1, 11.9,1,1, 13.809, 10589.926, 195.372, 52628.784 20/06/26,12:47:48,06,10,1, 11.9,1,1, 13.809, 10589.921, 195.368, 52628.824 20/06/26,12:47:48,07,10,1, 11.9,1,1, 13.809, 10589.942, 195.367, 52628.833 20/06/26,12:47:48,08,10,1, 11.9,1,1, 13.809, 10589.945, 195.374, 52628.800 20/06/26,12:47:48,09,10,1, 11.9,1,1, 13.809, 10589.921, 195.371, 52628.815 20/06/26,12:47:48,10,10,1, 11.9,1,1, 13.809, 10589.923, 195.366, 52628.810 20/06/26,12:47:48,11,10,1, 11.9,1,1, 13.809, 10589.918, 195.359, 52628.809 20/06/26,12:47:48,12,10,1, 11.9,1,1, 13.809, 10589.888, 195.363, 52628.809 20/06/26,12:47:48,13,10,1, 11.9,1,1, 13.809, 10589.909, 195.358, 52628.797 20/06/26,12:47:48,14,10,1, 11.9,1,1, 13.809, 10589.889, 195.358, 52628.806 20/06/26,12:47:48,15,10,1, 11.9,1,1, 13.809, 10589.911, 195.357, 52628.825 20/06/26,12:47:48,16,10,1, 11.9,1,1, 13.809, 10589.900, 195.352, 52628.816 20/06/26,12:47:48,17,10,1, 11.9,1,1, 13.809, 10589.885, 195.351, 52628.830 20/06/26,12:47:48,18,10,1, 11.9,1,1, 13.809, 10589.891, 195.379, 52628.826 20/06/26,12:47:48,19,10,1, 11.9,1,1, 13.809, 10589.899, 195.364, 52628.855 20/06/26,12:47:49,00,10,1, 11.9,1,1, 13.808, 10589.870, 195.337, 52628.788 20/06/26,12:47:49,01,10,1, 11.9,1,1, 13.808, 10589.908, 195.361, 52628.782 20/06/26,12:47:49,02,10,1, 11.9,1,1, 13.808, 10589.903, 195.377, 52628.843 20/06/26,12:47:49,03,10,1, 11.9,1,1, 13.808, 10589.897, 195.363, 52628.829 20/06/26,12:47:49,04,10,1, 11.9,1,1, 13.808, 10589.883, 195.335, 52628.789 20/06/26,12:47:49,05,10,1, 11.9,1,1, 13.808, 10589.903, 195.350, 52628.828 20/06/26,12:47:49,06,10,1, 11.9,1,1, 13.808, 10589.903, 195.364, 52628.852 20/06/26,12:47:49,07,10,1, 11.9,1,1, 13.808, 10589.882, 195.353, 52628.827 20/06/26,12:47:49,08,10,1, 11.9,1,1, 13.808, 10589.877, 195.365, 52628.846 20/06/26,12:47:49,09,10,1, 11.9,1,1, 13.808, 10589.879, 195.345, 52628.791 20/06/26,12:47:49,10,10,1, 11.9,1,1, 13.808, 10589.884, 195.359, 52628.802 20/06/26,12:47:49,11,10,1, 11.9,1,1, 13.808, 10589.870, 195.352, 52628.775 20/06/26,12:47:49,12,10,1, 11.9,1,1, 13.808, 10589.894, 195.371, 52628.777 20/06/26,12:47:49,13,10,1, 11.9,1,1, 13.808, 10589.865, 195.342, 52628.815 20/06/26,12:47:49,14,10,1, 11.9,1,1, 13.808, 10589.886, 195.335, 52628.826 20/06/26,12:47:49,15,10,1, 11.9,1,1, 13.808, 10589.889, 195.347, 52628.828 20/06/26,12:47:49,16,10,1, 11.9,1,1, 13.808, 10589.875, 195.343, 52628.779 20/06/26,12:47:49,17,10,1, 11.9,1,1, 13.808, 10589.897, 195.340, 52628.760 20/06/26,12:47:49,18,10,1, 11.9,1,1, 13.808, 10589.857, 195.358, 52628.766 20/06/26,12:47:49,19,10,1, 11.9,1,1, 13.808, 10589.873, 195.337, 52628.788 20/06/26,12:47:50,00,11,1, 11.9,1,1, 13.804, 10589.845, 195.348, 52628.762 20/06/26,12:47:50,01,11,1, 11.9,1,1, 13.804, 10589.867, 195.312, 52628.777 20/06/26,12:47:50,02,11,1, 11.9,1,1, 13.804, 10589.856, 195.328, 52628.794 20/06/26,12:47:50,03,11,1, 11.9,1,1, 13.804, 10589.851, 195.326, 52628.781 20/06/26,12:47:50,04,11,1, 11.9,1,1, 13.804, 10589.849, 195.334, 52628.756 20/06/26,12:47:50,05,11,1, 11.9,1,1, 13.804, 10589.861, 195.343, 52628.754 20/06/26,12:47:50,06,11,1, 11.9,1,1, 13.804, 10589.848, 195.337, 52628.762 20/06/26,12:47:50,07,11,1, 11.9,1,1, 13.804, 10589.855, 195.345, 52628.747 20/06/26,12:47:50,08,11,1, 11.9,1,1, 13.804, 10589.867, 195.331, 52628.756 20/06/26,12:47:50,09,11,1, 11.9,1,1, 13.804, 10589.829, 195.328, 52628.713 20/06/26,12:47:50,10,11,1, 11.9,1,1, 13.804, 10589.839, 195.340, 52628.749 20/06/26,12:47:50,11,11,1, 11.9,1,1, 13.804, 10589.843, 195.333, 52628.754 20/06/26,12:47:50,12,11,1, 11.9,1,1, 13.804, 10589.830, 195.322, 52628.771 20/06/26,12:47:50,13,11,1, 11.9,1,1, 13.804, 10589.841, 195.313, 52628.777 20/06/26,12:47:50,14,11,1, 11.9,1,1, 13.804, 10589.829, 195.322, 52628.738 20/06/26,12:47:50,15,11,1, 11.9,1,1, 13.804, 10589.811, 195.322, 52628.742 20/06/26,12:47:50,16,11,1, 11.9,1,1, 13.804, 10589.838, 195.353, 52628.708 20/06/26,12:47:50,17,11,1, 11.9,1,1, 13.804, 10589.846, 195.330, 52628.735 20/06/26,12:47:50,18,11,1, 11.9,1,1, 13.804, 10589.817, 195.334, 52628.764 20/06/26,12:47:50,19,11,1, 11.9,1,1, 13.804, 10589.850, 195.348, 52628.762 20/06/26,12:47:51,00,11,1, 11.8,1,1, 13.804, 10589.770, 195.321, 52628.729 20/06/26,12:47:51,01,11,1, 11.8,1,1, 13.804, 10589.805, 195.326, 52628.766 20/06/26,12:47:51,02,11,1, 11.8,1,1, 13.804, 10589.841, 195.311, 52628.791 20/06/26,12:47:51,03,11,1, 11.8,1,1, 13.804, 10589.823, 195.328, 52628.765 20/06/26,12:47:51,04,11,1, 11.8,1,1, 13.804, 10589.812, 195.306, 52628.768 20/06/26,12:47:51,05,11,1, 11.8,1,1, 13.804, 10589.815, 195.335, 52628.752 20/06/26,12:47:51,06,11,1, 11.8,1,1, 13.804, 10589.817, 195.310, 52628.770 20/06/26,12:47:51,07,11,1, 11.8,1,1, 13.804, 10589.817, 195.325, 52628.776 20/06/26,12:47:51,08,11,1, 11.8,1,1, 13.804, 10589.821, 195.342, 52628.782 20/06/26,12:47:51,09,11,1, 11.8,1,1, 13.804, 10589.795, 195.305, 52628.723 20/06/26,12:47:51,10,11,1, 11.8,1,1, 13.804, 10589.807, 195.352, 52628.752 20/06/26,12:47:51,11,11,1, 11.8,1,1, 13.804, 10589.797, 195.336, 52628.773 20/06/26,12:47:51,12,11,1, 11.8,1,1, 13.804, 10589.804, 195.332, 52628.745 20/06/26,12:47:51,13,11,1, 11.8,1,1, 13.804, 10589.812, 195.316, 52628.772 20/06/26,12:47:51,14,11,1, 11.8,1,1, 13.804, 10589.802, 195.344, 52628.727 20/06/26,12:47:51,15,11,1, 11.8,1,1, 13.804, 10589.808, 195.302, 52628.753 20/06/26,12:47:51,16,11,1, 11.8,1,1, 13.804, 10589.824, 195.312, 52628.754 20/06/26,12:47:51,17,11,1, 11.8,1,1, 13.804, 10589.821, 195.330, 52628.778 20/06/26,12:47:51,18,11,1, 11.8,1,1, 13.804, 10589.818, 195.325, 52628.764 20/06/26,12:47:51,19,11,1, 11.8,1,1, 13.804, 10589.777, 195.321, 52628.729 20/06/26,12:47:52,00,11,1, 11.9,1,1, 13.807, 10589.795, 195.311, 52628.761 20/06/26,12:47:52,01,11,1, 11.9,1,1, 13.807, 10589.795, 195.343, 52628.792 20/06/26,12:47:52,02,11,1, 11.9,1,1, 13.807, 10589.821, 195.360, 52628.802 20/06/26,12:47:52,03,11,1, 11.9,1,1, 13.807, 10589.772, 195.312, 52628.737 20/06/26,12:47:52,04,11,1, 11.9,1,1, 13.807, 10589.795, 195.300, 52628.767 20/06/26,12:47:52,05,11,1, 11.9,1,1, 13.807, 10589.790, 195.319, 52628.759 20/06/26,12:47:52,06,11,1, 11.9,1,1, 13.807, 10589.774, 195.305, 52628.780 20/06/26,12:47:52,07,11,1, 11.9,1,1, 13.807, 10589.783, 195.305, 52628.788 20/06/26,12:47:52,08,11,1, 11.9,1,1, 13.807, 10589.781, 195.291, 52628.747 20/06/26,12:47:52,09,11,1, 11.9,1,1, 13.807, 10589.779, 195.333, 52628.880 20/06/26,12:47:52,10,11,1, 11.9,1,1, 13.807, 10589.769, 195.310, 52628.797 20/06/26,12:47:52,11,11,1, 11.9,1,1, 13.807, 10589.787, 195.332, 52628.766 20/06/26,12:47:52,12,11,1, 11.9,1,1, 13.807, 10589.775, 195.295, 52628.811 20/06/26,12:47:52,13,11,1, 11.9,1,1, 13.807, 10589.786, 195.289, 52628.746 20/06/26,12:47:52,14,11,1, 11.9,1,1, 13.807, 10589.790, 195.316, 52628.809 20/06/26,12:47:52,15,11,1, 11.9,1,1, 13.807, 10589.794, 195.317, 52628.751 20/06/26,12:47:52,16,11,1, 11.9,1,1, 13.807, 10589.772, 195.299, 52628.790 20/06/26,12:47:52,17,11,1, 11.9,1,1, 13.807, 10589.774, 195.307, 52628.763 20/06/26,12:47:52,18,11,1, 11.9,1,1, 13.807, 10589.763, 195.317, 52628.769 20/06/26,12:47:52,19,11,1, 11.9,1,1, 13.807, 10589.796, 195.311, 52628.761 20/06/26,12:47:53,00,11,1, 11.9,1,1, 13.804, 10589.720, 195.289, 52628.777 20/06/26,12:47:53,01,11,1, 11.9,1,1, 13.804, 10589.769, 195.305, 52628.802 20/06/26,12:47:53,02,11,1, 11.9,1,1, 13.804, 10589.775, 195.324, 52628.794 20/06/26,12:47:53,03,11,1, 11.9,1,1, 13.804, 10589.767, 195.306, 52628.710 20/06/26,12:47:53,04,11,1, 11.9,1,1, 13.804, 10589.777, 195.304, 52628.766 20/06/26,12:47:53,05,11,1, 11.9,1,1, 13.804, 10589.769, 195.315, 52628.793 20/06/26,12:47:53,06,11,1, 11.9,1,1, 13.804, 10589.764, 195.293, 52628.732 20/06/26,12:47:53,07,11,1, 11.9,1,1, 13.804, 10589.734, 195.303, 52628.784 20/06/26,12:47:53,08,11,1, 11.9,1,1, 13.804, 10589.766, 195.316, 52628.812 20/06/26,12:47:53,09,11,1, 11.9,1,1, 13.804, 10589.767, 195.313, 52628.802 20/06/26,12:47:53,10,11,1, 11.9,1,1, 13.804, 10589.769, 195.273, 52628.753 20/06/26,12:47:53,11,11,1, 11.9,1,1, 13.804, 10589.749, 195.346, 52628.737 20/06/26,12:47:53,12,11,1, 11.9,1,1, 13.804, 10589.733, 195.303, 52628.772 20/06/26,12:47:53,13,11,1, 11.9,1,1, 13.804, 10589.727, 195.280, 52628.634 20/06/26,12:47:53,14,11,1, 11.9,1,1, 13.804, 10589.739, 195.320, 52628.809 20/06/26,12:47:53,15,11,1, 11.9,1,1, 13.804, 10589.777, 195.308, 52628.750 20/06/26,12:47:53,16,11,1, 11.9,1,1, 13.804, 10589.753, 195.298, 52628.786 20/06/26,12:47:53,17,11,1, 11.9,1,1, 13.804, 10589.750, 195.280, 52628.741 20/06/26,12:47:53,18,11,1, 11.9,1,1, 13.804, 10589.737, 195.299, 52628.785 20/06/26,12:47:53,19,11,1, 11.9,1,1, 13.804, 10589.723, 195.289, 52628.777 20/06/26,12:47:54,00,11,1, 11.8,1,1, 13.808, 10589.712, 195.286, 52628.731 20/06/26,12:47:54,01,11,1, 11.8,1,1, 13.808, 10589.725, 195.313, 52628.757 20/06/26,12:47:54,02,11,1, 11.8,1,1, 13.808, 10589.716, 195.304, 52628.751 20/06/26,12:47:54,03,11,1, 11.8,1,1, 13.808, 10589.723, 195.319, 52628.771 20/06/26,12:47:54,04,11,1, 11.8,1,1, 13.808, 10589.720, 195.299, 52628.746 20/06/26,12:47:54,05,11,1, 11.8,1,1, 13.808, 10589.729, 195.285, 52628.735 20/06/26,12:47:54,06,11,1, 11.8,1,1, 13.808, 10589.712, 195.298, 52628.737 20/06/26,12:47:54,07,11,1, 11.8,1,1, 13.808, 10589.745, 195.315, 52628.729 20/06/26,12:47:54,08,11,1, 11.8,1,1, 13.808, 10589.744, 195.311, 52628.738 20/06/26,12:47:54,09,11,1, 11.8,1,1, 13.808, 10589.703, 195.300, 52628.736 20/06/26,12:47:54,10,11,1, 11.8,1,1, 13.808, 10589.715, 195.309, 52628.725 20/06/26,12:47:54,11,11,1, 11.8,1,1, 13.808, 10589.728, 195.311, 52628.788 20/06/26,12:47:54,12,11,1, 11.8,1,1, 13.808, 10589.713, 195.306, 52628.740 20/06/26,12:47:54,13,11,1, 11.8,1,1, 13.808, 10589.715, 195.308, 52628.782 20/06/26,12:47:54,14,11,1, 11.8,1,1, 13.808, 10589.706, 195.286, 52628.749 20/06/26,12:47:54,15,11,1, 11.8,1,1, 13.808, 10589.725, 195.292, 52628.763 20/06/26,12:47:54,16,11,1, 11.8,1,1, 13.808, 10589.722, 195.316, 52628.773 20/06/26,12:47:54,17,11,1, 11.8,1,1, 13.808, 10589.715, 195.295, 52628.783 20/06/26,12:47:54,18,11,1, 11.8,1,1, 13.808, 10589.715, 195.293, 52628.752 20/06/26,12:47:54,19,11,1, 11.8,1,1, 13.808, 10589.713, 195.286, 52628.731 20/06/26,12:47:55,00,11,1, 11.9,1,1, 13.810, 10589.695, 195.285, 52628.758 20/06/26,12:47:55,01,11,1, 11.9,1,1, 13.810, 10589.722, 195.297, 52628.753 20/06/26,12:47:55,02,11,1, 11.9,1,1, 13.810, 10589.709, 195.294, 52628.762 20/06/26,12:47:55,03,11,1, 11.9,1,1, 13.810, 10589.711, 195.299, 52628.762 20/06/26,12:47:55,04,11,1, 11.9,1,1, 13.810, 10589.698, 195.295, 52628.735 20/06/26,12:47:55,05,11,1, 11.9,1,1, 13.810, 10589.692, 195.266, 52628.720 20/06/26,12:47:55,06,11,1, 11.9,1,1, 13.810, 10589.695, 195.265, 52628.713 20/06/26,12:47:55,07,11,1, 11.9,1,1, 13.810, 10589.702, 195.296, 52628.718 20/06/26,12:47:55,08,11,1, 11.9,1,1, 13.810, 10589.681, 195.279, 52628.770 20/06/26,12:47:55,09,11,1, 11.9,1,1, 13.810, 10589.696, 195.294, 52628.792 20/06/26,12:47:55,10,11,1, 11.9,1,1, 13.810, 10589.711, 195.318, 52628.789 20/06/26,12:47:55,11,11,1, 11.9,1,1, 13.810, 10589.688, 195.282, 52628.726 20/06/26,12:47:55,12,11,1, 11.9,1,1, 13.810, 10589.693, 195.269, 52628.704 20/06/26,12:47:55,13,11,1, 11.9,1,1, 13.810, 10589.674, 195.295, 52628.766 20/06/26,12:47:55,14,11,1, 11.9,1,1, 13.810, 10589.667, 195.290, 52628.748 20/06/26,12:47:55,15,11,1, 11.9,1,1, 13.810, 10589.662, 195.295, 52628.765 20/06/26,12:47:55,16,11,1, 11.9,1,1, 13.810, 10589.679, 195.285, 52628.749 20/06/26,12:47:55,17,11,1, 11.9,1,1, 13.810, 10589.682, 195.309, 52628.737 20/06/26,12:47:55,18,11,1, 11.9,1,1, 13.810, 10589.673, 195.283, 52628.762 20/06/26,12:47:55,19,11,1, 11.9,1,1, 13.810, 10589.697, 195.285, 52628.758 20/06/26,12:47:56,00,11,1, 11.9,1,1, 13.809, 10589.670, 195.330, 52628.788 20/06/26,12:47:56,01,11,1, 11.9,1,1, 13.809, 10589.659, 195.311, 52628.788 20/06/26,12:47:56,02,11,1, 11.9,1,1, 13.809, 10589.658, 195.280, 52628.751 20/06/26,12:47:56,03,11,1, 11.9,1,1, 13.809, 10589.662, 195.277, 52628.742 20/06/26,12:47:56,04,11,1, 11.9,1,1, 13.809, 10589.667, 195.304, 52628.806 20/06/26,12:47:56,05,11,1, 11.9,1,1, 13.809, 10589.665, 195.276, 52628.741 20/06/26,12:47:56,06,11,1, 11.9,1,1, 13.809, 10589.654, 195.293, 52628.805 20/06/26,12:47:56,07,11,1, 11.9,1,1, 13.809, 10589.689, 195.319, 52628.804 20/06/26,12:47:56,08,11,1, 11.9,1,1, 13.809, 10589.656, 195.279, 52628.740 20/06/26,12:47:56,09,11,1, 11.9,1,1, 13.809, 10589.664, 195.300, 52628.791 20/06/26,12:47:56,10,11,1, 11.9,1,1, 13.809, 10589.659, 195.271, 52628.786 20/06/26,12:47:56,11,11,1, 11.9,1,1, 13.809, 10589.650, 195.341, 52628.814 20/06/26,12:47:56,12,11,1, 11.9,1,1, 13.809, 10589.640, 195.306, 52628.766 20/06/26,12:47:56,13,11,1, 11.9,1,1, 13.809, 10589.638, 195.316, 52628.817 20/06/26,12:47:56,14,11,1, 11.9,1,1, 13.809, 10589.647, 195.325, 52628.770 20/06/26,12:47:56,15,11,1, 11.9,1,1, 13.809, 10589.645, 195.327, 52628.763 20/06/26,12:47:56,16,11,1, 11.9,1,1, 13.809, 10589.649, 195.273, 52628.788 20/06/26,12:47:56,17,11,1, 11.9,1,1, 13.809, 10589.649, 195.301, 52628.776 20/06/26,12:47:56,18,11,1, 11.9,1,1, 13.809, 10589.645, 195.314, 52628.770 20/06/26,12:47:56,19,11,1, 11.9,1,1, 13.809, 10589.677, 195.330, 52628.788 20/06/26,12:47:57,00,11,1, 11.9,1,1, 13.805, 10589.620, 195.298, 52628.794 20/06/26,12:47:57,01,11,1, 11.9,1,1, 13.805, 10589.654, 195.302, 52628.782 20/06/26,12:47:57,02,11,1, 11.9,1,1, 13.805, 10589.665, 195.322, 52628.759 20/06/26,12:47:57,03,11,1, 11.9,1,1, 13.805, 10589.627, 195.330, 52628.771 20/06/26,12:47:57,04,11,1, 11.9,1,1, 13.805, 10589.634, 195.298, 52628.700 20/06/26,12:47:57,05,11,1, 11.9,1,1, 13.805, 10589.671, 195.326, 52628.791 20/06/26,12:47:57,06,11,1, 11.9,1,1, 13.805, 10589.654, 195.310, 52628.765 20/06/26,12:47:57,07,11,1, 11.9,1,1, 13.805, 10589.649, 195.312, 52628.788 20/06/26,12:47:57,08,11,1, 11.9,1,1, 13.805, 10589.628, 195.291, 52628.754 20/06/26,12:47:57,09,11,1, 11.9,1,1, 13.805, 10589.647, 195.309, 52628.772 20/06/26,12:47:57,10,11,1, 11.9,1,1, 13.805, 10589.626, 195.297, 52628.809 20/06/26,12:47:57,11,11,1, 11.9,1,1, 13.805, 10589.657, 195.319, 52628.841 20/06/26,12:47:57,12,11,1, 11.9,1,1, 13.805, 10589.626, 195.321, 52628.786 20/06/26,12:47:57,13,11,1, 11.9,1,1, 13.805, 10589.620, 195.306, 52628.859 20/06/26,12:47:57,14,11,1, 11.9,1,1, 13.805, 10589.614, 195.308, 52628.765 20/06/26,12:47:57,15,11,1, 11.9,1,1, 13.805, 10589.621, 195.307, 52628.781 20/06/26,12:47:57,16,11,1, 11.9,1,1, 13.805, 10589.628, 195.311, 52628.766 20/06/26,12:47:57,17,11,1, 11.9,1,1, 13.805, 10589.605, 195.302, 52628.799 20/06/26,12:47:57,18,11,1, 11.9,1,1, 13.805, 10589.628, 195.318, 52628.777 20/06/26,12:47:57,19,11,1, 11.9,1,1, 13.805, 10589.621, 195.298, 52628.794 20/06/26,12:47:58,00,11,1, 11.9,1,1, 13.811, 10589.612, 195.302, 52628.804 20/06/26,12:47:58,01,11,1, 11.9,1,1, 13.811, 10589.617, 195.314, 52628.781 20/06/26,12:47:58,02,11,1, 11.9,1,1, 13.811, 10589.657, 195.323, 52628.807 20/06/26,12:47:58,03,11,1, 11.9,1,1, 13.811, 10589.619, 195.323, 52628.804 20/06/26,12:47:58,04,11,1, 11.9,1,1, 13.811, 10589.626, 195.305, 52628.745 20/06/26,12:47:58,05,11,1, 11.9,1,1, 13.811, 10589.613, 195.307, 52628.783 20/06/26,12:47:58,06,11,1, 11.9,1,1, 13.811, 10589.644, 195.312, 52628.785 20/06/26,12:47:58,07,11,1, 11.9,1,1, 13.811, 10589.632, 195.295, 52628.795 20/06/26,12:47:58,08,11,1, 11.9,1,1, 13.811, 10589.615, 195.317, 52628.815 20/06/26,12:47:58,09,11,1, 11.9,1,1, 13.811, 10589.630, 195.303, 52628.791 20/06/26,12:47:58,10,11,1, 11.9,1,1, 13.811, 10589.631, 195.289, 52628.784 20/06/26,12:47:58,11,11,1, 11.9,1,1, 13.811, 10589.641, 195.284, 52628.787 20/06/26,12:47:58,12,11,1, 11.9,1,1, 13.811, 10589.651, 195.288, 52628.824 20/06/26,12:47:58,13,11,1, 11.9,1,1, 13.811, 10589.618, 195.293, 52628.795 20/06/26,12:47:58,14,11,1, 11.9,1,1, 13.811, 10589.647, 195.270, 52628.766 20/06/26,12:47:58,15,11,1, 11.9,1,1, 13.811, 10589.589, 195.295, 52628.762 20/06/26,12:47:58,16,11,1, 11.9,1,1, 13.811, 10589.615, 195.309, 52628.749 20/06/26,12:47:58,17,11,1, 11.9,1,1, 13.811, 10589.613, 195.320, 52628.767 20/06/26,12:47:58,18,11,1, 11.9,1,1, 13.811, 10589.611, 195.285, 52628.755 20/06/26,12:47:58,19,11,1, 11.9,1,1, 13.811, 10589.620, 195.302, 52628.804 20/06/26,12:47:59,00,11,1, 11.9,1,1, 13.813, 10589.586, 195.328, 52628.760 20/06/26,12:47:59,01,11,1, 11.9,1,1, 13.813, 10589.600, 195.319, 52628.764 20/06/26,12:47:59,02,11,1, 11.9,1,1, 13.813, 10589.599, 195.331, 52628.777 20/06/26,12:47:59,03,11,1, 11.9,1,1, 13.813, 10589.580, 195.327, 52628.744 20/06/26,12:47:59,04,11,1, 11.9,1,1, 13.813, 10589.587, 195.301, 52628.757 20/06/26,12:47:59,05,11,1, 11.9,1,1, 13.813, 10589.601, 195.320, 52628.758 20/06/26,12:47:59,06,11,1, 11.9,1,1, 13.813, 10589.576, 195.313, 52628.764 20/06/26,12:47:59,07,11,1, 11.9,1,1, 13.813, 10589.567, 195.322, 52628.768 20/06/26,12:47:59,08,11,1, 11.9,1,1, 13.813, 10589.583, 195.312, 52628.740 20/06/26,12:47:59,09,11,1, 11.9,1,1, 13.813, 10589.581, 195.298, 52628.748 20/06/26,12:47:59,10,11,1, 11.9,1,1, 13.813, 10589.564, 195.323, 52628.783 20/06/26,12:47:59,11,11,1, 11.9,1,1, 13.813, 10589.585, 195.287, 52628.778 20/06/26,12:47:59,12,11,1, 11.9,1,1, 13.813, 10589.609, 195.307, 52628.799 20/06/26,12:47:59,13,11,1, 11.9,1,1, 13.813, 10589.611, 195.335, 52628.794 20/06/26,12:47:59,14,11,1, 11.9,1,1, 13.813, 10589.580, 195.318, 52628.763 20/06/26,12:47:59,15,11,1, 11.9,1,1, 13.813, 10589.582, 195.304, 52628.788 20/06/26,12:47:59,16,11,1, 11.9,1,1, 13.813, 10589.587, 195.343, 52628.712 20/06/26,12:47:59,17,11,1, 11.9,1,1, 13.813, 10589.554, 195.295, 52628.741 20/06/26,12:47:59,18,11,1, 11.9,1,1, 13.813, 10589.586, 195.332, 52628.773 20/06/26,12:47:59,19,11,1, 11.9,1,1, 13.813, 10589.594, 195.328, 52628.760 20/06/26,12:48:00,00,11,1, 11.9,1,1, 13.806, 10589.528, 195.321, 52628.771 20/06/26,12:48:00,01,11,1, 11.9,1,1, 13.806, 10589.568, 195.349, 52628.771 20/06/26,12:48:00,02,11,1, 11.9,1,1, 13.806, 10589.579, 195.325, 52628.737 20/06/26,12:48:00,03,11,1, 11.9,1,1, 13.806, 10589.558, 195.308, 52628.745 20/06/26,12:48:00,04,11,1, 11.9,1,1, 13.806, 10589.537, 195.318, 52628.732 20/06/26,12:48:00,05,11,1, 11.9,1,1, 13.806, 10589.558, 195.333, 52628.747 20/06/26,12:48:00,06,11,1, 11.9,1,1, 13.806, 10589.549, 195.324, 52628.727 20/06/26,12:48:00,07,11,1, 11.9,1,1, 13.806, 10589.535, 195.322, 52628.747 20/06/26,12:48:00,08,11,1, 11.9,1,1, 13.806, 10589.519, 195.347, 52628.826 20/06/26,12:48:00,09,11,1, 11.9,1,1, 13.806, 10589.558, 195.314, 52628.785 20/06/26,12:48:00,10,11,1, 11.9,1,1, 13.806, 10589.499, 195.323, 52628.864 20/06/26,12:48:00,11,11,1, 11.9,1,1, 13.806, 10589.566, 195.316, 52628.804 20/06/26,12:48:00,12,11,1, 11.9,1,1, 13.806, 10589.513, 195.322, 52628.743 20/06/26,12:48:00,13,11,1, 11.9,1,1, 13.806, 10589.538, 195.341, 52628.729 20/06/26,12:48:00,14,11,1, 11.9,1,1, 13.806, 10589.527, 195.339, 52628.780 20/06/26,12:48:00,15,11,1, 11.9,1,1, 13.806, 10589.538, 195.309, 52628.742 20/06/26,12:48:00,16,11,1, 11.9,1,1, 13.806, 10589.530, 195.344, 52628.781 20/06/26,12:48:00,17,11,1, 11.9,1,1, 13.806, 10589.559, 195.318, 52628.764 20/06/26,12:48:00,18,11,1, 11.9,1,1, 13.806, 10589.533, 195.309, 52628.747 20/06/26,12:48:00,19,11,1, 11.9,1,1, 13.806, 10589.535, 195.321, 52628.771 20/06/26,12:48:01,00,11,1, 11.9,1,1, 13.806, 10589.511, 195.346, 52628.729 20/06/26,12:48:01,01,11,1, 11.9,1,1, 13.806, 10589.522, 195.316, 52628.744 20/06/26,12:48:01,02,11,1, 11.9,1,1, 13.806, 10589.556, 195.302, 52628.735 20/06/26,12:48:01,03,11,1, 11.9,1,1, 13.806, 10589.530, 195.357, 52628.774 20/06/26,12:48:01,04,11,1, 11.9,1,1, 13.806, 10589.514, 195.326, 52628.711 20/06/26,12:48:01,05,11,1, 11.9,1,1, 13.806, 10589.530, 195.335, 52628.777 20/06/26,12:48:01,06,11,1, 11.9,1,1, 13.806, 10589.512, 195.360, 52628.737 20/06/26,12:48:01,07,11,1, 11.9,1,1, 13.806, 10589.531, 195.325, 52628.737 20/06/26,12:48:01,08,11,1, 11.9,1,1, 13.806, 10589.523, 195.316, 52628.746 20/06/26,12:48:01,09,11,1, 11.9,1,1, 13.806, 10589.536, 195.353, 52628.758 20/06/26,12:48:01,10,11,1, 11.9,1,1, 13.806, 10589.517, 195.342, 52628.772 20/06/26,12:48:01,11,11,1, 11.9,1,1, 13.806, 10589.487, 195.327, 52628.735 20/06/26,12:48:01,12,11,1, 11.9,1,1, 13.806, 10589.522, 195.328, 52628.701 20/06/26,12:48:01,13,11,1, 11.9,1,1, 13.806, 10589.514, 195.349, 52628.797 20/06/26,12:48:01,14,11,1, 11.9,1,1, 13.806, 10589.535, 195.343, 52628.742 20/06/26,12:48:01,15,11,1, 11.9,1,1, 13.806, 10589.518, 195.335, 52628.749 20/06/26,12:48:01,16,11,1, 11.9,1,1, 13.806, 10589.529, 195.315, 52628.716 20/06/26,12:48:01,17,11,1, 11.9,1,1, 13.806, 10589.514, 195.319, 52628.704 20/06/26,12:48:01,18,11,1, 11.9,1,1, 13.806, 10589.515, 195.339, 52628.715 20/06/26,12:48:01,19,11,1, 11.9,1,1, 13.806, 10589.518, 195.346, 52628.729 20/06/26,12:48:02,00,11,1, 11.9,1,1, 13.808, 10589.470, 195.341, 52628.767 20/06/26,12:48:02,01,11,1, 11.9,1,1, 13.808, 10589.487, 195.352, 52628.717 20/06/26,12:48:02,02,11,1, 11.9,1,1, 13.808, 10589.517, 195.344, 52628.784 20/06/26,12:48:02,03,11,1, 11.9,1,1, 13.808, 10589.494, 195.367, 52628.729 20/06/26,12:48:02,04,11,1, 11.9,1,1, 13.808, 10589.477, 195.347, 52628.745 20/06/26,12:48:02,05,11,1, 11.9,1,1, 13.808, 10589.481, 195.348, 52628.755 20/06/26,12:48:02,06,11,1, 11.9,1,1, 13.808, 10589.500, 195.365, 52628.772 20/06/26,12:48:02,07,11,1, 11.9,1,1, 13.808, 10589.466, 195.339, 52628.715 20/06/26,12:48:02,08,11,1, 11.9,1,1, 13.808, 10589.487, 195.368, 52628.708 20/06/26,12:48:02,09,11,1, 11.9,1,1, 13.808, 10589.473, 195.333, 52628.682 20/06/26,12:48:02,10,11,1, 11.9,1,1, 13.808, 10589.470, 195.356, 52628.729 20/06/26,12:48:02,11,11,1, 11.9,1,1, 13.808, 10589.494, 195.391, 52628.802 20/06/26,12:48:02,12,11,1, 11.9,1,1, 13.808, 10589.501, 195.349, 52628.755 20/06/26,12:48:02,13,11,1, 11.9,1,1, 13.808, 10589.499, 195.359, 52628.748 20/06/26,12:48:02,14,11,1, 11.9,1,1, 13.808, 10589.482, 195.372, 52628.743 20/06/26,12:48:02,15,11,1, 11.9,1,1, 13.808, 10589.482, 195.335, 52628.745 20/06/26,12:48:02,16,11,1, 11.9,1,1, 13.808, 10589.463, 195.365, 52628.762 20/06/26,12:48:02,17,11,1, 11.9,1,1, 13.808, 10589.481, 195.330, 52628.723 20/06/26,12:48:02,18,11,1, 11.9,1,1, 13.808, 10589.459, 195.357, 52628.756 20/06/26,12:48:02,19,11,1, 11.9,1,1, 13.808, 10589.475, 195.341, 52628.767 20/06/26,12:48:03,00,11,1, 11.9,1,1, 13.806, 10589.428, 195.353, 52628.757 20/06/26,12:48:03,01,11,1, 11.9,1,1, 13.806, 10589.456, 195.336, 52628.732 20/06/26,12:48:03,02,11,1, 11.9,1,1, 13.806, 10589.466, 195.339, 52628.753 20/06/26,12:48:03,03,11,1, 11.9,1,1, 13.806, 10589.454, 195.330, 52628.707 20/06/26,12:48:03,04,11,1, 11.9,1,1, 13.806, 10589.470, 195.367, 52628.751 20/06/26,12:48:03,05,11,1, 11.9,1,1, 13.806, 10589.465, 195.345, 52628.752 20/06/26,12:48:03,06,11,1, 11.9,1,1, 13.806, 10589.454, 195.345, 52628.697 20/06/26,12:48:03,07,11,1, 11.9,1,1, 13.806, 10589.444, 195.351, 52628.695 20/06/26,12:48:03,08,11,1, 11.9,1,1, 13.806, 10589.471, 195.351, 52628.736 20/06/26,12:48:03,09,11,1, 11.9,1,1, 13.806, 10589.459, 195.370, 52628.742 20/06/26,12:48:03,10,11,1, 11.9,1,1, 13.806, 10589.469, 195.340, 52628.755 20/06/26,12:48:03,11,11,1, 11.9,1,1, 13.806, 10589.462, 195.338, 52628.775 20/06/26,12:48:03,12,11,1, 11.9,1,1, 13.806, 10589.449, 195.328, 52628.721 20/06/26,12:48:03,13,11,1, 11.9,1,1, 13.806, 10589.452, 195.348, 52628.706 20/06/26,12:48:03,14,11,1, 11.9,1,1, 13.806, 10589.444, 195.334, 52628.724 20/06/26,12:48:03,15,11,1, 11.9,1,1, 13.806, 10589.454, 195.346, 52628.759 20/06/26,12:48:03,16,11,1, 11.9,1,1, 13.806, 10589.429, 195.342, 52628.717 20/06/26,12:48:03,17,11,1, 11.9,1,1, 13.806, 10589.441, 195.369, 52628.742 20/06/26,12:48:03,18,11,1, 11.9,1,1, 13.806, 10589.420, 195.367, 52628.767 20/06/26,12:48:03,19,11,1, 11.9,1,1, 13.806, 10589.436, 195.353, 52628.757 20/06/26,12:48:04,00,11,1, 11.9,1,1, 13.806, 10589.395, 195.347, 52628.740 20/06/26,12:48:04,01,11,1, 11.9,1,1, 13.806, 10589.411, 195.358, 52628.774 20/06/26,12:48:04,02,11,1, 11.9,1,1, 13.806, 10589.449, 195.369, 52628.815 20/06/26,12:48:04,03,11,1, 11.9,1,1, 13.806, 10589.435, 195.354, 52628.714 20/06/26,12:48:04,04,11,1, 11.9,1,1, 13.806, 10589.429, 195.379, 52628.715 20/06/26,12:48:04,05,11,1, 11.9,1,1, 13.806, 10589.436, 195.370, 52628.931 20/06/26,12:48:04,06,11,1, 11.9,1,1, 13.806, 10589.403, 195.351, 52628.662 20/06/26,12:48:04,07,11,1, 11.9,1,1, 13.806, 10589.425, 195.365, 52628.702 20/06/26,12:48:04,08,11,1, 11.9,1,1, 13.806, 10589.427, 195.373, 52628.668 20/06/26,12:48:04,09,11,1, 11.9,1,1, 13.806, 10589.419, 195.347, 52628.689 20/06/26,12:48:04,10,11,1, 11.9,1,1, 13.806, 10589.434, 195.357, 52628.700 20/06/26,12:48:04,11,11,1, 11.9,1,1, 13.806, 10589.401, 195.379, 52628.710 20/06/26,12:48:04,12,11,1, 11.9,1,1, 13.806, 10589.415, 195.373, 52628.709 20/06/26,12:48:04,13,11,1, 11.9,1,1, 13.806, 10589.427, 195.350, 52628.738 20/06/26,12:48:04,14,11,1, 11.9,1,1, 13.806, 10589.418, 195.385, 52628.730 20/06/26,12:48:04,15,11,1, 11.9,1,1, 13.806, 10589.437, 195.373, 52628.732 20/06/26,12:48:04,16,11,1, 11.9,1,1, 13.806, 10589.424, 195.383, 52628.715 20/06/26,12:48:04,17,11,1, 11.9,1,1, 13.806, 10589.391, 195.403, 52628.737 20/06/26,12:48:04,18,11,1, 11.9,1,1, 13.806, 10589.384, 195.373, 52628.721 20/06/26,12:48:04,19,11,1, 11.9,1,1, 13.806, 10589.395, 195.347, 52628.740 20/06/26,12:48:05,00,11,1, 11.9,1,1, 13.810, 10589.403, 195.370, 52628.784 20/06/26,12:48:05,01,11,1, 11.9,1,1, 13.810, 10589.407, 195.363, 52628.733 20/06/26,12:48:05,02,11,1, 11.9,1,1, 13.810, 10589.420, 195.374, 52628.758 20/06/26,12:48:05,03,11,1, 11.9,1,1, 13.810, 10589.403, 195.372, 52628.733 20/06/26,12:48:05,04,11,1, 11.9,1,1, 13.810, 10589.419, 195.371, 52628.751 20/06/26,12:48:05,05,11,1, 11.9,1,1, 13.810, 10589.403, 195.375, 52628.797 20/06/26,12:48:05,06,11,1, 11.9,1,1, 13.810, 10589.408, 195.376, 52628.777 20/06/26,12:48:05,07,11,1, 11.9,1,1, 13.810, 10589.404, 195.376, 52628.829 20/06/26,12:48:05,08,11,1, 11.9,1,1, 13.810, 10589.423, 195.389, 52628.774 20/06/26,12:48:05,09,11,1, 11.9,1,1, 13.810, 10589.399, 195.403, 52628.772 20/06/26,12:48:05,10,11,1, 11.9,1,1, 13.810, 10589.408, 195.382, 52628.806 20/06/26,12:48:05,11,11,1, 11.9,1,1, 13.810, 10589.399, 195.368, 52628.787 20/06/26,12:48:05,12,11,1, 11.9,1,1, 13.810, 10589.406, 195.369, 52628.751 20/06/26,12:48:05,13,11,1, 11.9,1,1, 13.810, 10589.393, 195.374, 52628.788 20/06/26,12:48:05,14,11,1, 11.9,1,1, 13.810, 10589.389, 195.366, 52628.827 20/06/26,12:48:05,15,11,1, 11.9,1,1, 13.810, 10589.405, 195.355, 52628.764 20/06/26,12:48:05,16,11,1, 11.9,1,1, 13.810, 10589.388, 195.398, 52628.786 20/06/26,12:48:05,17,11,1, 11.9,1,1, 13.810, 10589.406, 195.377, 52628.780 20/06/26,12:48:05,18,11,1, 11.9,1,1, 13.810, 10589.404, 195.385, 52628.792 20/06/26,12:48:05,19,11,1, 11.9,1,1, 13.810, 10589.411, 195.370, 52628.784 20/06/26,12:48:06,00,11,1, 11.9,1,1, 13.811, 10589.361, 195.391, 52628.753 20/06/26,12:48:06,01,11,1, 11.9,1,1, 13.811, 10589.374, 195.371, 52628.767 20/06/26,12:48:06,02,11,1, 11.9,1,1, 13.811, 10589.382, 195.377, 52628.729 20/06/26,12:48:06,03,11,1, 11.9,1,1, 13.811, 10589.377, 195.386, 52628.781 20/06/26,12:48:06,04,11,1, 11.9,1,1, 13.811, 10589.400, 195.391, 52628.771 20/06/26,12:48:06,05,11,1, 11.9,1,1, 13.811, 10589.395, 195.404, 52628.788 20/06/26,12:48:06,06,11,1, 11.9,1,1, 13.811, 10589.382, 195.395, 52628.770 20/06/26,12:48:06,07,11,1, 11.9,1,1, 13.811, 10589.398, 195.389, 52628.778 20/06/26,12:48:06,08,11,1, 11.9,1,1, 13.811, 10589.368, 195.406, 52628.760 20/06/26,12:48:06,09,11,1, 11.9,1,1, 13.811, 10589.369, 195.388, 52628.777 20/06/26,12:48:06,10,11,1, 11.9,1,1, 13.811, 10589.391, 195.402, 52628.808 20/06/26,12:48:06,11,11,1, 11.9,1,1, 13.811, 10589.383, 195.412, 52628.774 20/06/26,12:48:06,12,11,1, 11.9,1,1, 13.811, 10589.367, 195.402, 52628.739 20/06/26,12:48:06,13,11,1, 11.9,1,1, 13.811, 10589.359, 195.394, 52628.776 20/06/26,12:48:06,14,11,1, 11.9,1,1, 13.811, 10589.360, 195.394, 52628.774 20/06/26,12:48:06,15,11,1, 11.9,1,1, 13.811, 10589.361, 195.410, 52628.809 20/06/26,12:48:06,16,11,1, 11.9,1,1, 13.811, 10589.418, 195.395, 52628.531 20/06/26,12:48:06,17,11,1, 11.9,1,1, 13.811, 10589.384, 195.428, 52628.692 20/06/26,12:48:06,18,11,1, 11.9,1,1, 13.811, 10589.371, 195.381, 52628.683 20/06/26,12:48:06,19,11,1, 11.9,1,1, 13.811, 10589.367, 195.391, 52628.753 20/06/26,12:48:07,00,11,1, 11.8,1,1, 13.809, 10589.328, 195.403, 52628.756 20/06/26,12:48:07,01,11,1, 11.8,1,1, 13.809, 10589.349, 195.427, 52628.779 20/06/26,12:48:07,02,11,1, 11.8,1,1, 13.809, 10589.339, 195.391, 52628.814 20/06/26,12:48:07,03,11,1, 11.8,1,1, 13.809, 10589.335, 195.434, 52628.752 20/06/26,12:48:07,04,11,1, 11.8,1,1, 13.809, 10589.314, 195.392, 52628.744 20/06/26,12:48:07,05,11,1, 11.8,1,1, 13.809, 10589.352, 195.398, 52628.743 20/06/26,12:48:07,06,11,1, 11.8,1,1, 13.809, 10589.353, 195.404, 52628.730 20/06/26,12:48:07,07,11,1, 11.8,1,1, 13.809, 10589.317, 195.383, 52628.750 20/06/26,12:48:07,08,11,1, 11.8,1,1, 13.809, 10589.366, 195.390, 52628.776 20/06/26,12:48:07,09,11,1, 11.8,1,1, 13.809, 10589.366, 195.401, 52628.798 20/06/26,12:48:07,10,11,1, 11.8,1,1, 13.809, 10589.332, 195.373, 52628.797 20/06/26,12:48:07,11,11,1, 11.8,1,1, 13.809, 10589.339, 195.406, 52628.798 20/06/26,12:48:07,12,11,1, 11.8,1,1, 13.809, 10589.342, 195.391, 52628.767 20/06/26,12:48:07,13,11,1, 11.8,1,1, 13.809, 10589.369, 195.395, 52628.792 20/06/26,12:48:07,14,11,1, 11.8,1,1, 13.809, 10589.364, 195.416, 52628.769 20/06/26,12:48:07,15,11,1, 11.8,1,1, 13.809, 10589.353, 195.402, 52628.787 20/06/26,12:48:07,16,11,1, 11.8,1,1, 13.809, 10589.351, 195.410, 52628.751 20/06/26,12:48:07,17,11,1, 11.8,1,1, 13.809, 10589.372, 195.392, 52628.774 20/06/26,12:48:07,18,11,1, 11.8,1,1, 13.809, 10589.365, 195.405, 52628.808 20/06/26,12:48:07,19,11,1, 11.8,1,1, 13.809, 10589.336, 195.403, 52628.756 20/06/26,12:48:08,00,11,1, 11.9,1,1, 13.805, 10589.353, 195.409, 52628.799 20/06/26,12:48:08,01,11,1, 11.9,1,1, 13.805, 10589.356, 195.415, 52628.773 20/06/26,12:48:08,02,11,1, 11.9,1,1, 13.805, 10589.336, 195.399, 52628.769 20/06/26,12:48:08,03,11,1, 11.9,1,1, 13.805, 10589.354, 195.372, 52628.759 20/06/26,12:48:08,04,11,1, 11.9,1,1, 13.805, 10589.365, 195.412, 52628.768 20/06/26,12:48:08,05,11,1, 11.9,1,1, 13.805, 10589.344, 195.427, 52628.728 20/06/26,12:48:08,06,11,1, 11.9,1,1, 13.805, 10589.378, 195.420, 52628.791 20/06/26,12:48:08,07,11,1, 11.9,1,1, 13.805, 10589.352, 195.406, 52628.784 20/06/26,12:48:08,08,11,1, 11.9,1,1, 13.805, 10589.369, 195.414, 52628.766 20/06/26,12:48:08,09,11,1, 11.9,1,1, 13.805, 10589.327, 195.429, 52628.766 20/06/26,12:48:08,10,11,1, 11.9,1,1, 13.805, 10589.322, 195.407, 52628.796 20/06/26,12:48:08,11,11,1, 11.9,1,1, 13.805, 10589.337, 195.408, 52628.824 20/06/26,12:48:08,12,11,1, 11.9,1,1, 13.805, 10589.370, 195.407, 52628.828 20/06/26,12:48:08,13,11,1, 11.9,1,1, 13.805, 10589.365, 195.394, 52628.787 20/06/26,12:48:08,14,11,1, 11.9,1,1, 13.805, 10589.355, 195.416, 52628.728 20/06/26,12:48:08,15,11,1, 11.9,1,1, 13.805, 10589.370, 195.414, 52628.749 20/06/26,12:48:08,16,11,1, 11.9,1,1, 13.805, 10589.355, 195.411, 52628.778 20/06/26,12:48:08,17,11,1, 11.9,1,1, 13.805, 10589.371, 195.408, 52628.771 20/06/26,12:48:08,18,11,1, 11.9,1,1, 13.805, 10589.378, 195.436, 52628.743 20/06/26,12:48:08,19,11,1, 11.9,1,1, 13.805, 10589.355, 195.409, 52628.799 20/06/26,12:48:09,00,11,1, 11.8,1,1, 13.808, 10589.328, 195.410, 52628.758 20/06/26,12:48:09,01,11,1, 11.8,1,1, 13.808, 10589.354, 195.450, 52628.733 20/06/26,12:48:09,02,11,1, 11.8,1,1, 13.808, 10589.360, 195.418, 52628.770 20/06/26,12:48:09,03,11,1, 11.8,1,1, 13.808, 10589.338, 195.404, 52628.754 20/06/26,12:48:09,04,11,1, 11.8,1,1, 13.808, 10589.362, 195.410, 52628.737 20/06/26,12:48:09,05,11,1, 11.8,1,1, 13.808, 10589.353, 195.399, 52628.744 20/06/26,12:48:09,06,11,1, 11.8,1,1, 13.808, 10589.335, 195.416, 52628.746 20/06/26,12:48:09,07,11,1, 11.8,1,1, 13.808, 10589.347, 195.408, 52628.760 20/06/26,12:48:09,08,11,1, 11.8,1,1, 13.808, 10589.322, 195.417, 52628.771 20/06/26,12:48:09,09,11,1, 11.8,1,1, 13.808, 10589.342, 195.411, 52628.752 20/06/26,12:48:09,10,11,1, 11.8,1,1, 13.808, 10589.325, 195.435, 52628.763 20/06/26,12:48:09,11,11,1, 11.8,1,1, 13.808, 10589.339, 195.390, 52628.756 20/06/26,12:48:09,12,11,1, 11.8,1,1, 13.808, 10589.340, 195.422, 52628.762 20/06/26,12:48:09,13,11,1, 11.8,1,1, 13.808, 10589.296, 195.428, 52628.802 20/06/26,12:48:09,14,11,1, 11.8,1,1, 13.808, 10589.306, 195.433, 52629.070 20/06/26,12:48:09,15,11,1, 11.8,1,1, 13.808, 10589.384, 195.412, 52628.774 20/06/26,12:48:09,16,11,1, 11.8,1,1, 13.808, 10589.347, 195.409, 52628.735 20/06/26,12:48:09,17,11,1, 11.8,1,1, 13.808, 10589.348, 195.405, 52628.767 20/06/26,12:48:09,18,11,1, 11.8,1,1, 13.808, 10589.354, 195.393, 52628.759 20/06/26,12:48:09,19,11,1, 11.8,1,1, 13.808, 10589.334, 195.410, 52628.758 20/06/26,12:48:10,00,11,1, 11.8,1,1, 13.808, 10589.311, 195.427, 52628.726 20/06/26,12:48:10,01,11,1, 11.8,1,1, 13.808, 10589.340, 195.409, 52628.757 20/06/26,12:48:10,02,11,1, 11.8,1,1, 13.808, 10589.328, 195.416, 52628.749 20/06/26,12:48:10,03,11,1, 11.8,1,1, 13.808, 10589.335, 195.443, 52628.751 20/06/26,12:48:10,04,11,1, 11.8,1,1, 13.808, 10589.335, 195.439, 52628.745 20/06/26,12:48:10,05,11,1, 11.8,1,1, 13.808, 10589.337, 195.409, 52628.720 20/06/26,12:48:10,06,11,1, 11.8,1,1, 13.808, 10589.339, 195.418, 52628.732 20/06/26,12:48:10,07,11,1, 11.8,1,1, 13.808, 10589.318, 195.421, 52628.732 20/06/26,12:48:10,08,11,1, 11.8,1,1, 13.808, 10589.309, 195.412, 52628.737 20/06/26,12:48:10,09,11,1, 11.8,1,1, 13.808, 10589.318, 195.404, 52628.695 20/06/26,12:48:10,10,11,1, 11.8,1,1, 13.808, 10589.314, 195.431, 52628.712 20/06/26,12:48:10,11,11,1, 11.8,1,1, 13.808, 10589.329, 195.435, 52628.748 20/06/26,12:48:10,12,11,1, 11.8,1,1, 13.808, 10589.304, 195.428, 52628.721 20/06/26,12:48:10,13,11,1, 11.8,1,1, 13.808, 10589.307, 195.420, 52628.676 20/06/26,12:48:10,14,11,1, 11.8,1,1, 13.808, 10589.327, 195.426, 52628.721 20/06/26,12:48:10,15,11,1, 11.8,1,1, 13.808, 10589.299, 195.456, 52628.729 20/06/26,12:48:10,16,11,1, 11.8,1,1, 13.808, 10589.315, 195.417, 52628.712 20/06/26,12:48:10,17,11,1, 11.8,1,1, 13.808, 10589.321, 195.393, 52628.700 20/06/26,12:48:10,18,11,1, 11.8,1,1, 13.808, 10589.323, 195.429, 52628.697 20/06/26,12:48:10,19,11,1, 11.8,1,1, 13.808, 10589.317, 195.427, 52628.726 20/06/26,12:48:11,00,11,1, 11.9,1,1, 13.806, 10589.319, 195.452, 52628.746 20/06/26,12:48:11,01,11,1, 11.9,1,1, 13.806, 10589.309, 195.439, 52628.713 20/06/26,12:48:11,02,11,1, 11.9,1,1, 13.806, 10589.322, 195.434, 52628.718 20/06/26,12:48:11,03,11,1, 11.9,1,1, 13.806, 10589.326, 195.423, 52628.725 20/06/26,12:48:11,04,11,1, 11.9,1,1, 13.806, 10589.314, 195.437, 52628.746 20/06/26,12:48:11,05,11,1, 11.9,1,1, 13.806, 10589.319, 195.431, 52628.737 20/06/26,12:48:11,06,11,1, 11.9,1,1, 13.806, 10589.301, 195.425, 52628.732 20/06/26,12:48:11,07,11,1, 11.9,1,1, 13.806, 10589.314, 195.436, 52628.861 20/06/26,12:48:11,08,11,1, 11.9,1,1, 13.806, 10589.289, 195.409, 52628.684 20/06/26,12:48:11,09,11,1, 11.9,1,1, 13.806, 10589.334, 195.445, 52628.851 20/06/26,12:48:11,10,11,1, 11.9,1,1, 13.806, 10589.309, 195.431, 52628.692 20/06/26,12:48:11,11,11,1, 11.9,1,1, 13.806, 10589.310, 195.455, 52628.718 20/06/26,12:48:11,12,11,1, 11.9,1,1, 13.806, 10589.284, 195.457, 52628.700 20/06/26,12:48:11,13,11,1, 11.9,1,1, 13.806, 10589.313, 195.435, 52628.679 20/06/26,12:48:11,14,11,1, 11.9,1,1, 13.806, 10589.315, 195.423, 52628.669 20/06/26,12:48:11,15,11,1, 11.9,1,1, 13.806, 10589.317, 195.425, 52628.705 20/06/26,12:48:11,16,11,1, 11.9,1,1, 13.806, 10589.294, 195.429, 52628.706 20/06/26,12:48:11,17,11,1, 11.9,1,1, 13.806, 10589.284, 195.456, 52628.704 20/06/26,12:48:11,18,11,1, 11.9,1,1, 13.806, 10589.340, 195.452, 52628.723 20/06/26,12:48:11,19,11,1, 11.9,1,1, 13.806, 10589.323, 195.452, 52628.746 20/06/26,12:48:12,00,11,1, 11.9,1,1, 13.808, 10589.286, 195.487, 52628.658 20/06/26,12:48:12,01,11,1, 11.9,1,1, 13.808, 10589.318, 195.477, 52628.725 20/06/26,12:48:12,02,11,1, 11.9,1,1, 13.808, 10589.326, 195.446, 52628.719 20/06/26,12:48:12,03,11,1, 11.9,1,1, 13.808, 10589.313, 195.438, 52628.687 20/06/26,12:48:12,04,11,1, 11.9,1,1, 13.808, 10589.305, 195.444, 52628.702 20/06/26,12:48:12,05,11,1, 11.9,1,1, 13.808, 10589.312, 195.447, 52628.736 20/06/26,12:48:12,06,11,1, 11.9,1,1, 13.808, 10589.347, 195.458, 52628.713 20/06/26,12:48:12,07,11,1, 11.9,1,1, 13.808, 10589.321, 195.462, 52628.741 20/06/26,12:48:12,08,11,1, 11.9,1,1, 13.808, 10589.297, 195.432, 52628.727 20/06/26,12:48:12,09,11,1, 11.9,1,1, 13.808, 10589.327, 195.455, 52628.709 20/06/26,12:48:12,10,11,1, 11.9,1,1, 13.808, 10589.283, 195.470, 52628.686 20/06/26,12:48:12,11,11,1, 11.9,1,1, 13.808, 10589.291, 195.465, 52628.702 20/06/26,12:48:12,12,11,1, 11.9,1,1, 13.808, 10589.292, 195.470, 52628.714 20/06/26,12:48:12,13,11,1, 11.9,1,1, 13.808, 10589.299, 195.452, 52628.704 20/06/26,12:48:12,14,11,1, 11.9,1,1, 13.808, 10589.314, 195.474, 52628.679 20/06/26,12:48:12,15,11,1, 11.9,1,1, 13.808, 10589.297, 195.481, 52628.692 20/06/26,12:48:12,16,11,1, 11.9,1,1, 13.808, 10589.315, 195.475, 52628.689 20/06/26,12:48:12,17,11,1, 11.9,1,1, 13.808, 10589.324, 195.486, 52628.684 20/06/26,12:48:12,18,11,1, 11.9,1,1, 13.808, 10589.288, 195.457, 52628.697 20/06/26,12:48:12,19,11,1, 11.9,1,1, 13.808, 10589.291, 195.487, 52628.658 20/06/26,12:48:13,00,11,1, 11.9,1,1, 13.807, 10589.269, 195.516, 52628.697 20/06/26,12:48:13,01,11,1, 11.9,1,1, 13.807, 10589.293, 195.488, 52628.689 20/06/26,12:48:13,02,11,1, 11.9,1,1, 13.807, 10589.307, 195.466, 52628.714 20/06/26,12:48:13,03,11,1, 11.9,1,1, 13.807, 10589.293, 195.483, 52628.698 20/06/26,12:48:13,04,11,1, 11.9,1,1, 13.807, 10589.318, 195.520, 52628.737 20/06/26,12:48:13,05,11,1, 11.9,1,1, 13.807, 10589.310, 195.484, 52628.731 20/06/26,12:48:13,06,11,1, 11.9,1,1, 13.807, 10589.294, 195.472, 52628.672 20/06/26,12:48:13,07,11,1, 11.9,1,1, 13.807, 10589.268, 195.491, 52628.717 20/06/26,12:48:13,08,11,1, 11.9,1,1, 13.807, 10589.286, 195.487, 52628.721 20/06/26,12:48:13,09,11,1, 11.9,1,1, 13.807, 10589.295, 195.466, 52628.692 20/06/26,12:48:13,10,11,1, 11.9,1,1, 13.807, 10589.278, 195.488, 52628.714 20/06/26,12:48:13,11,11,1, 11.9,1,1, 13.807, 10589.304, 195.492, 52628.712 20/06/26,12:48:13,12,11,1, 11.9,1,1, 13.807, 10589.290, 195.488, 52628.684 20/06/26,12:48:13,13,11,1, 11.9,1,1, 13.807, 10589.258, 195.467, 52628.667 20/06/26,12:48:13,14,11,1, 11.9,1,1, 13.807, 10589.292, 195.481, 52628.689 20/06/26,12:48:13,15,11,1, 11.9,1,1, 13.807, 10589.281, 195.489, 52628.686 20/06/26,12:48:13,16,11,1, 11.9,1,1, 13.807, 10589.274, 195.479, 52628.688 20/06/26,12:48:13,17,11,1, 11.9,1,1, 13.807, 10589.277, 195.497, 52628.681 20/06/26,12:48:13,18,11,1, 11.9,1,1, 13.807, 10589.285, 195.479, 52628.694 20/06/26,12:48:13,19,11,1, 11.9,1,1, 13.807, 10589.272, 195.516, 52628.697 20/06/26,12:48:14,00,11,1, 11.9,1,1, 13.809, 10589.236, 195.516, 52628.716 20/06/26,12:48:14,01,11,1, 11.9,1,1, 13.809, 10589.278, 195.483, 52628.706 20/06/26,12:48:14,02,11,1, 11.9,1,1, 13.809, 10589.261, 195.517, 52628.667 20/06/26,12:48:14,03,11,1, 11.9,1,1, 13.809, 10589.250, 195.506, 52628.702 20/06/26,12:48:14,04,11,1, 11.9,1,1, 13.809, 10589.256, 195.533, 52628.710 20/06/26,12:48:14,05,11,1, 11.9,1,1, 13.809, 10589.289, 195.525, 52628.696 20/06/26,12:48:14,06,11,1, 11.9,1,1, 13.809, 10589.248, 195.506, 52628.719 20/06/26,12:48:14,07,11,1, 11.9,1,1, 13.809, 10589.295, 195.496, 52628.718 20/06/26,12:48:14,08,11,1, 11.9,1,1, 13.809, 10589.276, 195.517, 52628.702 20/06/26,12:48:14,09,11,1, 11.9,1,1, 13.809, 10589.249, 195.518, 52628.694 20/06/26,12:48:14,10,11,1, 11.9,1,1, 13.809, 10589.291, 195.533, 52628.716 20/06/26,12:48:14,11,11,1, 11.9,1,1, 13.809, 10589.252, 195.515, 52628.750 20/06/26,12:48:14,12,11,1, 11.9,1,1, 13.809, 10589.254, 195.512, 52628.735 20/06/26,12:48:14,13,11,1, 11.9,1,1, 13.809, 10589.261, 195.524, 52628.760 20/06/26,12:48:14,14,11,1, 11.9,1,1, 13.809, 10589.270, 195.503, 52628.721 20/06/26,12:48:14,15,11,1, 11.9,1,1, 13.809, 10589.271, 195.513, 52628.726 20/06/26,12:48:14,16,11,1, 11.9,1,1, 13.809, 10589.252, 195.520, 52628.710 20/06/26,12:48:14,17,11,1, 11.9,1,1, 13.809, 10589.283, 195.539, 52628.744 20/06/26,12:48:14,18,11,1, 11.9,1,1, 13.809, 10589.276, 195.519, 52628.745 20/06/26,12:48:14,19,11,1, 11.9,1,1, 13.809, 10589.241, 195.516, 52628.716 20/06/26,12:48:15,00,11,1, 11.9,1,1, 13.805, 10589.236, 195.525, 52628.732 20/06/26,12:48:15,01,11,1, 11.9,1,1, 13.805, 10589.252, 195.505, 52628.724 20/06/26,12:48:15,02,11,1, 11.9,1,1, 13.805, 10589.261, 195.499, 52628.715 20/06/26,12:48:15,03,11,1, 11.9,1,1, 13.805, 10589.240, 195.497, 52628.715 20/06/26,12:48:15,04,11,1, 11.9,1,1, 13.805, 10589.264, 195.537, 52628.750 20/06/26,12:48:15,05,11,1, 11.9,1,1, 13.805, 10589.274, 195.551, 52628.730 20/06/26,12:48:15,06,11,1, 11.9,1,1, 13.805, 10589.264, 195.495, 52628.708 20/06/26,12:48:15,07,11,1, 11.9,1,1, 13.805, 10589.242, 195.510, 52628.738 20/06/26,12:48:15,08,11,1, 11.9,1,1, 13.805, 10589.238, 195.535, 52628.755 20/06/26,12:48:15,09,11,1, 11.9,1,1, 13.805, 10589.240, 195.527, 52628.693 20/06/26,12:48:15,10,11,1, 11.9,1,1, 13.805, 10589.236, 195.534, 52628.723 20/06/26,12:48:15,11,11,1, 11.9,1,1, 13.805, 10589.266, 195.524, 52628.712 20/06/26,12:48:15,12,11,1, 11.9,1,1, 13.805, 10589.251, 195.529, 52628.726 20/06/26,12:48:15,13,11,1, 11.9,1,1, 13.805, 10589.224, 195.520, 52628.728 20/06/26,12:48:15,14,11,1, 11.9,1,1, 13.805, 10589.255, 195.530, 52628.731 20/06/26,12:48:15,15,11,1, 11.9,1,1, 13.805, 10589.233, 195.499, 52628.720 20/06/26,12:48:15,16,11,1, 11.9,1,1, 13.805, 10589.238, 195.534, 52628.709 20/06/26,12:48:15,17,11,1, 11.9,1,1, 13.805, 10589.235, 195.535, 52628.736 20/06/26,12:48:15,18,11,1, 11.9,1,1, 13.805, 10589.228, 195.541, 52628.680 20/06/26,12:48:15,19,11,1, 11.9,1,1, 13.805, 10589.240, 195.525, 52628.732 20/06/26,12:48:16,00,11,1, 11.9,1,1, 13.807, 10589.236, 195.541, 52628.669 20/06/26,12:48:16,01,11,1, 11.9,1,1, 13.807, 10589.255, 195.516, 52628.712 20/06/26,12:48:16,02,11,1, 11.9,1,1, 13.807, 10589.236, 195.545, 52628.672 20/06/26,12:48:16,03,11,1, 11.9,1,1, 13.807, 10589.243, 195.536, 52628.701 20/06/26,12:48:16,04,11,1, 11.9,1,1, 13.807, 10589.257, 195.525, 52628.684 20/06/26,12:48:16,05,11,1, 11.9,1,1, 13.807, 10589.223, 195.536, 52628.706 20/06/26,12:48:16,06,11,1, 11.9,1,1, 13.807, 10589.239, 195.520, 52628.689 20/06/26,12:48:16,07,11,1, 11.9,1,1, 13.807, 10589.231, 195.524, 52628.713 20/06/26,12:48:16,08,11,1, 11.9,1,1, 13.807, 10589.200, 195.522, 52628.708 20/06/26,12:48:16,09,11,1, 11.9,1,1, 13.807, 10589.224, 195.515, 52628.691 20/06/26,12:48:16,10,11,1, 11.9,1,1, 13.807, 10589.240, 195.546, 52628.689 20/06/26,12:48:16,11,11,1, 11.9,1,1, 13.807, 10589.208, 195.532, 52628.699 20/06/26,12:48:16,12,11,1, 11.9,1,1, 13.807, 10589.241, 195.536, 52628.708 20/06/26,12:48:16,13,11,1, 11.9,1,1, 13.807, 10589.250, 195.519, 52628.688 20/06/26,12:48:16,14,11,1, 11.9,1,1, 13.807, 10589.214, 195.535, 52628.675 20/06/26,12:48:16,15,11,1, 11.9,1,1, 13.807, 10589.235, 195.542, 52628.689 20/06/26,12:48:16,16,11,1, 11.9,1,1, 13.807, 10589.215, 195.549, 52628.703 20/06/26,12:48:16,17,11,1, 11.9,1,1, 13.807, 10589.195, 195.537, 52628.708 20/06/26,12:48:16,18,11,1, 11.9,1,1, 13.807, 10589.237, 195.552, 52628.699 20/06/26,12:48:16,19,11,1, 11.9,1,1, 13.807, 10589.237, 195.541, 52628.669 20/06/26,12:48:17,00,11,1, 11.9,1,1, 13.809, 10589.228, 195.569, 52628.668 20/06/26,12:48:17,01,11,1, 11.9,1,1, 13.809, 10589.222, 195.543, 52628.688 20/06/26,12:48:17,02,11,1, 11.9,1,1, 13.809, 10589.236, 195.526, 52628.744 20/06/26,12:48:17,03,11,1, 11.9,1,1, 13.809, 10589.208, 195.536, 52628.720 20/06/26,12:48:17,04,11,1, 11.9,1,1, 13.809, 10589.246, 195.537, 52628.696 20/06/26,12:48:17,05,11,1, 11.9,1,1, 13.809, 10589.240, 195.566, 52628.712 20/06/26,12:48:17,06,11,1, 11.9,1,1, 13.809, 10589.248, 195.565, 52628.716 20/06/26,12:48:17,07,11,1, 11.9,1,1, 13.809, 10589.223, 195.532, 52628.668 20/06/26,12:48:17,08,11,1, 11.9,1,1, 13.809, 10589.243, 195.536, 52628.668 20/06/26,12:48:17,09,11,1, 11.9,1,1, 13.809, 10589.210, 195.568, 52628.683 20/06/26,12:48:17,10,11,1, 11.9,1,1, 13.809, 10589.220, 195.560, 52628.700 20/06/26,12:48:17,11,11,1, 11.9,1,1, 13.809, 10589.208, 195.573, 52628.703 20/06/26,12:48:17,12,11,1, 11.9,1,1, 13.809, 10589.225, 195.549, 52628.674 20/06/26,12:48:17,13,11,1, 11.9,1,1, 13.809, 10589.201, 195.576, 52628.718 20/06/26,12:48:17,14,11,1, 11.9,1,1, 13.809, 10589.212, 195.544, 52628.652 20/06/26,12:48:17,15,11,1, 11.9,1,1, 13.809, 10589.228, 195.566, 52628.698 20/06/26,12:48:17,16,11,1, 11.9,1,1, 13.809, 10589.209, 195.542, 52628.696 20/06/26,12:48:17,17,11,1, 11.9,1,1, 13.809, 10589.198, 195.546, 52628.690 20/06/26,12:48:17,18,11,1, 11.9,1,1, 13.809, 10589.211, 195.549, 52628.681 20/06/26,12:48:17,19,11,1, 11.9,1,1, 13.809, 10589.229, 195.569, 52628.668 20/06/26,12:48:18,00,11,1, 11.9,1,1, 13.808, 10589.219, 195.552, 52628.683 20/06/26,12:48:18,01,11,1, 11.9,1,1, 13.808, 10589.199, 195.551, 52628.699 20/06/26,12:48:18,02,11,1, 11.9,1,1, 13.808, 10589.209, 195.562, 52628.665 20/06/26,12:48:18,03,11,1, 11.9,1,1, 13.808, 10589.240, 195.555, 52628.647 20/06/26,12:48:18,04,11,1, 11.9,1,1, 13.808, 10589.220, 195.556, 52628.712 20/06/26,12:48:18,05,11,1, 11.9,1,1, 13.808, 10589.212, 195.566, 52628.683 20/06/26,12:48:18,06,11,1, 11.9,1,1, 13.808, 10589.221, 195.556, 52628.676 20/06/26,12:48:18,07,11,1, 11.9,1,1, 13.808, 10589.206, 195.581, 52628.651 20/06/26,12:48:18,08,11,1, 11.9,1,1, 13.808, 10589.191, 195.559, 52628.658 20/06/26,12:48:18,09,11,1, 11.9,1,1, 13.808, 10589.227, 195.587, 52628.874 20/06/26,12:48:18,10,11,1, 11.9,1,1, 13.808, 10589.247, 195.591, 52628.696 20/06/26,12:48:18,11,11,1, 11.9,1,1, 13.808, 10589.216, 195.585, 52628.680 20/06/26,12:48:18,12,11,1, 11.9,1,1, 13.808, 10589.204, 195.572, 52628.678 20/06/26,12:48:18,13,11,1, 11.9,1,1, 13.808, 10589.228, 195.585, 52628.688 20/06/26,12:48:18,14,11,1, 11.9,1,1, 13.808, 10589.227, 195.563, 52628.676 20/06/26,12:48:18,15,11,1, 11.9,1,1, 13.808, 10589.225, 195.594, 52628.671 20/06/26,12:48:18,16,11,1, 11.9,1,1, 13.808, 10589.218, 195.582, 52628.737 20/06/26,12:48:18,17,11,1, 11.9,1,1, 13.808, 10589.210, 195.569, 52628.717 20/06/26,12:48:18,18,11,1, 11.9,1,1, 13.808, 10589.225, 195.567, 52628.747 20/06/26,12:48:18,19,11,1, 11.9,1,1, 13.808, 10589.221, 195.552, 52628.683 20/06/26,12:48:19,00,11,1, 11.9,1,1, 13.805, 10589.203, 195.583, 52628.729 20/06/26,12:48:19,01,11,1, 11.9,1,1, 13.805, 10589.180, 195.561, 52628.674 20/06/26,12:48:19,02,11,1, 11.9,1,1, 13.805, 10589.196, 195.600, 52628.715 20/06/26,12:48:19,03,11,1, 11.9,1,1, 13.805, 10589.222, 195.598, 52628.710 20/06/26,12:48:19,04,11,1, 11.9,1,1, 13.805, 10589.222, 195.576, 52628.670 20/06/26,12:48:19,05,11,1, 11.9,1,1, 13.805, 10589.224, 195.555, 52628.675 20/06/26,12:48:19,06,11,1, 11.9,1,1, 13.805, 10589.216, 195.572, 52628.686 20/06/26,12:48:19,07,11,1, 11.9,1,1, 13.805, 10589.209, 195.576, 52628.677 20/06/26,12:48:19,08,11,1, 11.9,1,1, 13.805, 10589.196, 195.616, 52628.686 20/06/26,12:48:19,09,11,1, 11.9,1,1, 13.805, 10589.196, 195.583, 52628.620 20/06/26,12:48:19,10,11,1, 11.9,1,1, 13.805, 10589.231, 195.579, 52628.688 20/06/26,12:48:19,11,11,1, 11.9,1,1, 13.805, 10589.196, 195.607, 52628.728 20/06/26,12:48:19,12,11,1, 11.9,1,1, 13.805, 10589.218, 195.589, 52628.671 20/06/26,12:48:19,13,11,1, 11.9,1,1, 13.805, 10589.224, 195.622, 52628.719 20/06/26,12:48:19,14,11,1, 11.9,1,1, 13.805, 10589.195, 195.607, 52628.700 20/06/26,12:48:19,15,11,1, 11.9,1,1, 13.805, 10589.199, 195.579, 52628.665 20/06/26,12:48:19,16,11,1, 11.9,1,1, 13.805, 10589.190, 195.603, 52628.706 20/06/26,12:48:19,17,11,1, 11.9,1,1, 13.805, 10589.169, 195.594, 52628.684 20/06/26,12:48:19,18,11,1, 11.9,1,1, 13.805, 10589.227, 195.581, 52628.735 20/06/26,12:48:19,19,11,1, 11.9,1,1, 13.805, 10589.207, 195.583, 52628.729 20/06/26,12:48:20,00,10,1, 11.9,1,1, 13.805, 10589.186, 195.624, 52628.672 20/06/26,12:48:20,01,10,1, 11.9,1,1, 13.805, 10589.282, 195.556, 52628.308 20/06/26,12:48:20,02,10,1, 11.9,1,1, 13.805, 10589.187, 195.593, 52628.536 20/06/26,12:48:20,03,10,1, 11.9,1,1, 13.805, 10589.198, 195.576, 52628.667 20/06/26,12:48:20,04,10,1, 11.9,1,1, 13.805, 10589.173, 195.585, 52628.666 20/06/26,12:48:20,05,10,1, 11.9,1,1, 13.805, 10589.214, 195.594, 52628.687 20/06/26,12:48:20,06,10,1, 11.9,1,1, 13.805, 10589.202, 195.598, 52628.716 20/06/26,12:48:20,07,10,1, 11.9,1,1, 13.805, 10589.206, 195.578, 52628.696 20/06/26,12:48:20,08,10,1, 11.9,1,1, 13.805, 10589.200, 195.590, 52628.685 20/06/26,12:48:20,09,10,1, 11.9,1,1, 13.805, 10589.195, 195.606, 52628.679 20/06/26,12:48:20,10,10,1, 11.9,1,1, 13.805, 10589.208, 195.608, 52628.744 20/06/26,12:48:20,11,10,1, 11.9,1,1, 13.805, 10589.196, 195.566, 52628.714 20/06/26,12:48:20,12,10,1, 11.9,1,1, 13.805, 10589.213, 195.589, 52628.745 20/06/26,12:48:20,13,10,1, 11.9,1,1, 13.805, 10589.191, 195.598, 52628.702 20/06/26,12:48:20,14,10,1, 11.9,1,1, 13.805, 10589.196, 195.601, 52628.691 20/06/26,12:48:20,15,10,1, 11.9,1,1, 13.805, 10589.210, 195.598, 52628.669 20/06/26,12:48:20,16,10,1, 11.9,1,1, 13.805, 10589.214, 195.618, 52628.691 20/06/26,12:48:20,17,10,1, 11.9,1,1, 13.805, 10589.211, 195.606, 52628.704 20/06/26,12:48:20,18,10,1, 11.9,1,1, 13.805, 10589.200, 195.606, 52628.672 20/06/26,12:48:20,19,10,1, 11.9,1,1, 13.805, 10589.186, 195.624, 52628.672 20/06/26,12:48:21,00,10,1, 11.9,1,1, 13.803, 10589.169, 195.621, 52628.694 20/06/26,12:48:21,01,10,1, 11.9,1,1, 13.803, 10589.188, 195.595, 52628.718 20/06/26,12:48:21,02,10,1, 11.9,1,1, 13.803, 10589.178, 195.636, 52628.689 20/06/26,12:48:21,03,10,1, 11.9,1,1, 13.803, 10589.200, 195.597, 52628.696 20/06/26,12:48:21,04,10,1, 11.9,1,1, 13.803, 10589.170, 195.638, 52628.679 20/06/26,12:48:21,05,10,1, 11.9,1,1, 13.803, 10589.195, 195.626, 52628.693 20/06/26,12:48:21,06,10,1, 11.9,1,1, 13.803, 10589.192, 195.613, 52628.717 20/06/26,12:48:21,07,10,1, 11.9,1,1, 13.803, 10589.219, 195.627, 52628.699 20/06/26,12:48:21,08,10,1, 11.9,1,1, 13.803, 10589.204, 195.630, 52628.685 20/06/26,12:48:21,09,10,1, 11.9,1,1, 13.803, 10589.185, 195.640, 52628.686 20/06/26,12:48:21,10,10,1, 11.9,1,1, 13.803, 10589.211, 195.625, 52628.512 20/06/26,12:48:21,11,10,1, 11.9,1,1, 13.803, 10589.178, 195.627, 52628.708 20/06/26,12:48:21,12,10,1, 11.9,1,1, 13.803, 10589.185, 195.651, 52628.733 20/06/26,12:48:21,13,10,1, 11.9,1,1, 13.803, 10589.165, 195.629, 52628.723 20/06/26,12:48:21,14,10,1, 11.9,1,1, 13.803, 10589.152, 195.639, 52628.717 20/06/26,12:48:21,15,10,1, 11.9,1,1, 13.803, 10589.185, 195.620, 52628.728 20/06/26,12:48:21,16,10,1, 11.9,1,1, 13.803, 10589.196, 195.639, 52628.701 20/06/26,12:48:21,17,10,1, 11.9,1,1, 13.803, 10589.179, 195.625, 52628.722 20/06/26,12:48:21,18,10,1, 11.9,1,1, 13.803, 10589.206, 195.626, 52628.719 20/06/26,12:48:21,19,10,1, 11.9,1,1, 13.803, 10589.177, 195.621, 52628.694 20/06/26,12:48:22,00,10,1, 11.8,1,1, 13.808, 10589.178, 195.661, 52628.677 20/06/26,12:48:22,01,10,1, 11.8,1,1, 13.808, 10589.163, 195.633, 52628.721 20/06/26,12:48:22,02,10,1, 11.8,1,1, 13.808, 10589.185, 195.643, 52628.713 20/06/26,12:48:22,03,10,1, 11.8,1,1, 13.808, 10589.169, 195.631, 52628.739 20/06/26,12:48:22,04,10,1, 11.8,1,1, 13.808, 10589.186, 195.622, 52628.704 20/06/26,12:48:22,05,10,1, 11.8,1,1, 13.808, 10589.169, 195.636, 52628.699 20/06/26,12:48:22,06,10,1, 11.8,1,1, 13.808, 10589.173, 195.669, 52628.684 20/06/26,12:48:22,07,10,1, 11.8,1,1, 13.808, 10589.193, 195.640, 52628.678 20/06/26,12:48:22,08,10,1, 11.8,1,1, 13.808, 10589.168, 195.625, 52628.680 20/06/26,12:48:22,09,10,1, 11.8,1,1, 13.808, 10589.153, 195.652, 52628.699 20/06/26,12:48:22,10,10,1, 11.8,1,1, 13.808, 10589.150, 195.641, 52628.683 20/06/26,12:48:22,11,10,1, 11.8,1,1, 13.808, 10589.165, 195.644, 52628.718 20/06/26,12:48:22,12,10,1, 11.8,1,1, 13.808, 10589.157, 195.629, 52628.649 20/06/26,12:48:22,13,10,1, 11.8,1,1, 13.808, 10589.160, 195.643, 52628.716 20/06/26,12:48:22,14,10,1, 11.8,1,1, 13.808, 10589.158, 195.633, 52628.686 20/06/26,12:48:22,15,10,1, 11.8,1,1, 13.808, 10589.202, 195.643, 52628.701 20/06/26,12:48:22,16,10,1, 11.8,1,1, 13.808, 10589.183, 195.677, 52628.694 20/06/26,12:48:22,17,10,1, 11.8,1,1, 13.808, 10589.152, 195.630, 52628.643 20/06/26,12:48:22,18,10,1, 11.8,1,1, 13.808, 10589.172, 195.649, 52628.675 20/06/26,12:48:22,19,10,1, 11.8,1,1, 13.808, 10589.184, 195.661, 52628.677 20/06/26,12:48:23,00,10,1, 11.9,1,1, 13.809, 10589.136, 195.648, 52628.671 20/06/26,12:48:23,01,10,1, 11.9,1,1, 13.809, 10589.182, 195.647, 52628.663 20/06/26,12:48:23,02,10,1, 11.9,1,1, 13.809, 10589.183, 195.662, 52628.707 20/06/26,12:48:23,03,10,1, 11.9,1,1, 13.809, 10589.179, 195.645, 52628.688 20/06/26,12:48:23,04,10,1, 11.9,1,1, 13.809, 10589.167, 195.634, 52628.678 20/06/26,12:48:23,05,10,1, 11.9,1,1, 13.809, 10589.172, 195.643, 52628.681 20/06/26,12:48:23,06,10,1, 11.9,1,1, 13.809, 10589.174, 195.656, 52628.704 20/06/26,12:48:23,07,10,1, 11.9,1,1, 13.809, 10589.181, 195.654, 52628.693 20/06/26,12:48:23,08,10,1, 11.9,1,1, 13.809, 10589.165, 195.633, 52628.668 20/06/26,12:48:23,09,10,1, 11.9,1,1, 13.809, 10589.184, 195.624, 52628.665 20/06/26,12:48:23,10,10,1, 11.9,1,1, 13.809, 10589.177, 195.641, 52628.656 20/06/26,12:48:23,11,10,1, 11.9,1,1, 13.809, 10589.190, 195.634, 52628.694 20/06/26,12:48:23,12,10,1, 11.9,1,1, 13.809, 10589.213, 195.622, 52628.652 20/06/26,12:48:23,13,10,1, 11.9,1,1, 13.809, 10589.169, 195.658, 52628.645 20/06/26,12:48:23,14,10,1, 11.9,1,1, 13.809, 10589.193, 195.659, 52628.680 20/06/26,12:48:23,15,10,1, 11.9,1,1, 13.809, 10589.183, 195.670, 52628.671 20/06/26,12:48:23,16,10,1, 11.9,1,1, 13.809, 10589.152, 195.654, 52628.686 20/06/26,12:48:23,17,10,1, 11.9,1,1, 13.809, 10589.172, 195.667, 52628.680 20/06/26,12:48:23,18,10,1, 11.9,1,1, 13.809, 10589.174, 195.644, 52628.652 20/06/26,12:48:23,19,10,1, 11.9,1,1, 13.809, 10589.140, 195.648, 52628.671 20/06/26,12:48:24,00,10,1, 11.8,1,1, 13.803, 10589.153, 195.680, 52628.708 20/06/26,12:48:24,01,10,1, 11.8,1,1, 13.803, 10589.172, 195.684, 52628.716 20/06/26,12:48:24,02,10,1, 11.8,1,1, 13.803, 10589.173, 195.665, 52628.687 20/06/26,12:48:24,03,10,1, 11.8,1,1, 13.803, 10589.159, 195.673, 52628.723 20/06/26,12:48:24,04,10,1, 11.8,1,1, 13.803, 10589.183, 195.660, 52628.697 20/06/26,12:48:24,05,10,1, 11.8,1,1, 13.803, 10589.157, 195.659, 52628.656 20/06/26,12:48:24,06,10,1, 11.8,1,1, 13.803, 10589.153, 195.698, 52628.682 20/06/26,12:48:24,07,10,1, 11.8,1,1, 13.803, 10589.203, 195.680, 52628.697 20/06/26,12:48:24,08,10,1, 11.8,1,1, 13.803, 10589.173, 195.685, 52628.694 20/06/26,12:48:24,09,10,1, 11.8,1,1, 13.803, 10589.171, 195.654, 52628.666 20/06/26,12:48:24,10,10,1, 11.8,1,1, 13.803, 10589.196, 195.682, 52628.712 20/06/26,12:48:24,11,10,1, 11.8,1,1, 13.803, 10589.188, 195.655, 52628.691 20/06/26,12:48:24,12,10,1, 11.8,1,1, 13.803, 10589.182, 195.679, 52628.682 20/06/26,12:48:24,13,10,1, 11.8,1,1, 13.803, 10589.173, 195.656, 52628.662 20/06/26,12:48:24,14,10,1, 11.8,1,1, 13.803, 10589.159, 195.662, 52628.706 20/06/26,12:48:24,15,10,1, 11.8,1,1, 13.803, 10589.182, 195.648, 52628.678 20/06/26,12:48:24,16,10,1, 11.8,1,1, 13.803, 10589.185, 195.661, 52628.681 20/06/26,12:48:24,17,10,1, 11.8,1,1, 13.803, 10589.179, 195.676, 52628.660 20/06/26,12:48:24,18,10,1, 11.8,1,1, 13.803, 10589.155, 195.670, 52628.653 20/06/26,12:48:24,19,10,1, 11.8,1,1, 13.803, 10589.160, 195.680, 52628.708 20/06/26,12:48:25,00,10,1, 11.7,1,1, 13.806, 10589.161, 195.685, 52628.653 20/06/26,12:48:25,01,10,1, 11.7,1,1, 13.806, 10589.135, 195.671, 52628.650 20/06/26,12:48:25,02,10,1, 11.7,1,1, 13.806, 10589.163, 195.678, 52628.706 20/06/26,12:48:25,03,10,1, 11.7,1,1, 13.806, 10589.161, 195.700, 52628.712 20/06/26,12:48:25,04,10,1, 11.7,1,1, 13.806, 10589.149, 195.674, 52628.667 20/06/26,12:48:25,05,10,1, 11.7,1,1, 13.806, 10589.167, 195.681, 52628.674 20/06/26,12:48:25,06,10,1, 11.7,1,1, 13.806, 10589.149, 195.688, 52628.666 20/06/26,12:48:25,07,10,1, 11.7,1,1, 13.806, 10589.150, 195.709, 52628.671 20/06/26,12:48:25,08,10,1, 11.7,1,1, 13.806, 10589.155, 195.682, 52628.693 20/06/26,12:48:25,09,10,1, 11.7,1,1, 13.806, 10589.180, 195.711, 52628.677 20/06/26,12:48:25,10,10,1, 11.7,1,1, 13.806, 10589.142, 195.684, 52628.652 20/06/26,12:48:25,11,10,1, 11.7,1,1, 13.806, 10589.145, 195.698, 52628.693 20/06/26,12:48:25,12,10,1, 11.7,1,1, 13.806, 10589.159, 195.714, 52628.821 20/06/26,12:48:25,13,10,1, 11.7,1,1, 13.806, 10589.179, 195.688, 52628.620 20/06/26,12:48:25,14,10,1, 11.7,1,1, 13.806, 10589.148, 195.683, 52628.640 20/06/26,12:48:25,15,10,1, 11.7,1,1, 13.806, 10589.178, 195.688, 52628.630 20/06/26,12:48:25,16,10,1, 11.7,1,1, 13.806, 10589.143, 195.701, 52628.655 20/06/26,12:48:25,17,10,1, 11.7,1,1, 13.806, 10589.164, 195.677, 52628.679 20/06/26,12:48:25,18,10,1, 11.7,1,1, 13.806, 10589.145, 195.682, 52628.666 20/06/26,12:48:25,19,10,1, 11.7,1,1, 13.806, 10589.163, 195.685, 52628.653 20/06/26,12:48:26,00,12,1, 11.8,1,1, 13.808, 10589.161, 195.687, 52628.691 20/06/26,12:48:26,01,12,1, 11.8,1,1, 13.808, 10589.173, 195.688, 52628.680 20/06/26,12:48:26,02,12,1, 11.8,1,1, 13.808, 10589.168, 195.691, 52628.695 20/06/26,12:48:26,03,12,1, 11.8,1,1, 13.808, 10589.161, 195.672, 52628.686 20/06/26,12:48:26,04,12,1, 11.8,1,1, 13.808, 10589.165, 195.684, 52628.707 20/06/26,12:48:26,05,12,1, 11.8,1,1, 13.808, 10589.161, 195.668, 52628.682 20/06/26,12:48:26,06,12,1, 11.8,1,1, 13.808, 10589.191, 195.677, 52628.656 20/06/26,12:48:26,07,12,1, 11.8,1,1, 13.808, 10589.156, 195.652, 52628.672 20/06/26,12:48:26,08,12,1, 11.8,1,1, 13.808, 10589.141, 195.677, 52628.687 20/06/26,12:48:26,09,12,1, 11.8,1,1, 13.808, 10589.119, 195.677, 52628.692 20/06/26,12:48:26,10,12,1, 11.8,1,1, 13.808, 10589.135, 195.687, 52628.681 20/06/26,12:48:26,11,12,1, 11.8,1,1, 13.808, 10589.126, 195.682, 52628.618 20/06/26,12:48:26,12,12,1, 11.8,1,1, 13.808, 10589.186, 195.695, 52628.659 20/06/26,12:48:26,13,12,1, 11.8,1,1, 13.808, 10589.142, 195.709, 52628.655 20/06/26,12:48:26,14,12,1, 11.8,1,1, 13.808, 10589.157, 195.687, 52628.675 20/06/26,12:48:26,15,12,1, 11.8,1,1, 13.808, 10589.130, 195.698, 52628.731 20/06/26,12:48:26,16,12,1, 11.8,1,1, 13.808, 10589.172, 195.703, 52628.697 20/06/26,12:48:26,17,12,1, 11.8,1,1, 13.808, 10589.138, 195.717, 52628.674 20/06/26,12:48:26,18,12,1, 11.8,1,1, 13.808, 10589.129, 195.689, 52628.712 20/06/26,12:48:26,19,12,1, 11.8,1,1, 13.808, 10589.165, 195.687, 52628.691 20/06/26,12:48:27,00,12,1, 11.9,1,1, 13.807, 10589.136, 195.655, 52628.668 20/06/26,12:48:27,01,12,1, 11.9,1,1, 13.807, 10589.160, 195.690, 52628.744 20/06/26,12:48:27,02,12,1, 11.9,1,1, 13.807, 10589.148, 195.674, 52628.714 20/06/26,12:48:27,03,12,1, 11.9,1,1, 13.807, 10589.148, 195.686, 52628.673 20/06/26,12:48:27,04,12,1, 11.9,1,1, 13.807, 10589.172, 195.690, 52628.688 20/06/26,12:48:27,05,12,1, 11.9,1,1, 13.807, 10589.138, 195.680, 52628.705 20/06/26,12:48:27,06,12,1, 11.9,1,1, 13.807, 10589.147, 195.696, 52628.657 20/06/26,12:48:27,07,12,1, 11.9,1,1, 13.807, 10589.133, 195.710, 52628.701 20/06/26,12:48:27,08,12,1, 11.9,1,1, 13.807, 10589.164, 195.701, 52628.700 20/06/26,12:48:27,09,12,1, 11.9,1,1, 13.807, 10589.138, 195.681, 52628.682 20/06/26,12:48:27,10,12,1, 11.9,1,1, 13.807, 10589.152, 195.684, 52628.673 20/06/26,12:48:27,11,12,1, 11.9,1,1, 13.807, 10589.146, 195.689, 52628.665 20/06/26,12:48:27,12,12,1, 11.9,1,1, 13.807, 10589.141, 195.693, 52628.689 20/06/26,12:48:27,13,12,1, 11.9,1,1, 13.807, 10589.130, 195.668, 52628.656 20/06/26,12:48:27,14,12,1, 11.9,1,1, 13.807, 10589.153, 195.684, 52628.682 20/06/26,12:48:27,15,12,1, 11.9,1,1, 13.807, 10589.163, 195.727, 52628.686 20/06/26,12:48:27,16,12,1, 11.9,1,1, 13.807, 10589.149, 195.697, 52628.688 20/06/26,12:48:27,17,12,1, 11.9,1,1, 13.807, 10589.132, 195.680, 52628.659 20/06/26,12:48:27,18,12,1, 11.9,1,1, 13.807, 10589.154, 195.682, 52628.655 20/06/26,12:48:27,19,12,1, 11.9,1,1, 13.807, 10589.137, 195.655, 52628.668 20/06/26,12:48:28,00,12,1, 11.9,1,1, 13.808, 10589.136, 195.725, 52628.689 20/06/26,12:48:28,01,12,1, 11.9,1,1, 13.808, 10589.148, 195.683, 52628.662 20/06/26,12:48:28,02,12,1, 11.9,1,1, 13.808, 10589.138, 195.674, 52628.669 20/06/26,12:48:28,03,12,1, 11.9,1,1, 13.808, 10589.124, 195.694, 52628.714 20/06/26,12:48:28,04,12,1, 11.9,1,1, 13.808, 10589.129, 195.703, 52628.685 20/06/26,12:48:28,05,12,1, 11.9,1,1, 13.808, 10589.120, 195.698, 52628.652 20/06/26,12:48:28,06,12,1, 11.9,1,1, 13.808, 10589.167, 195.688, 52628.678 20/06/26,12:48:28,07,12,1, 11.9,1,1, 13.808, 10589.136, 195.676, 52628.679 20/06/26,12:48:28,08,12,1, 11.9,1,1, 13.808, 10589.119, 195.688, 52628.647 20/06/26,12:48:28,09,12,1, 11.9,1,1, 13.808, 10589.141, 195.691, 52628.642 20/06/26,12:48:28,10,12,1, 11.9,1,1, 13.808, 10589.125, 195.711, 52628.667 20/06/26,12:48:28,11,12,1, 11.9,1,1, 13.808, 10589.110, 195.676, 52628.637 20/06/26,12:48:28,12,12,1, 11.9,1,1, 13.808, 10589.172, 195.688, 52628.676 20/06/26,12:48:28,13,12,1, 11.9,1,1, 13.808, 10589.152, 195.708, 52628.679 20/06/26,12:48:28,14,12,1, 11.9,1,1, 13.808, 10589.146, 195.689, 52628.674 20/06/26,12:48:28,15,12,1, 11.9,1,1, 13.808, 10589.135, 195.711, 52628.666 20/06/26,12:48:28,16,12,1, 11.9,1,1, 13.808, 10589.146, 195.694, 52628.650 20/06/26,12:48:28,17,12,1, 11.9,1,1, 13.808, 10589.150, 195.726, 52628.660 20/06/26,12:48:28,18,12,1, 11.9,1,1, 13.808, 10589.164, 195.702, 52628.674 20/06/26,12:48:28,19,12,1, 11.9,1,1, 13.808, 10589.138, 195.725, 52628.689 20/06/26,12:48:29,00,12,1, 11.9,1,1, 13.809, 10589.144, 195.697, 52628.642 20/06/26,12:48:29,01,12,1, 11.9,1,1, 13.809, 10589.160, 195.691, 52628.676 20/06/26,12:48:29,02,12,1, 11.9,1,1, 13.809, 10589.141, 195.693, 52628.638 20/06/26,12:48:29,03,12,1, 11.9,1,1, 13.809, 10589.145, 195.704, 52628.654 20/06/26,12:48:29,04,12,1, 11.9,1,1, 13.809, 10589.161, 195.684, 52628.650 20/06/26,12:48:29,05,12,1, 11.9,1,1, 13.809, 10589.142, 195.660, 52628.647 20/06/26,12:48:29,06,12,1, 11.9,1,1, 13.809, 10589.147, 195.688, 52628.612 20/06/26,12:48:29,07,12,1, 11.9,1,1, 13.809, 10589.140, 195.684, 52628.628 20/06/26,12:48:29,08,12,1, 11.9,1,1, 13.809, 10589.146, 195.717, 52628.643 20/06/26,12:48:29,09,12,1, 11.9,1,1, 13.809, 10589.149, 195.720, 52628.689 20/06/26,12:48:29,10,12,1, 11.9,1,1, 13.809, 10589.140, 195.676, 52628.684 20/06/26,12:48:29,11,12,1, 11.9,1,1, 13.809, 10589.164, 195.708, 52628.675 20/06/26,12:48:29,12,12,1, 11.9,1,1, 13.809, 10589.169, 195.721, 52628.697 20/06/26,12:48:29,13,12,1, 11.9,1,1, 13.809, 10589.140, 195.693, 52628.659 20/06/26,12:48:29,14,12,1, 11.9,1,1, 13.809, 10589.166, 195.729, 52628.642 20/06/26,12:48:29,15,12,1, 11.9,1,1, 13.809, 10589.133, 195.683, 52628.693 20/06/26,12:48:29,16,12,1, 11.9,1,1, 13.809, 10589.156, 195.694, 52628.667 20/06/26,12:48:29,17,12,1, 11.9,1,1, 13.809, 10589.148, 195.673, 52628.637 20/06/26,12:48:29,18,12,1, 11.9,1,1, 13.809, 10589.149, 195.675, 52628.666 20/06/26,12:48:29,19,12,1, 11.9,1,1, 13.809, 10589.148, 195.697, 52628.642 20/06/26,12:48:30,00,12,1, 11.8,1,1, 13.808, 10589.136, 195.700, 52628.643 20/06/26,12:48:30,01,12,1, 11.8,1,1, 13.808, 10589.106, 195.688, 52628.476 20/06/26,12:48:30,02,12,1, 11.8,1,1, 13.808, 10589.159, 195.722, 52628.704 20/06/26,12:48:30,03,12,1, 11.8,1,1, 13.808, 10589.137, 195.695, 52628.641 20/06/26,12:48:30,04,12,1, 11.8,1,1, 13.808, 10589.123, 195.700, 52628.632 20/06/26,12:48:30,05,12,1, 11.8,1,1, 13.808, 10589.139, 195.681, 52628.595 20/06/26,12:48:30,06,12,1, 11.8,1,1, 13.808, 10589.143, 195.714, 52628.659 20/06/26,12:48:30,07,12,1, 11.8,1,1, 13.808, 10589.127, 195.669, 52628.648 20/06/26,12:48:30,08,12,1, 11.8,1,1, 13.808, 10589.136, 195.696, 52628.622 20/06/26,12:48:30,09,12,1, 11.8,1,1, 13.808, 10589.160, 195.697, 52628.631 20/06/26,12:48:30,10,12,1, 11.8,1,1, 13.808, 10589.141, 195.715, 52628.631 20/06/26,12:48:30,11,12,1, 11.8,1,1, 13.808, 10589.133, 195.712, 52628.650 20/06/26,12:48:30,12,12,1, 11.8,1,1, 13.808, 10589.127, 195.720, 52628.624 20/06/26,12:48:30,13,12,1, 11.8,1,1, 13.808, 10589.135, 195.714, 52628.652 20/06/26,12:48:30,14,12,1, 11.8,1,1, 13.808, 10589.144, 195.718, 52628.675 20/06/26,12:48:30,15,12,1, 11.8,1,1, 13.808, 10589.141, 195.710, 52628.651 20/06/26,12:48:30,16,12,1, 11.8,1,1, 13.808, 10589.143, 195.711, 52628.642 20/06/26,12:48:30,17,12,1, 11.8,1,1, 13.808, 10589.114, 195.714, 52628.678 20/06/26,12:48:30,18,12,1, 11.8,1,1, 13.808, 10589.139, 195.704, 52628.672 20/06/26,12:48:30,19,12,1, 11.8,1,1, 13.808, 10589.136, 195.700, 52628.643 20/06/26,12:48:31,00,12,1, 11.9,1,1, 13.804, 10589.128, 195.702, 52628.666 20/06/26,12:48:31,01,12,1, 11.9,1,1, 13.804, 10589.141, 195.710, 52628.620 20/06/26,12:48:31,02,12,1, 11.9,1,1, 13.804, 10589.145, 195.709, 52628.642 20/06/26,12:48:31,03,12,1, 11.9,1,1, 13.804, 10589.135, 195.692, 52628.652 20/06/26,12:48:31,04,12,1, 11.9,1,1, 13.804, 10589.133, 195.718, 52628.665 20/06/26,12:48:31,05,12,1, 11.9,1,1, 13.804, 10589.125, 195.711, 52628.627 20/06/26,12:48:31,06,12,1, 11.9,1,1, 13.804, 10589.118, 195.710, 52628.625 20/06/26,12:48:31,07,12,1, 11.9,1,1, 13.804, 10589.145, 195.719, 52628.645 20/06/26,12:48:31,08,12,1, 11.9,1,1, 13.804, 10589.129, 195.698, 52628.622 20/06/26,12:48:31,09,12,1, 11.9,1,1, 13.804, 10589.111, 195.730, 52628.616 20/06/26,12:48:31,10,12,1, 11.9,1,1, 13.804, 10589.116, 195.697, 52628.620 20/06/26,12:48:31,11,12,1, 11.9,1,1, 13.804, 10589.120, 195.729, 52628.610 20/06/26,12:48:31,12,12,1, 11.9,1,1, 13.804, 10589.129, 195.728, 52628.633 20/06/26,12:48:31,13,12,1, 11.9,1,1, 13.804, 10589.113, 195.737, 52628.606 20/06/26,12:48:31,14,12,1, 11.9,1,1, 13.804, 10589.132, 195.698, 52628.630 20/06/26,12:48:31,15,12,1, 11.9,1,1, 13.804, 10589.124, 195.719, 52628.667 20/06/26,12:48:31,16,12,1, 11.9,1,1, 13.804, 10589.110, 195.690, 52628.657 20/06/26,12:48:31,17,12,1, 11.9,1,1, 13.804, 10589.143, 195.708, 52628.659 20/06/26,12:48:31,18,12,1, 11.9,1,1, 13.804, 10589.138, 195.698, 52628.666 20/06/26,12:48:31,19,12,1, 11.9,1,1, 13.804, 10589.129, 195.702, 52628.666 20/06/26,12:48:32,00,11,1, 11.8,1,1, 13.808, 10589.128, 195.720, 52628.632 20/06/26,12:48:32,01,11,1, 11.8,1,1, 13.808, 10589.116, 195.699, 52628.663 20/06/26,12:48:32,02,11,1, 11.8,1,1, 13.808, 10589.159, 195.713, 52628.663 20/06/26,12:48:32,03,11,1, 11.8,1,1, 13.808, 10589.143, 195.709, 52628.674 20/06/26,12:48:32,04,11,1, 11.8,1,1, 13.808, 10589.116, 195.719, 52628.668 20/06/26,12:48:32,05,11,1, 11.8,1,1, 13.808, 10589.130, 195.695, 52628.636 20/06/26,12:48:32,06,11,1, 11.8,1,1, 13.808, 10589.114, 195.694, 52628.635 20/06/26,12:48:32,07,11,1, 11.8,1,1, 13.808, 10589.143, 195.739, 52628.647 20/06/26,12:48:32,08,11,1, 11.8,1,1, 13.808, 10589.131, 195.705, 52628.622 20/06/26,12:48:32,09,11,1, 11.8,1,1, 13.808, 10589.151, 195.708, 52628.641 20/06/26,12:48:32,10,11,1, 11.8,1,1, 13.808, 10589.144, 195.692, 52628.631 20/06/26,12:48:32,11,11,1, 11.8,1,1, 13.808, 10589.098, 195.694, 52628.621 20/06/26,12:48:32,12,11,1, 11.8,1,1, 13.808, 10589.133, 195.730, 52628.649 20/06/26,12:48:32,13,11,1, 11.8,1,1, 13.808, 10589.129, 195.716, 52628.644 20/06/26,12:48:32,14,11,1, 11.8,1,1, 13.808, 10589.127, 195.703, 52628.649 20/06/26,12:48:32,15,11,1, 11.8,1,1, 13.808, 10589.116, 195.710, 52628.634 20/06/26,12:48:32,16,11,1, 11.8,1,1, 13.808, 10589.138, 195.744, 52628.664 20/06/26,12:48:32,17,11,1, 11.8,1,1, 13.808, 10589.122, 195.703, 52628.640 20/06/26,12:48:32,18,11,1, 11.8,1,1, 13.808, 10589.110, 195.718, 52628.653 20/06/26,12:48:32,19,11,1, 11.8,1,1, 13.808, 10589.134, 195.720, 52628.632 20/06/26,12:48:33,00,11,1, 11.9,1,1, 13.805, 10589.111, 195.712, 52628.631 20/06/26,12:48:33,01,11,1, 11.9,1,1, 13.805, 10589.135, 195.700, 52628.665 20/06/26,12:48:33,02,11,1, 11.9,1,1, 13.805, 10589.139, 195.704, 52628.647 20/06/26,12:48:33,03,11,1, 11.9,1,1, 13.805, 10589.092, 195.739, 52628.661 20/06/26,12:48:33,04,11,1, 11.9,1,1, 13.805, 10589.106, 195.695, 52628.631 20/06/26,12:48:33,05,11,1, 11.9,1,1, 13.805, 10589.103, 195.685, 52628.645 20/06/26,12:48:33,06,11,1, 11.9,1,1, 13.805, 10589.123, 195.716, 52628.658 20/06/26,12:48:33,07,11,1, 11.9,1,1, 13.805, 10589.135, 195.709, 52628.635 20/06/26,12:48:33,08,11,1, 11.9,1,1, 13.805, 10589.113, 195.724, 52628.640 20/06/26,12:48:33,09,11,1, 11.9,1,1, 13.805, 10589.101, 195.696, 52628.668 20/06/26,12:48:33,10,11,1, 11.9,1,1, 13.805, 10589.127, 195.700, 52628.644 20/06/26,12:48:33,11,11,1, 11.9,1,1, 13.805, 10589.128, 195.702, 52628.611 20/06/26,12:48:33,12,11,1, 11.9,1,1, 13.805, 10589.134, 195.712, 52628.646 20/06/26,12:48:33,13,11,1, 11.9,1,1, 13.805, 10589.107, 195.690, 52628.679 20/06/26,12:48:33,14,11,1, 11.9,1,1, 13.805, 10589.113, 195.678, 52628.630 20/06/26,12:48:33,15,11,1, 11.9,1,1, 13.805, 10589.096, 195.696, 52628.620 20/06/26,12:48:33,16,11,1, 11.9,1,1, 13.805, 10589.119, 195.704, 52628.665 20/06/26,12:48:33,17,11,1, 11.9,1,1, 13.805, 10589.103, 195.690, 52628.626 20/06/26,12:48:33,18,11,1, 11.9,1,1, 13.805, 10589.101, 195.708, 52628.644 20/06/26,12:48:33,19,11,1, 11.9,1,1, 13.805, 10589.116, 195.712, 52628.631 20/06/26,12:48:34,00,11,1, 11.9,1,1, 13.807, 10589.094, 195.709, 52628.617 20/06/26,12:48:34,01,11,1, 11.9,1,1, 13.807, 10589.125, 195.722, 52628.633 20/06/26,12:48:34,02,11,1, 11.9,1,1, 13.807, 10589.086, 195.701, 52628.596 20/06/26,12:48:34,03,11,1, 11.9,1,1, 13.807, 10589.103, 195.717, 52628.607 20/06/26,12:48:34,04,11,1, 11.9,1,1, 13.807, 10589.102, 195.687, 52628.595 20/06/26,12:48:34,05,11,1, 11.9,1,1, 13.807, 10589.114, 195.701, 52628.624 20/06/26,12:48:34,06,11,1, 11.9,1,1, 13.807, 10589.121, 195.698, 52628.632 20/06/26,12:48:34,07,11,1, 11.9,1,1, 13.807, 10589.115, 195.702, 52628.563 20/06/26,12:48:34,08,11,1, 11.9,1,1, 13.807, 10589.101, 195.732, 52628.592 20/06/26,12:48:34,09,11,1, 11.9,1,1, 13.807, 10589.131, 195.698, 52628.636 20/06/26,12:48:34,10,11,1, 11.9,1,1, 13.807, 10589.118, 195.697, 52628.619 20/06/26,12:48:34,11,11,1, 11.9,1,1, 13.807, 10589.119, 195.699, 52628.634 20/06/26,12:48:34,12,11,1, 11.9,1,1, 13.807, 10589.140, 195.692, 52628.601 20/06/26,12:48:34,13,11,1, 11.9,1,1, 13.807, 10589.110, 195.721, 52628.626 20/06/26,12:48:34,14,11,1, 11.9,1,1, 13.807, 10589.106, 195.743, 52628.623 20/06/26,12:48:34,15,11,1, 11.9,1,1, 13.807, 10589.089, 195.716, 52628.649 20/06/26,12:48:34,16,11,1, 11.9,1,1, 13.807, 10589.117, 195.739, 52628.617 20/06/26,12:48:34,17,11,1, 11.9,1,1, 13.807, 10589.104, 195.719, 52628.619 20/06/26,12:48:34,18,11,1, 11.9,1,1, 13.807, 10589.104, 195.715, 52628.640 20/06/26,12:48:34,19,11,1, 11.9,1,1, 13.807, 10589.099, 195.709, 52628.617 20/06/26,12:48:35,00,11,1, 11.9,1,1, 13.806, 10589.128, 195.686, 52628.516 20/06/26,12:48:35,01,11,1, 11.9,1,1, 13.806, 10589.107, 195.726, 52628.611 20/06/26,12:48:35,02,11,1, 11.9,1,1, 13.806, 10589.098, 195.711, 52628.636 20/06/26,12:48:35,03,11,1, 11.9,1,1, 13.806, 10589.097, 195.710, 52628.632 20/06/26,12:48:35,04,11,1, 11.9,1,1, 13.806, 10589.095, 195.710, 52628.615 20/06/26,12:48:35,05,11,1, 11.9,1,1, 13.806, 10589.103, 195.702, 52628.630 20/06/26,12:48:35,06,11,1, 11.9,1,1, 13.806, 10589.095, 195.714, 52628.665 20/06/26,12:48:35,07,11,1, 11.9,1,1, 13.806, 10589.075, 195.698, 52628.628 20/06/26,12:48:35,08,11,1, 11.9,1,1, 13.806, 10589.114, 195.690, 52628.597 20/06/26,12:48:35,09,11,1, 11.9,1,1, 13.806, 10589.137, 195.732, 52628.620 20/06/26,12:48:35,10,11,1, 11.9,1,1, 13.806, 10589.118, 195.732, 52628.625 20/06/26,12:48:35,11,11,1, 11.9,1,1, 13.806, 10589.121, 195.722, 52628.594 20/06/26,12:48:35,12,11,1, 11.9,1,1, 13.806, 10589.104, 195.753, 52628.613 20/06/26,12:48:35,13,11,1, 11.9,1,1, 13.806, 10589.104, 195.737, 52628.600 20/06/26,12:48:35,14,11,1, 11.9,1,1, 13.806, 10589.083, 195.717, 52628.620 20/06/26,12:48:35,15,11,1, 11.9,1,1, 13.806, 10589.090, 195.718, 52628.614 20/06/26,12:48:35,16,11,1, 11.9,1,1, 13.806, 10589.125, 195.712, 52628.633 20/06/26,12:48:35,17,11,1, 11.9,1,1, 13.806, 10589.107, 195.695, 52628.584 20/06/26,12:48:35,18,11,1, 11.9,1,1, 13.806, 10589.112, 195.735, 52628.857 20/06/26,12:48:35,19,11,1, 11.9,1,1, 13.806, 10589.131, 195.686, 52628.516 20/06/26,12:48:36,00,12,1, 11.8,1,1, 13.809, 10589.077, 195.704, 52628.610 20/06/26,12:48:36,01,12,1, 11.8,1,1, 13.809, 10589.089, 195.731, 52628.587 20/06/26,12:48:36,02,12,1, 11.8,1,1, 13.809, 10589.099, 195.715, 52628.587 20/06/26,12:48:36,03,12,1, 11.8,1,1, 13.809, 10589.121, 195.714, 52628.599 20/06/26,12:48:36,04,12,1, 11.8,1,1, 13.809, 10589.092, 195.704, 52628.586 20/06/26,12:48:36,05,12,1, 11.8,1,1, 13.809, 10589.091, 195.707, 52628.564 20/06/26,12:48:36,06,12,1, 11.8,1,1, 13.809, 10589.095, 195.697, 52628.583 20/06/26,12:48:36,07,12,1, 11.8,1,1, 13.809, 10589.095, 195.731, 52628.615 20/06/26,12:48:36,08,12,1, 11.8,1,1, 13.809, 10589.070, 195.720, 52628.622 20/06/26,12:48:36,09,12,1, 11.8,1,1, 13.809, 10589.085, 195.718, 52628.558 20/06/26,12:48:36,10,12,1, 11.8,1,1, 13.809, 10589.088, 195.704, 52628.555 20/06/26,12:48:36,11,12,1, 11.8,1,1, 13.809, 10589.089, 195.724, 52628.594 20/06/26,12:48:36,12,12,1, 11.8,1,1, 13.809, 10589.092, 195.702, 52628.550 20/06/26,12:48:36,13,12,1, 11.8,1,1, 13.809, 10589.101, 195.719, 52628.584 20/06/26,12:48:36,14,12,1, 11.8,1,1, 13.809, 10589.066, 195.699, 52628.592 20/06/26,12:48:36,15,12,1, 11.8,1,1, 13.809, 10589.066, 195.704, 52628.558 20/06/26,12:48:36,16,12,1, 11.8,1,1, 13.809, 10589.098, 195.703, 52628.570 20/06/26,12:48:36,17,12,1, 11.8,1,1, 13.809, 10589.082, 195.722, 52628.613 20/06/26,12:48:36,18,12,1, 11.8,1,1, 13.809, 10589.092, 195.697, 52628.570 20/06/26,12:48:36,19,12,1, 11.8,1,1, 13.809, 10589.085, 195.704, 52628.610 20/06/26,12:48:37,00,12,1, 11.9,1,1, 13.804, 10589.203, 195.695, 52628.963 20/06/26,12:48:37,01,12,1, 11.9,1,1, 13.804, 10589.077, 195.698, 52628.588 20/06/26,12:48:37,02,12,1, 11.9,1,1, 13.804, 10589.082, 195.704, 52628.623 20/06/26,12:48:37,03,12,1, 11.9,1,1, 13.804, 10589.089, 195.689, 52628.556 20/06/26,12:48:37,04,12,1, 11.9,1,1, 13.804, 10589.084, 195.713, 52628.601 20/06/26,12:48:37,05,12,1, 11.9,1,1, 13.804, 10589.061, 195.727, 52628.562 20/06/26,12:48:37,06,12,1, 11.9,1,1, 13.804, 10589.062, 195.688, 52628.580 20/06/26,12:48:37,07,12,1, 11.9,1,1, 13.804, 10589.050, 195.704, 52628.633 20/06/26,12:48:37,08,12,1, 11.9,1,1, 13.804, 10589.066, 195.717, 52628.600 20/06/26,12:48:37,09,12,1, 11.9,1,1, 13.804, 10589.097, 195.717, 52628.607 20/06/26,12:48:37,10,12,1, 11.9,1,1, 13.804, 10589.069, 195.687, 52628.522 20/06/26,12:48:37,11,12,1, 11.9,1,1, 13.804, 10589.089, 195.684, 52628.525 20/06/26,12:48:37,12,12,1, 11.9,1,1, 13.804, 10589.018, 195.687, 52628.582 20/06/26,12:48:37,13,12,1, 11.9,1,1, 13.804, 10589.077, 195.715, 52628.590 20/06/26,12:48:37,14,12,1, 11.9,1,1, 13.804, 10589.058, 195.691, 52628.606 20/06/26,12:48:37,15,12,1, 11.9,1,1, 13.804, 10589.073, 195.698, 52628.618 20/06/26,12:48:37,16,12,1, 11.9,1,1, 13.804, 10589.050, 195.683, 52628.602 20/06/26,12:48:37,17,12,1, 11.9,1,1, 13.804, 10589.025, 195.929, 52632.257 20/06/26,12:48:37,18,12,1, 11.9,1,1, 13.804, 10589.465, 195.724, 52629.596 20/06/26,12:48:37,19,12,1, 11.9,1,1, 13.804, 10589.206, 195.695, 52628.963 20/06/26,12:48:38,00,12,1, 11.8,1,1, 13.806, 10589.077, 195.680, 52628.584 20/06/26,12:48:38,01,12,1, 11.8,1,1, 13.806, 10589.133, 195.688, 52628.646 20/06/26,12:48:38,02,12,1, 11.8,1,1, 13.806, 10589.219, 195.666, 52628.479 20/06/26,12:48:38,03,12,1, 11.8,1,1, 13.806, 10589.171, 195.667, 52628.477 20/06/26,12:48:38,04,12,1, 11.8,1,1, 13.806, 10589.102, 195.678, 52628.550 20/06/26,12:48:38,05,12,1, 11.8,1,1, 13.806, 10589.081, 195.692, 52628.533 20/06/26,12:48:38,06,12,1, 11.8,1,1, 13.806, 10589.037, 195.680, 52628.526 20/06/26,12:48:38,07,12,1, 11.8,1,1, 13.806, 10589.057, 195.695, 52628.527 20/06/26,12:48:38,08,12,1, 11.8,1,1, 13.806, 10589.050, 195.680, 52628.532 20/06/26,12:48:38,09,12,1, 11.8,1,1, 13.806, 10589.054, 195.678, 52628.546 20/06/26,12:48:38,10,12,1, 11.8,1,1, 13.806, 10589.043, 195.686, 52628.388 20/06/26,12:48:38,11,12,1, 11.8,1,1, 13.806, 10589.087, 195.669, 52628.657 20/06/26,12:48:38,12,12,1, 11.8,1,1, 13.806, 10589.101, 195.675, 52628.588 20/06/26,12:48:38,13,12,1, 11.8,1,1, 13.806, 10589.075, 195.683, 52628.548 20/06/26,12:48:38,14,12,1, 11.8,1,1, 13.806, 10589.063, 195.667, 52628.560 20/06/26,12:48:38,15,12,1, 11.8,1,1, 13.806, 10589.054, 195.708, 52628.600 20/06/26,12:48:38,16,12,1, 11.8,1,1, 13.806, 10589.075, 195.670, 52628.543 20/06/26,12:48:38,17,12,1, 11.8,1,1, 13.806, 10589.028, 195.667, 52628.580 20/06/26,12:48:38,18,12,1, 11.8,1,1, 13.806, 10589.091, 195.684, 52628.614 20/06/26,12:48:38,19,12,1, 11.8,1,1, 13.806, 10589.080, 195.680, 52628.584 20/06/26,12:48:39,00,12,1, 11.8,1,1, 13.809, 10589.077, 195.676, 52628.546 20/06/26,12:48:39,01,12,1, 11.8,1,1, 13.809, 10589.064, 195.676, 52628.521 20/06/26,12:48:39,02,12,1, 11.8,1,1, 13.809, 10589.054, 195.696, 52628.573 20/06/26,12:48:39,03,12,1, 11.8,1,1, 13.809, 10589.064, 195.696, 52628.557 20/06/26,12:48:39,04,12,1, 11.8,1,1, 13.809, 10589.075, 195.675, 52628.566 20/06/26,12:48:39,05,12,1, 11.8,1,1, 13.809, 10589.071, 195.694, 52628.583 20/06/26,12:48:39,06,12,1, 11.8,1,1, 13.809, 10589.054, 195.669, 52628.571 20/06/26,12:48:39,07,12,1, 11.8,1,1, 13.809, 10589.048, 195.668, 52628.554 20/06/26,12:48:39,08,12,1, 11.8,1,1, 13.809, 10589.046, 195.686, 52628.572 20/06/26,12:48:39,09,12,1, 11.8,1,1, 13.809, 10589.055, 195.661, 52628.602 20/06/26,12:48:39,10,12,1, 11.8,1,1, 13.809, 10589.089, 195.659, 52628.600 20/06/26,12:48:39,11,12,1, 11.8,1,1, 13.809, 10589.084, 195.658, 52628.582 20/06/26,12:48:39,12,12,1, 11.8,1,1, 13.809, 10589.065, 195.659, 52628.568 20/06/26,12:48:39,13,12,1, 11.8,1,1, 13.809, 10589.042, 195.661, 52628.566 20/06/26,12:48:39,14,12,1, 11.8,1,1, 13.809, 10589.032, 195.695, 52628.566 20/06/26,12:48:39,15,12,1, 11.8,1,1, 13.809, 10589.052, 195.670, 52628.538 20/06/26,12:48:39,16,12,1, 11.8,1,1, 13.809, 10589.038, 195.675, 52628.548 20/06/26,12:48:39,17,12,1, 11.8,1,1, 13.809, 10589.054, 195.675, 52628.580 20/06/26,12:48:39,18,12,1, 11.8,1,1, 13.809, 10589.034, 195.667, 52628.554 20/06/26,12:48:39,19,12,1, 11.8,1,1, 13.809, 10589.082, 195.676, 52628.546 20/06/26,12:48:40,00,12,1, 11.8,1,1, 13.809, 10589.052, 195.672, 52628.595 20/06/26,12:48:40,01,12,1, 11.8,1,1, 13.809, 10589.057, 195.684, 52628.629 20/06/26,12:48:40,02,12,1, 11.8,1,1, 13.809, 10589.045, 195.686, 52628.596 20/06/26,12:48:40,03,12,1, 11.8,1,1, 13.809, 10589.070, 195.689, 52628.641 20/06/26,12:48:40,04,12,1, 11.8,1,1, 13.809, 10589.052, 195.707, 52628.633 20/06/26,12:48:40,05,12,1, 11.8,1,1, 13.809, 10589.049, 195.719, 52628.598 20/06/26,12:48:40,06,12,1, 11.8,1,1, 13.809, 10589.036, 195.693, 52628.606 20/06/26,12:48:40,07,12,1, 11.8,1,1, 13.809, 10589.046, 195.693, 52628.560 20/06/26,12:48:40,08,12,1, 11.8,1,1, 13.809, 10589.039, 195.678, 52628.570 20/06/26,12:48:40,09,12,1, 11.8,1,1, 13.809, 10589.043, 195.682, 52628.511 20/06/26,12:48:40,10,12,1, 11.8,1,1, 13.809, 10589.071, 195.684, 52628.551 20/06/26,12:48:40,11,12,1, 11.8,1,1, 13.809, 10589.064, 195.681, 52628.511 20/06/26,12:48:40,12,12,1, 11.8,1,1, 13.809, 10589.048, 195.688, 52628.561 20/06/26,12:48:40,13,12,1, 11.8,1,1, 13.809, 10589.075, 195.661, 52628.558 20/06/26,12:48:40,14,12,1, 11.8,1,1, 13.809, 10589.061, 195.669, 52628.572 20/06/26,12:48:40,15,12,1, 11.8,1,1, 13.809, 10589.060, 195.694, 52628.596 20/06/26,12:48:40,16,12,1, 11.8,1,1, 13.809, 10589.081, 195.674, 52628.586 20/06/26,12:48:40,17,12,1, 11.8,1,1, 13.809, 10589.041, 195.677, 52628.592 20/06/26,12:48:40,18,12,1, 11.8,1,1, 13.809, 10589.041, 195.680, 52628.578 20/06/26,12:48:40,19,12,1, 11.8,1,1, 13.809, 10589.057, 195.672, 52628.595 20/06/26,12:48:41,00,11,1, 11.8,1,1, 13.809, 10589.077, 195.672, 52628.568 20/06/26,12:48:41,01,11,1, 11.8,1,1, 13.809, 10589.041, 195.669, 52628.577 20/06/26,12:48:41,02,11,1, 11.8,1,1, 13.809, 10589.055, 195.686, 52628.532 20/06/26,12:48:41,03,11,1, 11.8,1,1, 13.809, 10589.075, 195.679, 52628.505 20/06/26,12:48:41,04,11,1, 11.8,1,1, 13.809, 10589.036, 195.667, 52628.532 20/06/26,12:48:41,05,11,1, 11.8,1,1, 13.809, 10589.063, 195.673, 52628.553 20/06/26,12:48:41,06,11,1, 11.8,1,1, 13.809, 10589.044, 195.677, 52628.569 20/06/26,12:48:41,07,11,1, 11.8,1,1, 13.809, 10589.053, 195.655, 52628.554 20/06/26,12:48:41,08,11,1, 11.8,1,1, 13.809, 10589.028, 195.682, 52628.570 20/06/26,12:48:41,09,11,1, 11.8,1,1, 13.809, 10589.017, 195.677, 52628.579 20/06/26,12:48:41,10,11,1, 11.8,1,1, 13.809, 10589.074, 195.648, 52628.606 20/06/26,12:48:41,11,11,1, 11.8,1,1, 13.809, 10589.062, 195.664, 52628.602 20/06/26,12:48:41,12,11,1, 11.8,1,1, 13.809, 10589.065, 195.645, 52628.588 20/06/26,12:48:41,13,11,1, 11.8,1,1, 13.809, 10589.043, 195.677, 52628.597 20/06/26,12:48:41,14,11,1, 11.8,1,1, 13.809, 10589.049, 195.680, 52628.560 20/06/26,12:48:41,15,11,1, 11.8,1,1, 13.809, 10589.030, 195.668, 52628.547 20/06/26,12:48:41,16,11,1, 11.8,1,1, 13.809, 10589.073, 195.658, 52628.564 20/06/26,12:48:41,17,11,1, 11.8,1,1, 13.809, 10589.071, 195.686, 52628.552 20/06/26,12:48:41,18,11,1, 11.8,1,1, 13.809, 10589.059, 195.713, 52628.554 20/06/26,12:48:41,19,11,1, 11.8,1,1, 13.809, 10589.079, 195.672, 52628.568 20/06/26,12:48:42,00,11,1, 11.8,1,1, 13.808, 10589.052, 195.678, 52628.571 20/06/26,12:48:42,01,11,1, 11.8,1,1, 13.808, 10589.043, 195.652, 52628.601 20/06/26,12:48:42,02,11,1, 11.8,1,1, 13.808, 10589.062, 195.678, 52628.593 20/06/26,12:48:42,03,11,1, 11.8,1,1, 13.808, 10589.049, 195.699, 52628.624 20/06/26,12:48:42,04,11,1, 11.8,1,1, 13.808, 10589.035, 195.674, 52628.611 20/06/26,12:48:42,05,11,1, 11.8,1,1, 13.808, 10589.067, 195.691, 52628.589 20/06/26,12:48:42,06,11,1, 11.8,1,1, 13.808, 10589.065, 195.667, 52628.598 20/06/26,12:48:42,07,11,1, 11.8,1,1, 13.808, 10589.048, 195.675, 52628.557 20/06/26,12:48:42,08,11,1, 11.8,1,1, 13.808, 10589.053, 195.660, 52628.517 20/06/26,12:48:42,09,11,1, 11.8,1,1, 13.808, 10589.065, 195.675, 52628.568 20/06/26,12:48:42,10,11,1, 11.8,1,1, 13.808, 10589.055, 195.647, 52628.607 20/06/26,12:48:42,11,11,1, 11.8,1,1, 13.808, 10589.039, 195.663, 52628.607 20/06/26,12:48:42,12,11,1, 11.8,1,1, 13.808, 10589.034, 195.700, 52628.847 20/06/26,12:48:42,13,11,1, 11.8,1,1, 13.808, 10589.082, 195.664, 52628.642 20/06/26,12:48:42,14,11,1, 11.8,1,1, 13.808, 10589.069, 195.676, 52628.605 20/06/26,12:48:42,15,11,1, 11.8,1,1, 13.808, 10589.092, 195.689, 52628.603 20/06/26,12:48:42,16,11,1, 11.8,1,1, 13.808, 10589.038, 195.635, 52628.618 20/06/26,12:48:42,17,11,1, 11.8,1,1, 13.808, 10589.065, 195.677, 52628.575 20/06/26,12:48:42,18,11,1, 11.8,1,1, 13.808, 10589.068, 195.680, 52628.598 20/06/26,12:48:42,19,11,1, 11.8,1,1, 13.808, 10589.059, 195.678, 52628.571 20/06/26,12:48:43,00,12,1, 11.9,1,1, 13.807, 10589.027, 195.647, 52628.614 20/06/26,12:48:43,01,12,1, 11.9,1,1, 13.807, 10589.041, 195.677, 52628.502 20/06/26,12:48:43,02,12,1, 11.9,1,1, 13.807, 10589.056, 195.665, 52628.535 20/06/26,12:48:43,03,12,1, 11.9,1,1, 13.807, 10589.037, 195.662, 52628.560 20/06/26,12:48:43,04,12,1, 11.9,1,1, 13.807, 10589.036, 195.644, 52628.540 20/06/26,12:48:43,05,12,1, 11.9,1,1, 13.807, 10589.043, 195.664, 52628.633 20/06/26,12:48:43,06,12,1, 11.9,1,1, 13.807, 10589.040, 195.679, 52628.644 20/06/26,12:48:43,07,12,1, 11.9,1,1, 13.807, 10589.051, 195.692, 52628.716 20/06/26,12:48:43,08,12,1, 11.9,1,1, 13.807, 10589.027, 195.660, 52628.567 20/06/26,12:48:43,09,12,1, 11.9,1,1, 13.807, 10589.044, 195.669, 52628.687 20/06/26,12:48:43,10,12,1, 11.9,1,1, 13.807, 10589.024, 195.637, 52628.476 20/06/26,12:48:43,11,12,1, 11.9,1,1, 13.807, 10589.028, 195.641, 52628.534 20/06/26,12:48:43,12,12,1, 11.9,1,1, 13.807, 10589.039, 195.638, 52628.537 20/06/26,12:48:43,13,12,1, 11.9,1,1, 13.807, 10589.047, 195.656, 52628.572 20/06/26,12:48:43,14,12,1, 11.9,1,1, 13.807, 10589.048, 195.654, 52628.516 20/06/26,12:48:43,15,12,1, 11.9,1,1, 13.807, 10589.026, 195.661, 52628.568 20/06/26,12:48:43,16,12,1, 11.9,1,1, 13.807, 10589.048, 195.672, 52628.669 20/06/26,12:48:43,17,12,1, 11.9,1,1, 13.807, 10589.054, 195.663, 52628.655 20/06/26,12:48:43,18,12,1, 11.9,1,1, 13.807, 10589.042, 195.671, 52628.678 20/06/26,12:48:43,19,12,1, 11.9,1,1, 13.807, 10589.033, 195.647, 52628.614 20/06/26,12:48:44,00,12,1, 11.9,1,1, 13.810, 10589.011, 195.658, 52628.579 20/06/26,12:48:44,01,12,1, 11.9,1,1, 13.810, 10589.025, 195.638, 52628.531 20/06/26,12:48:44,02,12,1, 11.9,1,1, 13.810, 10589.047, 195.655, 52628.574 20/06/26,12:48:44,03,12,1, 11.9,1,1, 13.810, 10589.022, 195.657, 52628.542 20/06/26,12:48:44,04,12,1, 11.9,1,1, 13.810, 10589.016, 195.640, 52628.550 20/06/26,12:48:44,05,12,1, 11.9,1,1, 13.810, 10589.058, 195.647, 52628.566 20/06/26,12:48:44,06,12,1, 11.9,1,1, 13.810, 10589.050, 195.661, 52628.620 20/06/26,12:48:44,07,12,1, 11.9,1,1, 13.810, 10589.021, 195.665, 52628.590 20/06/26,12:48:44,08,12,1, 11.9,1,1, 13.810, 10589.045, 195.656, 52628.627 20/06/26,12:48:44,09,12,1, 11.9,1,1, 13.810, 10589.029, 195.651, 52628.617 20/06/26,12:48:44,10,12,1, 11.9,1,1, 13.810, 10589.038, 195.635, 52628.590 20/06/26,12:48:44,11,12,1, 11.9,1,1, 13.810, 10589.051, 195.643, 52628.521 20/06/26,12:48:44,12,12,1, 11.9,1,1, 13.810, 10589.008, 195.603, 52628.502 20/06/26,12:48:44,13,12,1, 11.9,1,1, 13.810, 10589.054, 195.655, 52628.504 20/06/26,12:48:44,14,12,1, 11.9,1,1, 13.810, 10589.038, 195.626, 52628.509 20/06/26,12:48:44,15,12,1, 11.9,1,1, 13.810, 10589.035, 195.680, 52628.510 20/06/26,12:48:44,16,12,1, 11.9,1,1, 13.810, 10589.044, 195.626, 52628.505 20/06/26,12:48:44,17,12,1, 11.9,1,1, 13.810, 10589.045, 195.635, 52628.502 20/06/26,12:48:44,18,12,1, 11.9,1,1, 13.810, 10589.044, 195.624, 52628.598 20/06/26,12:48:44,19,12,1, 11.9,1,1, 13.810, 10589.018, 195.658, 52628.579 20/06/26,12:48:45,00,12,1, 11.9,1,1, 13.808, 10589.027, 195.626, 52628.578 20/06/26,12:48:45,01,12,1, 11.9,1,1, 13.808, 10589.040, 195.640, 52628.545 20/06/26,12:48:45,02,12,1, 11.9,1,1, 13.808, 10589.053, 195.638, 52628.583 20/06/26,12:48:45,03,12,1, 11.9,1,1, 13.808, 10589.024, 195.647, 52628.542 20/06/26,12:48:45,04,12,1, 11.9,1,1, 13.808, 10589.035, 195.609, 52628.534 20/06/26,12:48:45,05,12,1, 11.9,1,1, 13.808, 10589.031, 195.631, 52628.522 20/06/26,12:48:45,06,12,1, 11.9,1,1, 13.808, 10589.026, 195.618, 52628.516 20/06/26,12:48:45,07,12,1, 11.9,1,1, 13.808, 10589.010, 195.636, 52628.520 20/06/26,12:48:45,08,12,1, 11.9,1,1, 13.808, 10589.069, 195.632, 52628.605 20/06/26,12:48:45,09,12,1, 11.9,1,1, 13.808, 10589.039, 195.629, 52628.601 20/06/26,12:48:45,10,12,1, 11.9,1,1, 13.808, 10589.042, 195.607, 52628.602 20/06/26,12:48:45,11,12,1, 11.9,1,1, 13.808, 10589.036, 195.637, 52628.562 20/06/26,12:48:45,12,12,1, 11.9,1,1, 13.808, 10589.048, 195.637, 52628.561 20/06/26,12:48:45,13,12,1, 11.9,1,1, 13.808, 10589.054, 195.620, 52628.524 20/06/26,12:48:45,14,12,1, 11.9,1,1, 13.808, 10589.028, 195.599, 52628.516 20/06/26,12:48:45,15,12,1, 11.9,1,1, 13.808, 10589.049, 195.632, 52628.497 20/06/26,12:48:45,16,12,1, 11.9,1,1, 13.808, 10589.025, 195.624, 52628.537 20/06/26,12:48:45,17,12,1, 11.9,1,1, 13.808, 10589.033, 195.631, 52628.504 20/06/26,12:48:45,18,12,1, 11.9,1,1, 13.808, 10589.028, 195.615, 52628.557 20/06/26,12:48:45,19,12,1, 11.9,1,1, 13.808, 10589.029, 195.626, 52628.578 20/06/26,12:48:46,00,12,1, 11.9,1,1, 13.807, 10589.044, 195.604, 52628.622 20/06/26,12:48:46,01,12,1, 11.9,1,1, 13.807, 10589.037, 195.654, 52628.623 20/06/26,12:48:46,02,12,1, 11.9,1,1, 13.807, 10589.030, 195.672, 52628.585 20/06/26,12:48:46,03,12,1, 11.9,1,1, 13.807, 10589.035, 195.617, 52628.520 20/06/26,12:48:46,04,12,1, 11.9,1,1, 13.807, 10589.038, 195.613, 52628.448 20/06/26,12:48:46,05,12,1, 11.9,1,1, 13.807, 10589.018, 195.624, 52628.465 20/06/26,12:48:46,06,12,1, 11.9,1,1, 13.807, 10589.056, 195.633, 52628.578 20/06/26,12:48:46,07,12,1, 11.9,1,1, 13.807, 10589.041, 195.620, 52628.550 20/06/26,12:48:46,08,12,1, 11.9,1,1, 13.807, 10589.022, 195.634, 52628.616 20/06/26,12:48:46,09,12,1, 11.9,1,1, 13.807, 10589.036, 195.626, 52628.600 20/06/26,12:48:46,10,12,1, 11.9,1,1, 13.807, 10589.013, 195.617, 52628.645 20/06/26,12:48:46,11,12,1, 11.9,1,1, 13.807, 10589.028, 195.629, 52628.619 20/06/26,12:48:46,12,12,1, 11.9,1,1, 13.807, 10589.031, 195.604, 52628.606 20/06/26,12:48:46,13,12,1, 11.9,1,1, 13.807, 10589.027, 195.597, 52628.522 20/06/26,12:48:46,14,12,1, 11.9,1,1, 13.807, 10589.048, 195.620, 52628.548 20/06/26,12:48:46,15,12,1, 11.9,1,1, 13.807, 10589.057, 195.593, 52628.501 20/06/26,12:48:46,16,12,1, 11.9,1,1, 13.807, 10589.044, 195.621, 52628.536 20/06/26,12:48:46,17,12,1, 11.9,1,1, 13.807, 10589.041, 195.621, 52628.595 20/06/26,12:48:46,18,12,1, 11.9,1,1, 13.807, 10589.051, 195.614, 52628.620 20/06/26,12:48:46,19,12,1, 11.9,1,1, 13.807, 10589.047, 195.604, 52628.622 20/06/26,12:48:47,00,12,1, 11.9,1,1, 13.806, 10589.027, 195.598, 52628.636 20/06/26,12:48:47,01,12,1, 11.9,1,1, 13.806, 10589.048, 195.601, 52628.524 20/06/26,12:48:47,02,12,1, 11.9,1,1, 13.806, 10589.056, 195.632, 52628.553 20/06/26,12:48:47,03,12,1, 11.9,1,1, 13.806, 10589.058, 195.599, 52628.518 20/06/26,12:48:47,04,12,1, 11.9,1,1, 13.806, 10589.034, 195.570, 52628.491 20/06/26,12:48:47,05,12,1, 11.9,1,1, 13.806, 10589.038, 195.599, 52628.516 20/06/26,12:48:47,06,12,1, 11.9,1,1, 13.806, 10589.033, 195.574, 52628.574 20/06/26,12:48:47,07,12,1, 11.9,1,1, 13.806, 10589.041, 195.614, 52628.539 20/06/26,12:48:47,08,12,1, 11.9,1,1, 13.806, 10589.045, 195.613, 52628.601 20/06/26,12:48:47,09,12,1, 11.9,1,1, 13.806, 10589.038, 195.605, 52628.623 20/06/26,12:48:47,10,12,1, 11.9,1,1, 13.806, 10589.021, 195.583, 52628.601 20/06/26,12:48:47,11,12,1, 11.9,1,1, 13.806, 10589.040, 195.588, 52628.569 20/06/26,12:48:47,12,12,1, 11.9,1,1, 13.806, 10589.025, 195.602, 52628.510 20/06/26,12:48:47,13,12,1, 11.9,1,1, 13.806, 10589.045, 195.582, 52628.472 20/06/26,12:48:47,14,12,1, 11.9,1,1, 13.806, 10589.044, 195.582, 52628.470 20/06/26,12:48:47,15,12,1, 11.9,1,1, 13.806, 10589.051, 195.571, 52628.499 20/06/26,12:48:47,16,12,1, 11.9,1,1, 13.806, 10589.037, 195.601, 52628.569 20/06/26,12:48:47,17,12,1, 11.9,1,1, 13.806, 10589.026, 195.600, 52628.612 20/06/26,12:48:47,18,12,1, 11.9,1,1, 13.806, 10589.027, 195.601, 52628.607 20/06/26,12:48:47,19,12,1, 11.9,1,1, 13.806, 10589.033, 195.598, 52628.636 20/06/26,12:48:48,00,11,1, 11.9,1,1, 13.804, 10589.011, 195.551, 52628.561 20/06/26,12:48:48,01,11,1, 11.9,1,1, 13.804, 10589.051, 195.616, 52628.601 20/06/26,12:48:48,02,11,1, 11.9,1,1, 13.804, 10589.039, 195.585, 52628.518 20/06/26,12:48:48,03,11,1, 11.9,1,1, 13.804, 10589.046, 195.593, 52628.529 20/06/26,12:48:48,04,11,1, 11.9,1,1, 13.804, 10589.037, 195.581, 52628.517 20/06/26,12:48:48,05,11,1, 11.9,1,1, 13.804, 10589.029, 195.580, 52628.528 20/06/26,12:48:48,06,11,1, 11.9,1,1, 13.804, 10589.011, 195.612, 52628.575 20/06/26,12:48:48,07,11,1, 11.9,1,1, 13.804, 10589.026, 195.607, 52628.649 20/06/26,12:48:48,08,11,1, 11.9,1,1, 13.804, 10589.039, 195.599, 52628.617 20/06/26,12:48:48,09,11,1, 11.9,1,1, 13.804, 10589.028, 195.582, 52628.603 20/06/26,12:48:48,10,11,1, 11.9,1,1, 13.804, 10589.038, 195.589, 52628.514 20/06/26,12:48:48,11,11,1, 11.9,1,1, 13.804, 10589.021, 195.579, 52628.523 20/06/26,12:48:48,12,11,1, 11.9,1,1, 13.804, 10589.059, 195.570, 52628.475 20/06/26,12:48:48,13,11,1, 11.9,1,1, 13.804, 10589.038, 195.581, 52628.489 20/06/26,12:48:48,14,11,1, 11.9,1,1, 13.804, 10589.025, 195.561, 52628.530 20/06/26,12:48:48,15,11,1, 11.9,1,1, 13.804, 10589.015, 195.577, 52628.561 20/06/26,12:48:48,16,11,1, 11.9,1,1, 13.804, 10589.055, 195.592, 52628.580 20/06/26,12:48:48,17,11,1, 11.9,1,1, 13.804, 10589.024, 195.590, 52628.629 20/06/26,12:48:48,18,11,1, 11.9,1,1, 13.804, 10589.022, 195.582, 52628.621 20/06/26,12:48:48,19,11,1, 11.9,1,1, 13.804, 10589.015, 195.551, 52628.561 20/06/26,12:48:49,00,12,1, 11.9,1,1, 13.806, 10589.044, 195.554, 52628.478 20/06/26,12:48:49,01,12,1, 11.9,1,1, 13.806, 10589.040, 195.551, 52628.503 20/06/26,12:48:49,02,12,1, 11.9,1,1, 13.806, 10589.067, 195.550, 52628.505 20/06/26,12:48:49,03,12,1, 11.9,1,1, 13.806, 10589.025, 195.599, 52628.482 20/06/26,12:48:49,04,12,1, 11.9,1,1, 13.806, 10589.028, 195.584, 52628.579 20/06/26,12:48:49,05,12,1, 11.9,1,1, 13.806, 10589.045, 195.586, 52628.613 20/06/26,12:48:49,06,12,1, 11.9,1,1, 13.806, 10589.024, 195.570, 52628.653 20/06/26,12:48:49,07,12,1, 11.9,1,1, 13.806, 10589.013, 195.556, 52628.590 20/06/26,12:48:49,08,12,1, 11.9,1,1, 13.806, 10589.031, 195.569, 52628.547 20/06/26,12:48:49,09,12,1, 11.9,1,1, 13.806, 10589.044, 195.566, 52628.535 20/06/26,12:48:49,10,12,1, 11.9,1,1, 13.806, 10589.063, 195.556, 52628.500 20/06/26,12:48:49,11,12,1, 11.9,1,1, 13.806, 10589.037, 195.561, 52628.523 20/06/26,12:48:49,12,12,1, 11.9,1,1, 13.806, 10589.016, 195.555, 52628.543 20/06/26,12:48:49,13,12,1, 11.9,1,1, 13.806, 10589.000, 195.567, 52628.570 20/06/26,12:48:49,14,12,1, 11.9,1,1, 13.806, 10589.053, 195.540, 52628.584 20/06/26,12:48:49,15,12,1, 11.9,1,1, 13.806, 10589.017, 195.562, 52628.615 20/06/26,12:48:49,16,12,1, 11.9,1,1, 13.806, 10589.012, 195.563, 52628.629 20/06/26,12:48:49,17,12,1, 11.9,1,1, 13.806, 10589.003, 195.556, 52628.556 20/06/26,12:48:49,18,12,1, 11.9,1,1, 13.806, 10589.017, 195.570, 52628.523 20/06/26,12:48:49,19,12,1, 11.9,1,1, 13.806, 10589.048, 195.554, 52628.478 20/06/26,12:48:50,00,12,1, 11.9,1,1, 13.803, 10589.036, 195.505, 52628.539 20/06/26,12:48:50,01,12,1, 11.9,1,1, 13.803, 10589.022, 195.552, 52628.510 20/06/26,12:48:50,02,12,1, 11.9,1,1, 13.803, 10589.036, 195.569, 52628.594 20/06/26,12:48:50,03,12,1, 11.9,1,1, 13.803, 10589.049, 195.568, 52628.626 20/06/26,12:48:50,04,12,1, 11.9,1,1, 13.803, 10588.984, 195.541, 52628.604 20/06/26,12:48:50,05,12,1, 11.9,1,1, 13.803, 10589.016, 195.571, 52628.599 20/06/26,12:48:50,06,12,1, 11.9,1,1, 13.803, 10589.042, 195.517, 52628.545 20/06/26,12:48:50,07,12,1, 11.9,1,1, 13.803, 10589.038, 195.529, 52628.501 20/06/26,12:48:50,08,12,1, 11.9,1,1, 13.803, 10589.052, 195.526, 52628.483 20/06/26,12:48:50,09,12,1, 11.9,1,1, 13.803, 10589.022, 195.553, 52628.508 20/06/26,12:48:50,10,12,1, 11.9,1,1, 13.803, 10589.036, 195.570, 52628.530 20/06/26,12:48:50,11,12,1, 11.9,1,1, 13.803, 10589.035, 195.557, 52628.584 20/06/26,12:48:50,12,12,1, 11.9,1,1, 13.803, 10589.034, 195.565, 52628.612 20/06/26,12:48:50,13,12,1, 11.9,1,1, 13.803, 10589.046, 195.542, 52628.624 20/06/26,12:48:50,14,12,1, 11.9,1,1, 13.803, 10589.016, 195.528, 52628.557 20/06/26,12:48:50,15,12,1, 11.9,1,1, 13.803, 10589.007, 195.551, 52628.522 20/06/26,12:48:50,16,12,1, 11.9,1,1, 13.803, 10589.021, 195.521, 52628.471 20/06/26,12:48:50,17,12,1, 11.9,1,1, 13.803, 10589.017, 195.520, 52628.470 20/06/26,12:48:50,18,12,1, 11.9,1,1, 13.803, 10589.029, 195.530, 52628.507 20/06/26,12:48:50,19,12,1, 11.9,1,1, 13.803, 10589.041, 195.505, 52628.539 20/06/26,12:48:51,00,12,1, 11.8,1,1, 13.811, 10589.019, 195.544, 52628.624 20/06/26,12:48:51,01,12,1, 11.8,1,1, 13.811, 10589.034, 195.536, 52628.642 20/06/26,12:48:51,02,12,1, 11.8,1,1, 13.811, 10589.045, 195.534, 52628.618 20/06/26,12:48:51,03,12,1, 11.8,1,1, 13.811, 10589.020, 195.548, 52628.557 20/06/26,12:48:51,04,12,1, 11.8,1,1, 13.811, 10589.041, 195.546, 52628.499 20/06/26,12:48:51,05,12,1, 11.8,1,1, 13.811, 10589.040, 195.531, 52628.472 20/06/26,12:48:51,06,12,1, 11.8,1,1, 13.811, 10589.064, 195.550, 52628.488 20/06/26,12:48:51,07,12,1, 11.8,1,1, 13.811, 10589.067, 195.541, 52628.530 20/06/26,12:48:51,08,12,1, 11.8,1,1, 13.811, 10589.065, 195.554, 52628.565 20/06/26,12:48:51,09,12,1, 11.8,1,1, 13.811, 10589.030, 195.528, 52628.614 20/06/26,12:48:51,10,12,1, 11.8,1,1, 13.811, 10589.047, 195.540, 52628.589 20/06/26,12:48:51,11,12,1, 11.8,1,1, 13.811, 10589.054, 195.545, 52628.565 20/06/26,12:48:51,12,12,1, 11.8,1,1, 13.811, 10589.022, 195.529, 52628.512 20/06/26,12:48:51,13,12,1, 11.8,1,1, 13.811, 10589.030, 195.520, 52628.467 20/06/26,12:48:51,14,12,1, 11.8,1,1, 13.811, 10589.041, 195.546, 52628.475 20/06/26,12:48:51,15,12,1, 11.8,1,1, 13.811, 10589.034, 195.506, 52628.453 20/06/26,12:48:51,16,12,1, 11.8,1,1, 13.811, 10589.022, 195.561, 52628.535 20/06/26,12:48:51,17,12,1, 11.8,1,1, 13.811, 10589.016, 195.529, 52628.596 20/06/26,12:48:51,18,12,1, 11.8,1,1, 13.811, 10589.012, 195.550, 52628.602 20/06/26,12:48:51,19,12,1, 11.8,1,1, 13.811, 10589.024, 195.544, 52628.624 20/06/26,12:48:52,00,12,1, 11.9,1,1, 13.808, 10589.036, 195.510, 52628.433 20/06/26,12:48:52,01,12,1, 11.9,1,1, 13.808, 10589.043, 195.524, 52628.506 20/06/26,12:48:52,02,12,1, 11.9,1,1, 13.808, 10589.042, 195.501, 52628.460 20/06/26,12:48:52,03,12,1, 11.9,1,1, 13.808, 10589.033, 195.523, 52628.436 20/06/26,12:48:52,04,12,1, 11.9,1,1, 13.808, 10589.032, 195.519, 52628.519 20/06/26,12:48:52,05,12,1, 11.9,1,1, 13.808, 10589.051, 195.513, 52628.562 20/06/26,12:48:52,06,12,1, 11.9,1,1, 13.808, 10589.029, 195.540, 52628.633 20/06/26,12:48:52,07,12,1, 11.9,1,1, 13.808, 10589.035, 195.556, 52628.669 20/06/26,12:48:52,08,12,1, 11.9,1,1, 13.808, 10589.016, 195.522, 52628.637 20/06/26,12:48:52,09,12,1, 11.9,1,1, 13.808, 10589.046, 195.523, 52628.528 20/06/26,12:48:52,10,12,1, 11.9,1,1, 13.808, 10589.032, 195.505, 52628.472 20/06/26,12:48:52,11,12,1, 11.9,1,1, 13.808, 10589.038, 195.539, 52628.470 20/06/26,12:48:52,12,12,1, 11.9,1,1, 13.808, 10589.044, 195.524, 52628.489 20/06/26,12:48:52,13,12,1, 11.9,1,1, 13.808, 10589.023, 195.516, 52628.540 20/06/26,12:48:52,14,12,1, 11.9,1,1, 13.808, 10589.029, 195.526, 52628.586 20/06/26,12:48:52,15,12,1, 11.9,1,1, 13.808, 10589.029, 195.537, 52628.577 20/06/26,12:48:52,16,12,1, 11.9,1,1, 13.808, 10589.005, 195.528, 52628.581 20/06/26,12:48:52,17,12,1, 11.9,1,1, 13.808, 10589.014, 195.534, 52628.515 20/06/26,12:48:52,18,12,1, 11.9,1,1, 13.808, 10588.993, 195.494, 52628.436 20/06/26,12:48:52,19,12,1, 11.9,1,1, 13.808, 10589.043, 195.510, 52628.433 20/06/26,12:48:53,00,12,1, 11.8,1,1, 13.807, 10589.044, 195.519, 52628.589 20/06/26,12:48:53,01,12,1, 11.8,1,1, 13.807, 10589.041, 195.533, 52628.502 20/06/26,12:48:53,02,12,1, 11.8,1,1, 13.807, 10589.042, 195.500, 52628.545 20/06/26,12:48:53,03,12,1, 11.8,1,1, 13.807, 10589.043, 195.517, 52628.631 20/06/26,12:48:53,04,12,1, 11.8,1,1, 13.807, 10589.037, 195.531, 52628.637 20/06/26,12:48:53,05,12,1, 11.8,1,1, 13.807, 10589.027, 195.517, 52628.565 20/06/26,12:48:53,06,12,1, 11.8,1,1, 13.807, 10589.038, 195.490, 52628.485 20/06/26,12:48:53,07,12,1, 11.8,1,1, 13.807, 10589.056, 195.504, 52628.445 20/06/26,12:48:53,08,12,1, 11.8,1,1, 13.807, 10589.044, 195.491, 52628.427 20/06/26,12:48:53,09,12,1, 11.8,1,1, 13.807, 10589.028, 195.478, 52628.453 20/06/26,12:48:53,10,12,1, 11.8,1,1, 13.807, 10589.033, 195.530, 52628.560 20/06/26,12:48:53,11,12,1, 11.8,1,1, 13.807, 10589.032, 195.522, 52628.586 20/06/26,12:48:53,12,12,1, 11.8,1,1, 13.807, 10589.030, 195.535, 52628.603 20/06/26,12:48:53,13,12,1, 11.8,1,1, 13.807, 10589.026, 195.518, 52628.559 20/06/26,12:48:53,14,12,1, 11.8,1,1, 13.807, 10589.002, 195.490, 52628.514 20/06/26,12:48:53,15,12,1, 11.8,1,1, 13.807, 10589.018, 195.506, 52628.436 20/06/26,12:48:53,16,12,1, 11.8,1,1, 13.807, 10589.049, 195.514, 52628.465 20/06/26,12:48:53,17,12,1, 11.8,1,1, 13.807, 10589.046, 195.514, 52628.474 20/06/26,12:48:53,18,12,1, 11.8,1,1, 13.807, 10589.022, 195.496, 52628.532 20/06/26,12:48:53,19,12,1, 11.8,1,1, 13.807, 10589.047, 195.519, 52628.589 20/06/26,12:48:54,00,12,1, 11.9,1,1, 13.808, 10588.977, 195.494, 52628.497 20/06/26,12:48:54,01,12,1, 11.9,1,1, 13.808, 10589.028, 195.519, 52628.557 20/06/26,12:48:54,02,12,1, 11.9,1,1, 13.808, 10589.030, 195.535, 52628.464 20/06/26,12:48:54,03,12,1, 11.9,1,1, 13.808, 10589.045, 195.501, 52628.372 20/06/26,12:48:54,04,12,1, 11.9,1,1, 13.808, 10589.023, 195.498, 52628.406 20/06/26,12:48:54,05,12,1, 11.9,1,1, 13.808, 10589.029, 195.525, 52628.458 20/06/26,12:48:54,06,12,1, 11.9,1,1, 13.808, 10589.049, 195.528, 52628.552 20/06/26,12:48:54,07,12,1, 11.9,1,1, 13.808, 10589.028, 195.523, 52628.575 20/06/26,12:48:54,08,12,1, 11.9,1,1, 13.808, 10589.017, 195.540, 52628.583 20/06/26,12:48:54,09,12,1, 11.9,1,1, 13.808, 10589.021, 195.535, 52628.552 20/06/26,12:48:54,10,12,1, 11.9,1,1, 13.808, 10589.023, 195.526, 52628.493 20/06/26,12:48:54,11,12,1, 11.9,1,1, 13.808, 10589.036, 195.503, 52628.411 20/06/26,12:48:54,12,12,1, 11.9,1,1, 13.808, 10589.014, 195.505, 52628.414 20/06/26,12:48:54,13,12,1, 11.9,1,1, 13.808, 10589.035, 195.492, 52628.425 20/06/26,12:48:54,14,12,1, 11.9,1,1, 13.808, 10589.048, 195.530, 52628.550 20/06/26,12:48:54,15,12,1, 11.9,1,1, 13.808, 10589.027, 195.517, 52628.593 20/06/26,12:48:54,16,12,1, 11.9,1,1, 13.808, 10589.014, 195.529, 52628.604 20/06/26,12:48:54,17,12,1, 11.9,1,1, 13.808, 10589.028, 195.500, 52628.593 20/06/26,12:48:54,18,12,1, 11.9,1,1, 13.808, 10589.024, 195.501, 52628.374 20/06/26,12:48:54,19,12,1, 11.9,1,1, 13.808, 10588.985, 195.494, 52628.497 20/06/26,12:48:55,00,12,1, 11.9,1,1, 13.808, 10589.027, 195.490, 52628.626 20/06/26,12:48:55,01,12,1, 11.9,1,1, 13.808, 10589.015, 195.493, 52628.493 20/06/26,12:48:55,02,12,1, 11.9,1,1, 13.808, 10589.012, 195.500, 52628.575 20/06/26,12:48:55,03,12,1, 11.9,1,1, 13.808, 10589.009, 195.528, 52628.657 20/06/26,12:48:55,04,12,1, 11.9,1,1, 13.808, 10589.027, 195.520, 52628.643 20/06/26,12:48:55,05,12,1, 11.9,1,1, 13.808, 10589.035, 195.525, 52628.591 20/06/26,12:48:55,06,12,1, 11.9,1,1, 13.808, 10589.020, 195.480, 52628.545 20/06/26,12:48:55,07,12,1, 11.9,1,1, 13.808, 10589.026, 195.488, 52628.439 20/06/26,12:48:55,08,12,1, 11.9,1,1, 13.808, 10589.041, 195.495, 52628.407 20/06/26,12:48:55,09,12,1, 11.9,1,1, 13.808, 10589.019, 195.506, 52628.469 20/06/26,12:48:55,10,12,1, 11.9,1,1, 13.808, 10589.020, 195.512, 52628.525 20/06/26,12:48:55,11,12,1, 11.9,1,1, 13.808, 10589.014, 195.496, 52628.566 20/06/26,12:48:55,12,12,1, 11.9,1,1, 13.808, 10589.033, 195.512, 52628.626 20/06/26,12:48:55,13,12,1, 11.9,1,1, 13.808, 10589.002, 195.492, 52628.547 20/06/26,12:48:55,14,12,1, 11.9,1,1, 13.808, 10589.044, 195.496, 52628.497 20/06/26,12:48:55,15,12,1, 11.9,1,1, 13.808, 10589.033, 195.488, 52628.450 20/06/26,12:48:55,16,12,1, 11.9,1,1, 13.808, 10589.072, 195.506, 52628.438 20/06/26,12:48:55,17,12,1, 11.9,1,1, 13.808, 10589.039, 195.479, 52628.481 20/06/26,12:48:55,18,12,1, 11.9,1,1, 13.808, 10589.044, 195.487, 52628.542 20/06/26,12:48:55,19,12,1, 11.9,1,1, 13.808, 10589.032, 195.490, 52628.626 20/06/26,12:48:56,00,11,1, 11.9,1,1, 13.805, 10589.027, 195.449, 52628.404 20/06/26,12:48:56,01,11,1, 11.9,1,1, 13.805, 10589.020, 195.516, 52628.542 20/06/26,12:48:56,02,11,1, 11.9,1,1, 13.805, 10589.015, 195.500, 52628.525 20/06/26,12:48:56,03,11,1, 11.9,1,1, 13.805, 10589.031, 195.476, 52628.460 20/06/26,12:48:56,04,11,1, 11.9,1,1, 13.805, 10589.037, 195.489, 52628.510 20/06/26,12:48:56,05,11,1, 11.9,1,1, 13.805, 10589.047, 195.467, 52628.500 20/06/26,12:48:56,06,11,1, 11.9,1,1, 13.805, 10589.032, 195.497, 52628.558 20/06/26,12:48:56,07,11,1, 11.9,1,1, 13.805, 10589.021, 195.494, 52628.588 20/06/26,12:48:56,08,11,1, 11.9,1,1, 13.805, 10589.016, 195.495, 52628.654 20/06/26,12:48:56,09,11,1, 11.9,1,1, 13.805, 10589.015, 195.515, 52628.592 20/06/26,12:48:56,10,11,1, 11.9,1,1, 13.805, 10589.015, 195.483, 52628.503 20/06/26,12:48:56,11,11,1, 11.9,1,1, 13.805, 10589.023, 195.468, 52628.468 20/06/26,12:48:56,12,11,1, 11.9,1,1, 13.805, 10589.045, 195.490, 52628.493 20/06/26,12:48:56,13,11,1, 11.9,1,1, 13.805, 10589.024, 195.479, 52628.484 20/06/26,12:48:56,14,11,1, 11.9,1,1, 13.805, 10589.035, 195.485, 52628.625 20/06/26,12:48:56,15,11,1, 11.9,1,1, 13.805, 10589.049, 195.478, 52628.655 20/06/26,12:48:56,16,11,1, 11.9,1,1, 13.805, 10588.984, 195.476, 52628.598 20/06/26,12:48:56,17,11,1, 11.9,1,1, 13.805, 10589.039, 195.519, 52628.591 20/06/26,12:48:56,18,11,1, 11.9,1,1, 13.805, 10589.038, 195.480, 52628.484 20/06/26,12:48:56,19,11,1, 11.9,1,1, 13.805, 10589.031, 195.449, 52628.404 20/06/26,12:48:57,00,11,1, 11.8,1,1, 13.807, 10589.061, 195.448, 52628.610 20/06/26,12:48:57,01,11,1, 11.8,1,1, 13.807, 10589.059, 195.481, 52628.515 20/06/26,12:48:57,02,11,1, 11.8,1,1, 13.807, 10589.027, 195.485, 52628.628 20/06/26,12:48:57,03,11,1, 11.8,1,1, 13.807, 10589.039, 195.494, 52628.633 20/06/26,12:48:57,04,11,1, 11.8,1,1, 13.807, 10589.009, 195.505, 52628.590 20/06/26,12:48:57,05,11,1, 11.8,1,1, 13.807, 10589.046, 195.458, 52628.509 20/06/26,12:48:57,06,11,1, 11.8,1,1, 13.807, 10589.044, 195.487, 52628.462 20/06/26,12:48:57,07,11,1, 11.8,1,1, 13.807, 10589.051, 195.485, 52628.456 20/06/26,12:48:57,08,11,1, 11.8,1,1, 13.807, 10589.027, 195.493, 52628.501 20/06/26,12:48:57,09,11,1, 11.8,1,1, 13.807, 10589.060, 195.480, 52628.552 20/06/26,12:48:57,10,11,1, 11.8,1,1, 13.807, 10589.034, 195.465, 52628.637 20/06/26,12:48:57,11,11,1, 11.8,1,1, 13.807, 10589.037, 195.488, 52628.668 20/06/26,12:48:57,12,11,1, 11.8,1,1, 13.807, 10589.030, 195.483, 52628.612 20/06/26,12:48:57,13,11,1, 11.8,1,1, 13.807, 10589.042, 195.475, 52628.547 20/06/26,12:48:57,14,11,1, 11.8,1,1, 13.807, 10589.029, 195.465, 52628.464 20/06/26,12:48:57,15,11,1, 11.8,1,1, 13.807, 10589.062, 195.469, 52628.438 20/06/26,12:48:57,16,11,1, 11.8,1,1, 13.807, 10589.062, 195.453, 52628.515 20/06/26,12:48:57,17,11,1, 11.8,1,1, 13.807, 10589.059, 195.444, 52628.555 20/06/26,12:48:57,18,11,1, 11.8,1,1, 13.807, 10589.056, 195.465, 52628.598 20/06/26,12:48:57,19,11,1, 11.8,1,1, 13.807, 10589.066, 195.448, 52628.610 20/06/26,12:48:58,00,11,1, 11.8,1,1, 13.808, 10589.011, 195.450, 52628.434 20/06/26,12:48:58,01,11,1, 11.8,1,1, 13.808, 10589.010, 195.430, 52628.468 20/06/26,12:48:58,02,11,1, 11.8,1,1, 13.808, 10589.045, 195.458, 52628.407 20/06/26,12:48:58,03,11,1, 11.8,1,1, 13.808, 10589.043, 195.437, 52628.390 20/06/26,12:48:58,04,11,1, 11.8,1,1, 13.808, 10589.020, 195.447, 52628.477 20/06/26,12:48:58,05,11,1, 11.8,1,1, 13.808, 10589.043, 195.448, 52628.567 20/06/26,12:48:58,06,11,1, 11.8,1,1, 13.808, 10589.039, 195.451, 52628.596 20/06/26,12:48:58,07,11,1, 11.8,1,1, 13.808, 10589.003, 195.461, 52628.611 20/06/26,12:48:58,08,11,1, 11.8,1,1, 13.808, 10589.043, 195.440, 52628.605 20/06/26,12:48:58,09,11,1, 11.8,1,1, 13.808, 10589.014, 195.409, 52628.360 20/06/26,12:48:58,10,11,1, 11.8,1,1, 13.808, 10589.002, 195.416, 52628.414 20/06/26,12:48:58,11,11,1, 11.8,1,1, 13.808, 10589.036, 195.445, 52628.423 20/06/26,12:48:58,12,11,1, 11.8,1,1, 13.808, 10589.009, 195.440, 52628.483 20/06/26,12:48:58,13,11,1, 11.8,1,1, 13.808, 10589.046, 195.479, 52628.546 20/06/26,12:48:58,14,11,1, 11.8,1,1, 13.808, 10589.007, 195.475, 52628.602 20/06/26,12:48:58,15,11,1, 11.8,1,1, 13.808, 10589.022, 195.461, 52628.552 20/06/26,12:48:58,16,11,1, 11.8,1,1, 13.808, 10589.013, 195.455, 52628.499 20/06/26,12:48:58,17,11,1, 11.8,1,1, 13.808, 10589.010, 195.447, 52628.429 20/06/26,12:48:58,18,11,1, 11.8,1,1, 13.808, 10589.026, 195.438, 52628.423 20/06/26,12:48:58,19,11,1, 11.8,1,1, 13.808, 10589.015, 195.450, 52628.434 20/06/26,12:48:59,00,12,1, 11.8,1,1, 13.809, 10589.002, 195.420, 52628.528 20/06/26,12:48:59,01,12,1, 11.8,1,1, 13.809, 10589.013, 195.463, 52628.588 20/06/26,12:48:59,02,12,1, 11.8,1,1, 13.809, 10589.004, 195.482, 52628.635 20/06/26,12:48:59,03,12,1, 11.8,1,1, 13.809, 10589.012, 195.443, 52628.538 20/06/26,12:48:59,04,12,1, 11.8,1,1, 13.809, 10589.003, 195.426, 52628.462 20/06/26,12:48:59,05,12,1, 11.8,1,1, 13.809, 10589.019, 195.407, 52628.373 20/06/26,12:48:59,06,12,1, 11.8,1,1, 13.809, 10589.017, 195.421, 52628.376 20/06/26,12:48:59,07,12,1, 11.8,1,1, 13.809, 10589.009, 195.450, 52628.338 20/06/26,12:48:59,08,12,1, 11.8,1,1, 13.809, 10588.992, 195.456, 52628.630 20/06/26,12:48:59,09,12,1, 11.8,1,1, 13.809, 10588.985, 195.477, 52628.671 20/06/26,12:48:59,10,12,1, 11.8,1,1, 13.809, 10589.003, 195.437, 52628.648 20/06/26,12:48:59,11,12,1, 11.8,1,1, 13.809, 10589.003, 195.438, 52628.511 20/06/26,12:48:59,12,12,1, 11.8,1,1, 13.809, 10588.987, 195.444, 52628.495 20/06/26,12:48:59,13,12,1, 11.8,1,1, 13.809, 10589.028, 195.437, 52628.408 20/06/26,12:48:59,14,12,1, 11.8,1,1, 13.809, 10588.995, 195.440, 52628.473 20/06/26,12:48:59,15,12,1, 11.8,1,1, 13.809, 10589.004, 195.460, 52628.491 20/06/26,12:48:59,16,12,1, 11.8,1,1, 13.809, 10589.016, 195.450, 52628.604 20/06/26,12:48:59,17,12,1, 11.8,1,1, 13.809, 10589.006, 195.438, 52628.590 20/06/26,12:48:59,18,12,1, 11.8,1,1, 13.809, 10589.004, 195.438, 52628.597 20/06/26,12:48:59,19,12,1, 11.8,1,1, 13.809, 10589.003, 195.420, 52628.528 20/06/26,12:49:00,00,11,1, 11.9,1,1, 13.804, 10589.019, 195.450, 52628.615 20/06/26,12:49:00,01,11,1, 11.9,1,1, 13.804, 10589.020, 195.443, 52628.439 20/06/26,12:49:00,02,11,1, 11.9,1,1, 13.804, 10589.003, 195.435, 52628.440 20/06/26,12:49:00,03,11,1, 11.9,1,1, 13.804, 10589.013, 195.417, 52628.530 20/06/26,12:49:00,04,11,1, 11.9,1,1, 13.804, 10589.019, 195.459, 52628.598 20/06/26,12:49:00,05,11,1, 11.9,1,1, 13.804, 10589.057, 195.439, 52628.652 20/06/26,12:49:00,06,11,1, 11.9,1,1, 13.804, 10589.013, 195.450, 52628.670 20/06/26,12:49:00,07,11,1, 11.9,1,1, 13.804, 10589.013, 195.439, 52628.572 20/06/26,12:49:00,08,11,1, 11.9,1,1, 13.804, 10589.025, 195.440, 52628.516 20/06/26,12:49:00,09,11,1, 11.9,1,1, 13.804, 10589.044, 195.423, 52628.455 20/06/26,12:49:00,10,11,1, 11.9,1,1, 13.804, 10589.042, 195.433, 52628.489 20/06/26,12:49:00,11,11,1, 11.9,1,1, 13.804, 10589.060, 195.438, 52628.583 20/06/26,12:49:00,12,11,1, 11.9,1,1, 13.804, 10589.021, 195.418, 52628.605 20/06/26,12:49:00,13,11,1, 11.9,1,1, 13.804, 10589.025, 195.440, 52628.679 20/06/26,12:49:00,14,11,1, 11.9,1,1, 13.804, 10589.038, 195.443, 52628.682 20/06/26,12:49:00,15,11,1, 11.9,1,1, 13.804, 10589.011, 195.428, 52628.570 20/06/26,12:49:00,16,11,1, 11.9,1,1, 13.804, 10589.035, 195.432, 52628.482 20/06/26,12:49:00,17,11,1, 11.9,1,1, 13.804, 10589.030, 195.415, 52628.462 20/06/26,12:49:00,18,11,1, 11.9,1,1, 13.804, 10589.035, 195.421, 52628.511 20/06/26,12:49:00,19,11,1, 11.9,1,1, 13.804, 10589.024, 195.450, 52628.615 20/06/26,12:49:01,00,12,1, 11.9,1,1, 13.806, 10589.002, 195.414, 52628.583 20/06/26,12:49:01,01,12,1, 11.9,1,1, 13.806, 10589.003, 195.460, 52628.626 20/06/26,12:49:01,02,12,1, 11.9,1,1, 13.806, 10589.007, 195.463, 52628.635 20/06/26,12:49:01,03,12,1, 11.9,1,1, 13.806, 10588.986, 195.423, 52628.604 20/06/26,12:49:01,04,12,1, 11.9,1,1, 13.806, 10589.007, 195.433, 52628.519 20/06/26,12:49:01,05,12,1, 11.9,1,1, 13.806, 10589.016, 195.400, 52628.482 20/06/26,12:49:01,06,12,1, 11.9,1,1, 13.806, 10589.053, 195.432, 52628.490 20/06/26,12:49:01,07,12,1, 11.9,1,1, 13.806, 10589.045, 195.437, 52628.543 20/06/26,12:49:01,08,12,1, 11.9,1,1, 13.806, 10589.058, 195.488, 52628.634 20/06/26,12:49:01,09,12,1, 11.9,1,1, 13.806, 10589.032, 195.454, 52628.660 20/06/26,12:49:01,10,12,1, 11.9,1,1, 13.806, 10589.019, 195.455, 52628.654 20/06/26,12:49:01,11,12,1, 11.9,1,1, 13.806, 10589.037, 195.460, 52628.611 20/06/26,12:49:01,12,12,1, 11.9,1,1, 13.806, 10589.021, 195.436, 52628.496 20/06/26,12:49:01,13,12,1, 11.9,1,1, 13.806, 10589.032, 195.446, 52628.464 20/06/26,12:49:01,14,12,1, 11.9,1,1, 13.806, 10589.056, 195.453, 52628.495 20/06/26,12:49:01,15,12,1, 11.9,1,1, 13.806, 10589.037, 195.431, 52628.544 20/06/26,12:49:01,16,12,1, 11.9,1,1, 13.806, 10589.049, 195.449, 52628.622 20/06/26,12:49:01,17,12,1, 11.9,1,1, 13.806, 10589.048, 195.425, 52628.659 20/06/26,12:49:01,18,12,1, 11.9,1,1, 13.806, 10588.991, 195.440, 52628.690 20/06/26,12:49:01,19,12,1, 11.9,1,1, 13.806, 10589.008, 195.414, 52628.583 20/06/26,12:49:02,00,12,1, 11.9,1,1, 13.805, 10589.036, 195.395, 52628.487 20/06/26,12:49:02,01,12,1, 11.9,1,1, 13.805, 10589.054, 195.437, 52628.391 20/06/26,12:49:02,02,12,1, 11.9,1,1, 13.805, 10589.038, 195.433, 52628.486 20/06/26,12:49:02,03,12,1, 11.9,1,1, 13.805, 10589.015, 195.407, 52628.503 20/06/26,12:49:02,04,12,1, 11.9,1,1, 13.805, 10589.003, 195.434, 52628.613 20/06/26,12:49:02,05,12,1, 11.9,1,1, 13.805, 10589.017, 195.396, 52628.598 20/06/26,12:49:02,06,12,1, 11.9,1,1, 13.805, 10589.006, 195.439, 52628.677 20/06/26,12:49:02,07,12,1, 11.9,1,1, 13.805, 10589.027, 195.427, 52628.601 20/06/26,12:49:02,08,12,1, 11.9,1,1, 13.805, 10589.039, 195.405, 52628.564 20/06/26,12:49:02,09,12,1, 11.9,1,1, 13.805, 10589.022, 195.408, 52628.460 20/06/26,12:49:02,10,12,1, 11.9,1,1, 13.805, 10589.047, 195.404, 52628.487 20/06/26,12:49:02,11,12,1, 11.9,1,1, 13.805, 10589.026, 195.413, 52628.507 20/06/26,12:49:02,12,12,1, 11.9,1,1, 13.805, 10589.060, 195.422, 52628.602 20/06/26,12:49:02,13,12,1, 11.9,1,1, 13.805, 10589.026, 195.412, 52628.709 20/06/26,12:49:02,14,12,1, 11.9,1,1, 13.805, 10589.034, 195.433, 52628.674 20/06/26,12:49:02,15,12,1, 11.9,1,1, 13.805, 10589.061, 195.420, 52628.667 20/06/26,12:49:02,16,12,1, 11.9,1,1, 13.805, 10589.025, 195.420, 52628.579 20/06/26,12:49:02,17,12,1, 11.9,1,1, 13.805, 10589.012, 195.400, 52628.490 20/06/26,12:49:02,18,12,1, 11.9,1,1, 13.805, 10589.044, 195.391, 52628.443 20/06/26,12:49:02,19,12,1, 11.9,1,1, 13.805, 10589.042, 195.395, 52628.487 20/06/26,12:49:03,00,11,1, 12.0,1,1, 13.806, 10589.036, 195.396, 52628.451 20/06/26,12:49:03,01,11,1, 12.0,1,1, 13.806, 10589.047, 195.397, 52628.645 20/06/26,12:49:03,02,11,1, 12.0,1,1, 13.806, 10589.032, 195.397, 52628.701 20/06/26,12:49:03,03,11,1, 12.0,1,1, 13.806, 10589.059, 195.415, 52628.625 20/06/26,12:49:03,04,11,1, 12.0,1,1, 13.806, 10589.065, 195.408, 52628.530 20/06/26,12:49:03,05,11,1, 12.0,1,1, 13.806, 10589.010, 195.424, 52628.450 20/06/26,12:49:03,06,11,1, 12.0,1,1, 13.806, 10589.039, 195.413, 52628.469 20/06/26,12:49:03,07,11,1, 12.0,1,1, 13.806, 10589.052, 195.424, 52628.522 20/06/26,12:49:03,08,11,1, 12.0,1,1, 13.806, 10589.063, 195.404, 52628.564 20/06/26,12:49:03,09,11,1, 12.0,1,1, 13.806, 10589.040, 195.423, 52628.636 20/06/26,12:49:03,10,11,1, 12.0,1,1, 13.806, 10589.016, 195.409, 52628.635 20/06/26,12:49:03,11,11,1, 12.0,1,1, 13.806, 10589.045, 195.433, 52628.614 20/06/26,12:49:03,12,11,1, 12.0,1,1, 13.806, 10589.029, 195.414, 52628.525 20/06/26,12:49:03,13,11,1, 12.0,1,1, 13.806, 10589.049, 195.400, 52628.476 20/06/26,12:49:03,14,11,1, 12.0,1,1, 13.806, 10589.005, 195.415, 52628.499 20/06/26,12:49:03,15,11,1, 12.0,1,1, 13.806, 10589.039, 195.374, 52628.477 20/06/26,12:49:03,16,11,1, 12.0,1,1, 13.806, 10589.047, 195.400, 52628.555 20/06/26,12:49:03,17,11,1, 12.0,1,1, 13.806, 10589.042, 195.400, 52628.630 20/06/26,12:49:03,18,11,1, 12.0,1,1, 13.806, 10589.019, 195.408, 52628.645 20/06/26,12:49:03,19,11,1, 12.0,1,1, 13.806, 10589.039, 195.396, 52628.451 20/06/26,12:49:04,00,12,1, 11.9,1,1, 13.810, 10589.052, 195.395, 52628.505 20/06/26,12:49:04,01,12,1, 11.9,1,1, 13.810, 10589.030, 195.385, 52628.465 20/06/26,12:49:04,02,12,1, 11.9,1,1, 13.810, 10589.025, 195.398, 52628.441 20/06/26,12:49:04,03,12,1, 11.9,1,1, 13.810, 10589.062, 195.408, 52628.453 20/06/26,12:49:04,04,12,1, 11.9,1,1, 13.810, 10589.027, 195.392, 52628.575 20/06/26,12:49:04,05,12,1, 11.9,1,1, 13.810, 10589.046, 195.401, 52628.672 20/06/26,12:49:04,06,12,1, 11.9,1,1, 13.810, 10589.048, 195.409, 52628.706 20/06/26,12:49:04,07,12,1, 11.9,1,1, 13.810, 10589.032, 195.437, 52628.611 20/06/26,12:49:04,08,12,1, 11.9,1,1, 13.810, 10589.059, 195.388, 52628.501 20/06/26,12:49:04,09,12,1, 11.9,1,1, 13.810, 10589.022, 195.403, 52628.499 20/06/26,12:49:04,10,12,1, 11.9,1,1, 13.810, 10589.042, 195.386, 52628.472 20/06/26,12:49:04,11,12,1, 11.9,1,1, 13.810, 10589.041, 195.394, 52628.520 20/06/26,12:49:04,12,12,1, 11.9,1,1, 13.810, 10589.080, 195.390, 52628.553 20/06/26,12:49:04,13,12,1, 11.9,1,1, 13.810, 10589.043, 195.418, 52628.635 20/06/26,12:49:04,14,12,1, 11.9,1,1, 13.810, 10589.046, 195.417, 52628.641 20/06/26,12:49:04,15,12,1, 11.9,1,1, 13.810, 10589.047, 195.390, 52628.564 20/06/26,12:49:04,16,12,1, 11.9,1,1, 13.810, 10589.003, 195.401, 52628.588 20/06/26,12:49:04,17,12,1, 11.9,1,1, 13.810, 10589.046, 195.368, 52628.494 20/06/26,12:49:04,18,12,1, 11.9,1,1, 13.810, 10589.045, 195.378, 52628.445 20/06/26,12:49:04,19,12,1, 11.9,1,1, 13.810, 10589.056, 195.395, 52628.505 20/06/26,12:49:05,00,12,1, 11.9,1,1, 13.804, 10589.052, 195.373, 52628.515 20/06/26,12:49:05,01,12,1, 11.9,1,1, 13.804, 10589.019, 195.385, 52628.635 20/06/26,12:49:05,02,12,1, 11.9,1,1, 13.804, 10589.034, 195.373, 52628.625 20/06/26,12:49:05,03,12,1, 11.9,1,1, 13.804, 10589.038, 195.387, 52628.560 20/06/26,12:49:05,04,12,1, 11.9,1,1, 13.804, 10589.054, 195.372, 52628.515 20/06/26,12:49:05,05,12,1, 11.9,1,1, 13.804, 10589.030, 195.367, 52628.405 20/06/26,12:49:05,06,12,1, 11.9,1,1, 13.804, 10589.058, 195.372, 52628.445 20/06/26,12:49:05,07,12,1, 11.9,1,1, 13.804, 10589.020, 195.376, 52628.446 20/06/26,12:49:05,08,12,1, 11.9,1,1, 13.804, 10589.042, 195.373, 52628.548 20/06/26,12:49:05,09,12,1, 11.9,1,1, 13.804, 10589.019, 195.374, 52628.623 20/06/26,12:49:05,10,12,1, 11.9,1,1, 13.804, 10589.026, 195.388, 52628.609 20/06/26,12:49:05,11,12,1, 11.9,1,1, 13.804, 10589.029, 195.391, 52628.590 20/06/26,12:49:05,12,12,1, 11.9,1,1, 13.804, 10589.037, 195.379, 52628.447 20/06/26,12:49:05,13,12,1, 11.9,1,1, 13.804, 10589.043, 195.374, 52628.372 20/06/26,12:49:05,14,12,1, 11.9,1,1, 13.804, 10589.041, 195.372, 52628.405 20/06/26,12:49:05,15,12,1, 11.9,1,1, 13.804, 10589.047, 195.382, 52628.517 20/06/26,12:49:05,16,12,1, 11.9,1,1, 13.804, 10589.073, 195.402, 52628.540 20/06/26,12:49:05,17,12,1, 11.9,1,1, 13.804, 10589.045, 195.398, 52628.610 20/06/26,12:49:05,18,12,1, 11.9,1,1, 13.804, 10589.031, 195.369, 52628.573 20/06/26,12:49:05,19,12,1, 11.9,1,1, 13.804, 10589.058, 195.373, 52628.515 20/06/26,12:49:06,00,12,1, 11.8,1,1, 13.808, 10589.061, 195.355, 52628.504 20/06/26,12:49:06,01,12,1, 11.8,1,1, 13.808, 10589.069, 195.357, 52628.399 20/06/26,12:49:06,02,12,1, 11.8,1,1, 13.808, 10589.057, 195.369, 52628.432 20/06/26,12:49:06,03,12,1, 11.8,1,1, 13.808, 10589.058, 195.357, 52628.498 20/06/26,12:49:06,04,12,1, 11.8,1,1, 13.808, 10589.040, 195.354, 52628.586 20/06/26,12:49:06,05,12,1, 11.8,1,1, 13.808, 10589.053, 195.375, 52628.594 20/06/26,12:49:06,06,12,1, 11.8,1,1, 13.808, 10589.056, 195.357, 52628.617 20/06/26,12:49:06,07,12,1, 11.8,1,1, 13.808, 10589.039, 195.403, 52628.558 20/06/26,12:49:06,08,12,1, 11.8,1,1, 13.808, 10589.056, 195.371, 52628.458 20/06/26,12:49:06,09,12,1, 11.8,1,1, 13.808, 10589.071, 195.386, 52628.409 20/06/26,12:49:06,10,12,1, 11.8,1,1, 13.808, 10589.066, 195.371, 52628.417 20/06/26,12:49:06,11,12,1, 11.8,1,1, 13.808, 10589.069, 195.361, 52628.515 20/06/26,12:49:06,12,12,1, 11.8,1,1, 13.808, 10589.060, 195.395, 52628.567 20/06/26,12:49:06,13,12,1, 11.8,1,1, 13.808, 10589.063, 195.380, 52628.581 20/06/26,12:49:06,14,12,1, 11.8,1,1, 13.808, 10589.045, 195.387, 52628.584 20/06/26,12:49:06,15,12,1, 11.8,1,1, 13.808, 10589.030, 195.382, 52628.513 20/06/26,12:49:06,16,12,1, 11.8,1,1, 13.808, 10589.042, 195.358, 52628.418 20/06/26,12:49:06,17,12,1, 11.8,1,1, 13.808, 10589.060, 195.349, 52628.388 20/06/26,12:49:06,18,12,1, 11.8,1,1, 13.808, 10589.055, 195.344, 52628.417 20/06/26,12:49:06,19,12,1, 11.8,1,1, 13.808, 10589.064, 195.355, 52628.504 20/06/26,12:49:07,00,12,1, 11.9,1,1, 13.802, 10589.044, 195.323, 52628.452 20/06/26,12:49:07,01,12,1, 11.9,1,1, 13.802, 10589.059, 195.385, 52628.600 20/06/26,12:49:07,02,12,1, 11.9,1,1, 13.802, 10589.053, 195.360, 52628.545 20/06/26,12:49:07,03,12,1, 11.9,1,1, 13.802, 10589.049, 195.346, 52628.515 20/06/26,12:49:07,04,12,1, 11.9,1,1, 13.802, 10589.049, 195.370, 52628.424 20/06/26,12:49:07,05,12,1, 11.9,1,1, 13.802, 10589.069, 195.360, 52628.406 20/06/26,12:49:07,06,12,1, 11.9,1,1, 13.802, 10589.056, 195.338, 52628.439 20/06/26,12:49:07,07,12,1, 11.9,1,1, 13.802, 10589.061, 195.346, 52628.475 20/06/26,12:49:07,08,12,1, 11.9,1,1, 13.802, 10589.056, 195.367, 52628.556 20/06/26,12:49:07,09,12,1, 11.9,1,1, 13.802, 10589.047, 195.378, 52628.601 20/06/26,12:49:07,10,12,1, 11.9,1,1, 13.802, 10589.055, 195.323, 52628.529 20/06/26,12:49:07,11,12,1, 11.9,1,1, 13.802, 10589.058, 195.356, 52628.482 20/06/26,12:49:07,12,12,1, 11.9,1,1, 13.802, 10589.029, 195.365, 52628.669 20/06/26,12:49:07,13,12,1, 11.9,1,1, 13.802, 10589.109, 195.339, 52628.370 20/06/26,12:49:07,14,12,1, 11.9,1,1, 13.802, 10589.084, 195.329, 52628.329 20/06/26,12:49:07,15,12,1, 11.9,1,1, 13.802, 10589.083, 195.363, 52628.469 20/06/26,12:49:07,16,12,1, 11.9,1,1, 13.802, 10589.076, 195.344, 52628.512 20/06/26,12:49:07,17,12,1, 11.9,1,1, 13.802, 10589.079, 195.354, 52628.577 20/06/26,12:49:07,18,12,1, 11.9,1,1, 13.802, 10589.092, 195.352, 52628.500 20/06/26,12:49:07,19,12,1, 11.9,1,1, 13.802, 10589.048, 195.323, 52628.452 20/06/26,12:49:08,00,12,1, 11.9,1,1, 13.806, 10589.061, 195.324, 52628.488 20/06/26,12:49:08,01,12,1, 11.9,1,1, 13.806, 10589.077, 195.329, 52628.408 20/06/26,12:49:08,02,12,1, 11.9,1,1, 13.806, 10589.073, 195.331, 52628.452 20/06/26,12:49:08,03,12,1, 11.9,1,1, 13.806, 10589.046, 195.316, 52628.456 20/06/26,12:49:08,04,12,1, 11.9,1,1, 13.806, 10589.077, 195.339, 52628.558 20/06/26,12:49:08,05,12,1, 11.9,1,1, 13.806, 10589.070, 195.358, 52628.553 20/06/26,12:49:08,06,12,1, 11.9,1,1, 13.806, 10589.047, 195.314, 52628.521 20/06/26,12:49:08,07,12,1, 11.9,1,1, 13.806, 10589.061, 195.341, 52628.415 20/06/26,12:49:08,08,12,1, 11.9,1,1, 13.806, 10589.055, 195.338, 52628.424 20/06/26,12:49:08,09,12,1, 11.9,1,1, 13.806, 10589.065, 195.337, 52628.421 20/06/26,12:49:08,10,12,1, 11.9,1,1, 13.806, 10589.081, 195.344, 52628.485 20/06/26,12:49:08,11,12,1, 11.9,1,1, 13.806, 10589.046, 195.342, 52628.529 20/06/26,12:49:08,12,12,1, 11.9,1,1, 13.806, 10589.072, 195.347, 52628.551 20/06/26,12:49:08,13,12,1, 11.9,1,1, 13.806, 10589.088, 195.364, 52628.523 20/06/26,12:49:08,14,12,1, 11.9,1,1, 13.806, 10589.051, 195.306, 52628.464 20/06/26,12:49:08,15,12,1, 11.9,1,1, 13.806, 10589.059, 195.331, 52628.432 20/06/26,12:49:08,16,12,1, 11.9,1,1, 13.806, 10589.059, 195.292, 52628.243 20/06/26,12:49:08,17,12,1, 11.9,1,1, 13.806, 10589.059, 195.309, 52628.348 20/06/26,12:49:08,18,12,1, 11.9,1,1, 13.806, 10589.092, 195.328, 52628.392 20/06/26,12:49:08,19,12,1, 11.9,1,1, 13.806, 10589.066, 195.324, 52628.488 20/06/26,12:49:09,00,12,1, 11.9,1,1, 13.810, 10589.086, 195.314, 52628.457 20/06/26,12:49:09,01,12,1, 11.9,1,1, 13.810, 10589.088, 195.323, 52628.559 20/06/26,12:49:09,02,12,1, 11.9,1,1, 13.810, 10589.073, 195.341, 52628.503 20/06/26,12:49:09,03,12,1, 11.9,1,1, 13.810, 10589.059, 195.308, 52628.453 20/06/26,12:49:09,04,12,1, 11.9,1,1, 13.810, 10589.080, 195.311, 52628.396 20/06/26,12:49:09,05,12,1, 11.9,1,1, 13.810, 10589.081, 195.327, 52628.394 20/06/26,12:49:09,06,12,1, 11.9,1,1, 13.810, 10589.065, 195.321, 52628.485 20/06/26,12:49:09,07,12,1, 11.9,1,1, 13.810, 10589.084, 195.348, 52628.563 20/06/26,12:49:09,08,12,1, 11.9,1,1, 13.810, 10589.048, 195.331, 52628.611 20/06/26,12:49:09,09,12,1, 11.9,1,1, 13.810, 10589.067, 195.314, 52628.547 20/06/26,12:49:09,10,12,1, 11.9,1,1, 13.810, 10589.066, 195.319, 52628.478 20/06/26,12:49:09,11,12,1, 11.9,1,1, 13.810, 10589.080, 195.308, 52628.456 20/06/26,12:49:09,12,12,1, 11.9,1,1, 13.810, 10589.068, 195.293, 52628.374 20/06/26,12:49:09,13,12,1, 11.9,1,1, 13.810, 10589.094, 195.295, 52628.420 20/06/26,12:49:09,14,12,1, 11.9,1,1, 13.810, 10589.067, 195.306, 52628.472 20/06/26,12:49:09,15,12,1, 11.9,1,1, 13.810, 10589.074, 195.303, 52628.548 20/06/26,12:49:09,16,12,1, 11.9,1,1, 13.810, 10589.054, 195.314, 52628.583 20/06/26,12:49:09,17,12,1, 11.9,1,1, 13.810, 10589.044, 195.305, 52628.447 20/06/26,12:49:09,18,12,1, 11.9,1,1, 13.810, 10589.061, 195.325, 52628.590 20/06/26,12:49:09,19,12,1, 11.9,1,1, 13.810, 10589.091, 195.314, 52628.457 20/06/26,12:49:10,00,12,1, 11.9,1,1, 13.809, 10589.077, 195.341, 52628.520 20/06/26,12:49:10,01,12,1, 11.9,1,1, 13.809, 10589.074, 195.288, 52628.422 20/06/26,12:49:10,02,12,1, 11.9,1,1, 13.809, 10589.070, 195.307, 52628.462 20/06/26,12:49:10,03,12,1, 11.9,1,1, 13.809, 10589.062, 195.309, 52628.539 20/06/26,12:49:10,04,12,1, 11.9,1,1, 13.809, 10589.057, 195.296, 52628.545 20/06/26,12:49:10,05,12,1, 11.9,1,1, 13.809, 10589.062, 195.319, 52628.567 20/06/26,12:49:10,06,12,1, 11.9,1,1, 13.809, 10589.079, 195.299, 52628.501 20/06/26,12:49:10,07,12,1, 11.9,1,1, 13.809, 10589.096, 195.312, 52628.418 20/06/26,12:49:10,08,12,1, 11.9,1,1, 13.809, 10589.076, 195.291, 52628.392 20/06/26,12:49:10,09,12,1, 11.9,1,1, 13.809, 10589.080, 195.295, 52628.377 20/06/26,12:49:10,10,12,1, 11.9,1,1, 13.809, 10589.050, 195.291, 52628.439 20/06/26,12:49:10,11,12,1, 11.9,1,1, 13.809, 10589.087, 195.279, 52628.501 20/06/26,12:49:10,12,12,1, 11.9,1,1, 13.809, 10589.107, 195.313, 52628.578 20/06/26,12:49:10,13,12,1, 11.9,1,1, 13.809, 10589.063, 195.303, 52628.596 20/06/26,12:49:10,14,12,1, 11.9,1,1, 13.809, 10589.091, 195.292, 52628.500 20/06/26,12:49:10,15,12,1, 11.9,1,1, 13.809, 10589.090, 195.305, 52628.485 20/06/26,12:49:10,16,12,1, 11.9,1,1, 13.809, 10589.079, 195.290, 52628.388 20/06/26,12:49:10,17,12,1, 11.9,1,1, 13.809, 10589.103, 195.277, 52628.397 20/06/26,12:49:10,18,12,1, 11.9,1,1, 13.809, 10589.101, 195.312, 52628.419 20/06/26,12:49:10,19,12,1, 11.9,1,1, 13.809, 10589.080, 195.341, 52628.520 20/06/26,12:49:11,00,12,1, 11.9,1,1, 13.806, 10589.094, 195.269, 52628.426 20/06/26,12:49:11,01,12,1, 11.9,1,1, 13.806, 10589.080, 195.331, 52628.552 20/06/26,12:49:11,02,12,1, 11.9,1,1, 13.806, 10589.069, 195.315, 52628.497 20/06/26,12:49:11,03,12,1, 11.9,1,1, 13.806, 10589.093, 195.318, 52628.429 20/06/26,12:49:11,04,12,1, 11.9,1,1, 13.806, 10589.081, 195.295, 52628.394 20/06/26,12:49:11,05,12,1, 11.9,1,1, 13.806, 10589.079, 195.281, 52628.401 20/06/26,12:49:11,06,12,1, 11.9,1,1, 13.806, 10589.067, 195.278, 52628.397 20/06/26,12:49:11,07,12,1, 11.9,1,1, 13.806, 10589.096, 195.299, 52628.520 20/06/26,12:49:11,08,12,1, 11.9,1,1, 13.806, 10589.069, 195.309, 52628.571 20/06/26,12:49:11,09,12,1, 11.9,1,1, 13.806, 10589.080, 195.331, 52628.562 20/06/26,12:49:11,10,12,1, 11.9,1,1, 13.806, 10589.059, 195.293, 52628.501 20/06/26,12:49:11,11,12,1, 11.9,1,1, 13.806, 10589.090, 195.271, 52628.416 20/06/26,12:49:11,12,12,1, 11.9,1,1, 13.806, 10589.086, 195.278, 52628.321 20/06/26,12:49:11,13,12,1, 11.9,1,1, 13.806, 10589.115, 195.290, 52628.352 20/06/26,12:49:11,14,12,1, 11.9,1,1, 13.806, 10589.065, 195.318, 52628.421 20/06/26,12:49:11,15,12,1, 11.9,1,1, 13.806, 10589.098, 195.322, 52628.442 20/06/26,12:49:11,16,12,1, 11.9,1,1, 13.806, 10589.097, 195.286, 52628.515 20/06/26,12:49:11,17,12,1, 11.9,1,1, 13.806, 10589.076, 195.291, 52628.523 20/06/26,12:49:11,18,12,1, 11.9,1,1, 13.806, 10589.080, 195.271, 52628.493 20/06/26,12:49:11,19,12,1, 11.9,1,1, 13.806, 10589.101, 195.269, 52628.426 20/06/26,12:49:12,00,12,1, 11.9,1,1, 13.806, 10589.086, 195.264, 52628.491 20/06/26,12:49:12,01,12,1, 11.9,1,1, 13.806, 10589.111, 195.262, 52628.390 20/06/26,12:49:12,02,12,1, 11.9,1,1, 13.806, 10589.108, 195.280, 52628.411 20/06/26,12:49:12,03,12,1, 11.9,1,1, 13.806, 10589.082, 195.291, 52628.513 20/06/26,12:49:12,04,12,1, 11.9,1,1, 13.806, 10589.099, 195.298, 52628.531 20/06/26,12:49:12,05,12,1, 11.9,1,1, 13.806, 10589.102, 195.257, 52628.507 20/06/26,12:49:12,06,12,1, 11.9,1,1, 13.806, 10589.085, 195.279, 52628.496 20/06/26,12:49:12,07,12,1, 11.9,1,1, 13.806, 10589.075, 195.270, 52628.463 20/06/26,12:49:12,08,12,1, 11.9,1,1, 13.806, 10589.111, 195.273, 52628.389 20/06/26,12:49:12,09,12,1, 11.9,1,1, 13.806, 10589.116, 195.250, 52628.352 20/06/26,12:49:12,10,12,1, 11.9,1,1, 13.806, 10589.099, 195.291, 52628.455 20/06/26,12:49:12,11,12,1, 11.9,1,1, 13.806, 10589.093, 195.275, 52628.456 20/06/26,12:49:12,12,12,1, 11.9,1,1, 13.806, 10589.110, 195.273, 52628.502 20/06/26,12:49:12,13,12,1, 11.9,1,1, 13.806, 10589.101, 195.274, 52628.509 20/06/26,12:49:12,14,12,1, 11.9,1,1, 13.806, 10589.103, 195.279, 52628.525 20/06/26,12:49:12,15,12,1, 11.9,1,1, 13.806, 10589.074, 195.268, 52628.424 20/06/26,12:49:12,16,12,1, 11.9,1,1, 13.806, 10589.101, 195.247, 52628.375 20/06/26,12:49:12,17,12,1, 11.9,1,1, 13.806, 10589.110, 195.262, 52628.371 20/06/26,12:49:12,18,12,1, 11.9,1,1, 13.806, 10589.079, 195.246, 52628.428 20/06/26,12:49:12,19,12,1, 11.9,1,1, 13.806, 10589.087, 195.264, 52628.491 20/06/26,12:49:13,00,12,1, 11.9,1,1, 13.804, 10589.094, 195.250, 52628.440 20/06/26,12:49:13,01,12,1, 11.9,1,1, 13.804, 10589.112, 195.253, 52628.576 20/06/26,12:49:13,02,12,1, 11.9,1,1, 13.804, 10589.116, 195.257, 52628.500 20/06/26,12:49:13,03,12,1, 11.9,1,1, 13.804, 10589.104, 195.261, 52628.426 20/06/26,12:49:13,04,12,1, 11.9,1,1, 13.804, 10589.128, 195.230, 52628.366 20/06/26,12:49:13,05,12,1, 11.9,1,1, 13.804, 10589.100, 195.245, 52628.397 20/06/26,12:49:13,06,12,1, 11.9,1,1, 13.804, 10589.120, 195.251, 52628.437 20/06/26,12:49:13,07,12,1, 11.9,1,1, 13.804, 10589.131, 195.265, 52628.521 20/06/26,12:49:13,08,12,1, 11.9,1,1, 13.804, 10589.108, 195.275, 52628.590 20/06/26,12:49:13,09,12,1, 11.9,1,1, 13.804, 10589.117, 195.249, 52628.575 20/06/26,12:49:13,10,12,1, 11.9,1,1, 13.804, 10589.102, 195.247, 52628.482 20/06/26,12:49:13,11,12,1, 11.9,1,1, 13.804, 10589.093, 195.240, 52628.470 20/06/26,12:49:13,12,12,1, 11.9,1,1, 13.804, 10589.106, 195.271, 52628.371 20/06/26,12:49:13,13,12,1, 11.9,1,1, 13.804, 10589.105, 195.250, 52628.410 20/06/26,12:49:13,14,12,1, 11.9,1,1, 13.804, 10589.103, 195.283, 52628.489 20/06/26,12:49:13,15,12,1, 11.9,1,1, 13.804, 10589.113, 195.265, 52628.522 20/06/26,12:49:13,16,12,1, 11.9,1,1, 13.804, 10589.156, 195.293, 52628.595 20/06/26,12:49:13,17,12,1, 11.9,1,1, 13.804, 10589.113, 195.283, 52628.561 20/06/26,12:49:13,18,12,1, 11.9,1,1, 13.804, 10589.086, 195.264, 52628.489 20/06/26,12:49:13,19,12,1, 11.9,1,1, 13.804, 10589.101, 195.250, 52628.440 20/06/26,12:49:14,00,12,1, 11.8,1,1, 13.805, 10589.111, 195.262, 52628.572 20/06/26,12:49:14,01,12,1, 11.8,1,1, 13.805, 10589.111, 195.265, 52628.414 20/06/26,12:49:14,02,12,1, 11.8,1,1, 13.805, 10589.098, 195.249, 52628.456 20/06/26,12:49:14,03,12,1, 11.8,1,1, 13.805, 10589.108, 195.232, 52628.574 20/06/26,12:49:14,04,12,1, 11.8,1,1, 13.805, 10589.114, 195.258, 52628.594 20/06/26,12:49:14,05,12,1, 11.8,1,1, 13.805, 10589.137, 195.253, 52628.563 20/06/26,12:49:14,06,12,1, 11.8,1,1, 13.805, 10589.088, 195.229, 52628.528 20/06/26,12:49:14,07,12,1, 11.8,1,1, 13.805, 10589.099, 195.246, 52628.417 20/06/26,12:49:14,08,12,1, 11.8,1,1, 13.805, 10589.106, 195.241, 52628.377 20/06/26,12:49:14,09,12,1, 11.8,1,1, 13.805, 10589.101, 195.258, 52628.441 20/06/26,12:49:14,10,12,1, 11.8,1,1, 13.805, 10589.105, 195.257, 52628.517 20/06/26,12:49:14,11,12,1, 11.8,1,1, 13.805, 10589.126, 195.276, 52628.543 20/06/26,12:49:14,12,12,1, 11.8,1,1, 13.805, 10589.122, 195.275, 52628.579 20/06/26,12:49:14,13,12,1, 11.8,1,1, 13.805, 10589.083, 195.270, 52628.608 20/06/26,12:49:14,14,12,1, 11.8,1,1, 13.805, 10589.116, 195.246, 52628.496 20/06/26,12:49:14,15,12,1, 11.8,1,1, 13.805, 10589.086, 195.241, 52628.446 20/06/26,12:49:14,16,12,1, 11.8,1,1, 13.805, 10589.105, 195.250, 52628.414 20/06/26,12:49:14,17,12,1, 11.8,1,1, 13.805, 10589.114, 195.244, 52628.405 20/06/26,12:49:14,18,12,1, 11.8,1,1, 13.805, 10589.116, 195.253, 52628.540 20/06/26,12:49:14,19,12,1, 11.8,1,1, 13.805, 10589.114, 195.262, 52628.572 20/06/26,12:49:15,00,12,1, 11.9,1,1, 13.804, 10589.119, 195.249, 52628.454 20/06/26,12:49:15,01,12,1, 11.9,1,1, 13.804, 10589.084, 195.253, 52628.553 20/06/26,12:49:15,02,12,1, 11.9,1,1, 13.804, 10589.108, 195.279, 52628.479 20/06/26,12:49:15,03,12,1, 11.9,1,1, 13.804, 10589.117, 195.229, 52628.417 20/06/26,12:49:15,04,12,1, 11.9,1,1, 13.804, 10589.140, 195.236, 52628.416 20/06/26,12:49:15,05,12,1, 11.9,1,1, 13.804, 10589.114, 195.228, 52628.431 20/06/26,12:49:15,06,12,1, 11.9,1,1, 13.804, 10589.096, 195.219, 52628.497 20/06/26,12:49:15,07,12,1, 11.9,1,1, 13.804, 10589.118, 195.245, 52628.544 20/06/26,12:49:15,08,12,1, 11.9,1,1, 13.804, 10589.091, 195.257, 52628.563 20/06/26,12:49:15,09,12,1, 11.9,1,1, 13.804, 10589.101, 195.229, 52628.550 20/06/26,12:49:15,10,12,1, 11.9,1,1, 13.804, 10589.097, 195.236, 52628.573 20/06/26,12:49:15,11,12,1, 11.9,1,1, 13.804, 10589.100, 195.220, 52628.369 20/06/26,12:49:15,12,12,1, 11.9,1,1, 13.804, 10589.102, 195.219, 52628.381 20/06/26,12:49:15,13,12,1, 11.9,1,1, 13.804, 10589.102, 195.228, 52628.404 20/06/26,12:49:15,14,12,1, 11.9,1,1, 13.804, 10589.117, 195.241, 52628.504 20/06/26,12:49:15,15,12,1, 11.9,1,1, 13.804, 10589.089, 195.248, 52628.570 20/06/26,12:49:15,16,12,1, 11.9,1,1, 13.804, 10589.136, 195.255, 52628.579 20/06/26,12:49:15,17,12,1, 11.9,1,1, 13.804, 10589.119, 195.225, 52628.556 20/06/26,12:49:15,18,12,1, 11.9,1,1, 13.804, 10589.093, 195.242, 52628.479 20/06/26,12:49:15,19,12,1, 11.9,1,1, 13.804, 10589.122, 195.249, 52628.454 20/06/26,12:49:16,00,12,1, 11.9,1,1, 13.808, 10589.128, 195.230, 52628.597 20/06/26,12:49:16,01,12,1, 11.9,1,1, 13.808, 10589.128, 195.209, 52628.493 20/06/26,12:49:16,02,12,1, 11.9,1,1, 13.808, 10589.109, 195.196, 52628.553 20/06/26,12:49:16,03,12,1, 11.9,1,1, 13.808, 10589.127, 195.258, 52628.632 20/06/26,12:49:16,04,12,1, 11.9,1,1, 13.808, 10589.121, 195.251, 52628.618 20/06/26,12:49:16,05,12,1, 11.9,1,1, 13.808, 10589.128, 195.207, 52628.537 20/06/26,12:49:16,06,12,1, 11.9,1,1, 13.808, 10589.113, 195.216, 52628.465 20/06/26,12:49:16,07,12,1, 11.9,1,1, 13.808, 10589.105, 195.205, 52628.389 20/06/26,12:49:16,08,12,1, 11.9,1,1, 13.808, 10589.113, 195.215, 52628.423 20/06/26,12:49:16,09,12,1, 11.9,1,1, 13.808, 10589.083, 195.198, 52628.475 20/06/26,12:49:16,10,12,1, 11.9,1,1, 13.808, 10589.088, 195.221, 52628.551 20/06/26,12:49:16,11,12,1, 11.9,1,1, 13.808, 10589.093, 195.216, 52628.597 20/06/26,12:49:16,12,12,1, 11.9,1,1, 13.808, 10589.089, 195.218, 52628.619 20/06/26,12:49:16,13,12,1, 11.9,1,1, 13.808, 10589.090, 195.188, 52628.526 20/06/26,12:49:16,14,12,1, 11.9,1,1, 13.808, 10589.113, 195.222, 52628.451 20/06/26,12:49:16,15,12,1, 11.9,1,1, 13.808, 10589.127, 195.185, 52628.385 20/06/26,12:49:16,16,12,1, 11.9,1,1, 13.808, 10589.102, 195.187, 52628.389 20/06/26,12:49:16,17,12,1, 11.9,1,1, 13.808, 10589.126, 195.209, 52628.514 20/06/26,12:49:16,18,12,1, 11.9,1,1, 13.808, 10589.104, 195.234, 52628.566 20/06/26,12:49:16,19,12,1, 11.9,1,1, 13.808, 10589.132, 195.230, 52628.597 20/06/26,12:49:17,00,12,1, 11.9,1,1, 13.807, 10589.136, 195.177, 52628.306 20/06/26,12:49:17,01,12,1, 11.9,1,1, 13.807, 10589.128, 195.200, 52628.502 20/06/26,12:49:17,02,12,1, 11.9,1,1, 13.807, 10589.137, 195.206, 52628.334 20/06/26,12:49:17,03,12,1, 11.9,1,1, 13.807, 10589.115, 195.196, 52628.347 20/06/26,12:49:17,04,12,1, 11.9,1,1, 13.807, 10589.114, 195.208, 52628.341 20/06/26,12:49:17,05,12,1, 11.9,1,1, 13.807, 10589.103, 195.237, 52628.500 20/06/26,12:49:17,06,12,1, 11.9,1,1, 13.807, 10589.107, 195.188, 52628.545 20/06/26,12:49:17,07,12,1, 11.9,1,1, 13.807, 10589.109, 195.207, 52628.525 20/06/26,12:49:17,08,12,1, 11.9,1,1, 13.807, 10589.074, 195.207, 52628.503 20/06/26,12:49:17,09,12,1, 11.9,1,1, 13.807, 10589.136, 195.208, 52628.439 20/06/26,12:49:17,10,12,1, 11.9,1,1, 13.807, 10589.119, 195.186, 52628.397 20/06/26,12:49:17,11,12,1, 11.9,1,1, 13.807, 10589.100, 195.189, 52628.373 20/06/26,12:49:17,12,12,1, 11.9,1,1, 13.807, 10589.097, 195.170, 52628.358 20/06/26,12:49:17,13,12,1, 11.9,1,1, 13.807, 10589.112, 195.195, 52628.417 20/06/26,12:49:17,14,12,1, 11.9,1,1, 13.807, 10589.137, 195.192, 52628.506 20/06/26,12:49:17,15,12,1, 11.9,1,1, 13.807, 10589.124, 195.185, 52628.517 20/06/26,12:49:17,16,12,1, 11.9,1,1, 13.807, 10589.136, 195.200, 52628.462 20/06/26,12:49:17,17,12,1, 11.9,1,1, 13.807, 10589.104, 195.174, 52628.358 20/06/26,12:49:17,18,12,1, 11.9,1,1, 13.807, 10589.139, 195.193, 52628.327 20/06/26,12:49:17,19,12,1, 11.9,1,1, 13.807, 10589.140, 195.177, 52628.306 20/06/26,12:49:18,00,12,1, 11.9,1,1, 13.806, 10589.128, 195.175, 52628.550 20/06/26,12:49:18,01,12,1, 11.9,1,1, 13.806, 10589.121, 195.208, 52628.465 20/06/26,12:49:18,02,12,1, 11.9,1,1, 13.806, 10589.137, 195.194, 52628.526 20/06/26,12:49:18,03,12,1, 11.9,1,1, 13.806, 10589.133, 195.208, 52628.516 20/06/26,12:49:18,04,12,1, 11.9,1,1, 13.806, 10589.118, 195.216, 52628.433 20/06/26,12:49:18,05,12,1, 11.9,1,1, 13.806, 10589.129, 195.195, 52628.372 20/06/26,12:49:18,06,12,1, 11.9,1,1, 13.806, 10589.132, 195.185, 52628.336 20/06/26,12:49:18,07,12,1, 11.9,1,1, 13.806, 10589.151, 195.187, 52628.352 20/06/26,12:49:18,08,12,1, 11.9,1,1, 13.806, 10589.141, 195.199, 52628.414 20/06/26,12:49:18,09,12,1, 11.9,1,1, 13.806, 10589.135, 195.193, 52628.500 20/06/26,12:49:18,10,12,1, 11.9,1,1, 13.806, 10589.173, 195.184, 52628.545 20/06/26,12:49:18,11,12,1, 11.9,1,1, 13.806, 10589.171, 195.186, 52628.465 20/06/26,12:49:18,12,12,1, 11.9,1,1, 13.806, 10589.146, 195.172, 52628.471 20/06/26,12:49:18,13,12,1, 11.9,1,1, 13.806, 10589.118, 195.179, 52628.445 20/06/26,12:49:18,14,12,1, 11.9,1,1, 13.806, 10589.165, 195.177, 52628.418 20/06/26,12:49:18,15,12,1, 11.9,1,1, 13.806, 10589.136, 195.175, 52628.408 20/06/26,12:49:18,16,12,1, 11.9,1,1, 13.806, 10589.125, 195.208, 52628.504 20/06/26,12:49:18,17,12,1, 11.9,1,1, 13.806, 10589.184, 195.199, 52628.575 20/06/26,12:49:18,18,12,1, 11.9,1,1, 13.806, 10589.136, 195.187, 52628.560 20/06/26,12:49:18,19,12,1, 11.9,1,1, 13.806, 10589.128, 195.175, 52628.550 20/06/26,12:49:19,00,12,1, 11.9,1,1, 13.808, 10589.153, 195.165, 52628.342 20/06/26,12:49:19,01,12,1, 11.9,1,1, 13.808, 10589.150, 195.205, 52628.383 20/06/26,12:49:19,02,12,1, 11.9,1,1, 13.808, 10589.135, 195.175, 52628.360 20/06/26,12:49:19,03,12,1, 11.9,1,1, 13.808, 10589.152, 195.200, 52628.396 20/06/26,12:49:19,04,12,1, 11.9,1,1, 13.808, 10589.152, 195.195, 52628.447 20/06/26,12:49:19,05,12,1, 11.9,1,1, 13.808, 10589.131, 195.194, 52628.461 20/06/26,12:49:19,06,12,1, 11.9,1,1, 13.808, 10589.148, 195.211, 52628.540 20/06/26,12:49:19,07,12,1, 11.9,1,1, 13.808, 10589.167, 195.158, 52628.519 20/06/26,12:49:19,08,12,1, 11.9,1,1, 13.808, 10589.139, 195.184, 52628.408 20/06/26,12:49:19,09,12,1, 11.9,1,1, 13.808, 10589.138, 195.168, 52628.321 20/06/26,12:49:19,10,12,1, 11.9,1,1, 13.808, 10589.142, 195.146, 52628.325 20/06/26,12:49:19,11,12,1, 11.9,1,1, 13.808, 10589.152, 195.184, 52628.403 20/06/26,12:49:19,12,12,1, 11.9,1,1, 13.808, 10589.150, 195.219, 52628.431 20/06/26,12:49:19,13,12,1, 11.9,1,1, 13.808, 10589.137, 195.204, 52628.496 20/06/26,12:49:19,14,12,1, 11.9,1,1, 13.808, 10589.141, 195.209, 52628.518 20/06/26,12:49:19,15,12,1, 11.9,1,1, 13.808, 10589.173, 195.184, 52628.437 20/06/26,12:49:19,16,12,1, 11.9,1,1, 13.808, 10589.151, 195.176, 52628.365 20/06/26,12:49:19,17,12,1, 11.9,1,1, 13.808, 10589.146, 195.185, 52628.333 20/06/26,12:49:19,18,12,1, 11.9,1,1, 13.808, 10589.187, 195.157, 52628.365 20/06/26,12:49:19,19,12,1, 11.9,1,1, 13.808, 10589.153, 195.165, 52628.342 20/06/26,12:49:20,00,12,1, 11.9,1,1, 13.808, 10589.136, 195.184, 52628.465 20/06/26,12:49:20,01,12,1, 11.9,1,1, 13.808, 10589.147, 195.187, 52628.506 20/06/26,12:49:20,02,12,1, 11.9,1,1, 13.808, 10589.140, 195.190, 52628.531 20/06/26,12:49:20,03,12,1, 11.9,1,1, 13.808, 10589.143, 195.170, 52628.472 20/06/26,12:49:20,04,12,1, 11.9,1,1, 13.808, 10589.147, 195.181, 52628.430 20/06/26,12:49:20,05,12,1, 11.9,1,1, 13.808, 10589.171, 195.164, 52628.347 20/06/26,12:49:20,06,12,1, 11.9,1,1, 13.808, 10589.177, 195.185, 52628.342 20/06/26,12:49:20,07,12,1, 11.9,1,1, 13.808, 10589.184, 195.152, 52628.418 20/06/26,12:49:20,08,12,1, 11.9,1,1, 13.808, 10589.145, 195.165, 52628.440 20/06/26,12:49:20,09,12,1, 11.9,1,1, 13.808, 10589.152, 195.173, 52628.529 20/06/26,12:49:20,10,12,1, 11.9,1,1, 13.808, 10589.144, 195.177, 52628.564 20/06/26,12:49:20,11,12,1, 11.9,1,1, 13.808, 10589.144, 195.177, 52628.468 20/06/26,12:49:20,12,12,1, 11.9,1,1, 13.808, 10589.158, 195.154, 52628.416 20/06/26,12:49:20,13,12,1, 11.9,1,1, 13.808, 10589.152, 195.176, 52628.350 20/06/26,12:49:20,14,12,1, 11.9,1,1, 13.808, 10589.154, 195.162, 52628.339 20/06/26,12:49:20,15,12,1, 11.9,1,1, 13.808, 10589.160, 195.166, 52628.381 20/06/26,12:49:20,16,12,1, 11.9,1,1, 13.808, 10589.186, 195.163, 52628.446 20/06/26,12:49:20,17,12,1, 11.9,1,1, 13.808, 10589.166, 195.179, 52628.495 20/06/26,12:49:20,18,12,1, 11.9,1,1, 13.808, 10589.164, 195.176, 52628.497 20/06/26,12:49:20,19,12,1, 11.9,1,1, 13.808, 10589.141, 195.184, 52628.465 20/06/26,12:49:21,00,12,1, 11.9,1,1, 13.808, 10589.194, 195.167, 52628.385 20/06/26,12:49:21,01,12,1, 11.9,1,1, 13.808, 10589.161, 195.155, 52628.369 20/06/26,12:49:21,02,12,1, 11.9,1,1, 13.808, 10589.141, 195.184, 52628.344 20/06/26,12:49:21,03,12,1, 11.9,1,1, 13.808, 10589.188, 195.180, 52628.335 20/06/26,12:49:21,04,12,1, 11.9,1,1, 13.808, 10589.173, 195.213, 52628.446 20/06/26,12:49:21,05,12,1, 11.9,1,1, 13.808, 10589.185, 195.166, 52628.478 20/06/26,12:49:21,06,12,1, 11.9,1,1, 13.808, 10589.178, 195.169, 52628.546 20/06/26,12:49:21,07,12,1, 11.9,1,1, 13.808, 10589.179, 195.186, 52628.513 20/06/26,12:49:21,08,12,1, 11.9,1,1, 13.808, 10589.162, 195.148, 52628.426 20/06/26,12:49:21,09,12,1, 11.9,1,1, 13.808, 10589.142, 195.169, 52628.352 20/06/26,12:49:21,10,12,1, 11.9,1,1, 13.808, 10589.166, 195.167, 52628.348 20/06/26,12:49:21,11,12,1, 11.9,1,1, 13.808, 10589.174, 195.155, 52628.396 20/06/26,12:49:21,12,12,1, 11.9,1,1, 13.808, 10589.175, 195.155, 52628.468 20/06/26,12:49:21,13,12,1, 11.9,1,1, 13.808, 10589.177, 195.144, 52628.443 20/06/26,12:49:21,14,12,1, 11.9,1,1, 13.808, 10589.180, 195.190, 52628.546 20/06/26,12:49:21,15,12,1, 11.9,1,1, 13.808, 10589.179, 195.166, 52628.495 20/06/26,12:49:21,16,12,1, 11.9,1,1, 13.808, 10589.180, 195.171, 52628.461 20/06/26,12:49:21,17,12,1, 11.9,1,1, 13.808, 10589.200, 195.150, 52628.433 20/06/26,12:49:21,18,12,1, 11.9,1,1, 13.808, 10589.209, 195.170, 52628.346 20/06/26,12:49:21,19,12,1, 11.9,1,1, 13.808, 10589.199, 195.167, 52628.385 20/06/26,12:49:22,00,12,1, 11.9,1,1, 13.806, 10589.186, 195.169, 52628.499 20/06/26,12:49:22,01,12,1, 11.9,1,1, 13.806, 10589.166, 195.173, 52628.425 20/06/26,12:49:22,02,12,1, 11.9,1,1, 13.806, 10589.171, 195.188, 52628.492 20/06/26,12:49:22,03,12,1, 11.9,1,1, 13.806, 10589.187, 195.174, 52628.473 20/06/26,12:49:22,04,12,1, 11.9,1,1, 13.806, 10589.207, 195.164, 52628.434 20/06/26,12:49:22,05,12,1, 11.9,1,1, 13.806, 10589.216, 195.172, 52628.376 20/06/26,12:49:22,06,12,1, 11.9,1,1, 13.806, 10589.187, 195.153, 52628.308 20/06/26,12:49:22,07,12,1, 11.9,1,1, 13.806, 10589.182, 195.135, 52628.293 20/06/26,12:49:22,08,12,1, 11.9,1,1, 13.806, 10589.195, 195.159, 52628.394 20/06/26,12:49:22,09,12,1, 11.9,1,1, 13.806, 10589.223, 195.166, 52628.395 20/06/26,12:49:22,10,12,1, 11.9,1,1, 13.806, 10589.208, 195.182, 52628.473 20/06/26,12:49:22,11,12,1, 11.9,1,1, 13.806, 10589.199, 195.179, 52628.482 20/06/26,12:49:22,12,12,1, 11.9,1,1, 13.806, 10589.190, 195.165, 52628.471 20/06/26,12:49:22,13,12,1, 11.9,1,1, 13.806, 10589.176, 195.147, 52628.367 20/06/26,12:49:22,14,12,1, 11.9,1,1, 13.806, 10589.179, 195.158, 52628.321 20/06/26,12:49:22,15,12,1, 11.9,1,1, 13.806, 10589.190, 195.179, 52628.330 20/06/26,12:49:22,16,12,1, 11.9,1,1, 13.806, 10589.206, 195.147, 52628.329 20/06/26,12:49:22,17,12,1, 11.9,1,1, 13.806, 10589.223, 195.160, 52628.387 20/06/26,12:49:22,18,12,1, 11.9,1,1, 13.806, 10589.228, 195.151, 52628.474 20/06/26,12:49:22,19,12,1, 11.9,1,1, 13.806, 10589.191, 195.169, 52628.499 20/06/26,12:49:23,00,12,1, 11.8,1,1, 13.806, 10589.219, 195.121, 52628.288 20/06/26,12:49:23,01,12,1, 11.8,1,1, 13.806, 10589.218, 195.157, 52628.392 20/06/26,12:49:23,02,12,1, 11.8,1,1, 13.806, 10589.187, 195.146, 52628.321 20/06/26,12:49:23,03,12,1, 11.8,1,1, 13.806, 10589.201, 195.146, 52628.289 20/06/26,12:49:23,04,12,1, 11.8,1,1, 13.806, 10589.188, 195.156, 52628.318 20/06/26,12:49:23,05,12,1, 11.8,1,1, 13.806, 10589.211, 195.167, 52628.370 20/06/26,12:49:23,06,12,1, 11.8,1,1, 13.806, 10589.200, 195.186, 52628.468 20/06/26,12:49:23,07,12,1, 11.8,1,1, 13.806, 10589.213, 195.169, 52628.500 20/06/26,12:49:23,08,12,1, 11.8,1,1, 13.806, 10589.210, 195.170, 52628.423 20/06/26,12:49:23,09,12,1, 11.8,1,1, 13.806, 10589.222, 195.182, 52628.399 20/06/26,12:49:23,10,12,1, 11.8,1,1, 13.806, 10589.226, 195.172, 52628.327 20/06/26,12:49:23,11,12,1, 11.8,1,1, 13.806, 10589.200, 195.144, 52628.292 20/06/26,12:49:23,12,12,1, 11.8,1,1, 13.806, 10589.208, 195.161, 52628.309 20/06/26,12:49:23,13,12,1, 11.8,1,1, 13.806, 10589.234, 195.159, 52628.423 20/06/26,12:49:23,14,12,1, 11.8,1,1, 13.806, 10589.193, 195.161, 52628.498 20/06/26,12:49:23,15,12,1, 11.8,1,1, 13.806, 10589.205, 195.152, 52628.491 20/06/26,12:49:23,16,12,1, 11.8,1,1, 13.806, 10589.207, 195.158, 52628.427 20/06/26,12:49:23,17,12,1, 11.8,1,1, 13.806, 10589.185, 195.156, 52628.385 20/06/26,12:49:23,18,12,1, 11.8,1,1, 13.806, 10589.225, 195.164, 52628.350 20/06/26,12:49:23,19,12,1, 11.8,1,1, 13.806, 10589.224, 195.121, 52628.288 20/06/26,12:49:24,00,12,1, 11.9,1,1, 13.808, 10589.228, 195.154, 52628.458 20/06/26,12:49:24,01,12,1, 11.9,1,1, 13.808, 10589.203, 195.146, 52628.408 20/06/26,12:49:24,02,12,1, 11.9,1,1, 13.808, 10589.191, 195.173, 52628.440 20/06/26,12:49:24,03,12,1, 11.9,1,1, 13.808, 10589.189, 195.136, 52628.455 20/06/26,12:49:24,04,12,1, 11.9,1,1, 13.808, 10589.195, 195.147, 52628.456 20/06/26,12:49:24,05,12,1, 11.9,1,1, 13.808, 10589.224, 195.144, 52628.387 20/06/26,12:49:24,06,12,1, 11.9,1,1, 13.808, 10589.200, 195.127, 52628.326 20/06/26,12:49:24,07,12,1, 11.9,1,1, 13.808, 10589.223, 195.136, 52628.296 20/06/26,12:49:24,08,12,1, 11.9,1,1, 13.808, 10589.194, 195.116, 52628.337 20/06/26,12:49:24,09,12,1, 11.9,1,1, 13.808, 10589.210, 195.123, 52628.368 20/06/26,12:49:24,10,12,1, 11.9,1,1, 13.808, 10589.229, 195.164, 52628.484 20/06/26,12:49:24,11,12,1, 11.9,1,1, 13.808, 10589.223, 195.157, 52628.480 20/06/26,12:49:24,12,12,1, 11.9,1,1, 13.808, 10589.190, 195.142, 52628.405 20/06/26,12:49:24,13,12,1, 11.9,1,1, 13.808, 10589.211, 195.139, 52628.403 20/06/26,12:49:24,14,12,1, 11.9,1,1, 13.808, 10589.225, 195.147, 52628.324 20/06/26,12:49:24,15,12,1, 11.9,1,1, 13.808, 10589.218, 195.116, 52628.314 20/06/26,12:49:24,16,12,1, 11.9,1,1, 13.808, 10589.199, 195.129, 52628.294 20/06/26,12:49:24,17,12,1, 11.9,1,1, 13.808, 10589.228, 195.181, 52628.447 20/06/26,12:49:24,18,12,1, 11.9,1,1, 13.808, 10589.203, 195.154, 52628.417 20/06/26,12:49:24,19,12,1, 11.9,1,1, 13.808, 10589.228, 195.154, 52628.458 20/06/26,12:49:25,00,11,1, 11.9,1,1, 13.805, 10589.261, 195.143, 52628.320 20/06/26,12:49:25,01,11,1, 11.9,1,1, 13.805, 10589.219, 195.120, 52628.351 20/06/26,12:49:25,02,11,1, 11.9,1,1, 13.805, 10589.242, 195.116, 52628.346 20/06/26,12:49:25,03,11,1, 11.9,1,1, 13.805, 10589.227, 195.102, 52628.281 20/06/26,12:49:25,04,11,1, 11.9,1,1, 13.805, 10589.199, 195.118, 52628.348 20/06/26,12:49:25,05,11,1, 11.9,1,1, 13.805, 10589.204, 195.133, 52628.398 20/06/26,12:49:25,06,11,1, 11.9,1,1, 13.805, 10589.219, 195.150, 52628.451 20/06/26,12:49:25,07,11,1, 11.9,1,1, 13.805, 10589.209, 195.125, 52628.489 20/06/26,12:49:25,08,11,1, 11.9,1,1, 13.805, 10589.252, 195.130, 52628.470 20/06/26,12:49:25,09,11,1, 11.9,1,1, 13.805, 10589.231, 195.127, 52628.341 20/06/26,12:49:25,10,11,1, 11.9,1,1, 13.805, 10589.236, 195.124, 52628.336 20/06/26,12:49:25,11,11,1, 11.9,1,1, 13.805, 10589.245, 195.131, 52628.292 20/06/26,12:49:25,12,11,1, 11.9,1,1, 13.805, 10589.248, 195.136, 52628.315 20/06/26,12:49:25,13,11,1, 11.9,1,1, 13.805, 10589.238, 195.147, 52628.409 20/06/26,12:49:25,14,11,1, 11.9,1,1, 13.805, 10589.247, 195.155, 52628.484 20/06/26,12:49:25,15,11,1, 11.9,1,1, 13.805, 10589.269, 195.137, 52628.480 20/06/26,12:49:25,16,11,1, 11.9,1,1, 13.805, 10589.232, 195.160, 52628.419 20/06/26,12:49:25,17,11,1, 11.9,1,1, 13.805, 10589.252, 195.126, 52628.346 20/06/26,12:49:25,18,11,1, 11.9,1,1, 13.805, 10589.261, 195.138, 52628.344 20/06/26,12:49:25,19,11,1, 11.9,1,1, 13.805, 10589.265, 195.143, 52628.320 20/06/26,12:49:26,00,11,1, 11.8,1,1, 13.806, 10589.269, 195.118, 52628.466 20/06/26,12:49:26,01,11,1, 11.8,1,1, 13.806, 10589.241, 195.130, 52628.445 20/06/26,12:49:26,02,11,1, 11.8,1,1, 13.806, 10589.255, 195.140, 52628.504 20/06/26,12:49:26,03,11,1, 11.8,1,1, 13.806, 10589.232, 195.130, 52628.473 20/06/26,12:49:26,04,11,1, 11.8,1,1, 13.806, 10589.273, 195.145, 52628.458 20/06/26,12:49:26,05,11,1, 11.8,1,1, 13.806, 10589.253, 195.140, 52628.376 20/06/26,12:49:26,06,11,1, 11.8,1,1, 13.806, 10589.249, 195.124, 52628.391 20/06/26,12:49:26,07,11,1, 11.8,1,1, 13.806, 10589.263, 195.144, 52628.315 20/06/26,12:49:26,08,11,1, 11.8,1,1, 13.806, 10589.233, 195.137, 52628.337 20/06/26,12:49:26,09,11,1, 11.8,1,1, 13.806, 10589.266, 195.148, 52628.416 20/06/26,12:49:26,10,11,1, 11.8,1,1, 13.806, 10589.266, 195.146, 52628.501 20/06/26,12:49:26,11,11,1, 11.8,1,1, 13.806, 10589.259, 195.149, 52628.423 20/06/26,12:49:26,12,11,1, 11.8,1,1, 13.806, 10589.278, 195.129, 52628.398 20/06/26,12:49:26,13,11,1, 11.8,1,1, 13.806, 10589.231, 195.126, 52628.332 20/06/26,12:49:26,14,11,1, 11.8,1,1, 13.806, 10589.264, 195.122, 52628.250 20/06/26,12:49:26,15,11,1, 11.8,1,1, 13.806, 10589.259, 195.079, 52628.261 20/06/26,12:49:26,16,11,1, 11.8,1,1, 13.806, 10589.292, 195.123, 52628.342 20/06/26,12:49:26,17,11,1, 11.8,1,1, 13.806, 10589.278, 195.111, 52628.374 20/06/26,12:49:26,18,11,1, 11.8,1,1, 13.806, 10589.249, 195.121, 52628.432 20/06/26,12:49:26,19,11,1, 11.8,1,1, 13.806, 10589.276, 195.118, 52628.466 20/06/26,12:49:27,00,12,1, 11.9,1,1, 13.807, 10589.278, 195.101, 52628.224 20/06/26,12:49:27,01,12,1, 11.9,1,1, 13.807, 10589.248, 195.098, 52628.345 20/06/26,12:49:27,02,12,1, 11.9,1,1, 13.807, 10589.283, 195.086, 52628.300 20/06/26,12:49:27,03,12,1, 11.9,1,1, 13.807, 10589.294, 195.107, 52628.254 20/06/26,12:49:27,04,12,1, 11.9,1,1, 13.807, 10589.290, 195.094, 52628.273 20/06/26,12:49:27,05,12,1, 11.9,1,1, 13.807, 10589.276, 195.105, 52628.364 20/06/26,12:49:27,06,12,1, 11.9,1,1, 13.807, 10589.252, 195.129, 52628.444 20/06/26,12:49:27,07,12,1, 11.9,1,1, 13.807, 10589.232, 195.127, 52628.423 20/06/26,12:49:27,08,12,1, 11.9,1,1, 13.807, 10589.246, 195.087, 52628.425 20/06/26,12:49:27,09,12,1, 11.9,1,1, 13.807, 10589.262, 195.115, 52628.312 20/06/26,12:49:27,10,12,1, 11.9,1,1, 13.807, 10589.245, 195.118, 52628.283 20/06/26,12:49:27,11,12,1, 11.9,1,1, 13.807, 10589.283, 195.103, 52628.280 20/06/26,12:49:27,12,12,1, 11.9,1,1, 13.807, 10589.286, 195.091, 52628.301 20/06/26,12:49:27,13,12,1, 11.9,1,1, 13.807, 10589.291, 195.101, 52628.348 20/06/26,12:49:27,14,12,1, 11.9,1,1, 13.807, 10589.283, 195.099, 52628.437 20/06/26,12:49:27,15,12,1, 11.9,1,1, 13.807, 10589.299, 195.119, 52628.418 20/06/26,12:49:27,16,12,1, 11.9,1,1, 13.807, 10589.291, 195.118, 52628.374 20/06/26,12:49:27,17,12,1, 11.9,1,1, 13.807, 10589.301, 195.096, 52628.350 20/06/26,12:49:27,18,12,1, 11.9,1,1, 13.807, 10589.295, 195.083, 52628.309 20/06/26,12:49:27,19,12,1, 11.9,1,1, 13.807, 10589.285, 195.101, 52628.224 20/06/26,12:49:28,00,11,1, 11.9,1,1, 13.806, 10589.303, 195.079, 52628.393 20/06/26,12:49:28,01,11,1, 11.9,1,1, 13.806, 10589.309, 195.120, 52628.324 20/06/26,12:49:28,02,11,1, 11.9,1,1, 13.806, 10589.307, 195.122, 52628.420 20/06/26,12:49:28,03,11,1, 11.9,1,1, 13.806, 10589.283, 195.115, 52628.439 20/06/26,12:49:28,04,11,1, 11.9,1,1, 13.806, 10589.329, 195.102, 52628.415 20/06/26,12:49:28,05,11,1, 11.9,1,1, 13.806, 10589.278, 195.073, 52628.322 20/06/26,12:49:28,06,11,1, 11.9,1,1, 13.806, 10589.251, 195.100, 52628.223 20/06/26,12:49:28,07,11,1, 11.9,1,1, 13.806, 10589.309, 195.066, 52628.240 20/06/26,12:49:28,08,11,1, 11.9,1,1, 13.806, 10589.288, 195.100, 52628.232 20/06/26,12:49:28,09,11,1, 11.9,1,1, 13.806, 10589.313, 195.100, 52628.367 20/06/26,12:49:28,10,11,1, 11.9,1,1, 13.806, 10589.298, 195.129, 52628.407 20/06/26,12:49:28,11,11,1, 11.9,1,1, 13.806, 10589.286, 195.114, 52628.444 20/06/26,12:49:28,12,11,1, 11.9,1,1, 13.806, 10589.289, 195.107, 52628.423 20/06/26,12:49:28,13,11,1, 11.9,1,1, 13.806, 10589.300, 195.111, 52628.362 20/06/26,12:49:28,14,11,1, 11.9,1,1, 13.806, 10589.294, 195.122, 52628.302 20/06/26,12:49:28,15,11,1, 11.9,1,1, 13.806, 10589.281, 195.085, 52628.244 20/06/26,12:49:28,16,11,1, 11.9,1,1, 13.806, 10589.315, 195.105, 52628.259 20/06/26,12:49:28,17,11,1, 11.9,1,1, 13.806, 10589.294, 195.056, 52628.330 20/06/26,12:49:28,18,11,1, 11.9,1,1, 13.806, 10589.303, 195.105, 52628.364 20/06/26,12:49:28,19,11,1, 11.9,1,1, 13.806, 10589.304, 195.079, 52628.393 20/06/26,12:49:29,00,12,1, 11.8,1,1, 13.806, 10589.328, 195.077, 52628.264 20/06/26,12:49:29,01,12,1, 11.8,1,1, 13.806, 10589.276, 195.097, 52628.350 20/06/26,12:49:29,02,12,1, 11.8,1,1, 13.806, 10589.295, 195.080, 52628.313 20/06/26,12:49:29,03,12,1, 11.8,1,1, 13.806, 10589.284, 195.101, 52628.241 20/06/26,12:49:29,04,12,1, 11.8,1,1, 13.806, 10589.305, 195.090, 52628.261 20/06/26,12:49:29,05,12,1, 11.8,1,1, 13.806, 10589.319, 195.081, 52628.320 20/06/26,12:49:29,06,12,1, 11.8,1,1, 13.806, 10589.289, 195.126, 52628.403 20/06/26,12:49:29,07,12,1, 11.8,1,1, 13.806, 10589.281, 195.087, 52628.428 20/06/26,12:49:29,08,12,1, 11.8,1,1, 13.806, 10589.301, 195.088, 52628.421 20/06/26,12:49:29,09,12,1, 11.8,1,1, 13.806, 10589.325, 195.087, 52628.380 20/06/26,12:49:29,10,12,1, 11.8,1,1, 13.806, 10589.303, 195.064, 52628.281 20/06/26,12:49:29,11,12,1, 11.8,1,1, 13.806, 10589.319, 195.069, 52628.251 20/06/26,12:49:29,12,12,1, 11.8,1,1, 13.806, 10589.321, 195.054, 52628.244 20/06/26,12:49:29,13,12,1, 11.8,1,1, 13.806, 10589.345, 195.082, 52628.356 20/06/26,12:49:29,14,12,1, 11.8,1,1, 13.806, 10589.319, 195.092, 52628.378 20/06/26,12:49:29,15,12,1, 11.8,1,1, 13.806, 10589.337, 195.095, 52628.407 20/06/26,12:49:29,16,12,1, 11.8,1,1, 13.806, 10589.323, 195.093, 52628.444 20/06/26,12:49:29,17,12,1, 11.8,1,1, 13.806, 10589.304, 195.086, 52628.387 20/06/26,12:49:29,18,12,1, 11.8,1,1, 13.806, 10589.305, 195.062, 52628.316 20/06/26,12:49:29,19,12,1, 11.8,1,1, 13.806, 10589.328, 195.077, 52628.264 20/06/26,12:49:30,00,12,1, 11.8,1,1, 13.810, 10589.345, 195.122, 52628.432 20/06/26,12:49:30,01,12,1, 11.8,1,1, 13.810, 10589.328, 195.096, 52628.312 20/06/26,12:49:30,02,12,1, 11.8,1,1, 13.810, 10589.330, 195.080, 52628.382 20/06/26,12:49:30,03,12,1, 11.8,1,1, 13.810, 10589.318, 195.109, 52628.437 20/06/26,12:49:30,04,12,1, 11.8,1,1, 13.810, 10589.319, 195.105, 52628.424 20/06/26,12:49:30,05,12,1, 11.8,1,1, 13.810, 10589.314, 195.112, 52628.427 20/06/26,12:49:30,06,12,1, 11.8,1,1, 13.810, 10589.329, 195.111, 52628.342 20/06/26,12:49:30,07,12,1, 11.8,1,1, 13.810, 10589.342, 195.098, 52628.306 20/06/26,12:49:30,08,12,1, 11.8,1,1, 13.810, 10589.342, 195.119, 52628.259 20/06/26,12:49:30,09,12,1, 11.8,1,1, 13.810, 10589.333, 195.127, 52628.313 20/06/26,12:49:30,10,12,1, 11.8,1,1, 13.810, 10589.332, 195.109, 52628.339 20/06/26,12:49:30,11,12,1, 11.8,1,1, 13.810, 10589.358, 195.105, 52628.400 20/06/26,12:49:30,12,12,1, 11.8,1,1, 13.810, 10589.348, 195.098, 52628.469 20/06/26,12:49:30,13,12,1, 11.8,1,1, 13.810, 10589.325, 195.118, 52628.403 20/06/26,12:49:30,14,12,1, 11.8,1,1, 13.810, 10589.333, 195.090, 52628.340 20/06/26,12:49:30,15,12,1, 11.8,1,1, 13.810, 10589.354, 195.096, 52628.296 20/06/26,12:49:30,16,12,1, 11.8,1,1, 13.810, 10589.349, 195.098, 52628.229 20/06/26,12:49:30,17,12,1, 11.8,1,1, 13.810, 10589.346, 195.067, 52628.265 20/06/26,12:49:30,18,12,1, 11.8,1,1, 13.810, 10589.321, 195.104, 52628.348 20/06/26,12:49:30,19,12,1, 11.8,1,1, 13.810, 10589.347, 195.122, 52628.432 20/06/26,12:49:31,00,12,1, 11.9,1,1, 13.808, 10589.345, 195.075, 52628.392 20/06/26,12:49:31,01,12,1, 11.9,1,1, 13.808, 10589.343, 195.100, 52628.465 20/06/26,12:49:31,02,12,1, 11.9,1,1, 13.808, 10589.339, 195.096, 52628.389 20/06/26,12:49:31,03,12,1, 11.9,1,1, 13.808, 10589.320, 195.081, 52628.297 20/06/26,12:49:31,04,12,1, 11.9,1,1, 13.808, 10589.322, 195.069, 52628.281 20/06/26,12:49:31,05,12,1, 11.9,1,1, 13.808, 10589.329, 195.119, 52628.401 20/06/26,12:49:31,06,12,1, 11.9,1,1, 13.808, 10589.322, 195.088, 52628.337 20/06/26,12:49:31,07,12,1, 11.9,1,1, 13.808, 10589.309, 195.093, 52628.385 20/06/26,12:49:31,08,12,1, 11.9,1,1, 13.808, 10589.327, 195.119, 52628.420 20/06/26,12:49:31,09,12,1, 11.9,1,1, 13.808, 10589.344, 195.092, 52628.417 20/06/26,12:49:31,10,12,1, 11.9,1,1, 13.808, 10589.354, 195.101, 52628.382 20/06/26,12:49:31,11,12,1, 11.9,1,1, 13.808, 10589.342, 195.099, 52628.327 20/06/26,12:49:31,12,12,1, 11.9,1,1, 13.808, 10589.346, 195.082, 52628.291 20/06/26,12:49:31,13,12,1, 11.9,1,1, 13.808, 10589.379, 195.077, 52628.248 20/06/26,12:49:31,14,12,1, 11.9,1,1, 13.808, 10589.345, 195.080, 52628.250 20/06/26,12:49:31,15,12,1, 11.9,1,1, 13.808, 10589.324, 195.080, 52628.365 20/06/26,12:49:31,16,12,1, 11.9,1,1, 13.808, 10589.367, 195.071, 52628.411 20/06/26,12:49:31,17,12,1, 11.9,1,1, 13.808, 10589.342, 195.073, 52628.440 20/06/26,12:49:31,18,12,1, 11.9,1,1, 13.808, 10589.376, 195.051, 52628.392 20/06/26,12:49:31,19,12,1, 11.9,1,1, 13.808, 10589.349, 195.075, 52628.392 20/06/26,12:49:32,00,12,1, 11.8,1,1, 13.808, 10589.378, 195.071, 52628.293 20/06/26,12:49:32,01,12,1, 11.8,1,1, 13.808, 10589.372, 195.058, 52628.263 20/06/26,12:49:32,02,12,1, 11.8,1,1, 13.808, 10589.388, 195.045, 52628.191 20/06/26,12:49:32,03,12,1, 11.8,1,1, 13.808, 10589.368, 195.059, 52628.383 20/06/26,12:49:32,04,12,1, 11.8,1,1, 13.808, 10589.367, 195.081, 52628.399 20/06/26,12:49:32,05,12,1, 11.8,1,1, 13.808, 10589.366, 195.094, 52628.472 20/06/26,12:49:32,06,12,1, 11.8,1,1, 13.808, 10589.368, 195.086, 52628.428 20/06/26,12:49:32,07,12,1, 11.8,1,1, 13.808, 10589.375, 195.075, 52628.374 20/06/26,12:49:32,08,12,1, 11.8,1,1, 13.808, 10589.375, 195.078, 52628.269 20/06/26,12:49:32,09,12,1, 11.8,1,1, 13.808, 10589.386, 195.091, 52628.262 20/06/26,12:49:32,10,12,1, 11.8,1,1, 13.808, 10589.374, 195.055, 52628.270 20/06/26,12:49:32,11,12,1, 11.8,1,1, 13.808, 10589.363, 195.064, 52628.324 20/06/26,12:49:32,12,12,1, 11.8,1,1, 13.808, 10589.367, 195.076, 52628.413 20/06/26,12:49:32,13,12,1, 11.8,1,1, 13.808, 10589.384, 195.082, 52628.469 20/06/26,12:49:32,14,12,1, 11.8,1,1, 13.808, 10589.393, 195.062, 52628.450 20/06/26,12:49:32,15,12,1, 11.8,1,1, 13.808, 10589.374, 195.062, 52628.357 20/06/26,12:49:32,16,12,1, 11.8,1,1, 13.808, 10589.385, 195.067, 52628.288 20/06/26,12:49:32,17,12,1, 11.8,1,1, 13.808, 10589.393, 195.076, 52628.277 20/06/26,12:49:32,18,12,1, 11.8,1,1, 13.808, 10589.393, 195.064, 52628.276 20/06/26,12:49:32,19,12,1, 11.8,1,1, 13.808, 10589.383, 195.071, 52628.293 20/06/26,12:49:33,00,12,1, 11.8,1,1, 13.809, 10589.403, 195.088, 52628.373 20/06/26,12:49:33,01,12,1, 11.8,1,1, 13.809, 10589.392, 195.114, 52628.444 20/06/26,12:49:33,02,12,1, 11.8,1,1, 13.809, 10589.398, 195.083, 52628.390 20/06/26,12:49:33,03,12,1, 11.8,1,1, 13.809, 10589.389, 195.092, 52628.344 20/06/26,12:49:33,04,12,1, 11.8,1,1, 13.809, 10589.373, 195.065, 52628.263 20/06/26,12:49:33,05,12,1, 11.8,1,1, 13.809, 10589.394, 195.066, 52628.223 20/06/26,12:49:33,06,12,1, 11.8,1,1, 13.809, 10589.399, 195.074, 52628.238 20/06/26,12:49:33,07,12,1, 11.8,1,1, 13.809, 10589.401, 195.083, 52628.264 20/06/26,12:49:33,08,12,1, 11.8,1,1, 13.809, 10589.363, 195.045, 52628.316 20/06/26,12:49:33,09,12,1, 11.8,1,1, 13.809, 10589.395, 195.105, 52628.359 20/06/26,12:49:33,10,12,1, 11.8,1,1, 13.809, 10589.383, 195.092, 52628.397 20/06/26,12:49:33,11,12,1, 11.8,1,1, 13.809, 10589.391, 195.087, 52628.383 20/06/26,12:49:33,12,12,1, 11.8,1,1, 13.809, 10589.373, 195.085, 52628.318 20/06/26,12:49:33,13,12,1, 11.8,1,1, 13.809, 10589.389, 195.062, 52628.224 20/06/26,12:49:33,14,12,1, 11.8,1,1, 13.809, 10589.414, 195.071, 52628.240 20/06/26,12:49:33,15,12,1, 11.8,1,1, 13.809, 10589.403, 195.078, 52628.265 20/06/26,12:49:33,16,12,1, 11.8,1,1, 13.809, 10589.397, 195.062, 52628.328 20/06/26,12:49:33,17,12,1, 11.8,1,1, 13.809, 10589.395, 195.062, 52628.372 20/06/26,12:49:33,18,12,1, 11.8,1,1, 13.809, 10589.419, 195.089, 52628.418 20/06/26,12:49:33,19,12,1, 11.8,1,1, 13.809, 10589.408, 195.088, 52628.373 20/06/26,12:49:34,00,12,1, 11.8,1,1, 13.805, 10589.445, 195.077, 52628.253 20/06/26,12:49:34,01,12,1, 11.8,1,1, 13.805, 10589.419, 195.091, 52628.299 20/06/26,12:49:34,02,12,1, 11.8,1,1, 13.805, 10589.414, 195.070, 52628.255 20/06/26,12:49:34,03,12,1, 11.8,1,1, 13.805, 10589.426, 195.108, 52628.224 20/06/26,12:49:34,04,12,1, 11.8,1,1, 13.805, 10589.418, 195.101, 52628.288 20/06/26,12:49:34,05,12,1, 11.8,1,1, 13.805, 10589.419, 195.118, 52628.319 20/06/26,12:49:34,06,12,1, 11.8,1,1, 13.805, 10589.412, 195.082, 52628.396 20/06/26,12:49:34,07,12,1, 11.8,1,1, 13.805, 10589.420, 195.104, 52628.377 20/06/26,12:49:34,08,12,1, 11.8,1,1, 13.805, 10589.416, 195.085, 52628.313 20/06/26,12:49:34,09,12,1, 11.8,1,1, 13.805, 10589.434, 195.104, 52628.291 20/06/26,12:49:34,10,12,1, 11.8,1,1, 13.805, 10589.417, 195.113, 52628.233 20/06/26,12:49:34,11,12,1, 11.8,1,1, 13.805, 10589.447, 195.114, 52628.198 20/06/26,12:49:34,12,12,1, 11.8,1,1, 13.805, 10589.426, 195.089, 52628.251 20/06/26,12:49:34,13,12,1, 11.8,1,1, 13.805, 10589.421, 195.099, 52628.360 20/06/26,12:49:34,14,12,1, 11.8,1,1, 13.805, 10589.439, 195.077, 52628.380 20/06/26,12:49:34,15,12,1, 11.8,1,1, 13.805, 10589.406, 195.107, 52628.372 20/06/26,12:49:34,16,12,1, 11.8,1,1, 13.805, 10589.428, 195.078, 52628.323 20/06/26,12:49:34,17,12,1, 11.8,1,1, 13.805, 10589.425, 195.083, 52628.250 20/06/26,12:49:34,18,12,1, 11.8,1,1, 13.805, 10589.407, 195.107, 52628.227 20/06/26,12:49:34,19,12,1, 11.8,1,1, 13.805, 10589.447, 195.077, 52628.253 20/06/26,12:49:35,00,10,1, 11.9,1,1, 13.806, 10589.461, 195.106, 52628.348 20/06/26,12:49:35,01,10,1, 11.9,1,1, 13.806, 10589.427, 195.099, 52628.305 20/06/26,12:49:35,02,10,1, 11.9,1,1, 13.806, 10589.438, 195.100, 52628.425 20/06/26,12:49:35,03,10,1, 11.9,1,1, 13.806, 10589.422, 195.123, 52628.395 20/06/26,12:49:35,04,10,1, 11.9,1,1, 13.806, 10589.432, 195.097, 52628.340 20/06/26,12:49:35,05,10,1, 11.9,1,1, 13.806, 10589.450, 195.081, 52628.324 20/06/26,12:49:35,06,10,1, 11.9,1,1, 13.806, 10589.430, 195.109, 52628.258 20/06/26,12:49:35,07,10,1, 11.9,1,1, 13.806, 10589.462, 195.107, 52628.233 20/06/26,12:49:35,08,10,1, 11.9,1,1, 13.806, 10589.446, 195.086, 52628.289 20/06/26,12:49:35,09,10,1, 11.9,1,1, 13.806, 10589.448, 195.090, 52628.331 20/06/26,12:49:35,10,10,1, 11.9,1,1, 13.806, 10589.462, 195.120, 52628.394 20/06/26,12:49:35,11,10,1, 11.9,1,1, 13.806, 10589.449, 195.105, 52628.403 20/06/26,12:49:35,12,10,1, 11.9,1,1, 13.806, 10589.460, 195.105, 52628.338 20/06/26,12:49:35,13,10,1, 11.9,1,1, 13.806, 10589.433, 195.087, 52628.331 20/06/26,12:49:35,14,10,1, 11.9,1,1, 13.806, 10589.474, 195.096, 52628.228 20/06/26,12:49:35,15,10,1, 11.9,1,1, 13.806, 10589.468, 195.090, 52628.192 20/06/26,12:49:35,16,10,1, 11.9,1,1, 13.806, 10589.454, 195.097, 52628.206 20/06/26,12:49:35,17,10,1, 11.9,1,1, 13.806, 10589.476, 195.121, 52628.271 20/06/26,12:49:35,18,10,1, 11.9,1,1, 13.806, 10589.464, 195.119, 52628.404 20/06/26,12:49:35,19,10,1, 11.9,1,1, 13.806, 10589.462, 195.106, 52628.348 20/06/26,12:49:36,00,09,1, 11.7,1,1, 13.810, 10589.511, 195.105, 52628.235 20/06/26,12:49:36,01,09,1, 11.7,1,1, 13.810, 10589.445, 195.104, 52628.353 20/06/26,12:49:36,02,09,1, 11.7,1,1, 13.810, 10589.472, 195.117, 52628.287 20/06/26,12:49:36,03,09,1, 11.7,1,1, 13.810, 10589.467, 195.073, 52628.191 20/06/26,12:49:36,04,09,1, 11.7,1,1, 13.810, 10589.473, 195.080, 52628.233 20/06/26,12:49:36,05,09,1, 11.7,1,1, 13.810, 10589.471, 195.106, 52628.282 20/06/26,12:49:36,06,09,1, 11.7,1,1, 13.810, 10589.474, 195.126, 52628.325 20/06/26,12:49:36,07,09,1, 11.7,1,1, 13.810, 10589.466, 195.127, 52628.339 20/06/26,12:49:36,08,09,1, 11.7,1,1, 13.810, 10589.481, 195.094, 52628.387 20/06/26,12:49:36,09,09,1, 11.7,1,1, 13.810, 10589.472, 195.102, 52628.313 20/06/26,12:49:36,10,09,1, 11.7,1,1, 13.810, 10589.467, 195.117, 52628.291 20/06/26,12:49:36,11,09,1, 11.7,1,1, 13.810, 10589.470, 195.114, 52628.208 20/06/26,12:49:36,12,09,1, 11.7,1,1, 13.810, 10589.472, 195.095, 52628.231 20/06/26,12:49:36,13,09,1, 11.7,1,1, 13.810, 10589.461, 195.108, 52628.238 20/06/26,12:49:36,14,09,1, 11.7,1,1, 13.810, 10589.472, 195.093, 52628.326 20/06/26,12:49:36,15,09,1, 11.7,1,1, 13.810, 10589.457, 195.091, 52628.365 20/06/26,12:49:36,16,09,1, 11.7,1,1, 13.810, 10589.476, 195.114, 52628.394 20/06/26,12:49:36,17,09,1, 11.7,1,1, 13.810, 10589.463, 195.090, 52628.362 20/06/26,12:49:36,18,09,1, 11.7,1,1, 13.810, 10589.505, 195.099, 52628.299 20/06/26,12:49:36,19,09,1, 11.7,1,1, 13.810, 10589.514, 195.105, 52628.235 20/06/26,12:49:37,00,10,1, 11.9,1,1, 13.808, 10589.536, 195.134, 52628.258 20/06/26,12:49:37,01,10,1, 11.9,1,1, 13.808, 10589.501, 195.112, 52628.176 20/06/26,12:49:37,02,10,1, 11.9,1,1, 13.808, 10589.505, 195.128, 52628.286 20/06/26,12:49:37,03,10,1, 11.9,1,1, 13.808, 10589.495, 195.131, 52628.365 20/06/26,12:49:37,04,10,1, 11.9,1,1, 13.808, 10589.492, 195.131, 52628.330 20/06/26,12:49:37,05,10,1, 11.9,1,1, 13.808, 10589.501, 195.104, 52628.404 20/06/26,12:49:37,06,10,1, 11.9,1,1, 13.808, 10589.533, 195.117, 52628.303 20/06/26,12:49:37,07,10,1, 11.9,1,1, 13.808, 10589.548, 195.091, 52628.228 20/06/26,12:49:37,08,10,1, 11.9,1,1, 13.808, 10589.490, 195.104, 52628.194 20/06/26,12:49:37,09,10,1, 11.9,1,1, 13.808, 10589.504, 195.102, 52628.188 20/06/26,12:49:37,10,10,1, 11.9,1,1, 13.808, 10589.527, 195.085, 52628.250 20/06/26,12:49:37,11,10,1, 11.9,1,1, 13.808, 10589.525, 195.111, 52628.291 20/06/26,12:49:37,12,10,1, 11.9,1,1, 13.808, 10589.508, 195.139, 52628.358 20/06/26,12:49:37,13,10,1, 11.9,1,1, 13.808, 10589.493, 195.138, 52628.358 20/06/26,12:49:37,14,10,1, 11.9,1,1, 13.808, 10589.480, 195.137, 52628.287 20/06/26,12:49:37,15,10,1, 11.9,1,1, 13.808, 10589.528, 195.131, 52628.248 20/06/26,12:49:37,16,10,1, 11.9,1,1, 13.808, 10589.506, 195.101, 52628.147 20/06/26,12:49:37,17,10,1, 11.9,1,1, 13.808, 10589.503, 195.108, 52628.159 20/06/26,12:49:37,18,10,1, 11.9,1,1, 13.808, 10589.529, 195.128, 52628.237 20/06/26,12:49:37,19,10,1, 11.9,1,1, 13.808, 10589.540, 195.134, 52628.258 20/06/26,12:49:38,00,11,1, 11.8,1,1, 13.804, 10589.561, 195.115, 52628.302 20/06/26,12:49:38,01,11,1, 11.8,1,1, 13.804, 10589.517, 195.140, 52628.400 20/06/26,12:49:38,02,11,1, 11.8,1,1, 13.804, 10589.513, 195.108, 52628.323 20/06/26,12:49:38,03,11,1, 11.8,1,1, 13.804, 10589.527, 195.106, 52628.264 20/06/26,12:49:38,04,11,1, 11.8,1,1, 13.804, 10589.533, 195.107, 52628.213 20/06/26,12:49:38,05,11,1, 11.8,1,1, 13.804, 10589.537, 195.115, 52628.208 20/06/26,12:49:38,06,11,1, 11.8,1,1, 13.804, 10589.556, 195.090, 52628.331 20/06/26,12:49:38,07,11,1, 11.8,1,1, 13.804, 10589.632, 195.082, 52628.010 20/06/26,12:49:38,08,11,1, 11.8,1,1, 13.804, 10589.536, 195.120, 52628.246 20/06/26,12:49:38,09,11,1, 11.8,1,1, 13.804, 10589.562, 195.117, 52628.383 20/06/26,12:49:38,10,11,1, 11.8,1,1, 13.804, 10589.543, 195.087, 52628.313 20/06/26,12:49:38,11,11,1, 11.8,1,1, 13.804, 10589.537, 195.119, 52628.285 20/06/26,12:49:38,12,11,1, 11.8,1,1, 13.804, 10589.569, 195.103, 52628.217 20/06/26,12:49:38,13,11,1, 11.8,1,1, 13.804, 10589.536, 195.092, 52628.193 20/06/26,12:49:38,14,11,1, 11.8,1,1, 13.804, 10589.562, 195.113, 52628.186 20/06/26,12:49:38,15,11,1, 11.8,1,1, 13.804, 10589.547, 195.092, 52628.255 20/06/26,12:49:38,16,11,1, 11.8,1,1, 13.804, 10589.555, 195.099, 52628.308 20/06/26,12:49:38,17,11,1, 11.8,1,1, 13.804, 10589.575, 195.137, 52628.370 20/06/26,12:49:38,18,11,1, 11.8,1,1, 13.804, 10589.553, 195.090, 52628.357 20/06/26,12:49:38,19,11,1, 11.8,1,1, 13.804, 10589.561, 195.115, 52628.302 20/06/26,12:49:39,00,12,1, 11.8,1,1, 13.805, 10589.586, 195.106, 52628.197 20/06/26,12:49:39,01,12,1, 11.8,1,1, 13.805, 10589.565, 195.090, 52628.161 20/06/26,12:49:39,02,12,1, 11.8,1,1, 13.805, 10589.580, 195.096, 52628.203 20/06/26,12:49:39,03,12,1, 11.8,1,1, 13.805, 10589.550, 195.100, 52628.220 20/06/26,12:49:39,04,12,1, 11.8,1,1, 13.805, 10589.541, 195.096, 52628.259 20/06/26,12:49:39,05,12,1, 11.8,1,1, 13.805, 10589.571, 195.099, 52628.514 20/06/26,12:49:39,06,12,1, 11.8,1,1, 13.805, 10589.578, 195.074, 52628.257 20/06/26,12:49:39,07,12,1, 11.8,1,1, 13.805, 10589.539, 195.099, 52628.282 20/06/26,12:49:39,08,12,1, 11.8,1,1, 13.805, 10589.589, 195.114, 52628.225 20/06/26,12:49:39,09,12,1, 11.8,1,1, 13.805, 10589.588, 195.062, 52628.184 20/06/26,12:49:39,10,12,1, 11.8,1,1, 13.805, 10589.579, 195.098, 52628.174 20/06/26,12:49:39,11,12,1, 11.8,1,1, 13.805, 10589.597, 195.107, 52628.230 20/06/26,12:49:39,12,12,1, 11.8,1,1, 13.805, 10589.591, 195.103, 52628.314 20/06/26,12:49:39,13,12,1, 11.8,1,1, 13.805, 10589.590, 195.091, 52628.334 20/06/26,12:49:39,14,12,1, 11.8,1,1, 13.805, 10589.612, 195.091, 52628.300 20/06/26,12:49:39,15,12,1, 11.8,1,1, 13.805, 10589.608, 195.112, 52628.307 20/06/26,12:49:39,16,12,1, 11.8,1,1, 13.805, 10589.599, 195.098, 52628.213 20/06/26,12:49:39,17,12,1, 11.8,1,1, 13.805, 10589.611, 195.062, 52628.129 20/06/26,12:49:39,18,12,1, 11.8,1,1, 13.805, 10589.598, 195.114, 52628.160 20/06/26,12:49:39,19,12,1, 11.8,1,1, 13.805, 10589.592, 195.106, 52628.197 20/06/26,12:49:40,00,11,1, 11.9,1,1, 13.806, 10589.628, 195.113, 52628.286 20/06/26,12:49:40,01,11,1, 11.9,1,1, 13.806, 10589.606, 195.120, 52628.351 20/06/26,12:49:40,02,11,1, 11.9,1,1, 13.806, 10589.577, 195.114, 52628.344 20/06/26,12:49:40,03,11,1, 11.9,1,1, 13.806, 10589.601, 195.114, 52628.331 20/06/26,12:49:40,04,11,1, 11.9,1,1, 13.806, 10589.589, 195.125, 52628.277 20/06/26,12:49:40,05,11,1, 11.9,1,1, 13.806, 10589.597, 195.078, 52628.173 20/06/26,12:49:40,06,11,1, 11.9,1,1, 13.806, 10589.602, 195.092, 52628.157 20/06/26,12:49:40,07,11,1, 11.9,1,1, 13.806, 10589.625, 195.104, 52628.177 20/06/26,12:49:40,08,11,1, 11.9,1,1, 13.806, 10589.603, 195.113, 52628.256 20/06/26,12:49:40,09,11,1, 11.9,1,1, 13.806, 10589.608, 195.131, 52628.324 20/06/26,12:49:40,10,11,1, 11.9,1,1, 13.806, 10589.621, 195.111, 52628.355 20/06/26,12:49:40,11,11,1, 11.9,1,1, 13.806, 10589.591, 195.120, 52628.301 20/06/26,12:49:40,12,11,1, 11.9,1,1, 13.806, 10589.630, 195.087, 52628.243 20/06/26,12:49:40,13,11,1, 11.9,1,1, 13.806, 10589.617, 195.095, 52628.179 20/06/26,12:49:40,14,11,1, 11.9,1,1, 13.806, 10589.618, 195.112, 52628.145 20/06/26,12:49:40,15,11,1, 11.9,1,1, 13.806, 10589.633, 195.078, 52628.193 20/06/26,12:49:40,16,11,1, 11.9,1,1, 13.806, 10589.635, 195.103, 52628.226 20/06/26,12:49:40,17,11,1, 11.9,1,1, 13.806, 10589.632, 195.105, 52628.276 20/06/26,12:49:40,18,11,1, 11.9,1,1, 13.806, 10589.621, 195.083, 52628.293 20/06/26,12:49:40,19,11,1, 11.9,1,1, 13.806, 10589.629, 195.113, 52628.286 20/06/26,12:49:41,00,12,1, 11.9,1,1, 13.805, 10589.678, 195.116, 52628.177 20/06/26,12:49:41,01,12,1, 11.9,1,1, 13.805, 10589.637, 195.105, 52628.241 20/06/26,12:49:41,02,12,1, 11.9,1,1, 13.805, 10589.654, 195.098, 52628.167 20/06/26,12:49:41,03,12,1, 11.9,1,1, 13.805, 10589.678, 195.108, 52627.994 20/06/26,12:49:41,04,12,1, 11.9,1,1, 13.805, 10589.691, 195.109, 52628.215 20/06/26,12:49:41,05,12,1, 11.9,1,1, 13.805, 10589.674, 195.116, 52628.303 20/06/26,12:49:41,06,12,1, 11.9,1,1, 13.805, 10589.667, 195.096, 52628.323 20/06/26,12:49:41,07,12,1, 11.9,1,1, 13.805, 10589.620, 195.118, 52628.317 20/06/26,12:49:41,08,12,1, 11.9,1,1, 13.805, 10589.644, 195.095, 52628.272 20/06/26,12:49:41,09,12,1, 11.9,1,1, 13.805, 10589.638, 195.146, 52628.210 20/06/26,12:49:41,10,12,1, 11.9,1,1, 13.805, 10589.628, 195.100, 52628.162 20/06/26,12:49:41,11,12,1, 11.9,1,1, 13.805, 10589.676, 195.139, 52628.174 20/06/26,12:49:41,12,12,1, 11.9,1,1, 13.805, 10589.649, 195.113, 52628.214 20/06/26,12:49:41,13,12,1, 11.9,1,1, 13.805, 10589.643, 195.132, 52628.314 20/06/26,12:49:41,14,12,1, 11.9,1,1, 13.805, 10589.670, 195.138, 52628.309 20/06/26,12:49:41,15,12,1, 11.9,1,1, 13.805, 10589.652, 195.107, 52628.340 20/06/26,12:49:41,16,12,1, 11.9,1,1, 13.805, 10589.656, 195.107, 52628.283 20/06/26,12:49:41,17,12,1, 11.9,1,1, 13.805, 10589.691, 195.107, 52628.240 20/06/26,12:49:41,18,12,1, 11.9,1,1, 13.805, 10589.680, 195.123, 52628.189 20/06/26,12:49:41,19,12,1, 11.9,1,1, 13.805, 10589.686, 195.116, 52628.177 20/06/26,12:49:42,00,12,1, 11.9,1,1, 13.803, 10589.703, 195.132, 52628.359 20/06/26,12:49:42,01,12,1, 11.9,1,1, 13.803, 10589.675, 195.124, 52628.291 20/06/26,12:49:42,02,12,1, 11.9,1,1, 13.803, 10589.665, 195.125, 52628.364 20/06/26,12:49:42,03,12,1, 11.9,1,1, 13.803, 10589.681, 195.123, 52628.370 20/06/26,12:49:42,04,12,1, 11.9,1,1, 13.803, 10589.684, 195.111, 52628.319 20/06/26,12:49:42,05,12,1, 11.9,1,1, 13.803, 10589.672, 195.125, 52628.271 20/06/26,12:49:42,06,12,1, 11.9,1,1, 13.803, 10589.688, 195.103, 52628.192 20/06/26,12:49:42,07,12,1, 11.9,1,1, 13.803, 10589.684, 195.131, 52628.177 20/06/26,12:49:42,08,12,1, 11.9,1,1, 13.803, 10589.678, 195.106, 52628.216 20/06/26,12:49:42,09,12,1, 11.9,1,1, 13.803, 10589.713, 195.124, 52628.299 20/06/26,12:49:42,10,12,1, 11.9,1,1, 13.803, 10589.679, 195.139, 52628.365 20/06/26,12:49:42,11,12,1, 11.9,1,1, 13.803, 10589.675, 195.148, 52628.393 20/06/26,12:49:42,12,12,1, 11.9,1,1, 13.803, 10589.696, 195.106, 52628.352 20/06/26,12:49:42,13,12,1, 11.9,1,1, 13.803, 10589.679, 195.111, 52628.271 20/06/26,12:49:42,14,12,1, 11.9,1,1, 13.803, 10589.708, 195.105, 52628.210 20/06/26,12:49:42,15,12,1, 11.9,1,1, 13.803, 10589.680, 195.125, 52628.155 20/06/26,12:49:42,16,12,1, 11.9,1,1, 13.803, 10589.704, 195.103, 52628.180 20/06/26,12:49:42,17,12,1, 11.9,1,1, 13.803, 10589.680, 195.118, 52628.282 20/06/26,12:49:42,18,12,1, 11.9,1,1, 13.803, 10589.702, 195.099, 52628.327 20/06/26,12:49:42,19,12,1, 11.9,1,1, 13.803, 10589.706, 195.132, 52628.359 20/06/26,12:49:43,00,12,1, 11.8,1,1, 13.803, 10589.712, 195.119, 52628.160 20/06/26,12:49:43,01,12,1, 11.8,1,1, 13.803, 10589.705, 195.115, 52628.286 20/06/26,12:49:43,02,12,1, 11.8,1,1, 13.803, 10589.722, 195.112, 52628.202 20/06/26,12:49:43,03,12,1, 11.8,1,1, 13.803, 10589.714, 195.114, 52628.163 20/06/26,12:49:43,04,12,1, 11.8,1,1, 13.803, 10589.687, 195.116, 52628.206 20/06/26,12:49:43,05,12,1, 11.8,1,1, 13.803, 10589.718, 195.132, 52628.211 20/06/26,12:49:43,06,12,1, 11.8,1,1, 13.803, 10589.714, 195.122, 52628.279 20/06/26,12:49:43,07,12,1, 11.8,1,1, 13.803, 10589.725, 195.144, 52628.339 20/06/26,12:49:43,08,12,1, 11.8,1,1, 13.803, 10589.700, 195.141, 52628.326 20/06/26,12:49:43,09,12,1, 11.8,1,1, 13.803, 10589.731, 195.149, 52628.269 20/06/26,12:49:43,10,12,1, 11.8,1,1, 13.803, 10589.705, 195.133, 52628.257 20/06/26,12:49:43,11,12,1, 11.8,1,1, 13.803, 10589.732, 195.136, 52628.158 20/06/26,12:49:43,12,12,1, 11.8,1,1, 13.803, 10589.692, 195.144, 52628.141 20/06/26,12:49:43,13,12,1, 11.8,1,1, 13.803, 10589.692, 195.125, 52628.202 20/06/26,12:49:43,14,12,1, 11.8,1,1, 13.803, 10589.759, 195.160, 52628.255 20/06/26,12:49:43,15,12,1, 11.8,1,1, 13.803, 10589.743, 195.132, 52628.260 20/06/26,12:49:43,16,12,1, 11.8,1,1, 13.803, 10589.717, 195.111, 52628.285 20/06/26,12:49:43,17,12,1, 11.8,1,1, 13.803, 10589.697, 195.119, 52628.305 20/06/26,12:49:43,18,12,1, 11.8,1,1, 13.803, 10589.710, 195.133, 52628.225 20/06/26,12:49:43,19,12,1, 11.8,1,1, 13.803, 10589.719, 195.119, 52628.160 20/06/26,12:49:44,00,12,1, 11.9,1,1, 13.808, 10589.762, 195.171, 52628.264 20/06/26,12:49:44,01,12,1, 11.9,1,1, 13.808, 10589.709, 195.130, 52628.147 20/06/26,12:49:44,02,12,1, 11.9,1,1, 13.808, 10589.744, 195.126, 52628.246 20/06/26,12:49:44,03,12,1, 11.9,1,1, 13.808, 10589.759, 195.127, 52628.268 20/06/26,12:49:44,04,12,1, 11.9,1,1, 13.808, 10589.748, 195.135, 52628.298 20/06/26,12:49:44,05,12,1, 11.9,1,1, 13.808, 10589.740, 195.159, 52628.275 20/06/26,12:49:44,06,12,1, 11.9,1,1, 13.808, 10589.756, 195.154, 52628.236 20/06/26,12:49:44,07,12,1, 11.9,1,1, 13.808, 10589.773, 195.141, 52628.162 20/06/26,12:49:44,08,12,1, 11.9,1,1, 13.808, 10589.777, 195.139, 52628.127 20/06/26,12:49:44,09,12,1, 11.9,1,1, 13.808, 10589.756, 195.134, 52628.143 20/06/26,12:49:44,10,12,1, 11.9,1,1, 13.808, 10589.764, 195.144, 52628.238 20/06/26,12:49:44,11,12,1, 11.9,1,1, 13.808, 10589.776, 195.147, 52628.273 20/06/26,12:49:44,12,12,1, 11.9,1,1, 13.808, 10589.767, 195.142, 52628.293 20/06/26,12:49:44,13,12,1, 11.9,1,1, 13.808, 10589.769, 195.154, 52628.259 20/06/26,12:49:44,14,12,1, 11.9,1,1, 13.808, 10589.763, 195.126, 52628.229 20/06/26,12:49:44,15,12,1, 11.9,1,1, 13.808, 10589.761, 195.141, 52628.168 20/06/26,12:49:44,16,12,1, 11.9,1,1, 13.808, 10589.761, 195.145, 52628.130 20/06/26,12:49:44,17,12,1, 11.9,1,1, 13.808, 10589.781, 195.142, 52628.151 20/06/26,12:49:44,18,12,1, 11.9,1,1, 13.808, 10589.759, 195.144, 52628.195 20/06/26,12:49:44,19,12,1, 11.9,1,1, 13.808, 10589.767, 195.171, 52628.264 20/06/26,12:49:45,00,12,1, 11.9,1,1, 13.808, 10589.812, 195.156, 52628.160 20/06/26,12:49:45,01,12,1, 11.9,1,1, 13.808, 10589.765, 195.153, 52628.280 20/06/26,12:49:45,02,12,1, 11.9,1,1, 13.808, 10589.744, 195.153, 52628.228 20/06/26,12:49:45,03,12,1, 11.9,1,1, 13.808, 10589.766, 195.132, 52628.157 20/06/26,12:49:45,04,12,1, 11.9,1,1, 13.808, 10589.796, 195.156, 52628.118 20/06/26,12:49:45,05,12,1, 11.9,1,1, 13.808, 10589.784, 195.155, 52628.111 20/06/26,12:49:45,06,12,1, 11.9,1,1, 13.808, 10589.761, 195.168, 52628.186 20/06/26,12:49:45,07,12,1, 11.9,1,1, 13.808, 10589.785, 195.162, 52628.266 20/06/26,12:49:45,08,12,1, 11.9,1,1, 13.808, 10589.796, 195.152, 52628.323 20/06/26,12:49:45,09,12,1, 11.9,1,1, 13.808, 10589.809, 195.186, 52628.299 20/06/26,12:49:45,10,12,1, 11.9,1,1, 13.808, 10589.795, 195.176, 52628.239 20/06/26,12:49:45,11,12,1, 11.9,1,1, 13.808, 10589.793, 195.162, 52628.193 20/06/26,12:49:45,12,12,1, 11.9,1,1, 13.808, 10589.811, 195.141, 52628.114 20/06/26,12:49:45,13,12,1, 11.9,1,1, 13.808, 10589.809, 195.147, 52628.117 20/06/26,12:49:45,14,12,1, 11.9,1,1, 13.808, 10589.828, 195.149, 52628.161 20/06/26,12:49:45,15,12,1, 11.9,1,1, 13.808, 10589.810, 195.158, 52628.237 20/06/26,12:49:45,16,12,1, 11.9,1,1, 13.808, 10589.840, 195.174, 52628.271 20/06/26,12:49:45,17,12,1, 11.9,1,1, 13.808, 10589.823, 195.166, 52628.290 20/06/26,12:49:45,18,12,1, 11.9,1,1, 13.808, 10589.814, 195.173, 52628.243 20/06/26,12:49:45,19,12,1, 11.9,1,1, 13.808, 10589.819, 195.156, 52628.160 20/06/26,12:49:46,00,11,1, 11.8,1,1, 13.810, 10589.854, 195.186, 52628.166 20/06/26,12:49:46,01,11,1, 11.8,1,1, 13.810, 10589.843, 195.179, 52628.130 20/06/26,12:49:46,02,11,1, 11.8,1,1, 13.810, 10589.836, 195.160, 52628.126 20/06/26,12:49:46,03,11,1, 11.8,1,1, 13.810, 10589.822, 195.151, 52628.221 20/06/26,12:49:46,04,11,1, 11.8,1,1, 13.810, 10589.820, 195.174, 52628.251 20/06/26,12:49:46,05,11,1, 11.8,1,1, 13.810, 10589.820, 195.175, 52628.259 20/06/26,12:49:46,06,11,1, 11.8,1,1, 13.810, 10589.845, 195.182, 52628.237 20/06/26,12:49:46,07,11,1, 11.8,1,1, 13.810, 10589.812, 195.171, 52628.193 20/06/26,12:49:46,08,11,1, 11.8,1,1, 13.810, 10589.821, 195.150, 52628.110 20/06/26,12:49:46,09,11,1, 11.8,1,1, 13.810, 10589.826, 195.166, 52628.079 20/06/26,12:49:46,10,11,1, 11.8,1,1, 13.810, 10589.865, 195.170, 52628.130 20/06/26,12:49:46,11,11,1, 11.8,1,1, 13.810, 10589.860, 195.191, 52628.184 20/06/26,12:49:46,12,11,1, 11.8,1,1, 13.810, 10589.857, 195.177, 52628.270 20/06/26,12:49:46,13,11,1, 11.8,1,1, 13.810, 10589.822, 195.186, 52628.280 20/06/26,12:49:46,14,11,1, 11.8,1,1, 13.810, 10589.831, 195.185, 52628.252 20/06/26,12:49:46,15,11,1, 11.8,1,1, 13.810, 10589.859, 195.176, 52628.178 20/06/26,12:49:46,16,11,1, 11.8,1,1, 13.810, 10589.876, 195.175, 52628.125 20/06/26,12:49:46,17,11,1, 11.8,1,1, 13.810, 10589.830, 195.164, 52628.052 20/06/26,12:49:46,18,11,1, 11.8,1,1, 13.810, 10589.857, 195.187, 52628.160 20/06/26,12:49:46,19,11,1, 11.8,1,1, 13.810, 10589.859, 195.186, 52628.166 20/06/26,12:49:47,00,11,1, 11.9,1,1, 13.808, 10589.887, 195.229, 52628.234 20/06/26,12:49:47,01,11,1, 11.9,1,1, 13.808, 10589.845, 195.223, 52628.295 20/06/26,12:49:47,02,11,1, 11.9,1,1, 13.808, 10589.847, 195.205, 52628.265 20/06/26,12:49:47,03,11,1, 11.9,1,1, 13.808, 10589.848, 195.194, 52628.205 20/06/26,12:49:47,04,11,1, 11.9,1,1, 13.808, 10589.880, 195.167, 52628.132 20/06/26,12:49:47,05,11,1, 11.9,1,1, 13.808, 10589.879, 195.189, 52628.066 20/06/26,12:49:47,06,11,1, 11.9,1,1, 13.808, 10589.862, 195.179, 52628.117 20/06/26,12:49:47,07,11,1, 11.9,1,1, 13.808, 10589.876, 195.196, 52628.177 20/06/26,12:49:47,08,11,1, 11.9,1,1, 13.808, 10589.872, 195.192, 52628.258 20/06/26,12:49:47,09,11,1, 11.9,1,1, 13.808, 10589.886, 195.211, 52628.261 20/06/26,12:49:47,10,11,1, 11.9,1,1, 13.808, 10589.849, 195.192, 52628.295 20/06/26,12:49:47,11,11,1, 11.9,1,1, 13.808, 10589.880, 195.221, 52628.208 20/06/26,12:49:47,12,11,1, 11.9,1,1, 13.808, 10589.871, 195.181, 52628.138 20/06/26,12:49:47,13,11,1, 11.9,1,1, 13.808, 10589.876, 195.211, 52628.079 20/06/26,12:49:47,14,11,1, 11.9,1,1, 13.808, 10589.866, 195.189, 52628.048 20/06/26,12:49:47,15,11,1, 11.9,1,1, 13.808, 10589.920, 195.166, 52628.149 20/06/26,12:49:47,16,11,1, 11.9,1,1, 13.808, 10589.887, 195.212, 52628.216 20/06/26,12:49:47,17,11,1, 11.9,1,1, 13.808, 10589.890, 195.200, 52628.231 20/06/26,12:49:47,18,11,1, 11.9,1,1, 13.808, 10589.893, 195.184, 52628.229 20/06/26,12:49:47,19,11,1, 11.9,1,1, 13.808, 10589.887, 195.229, 52628.234 20/06/26,12:49:48,00,11,1, 11.8,1,1, 13.809, 10589.970, 195.221, 52628.113 20/06/26,12:49:48,01,11,1, 11.8,1,1, 13.809, 10589.912, 195.191, 52628.149 20/06/26,12:49:48,02,11,1, 11.8,1,1, 13.809, 10589.896, 195.182, 52628.061 20/06/26,12:49:48,03,11,1, 11.8,1,1, 13.809, 10589.895, 195.193, 52628.106 20/06/26,12:49:48,04,11,1, 11.8,1,1, 13.809, 10589.913, 195.221, 52628.197 20/06/26,12:49:48,05,11,1, 11.8,1,1, 13.809, 10589.906, 195.202, 52628.237 20/06/26,12:49:48,06,11,1, 11.8,1,1, 13.809, 10589.900, 195.194, 52628.247 20/06/26,12:49:48,07,11,1, 11.8,1,1, 13.809, 10589.942, 195.200, 52628.228 20/06/26,12:49:48,08,11,1, 11.8,1,1, 13.809, 10589.919, 195.178, 52628.178 20/06/26,12:49:48,09,11,1, 11.8,1,1, 13.809, 10589.910, 195.211, 52628.234 20/06/26,12:49:48,10,11,1, 11.8,1,1, 13.809, 10589.923, 195.185, 52628.018 20/06/26,12:49:48,11,11,1, 11.8,1,1, 13.809, 10589.934, 195.176, 52628.093 20/06/26,12:49:48,12,11,1, 11.8,1,1, 13.809, 10589.938, 195.217, 52628.226 20/06/26,12:49:48,13,11,1, 11.8,1,1, 13.809, 10589.943, 195.211, 52628.252 20/06/26,12:49:48,14,11,1, 11.8,1,1, 13.809, 10589.955, 195.220, 52628.290 20/06/26,12:49:48,15,11,1, 11.8,1,1, 13.809, 10589.937, 195.199, 52628.242 20/06/26,12:49:48,16,11,1, 11.8,1,1, 13.809, 10589.937, 195.192, 52628.189 20/06/26,12:49:48,17,11,1, 11.8,1,1, 13.809, 10589.968, 195.208, 52628.138 20/06/26,12:49:48,18,11,1, 11.8,1,1, 13.809, 10589.978, 195.209, 52628.091 20/06/26,12:49:48,19,11,1, 11.8,1,1, 13.809, 10589.970, 195.221, 52628.113 20/06/26,12:49:49,00,11,1, 11.9,1,1, 13.808, 10589.954, 195.219, 52628.172 20/06/26,12:49:49,01,11,1, 11.9,1,1, 13.808, 10589.955, 195.235, 52628.212 20/06/26,12:49:49,02,11,1, 11.9,1,1, 13.808, 10589.955, 195.211, 52628.241 20/06/26,12:49:49,03,11,1, 11.9,1,1, 13.808, 10589.973, 195.211, 52628.286 20/06/26,12:49:49,04,11,1, 11.9,1,1, 13.808, 10589.941, 195.219, 52628.180 20/06/26,12:49:49,05,11,1, 11.9,1,1, 13.808, 10589.985, 195.195, 52628.161 20/06/26,12:49:49,06,11,1, 11.9,1,1, 13.808, 10589.995, 195.185, 52628.066 20/06/26,12:49:49,07,11,1, 11.9,1,1, 13.808, 10589.963, 195.206, 52628.100 20/06/26,12:49:49,08,11,1, 11.9,1,1, 13.808, 10589.976, 195.208, 52628.108 20/06/26,12:49:49,09,11,1, 11.9,1,1, 13.808, 10589.968, 195.206, 52628.176 20/06/26,12:49:49,10,11,1, 11.9,1,1, 13.808, 10589.982, 195.219, 52628.252 20/06/26,12:49:49,11,11,1, 11.9,1,1, 13.808, 10589.975, 195.201, 52628.234 20/06/26,12:49:49,12,11,1, 11.9,1,1, 13.808, 10589.988, 195.201, 52628.154 20/06/26,12:49:49,13,11,1, 11.9,1,1, 13.808, 10589.964, 195.211, 52628.097 20/06/26,12:49:49,14,11,1, 11.9,1,1, 13.808, 10589.974, 195.195, 52628.056 20/06/26,12:49:49,15,11,1, 11.9,1,1, 13.808, 10589.980, 195.213, 52628.078 20/06/26,12:49:49,16,11,1, 11.9,1,1, 13.808, 10589.970, 195.206, 52628.116 20/06/26,12:49:49,17,11,1, 11.9,1,1, 13.808, 10589.969, 195.207, 52628.184 20/06/26,12:49:49,18,11,1, 11.9,1,1, 13.808, 10589.959, 195.191, 52628.208 20/06/26,12:49:49,19,11,1, 11.9,1,1, 13.808, 10589.957, 195.219, 52628.172 20/06/26,12:49:50,00,11,1, 11.9,1,1, 13.808, 10590.029, 195.175, 52628.054 20/06/26,12:49:50,01,11,1, 11.9,1,1, 13.808, 10589.970, 195.204, 52628.169 20/06/26,12:49:50,02,11,1, 11.9,1,1, 13.808, 10589.978, 195.193, 52628.057 20/06/26,12:49:50,03,11,1, 11.9,1,1, 13.808, 10589.974, 195.185, 52628.047 20/06/26,12:49:50,04,11,1, 11.9,1,1, 13.808, 10590.026, 195.200, 52628.070 20/06/26,12:49:50,05,11,1, 11.9,1,1, 13.808, 10589.980, 195.194, 52628.179 20/06/26,12:49:50,06,11,1, 11.9,1,1, 13.808, 10590.007, 195.198, 52628.221 20/06/26,12:49:50,07,11,1, 11.9,1,1, 13.808, 10590.018, 195.217, 52628.252 20/06/26,12:49:50,08,11,1, 11.9,1,1, 13.808, 10589.993, 195.204, 52628.204 20/06/26,12:49:50,09,11,1, 11.9,1,1, 13.808, 10589.996, 195.202, 52628.127 20/06/26,12:49:50,10,11,1, 11.9,1,1, 13.808, 10590.031, 195.204, 52628.103 20/06/26,12:49:50,11,11,1, 11.9,1,1, 13.808, 10590.006, 195.197, 52628.063 20/06/26,12:49:50,12,11,1, 11.9,1,1, 13.808, 10589.996, 195.190, 52628.040 20/06/26,12:49:50,13,11,1, 11.9,1,1, 13.808, 10590.041, 195.252, 52628.138 20/06/26,12:49:50,14,11,1, 11.9,1,1, 13.808, 10590.013, 195.204, 52628.188 20/06/26,12:49:50,15,11,1, 11.9,1,1, 13.808, 10590.002, 195.175, 52628.227 20/06/26,12:49:50,16,11,1, 11.9,1,1, 13.808, 10589.999, 195.212, 52628.216 20/06/26,12:49:50,17,11,1, 11.9,1,1, 13.808, 10590.015, 195.207, 52628.186 20/06/26,12:49:50,18,11,1, 11.9,1,1, 13.808, 10590.029, 195.214, 52628.130 20/06/26,12:49:50,19,11,1, 11.9,1,1, 13.808, 10590.031, 195.175, 52628.054 20/06/26,12:49:51,00,11,1, 11.9,1,1, 13.806, 10590.062, 195.223, 52628.179 20/06/26,12:49:51,01,11,1, 11.9,1,1, 13.806, 10590.001, 195.189, 52628.133 20/06/26,12:49:51,02,11,1, 11.9,1,1, 13.806, 10590.038, 195.176, 52628.157 20/06/26,12:49:51,03,11,1, 11.9,1,1, 13.806, 10590.039, 195.209, 52628.255 20/06/26,12:49:51,04,11,1, 11.9,1,1, 13.806, 10590.037, 195.242, 52628.243 20/06/26,12:49:51,05,11,1, 11.9,1,1, 13.806, 10590.028, 195.216, 52628.172 20/06/26,12:49:51,06,11,1, 11.9,1,1, 13.806, 10590.035, 195.200, 52628.099 20/06/26,12:49:51,07,11,1, 11.9,1,1, 13.806, 10590.035, 195.189, 52628.080 20/06/26,12:49:51,08,11,1, 11.9,1,1, 13.806, 10590.054, 195.178, 52628.087 20/06/26,12:49:51,09,11,1, 11.9,1,1, 13.806, 10590.044, 195.185, 52628.101 20/06/26,12:49:51,10,11,1, 11.9,1,1, 13.806, 10590.034, 195.216, 52628.215 20/06/26,12:49:51,11,11,1, 11.9,1,1, 13.806, 10590.062, 195.205, 52628.203 20/06/26,12:49:51,12,11,1, 11.9,1,1, 13.806, 10590.057, 195.213, 52628.243 20/06/26,12:49:51,13,11,1, 11.9,1,1, 13.806, 10590.044, 195.189, 52628.194 20/06/26,12:49:51,14,11,1, 11.9,1,1, 13.806, 10590.049, 195.204, 52628.096 20/06/26,12:49:51,15,11,1, 11.9,1,1, 13.806, 10590.053, 195.214, 52628.070 20/06/26,12:49:51,16,11,1, 11.9,1,1, 13.806, 10590.071, 195.183, 52628.044 20/06/26,12:49:51,17,11,1, 11.9,1,1, 13.806, 10590.078, 195.212, 52628.089 20/06/26,12:49:51,18,11,1, 11.9,1,1, 13.806, 10590.081, 195.193, 52628.148 20/06/26,12:49:51,19,11,1, 11.9,1,1, 13.806, 10590.065, 195.223, 52628.179 20/06/26,12:49:52,00,11,1, 11.8,1,1, 13.807, 10590.146, 195.216, 52628.085 20/06/26,12:49:52,01,11,1, 11.8,1,1, 13.807, 10590.075, 195.215, 52628.127 20/06/26,12:49:52,02,11,1, 11.8,1,1, 13.807, 10590.047, 195.231, 52628.129 20/06/26,12:49:52,03,11,1, 11.8,1,1, 13.807, 10590.080, 195.224, 52628.084 20/06/26,12:49:52,04,11,1, 11.8,1,1, 13.807, 10590.069, 195.202, 52628.054 20/06/26,12:49:52,05,11,1, 11.8,1,1, 13.807, 10590.058, 195.212, 52628.026 20/06/26,12:49:52,06,11,1, 11.8,1,1, 13.807, 10590.104, 195.199, 52628.118 20/06/26,12:49:52,07,11,1, 11.8,1,1, 13.807, 10590.112, 195.236, 52628.191 20/06/26,12:49:52,08,11,1, 11.8,1,1, 13.807, 10590.088, 195.226, 52628.218 20/06/26,12:49:52,09,11,1, 11.8,1,1, 13.807, 10590.096, 195.228, 52628.174 20/06/26,12:49:52,10,11,1, 11.8,1,1, 13.807, 10590.096, 195.220, 52628.102 20/06/26,12:49:52,11,11,1, 11.8,1,1, 13.807, 10590.112, 195.219, 52628.056 20/06/26,12:49:52,12,11,1, 11.8,1,1, 13.807, 10590.097, 195.213, 52628.049 20/06/26,12:49:52,13,11,1, 11.8,1,1, 13.807, 10590.107, 195.192, 52628.037 20/06/26,12:49:52,14,11,1, 11.8,1,1, 13.807, 10590.104, 195.237, 52628.161 20/06/26,12:49:52,15,11,1, 11.8,1,1, 13.807, 10590.098, 195.217, 52628.194 20/06/26,12:49:52,16,11,1, 11.8,1,1, 13.807, 10590.101, 195.218, 52628.236 20/06/26,12:49:52,17,11,1, 11.8,1,1, 13.807, 10590.119, 195.247, 52628.203 20/06/26,12:49:52,18,11,1, 11.8,1,1, 13.807, 10590.129, 195.217, 52628.119 20/06/26,12:49:52,19,11,1, 11.8,1,1, 13.807, 10590.148, 195.216, 52628.085 20/06/26,12:49:53,00,11,1, 11.8,1,1, 13.807, 10590.137, 195.263, 52628.201 20/06/26,12:49:53,01,11,1, 11.8,1,1, 13.807, 10590.142, 195.236, 52628.074 20/06/26,12:49:53,02,11,1, 11.8,1,1, 13.807, 10590.127, 195.224, 52628.101 20/06/26,12:49:53,03,11,1, 11.8,1,1, 13.807, 10590.123, 195.234, 52628.177 20/06/26,12:49:53,04,11,1, 11.8,1,1, 13.807, 10590.136, 195.223, 52628.295 20/06/26,12:49:53,05,11,1, 11.8,1,1, 13.807, 10590.157, 195.232, 52628.210 20/06/26,12:49:53,06,11,1, 11.8,1,1, 13.807, 10590.153, 195.225, 52628.153 20/06/26,12:49:53,07,11,1, 11.8,1,1, 13.807, 10590.141, 195.202, 52628.025 20/06/26,12:49:53,08,11,1, 11.8,1,1, 13.807, 10590.127, 195.235, 52628.022 20/06/26,12:49:53,09,11,1, 11.8,1,1, 13.807, 10590.143, 195.232, 52628.083 20/06/26,12:49:53,10,11,1, 11.8,1,1, 13.807, 10590.134, 195.227, 52628.150 20/06/26,12:49:53,11,11,1, 11.8,1,1, 13.807, 10590.156, 195.243, 52628.180 20/06/26,12:49:53,12,11,1, 11.8,1,1, 13.807, 10590.142, 195.252, 52628.191 20/06/26,12:49:53,13,11,1, 11.8,1,1, 13.807, 10590.140, 195.221, 52628.213 20/06/26,12:49:53,14,11,1, 11.8,1,1, 13.807, 10590.148, 195.241, 52628.140 20/06/26,12:49:53,15,11,1, 11.8,1,1, 13.807, 10590.118, 195.246, 52628.092 20/06/26,12:49:53,16,11,1, 11.8,1,1, 13.807, 10590.145, 195.241, 52628.026 20/06/26,12:49:53,17,11,1, 11.8,1,1, 13.807, 10590.161, 195.223, 52628.009 20/06/26,12:49:53,18,11,1, 11.8,1,1, 13.807, 10590.144, 195.254, 52628.097 20/06/26,12:49:53,19,11,1, 11.8,1,1, 13.807, 10590.143, 195.263, 52628.201 20/06/26,12:49:54,00,11,1, 11.9,1,1, 13.809, 10590.221, 195.245, 52628.143 20/06/26,12:49:54,01,11,1, 11.9,1,1, 13.809, 10590.159, 195.248, 52628.212 20/06/26,12:49:54,02,11,1, 11.9,1,1, 13.809, 10590.158, 195.261, 52628.162 20/06/26,12:49:54,03,11,1, 11.9,1,1, 13.809, 10590.164, 195.236, 52628.061 20/06/26,12:49:54,04,11,1, 11.9,1,1, 13.809, 10590.188, 195.214, 52628.045 20/06/26,12:49:54,05,11,1, 11.9,1,1, 13.809, 10590.151, 195.243, 52628.046 20/06/26,12:49:54,06,11,1, 11.9,1,1, 13.809, 10590.165, 195.237, 52628.055 20/06/26,12:49:54,07,11,1, 11.9,1,1, 13.809, 10590.175, 195.250, 52628.157 20/06/26,12:49:54,08,11,1, 11.9,1,1, 13.809, 10590.177, 195.237, 52628.188 20/06/26,12:49:54,09,11,1, 11.9,1,1, 13.809, 10590.193, 195.262, 52628.224 20/06/26,12:49:54,10,11,1, 11.9,1,1, 13.809, 10590.171, 195.248, 52628.156 20/06/26,12:49:54,11,11,1, 11.9,1,1, 13.809, 10590.189, 195.277, 52628.146 20/06/26,12:49:54,12,11,1, 11.9,1,1, 13.809, 10590.174, 195.234, 52628.036 20/06/26,12:49:54,13,11,1, 11.9,1,1, 13.809, 10590.184, 195.251, 52628.051 20/06/26,12:49:54,14,11,1, 11.9,1,1, 13.809, 10590.198, 195.242, 52628.103 20/06/26,12:49:54,15,11,1, 11.9,1,1, 13.809, 10590.204, 195.241, 52628.097 20/06/26,12:49:54,16,11,1, 11.9,1,1, 13.809, 10590.183, 195.266, 52628.140 20/06/26,12:49:54,17,11,1, 11.9,1,1, 13.809, 10590.209, 195.251, 52628.184 20/06/26,12:49:54,18,11,1, 11.9,1,1, 13.809, 10590.198, 195.246, 52628.152 20/06/26,12:49:54,19,11,1, 11.9,1,1, 13.809, 10590.224, 195.245, 52628.143 20/06/26,12:49:55,00,12,1, 11.9,1,1, 13.811, 10590.254, 195.277, 52628.115 20/06/26,12:49:55,01,12,1, 11.9,1,1, 13.811, 10590.217, 195.235, 52628.018 20/06/26,12:49:55,02,12,1, 11.9,1,1, 13.811, 10590.199, 195.247, 52628.036 20/06/26,12:49:55,03,12,1, 11.9,1,1, 13.811, 10590.216, 195.259, 52628.093 20/06/26,12:49:55,04,12,1, 11.9,1,1, 13.811, 10590.220, 195.226, 52628.128 20/06/26,12:49:55,05,12,1, 11.9,1,1, 13.811, 10590.206, 195.247, 52628.220 20/06/26,12:49:55,06,12,1, 11.9,1,1, 13.811, 10590.229, 195.236, 52628.216 20/06/26,12:49:55,07,12,1, 11.9,1,1, 13.811, 10590.230, 195.274, 52628.197 20/06/26,12:49:55,08,12,1, 11.9,1,1, 13.811, 10590.245, 195.259, 52628.085 20/06/26,12:49:55,09,12,1, 11.9,1,1, 13.811, 10590.252, 195.241, 52628.050 20/06/26,12:49:55,10,12,1, 11.9,1,1, 13.811, 10590.250, 195.246, 52628.062 20/06/26,12:49:55,11,12,1, 11.9,1,1, 13.811, 10590.252, 195.250, 52628.127 20/06/26,12:49:55,12,12,1, 11.9,1,1, 13.811, 10590.234, 195.249, 52628.202 20/06/26,12:49:55,13,12,1, 11.9,1,1, 13.811, 10590.227, 195.270, 52628.238 20/06/26,12:49:55,14,12,1, 11.9,1,1, 13.811, 10590.238, 195.259, 52628.227 20/06/26,12:49:55,15,12,1, 11.9,1,1, 13.811, 10590.248, 195.252, 52628.143 20/06/26,12:49:55,16,12,1, 11.9,1,1, 13.811, 10590.223, 195.257, 52628.062 20/06/26,12:49:55,17,12,1, 11.9,1,1, 13.811, 10590.209, 195.241, 52628.032 20/06/26,12:49:55,18,12,1, 11.9,1,1, 13.811, 10590.258, 195.240, 52628.050 20/06/26,12:49:55,19,12,1, 11.9,1,1, 13.811, 10590.259, 195.277, 52628.115 20/06/26,12:49:56,00,12,1, 11.9,1,1, 13.806, 10590.287, 195.279, 52628.243 20/06/26,12:49:56,01,12,1, 11.9,1,1, 13.806, 10590.239, 195.282, 52628.224 20/06/26,12:49:56,02,12,1, 11.9,1,1, 13.806, 10590.262, 195.288, 52628.252 20/06/26,12:49:56,03,12,1, 11.9,1,1, 13.806, 10590.245, 195.283, 52628.209 20/06/26,12:49:56,04,12,1, 11.9,1,1, 13.806, 10590.261, 195.278, 52628.146 20/06/26,12:49:56,05,12,1, 11.9,1,1, 13.806, 10590.266, 195.229, 52628.054 20/06/26,12:49:56,06,12,1, 11.9,1,1, 13.806, 10590.270, 195.266, 52628.049 20/06/26,12:49:56,07,12,1, 11.9,1,1, 13.806, 10590.275, 195.259, 52628.131 20/06/26,12:49:56,08,12,1, 11.9,1,1, 13.806, 10590.266, 195.294, 52628.193 20/06/26,12:49:56,09,12,1, 11.9,1,1, 13.806, 10590.269, 195.275, 52628.253 20/06/26,12:49:56,10,12,1, 11.9,1,1, 13.806, 10590.265, 195.272, 52628.236 20/06/26,12:49:56,11,12,1, 11.9,1,1, 13.806, 10590.259, 195.251, 52628.188 20/06/26,12:49:56,12,12,1, 11.9,1,1, 13.806, 10590.259, 195.246, 52628.136 20/06/26,12:49:56,13,12,1, 11.9,1,1, 13.806, 10590.304, 195.285, 52628.072 20/06/26,12:49:56,14,12,1, 11.9,1,1, 13.806, 10590.270, 195.258, 52628.044 20/06/26,12:49:56,15,12,1, 11.9,1,1, 13.806, 10590.292, 195.266, 52628.113 20/06/26,12:49:56,16,12,1, 11.9,1,1, 13.806, 10590.268, 195.271, 52628.124 20/06/26,12:49:56,17,12,1, 11.9,1,1, 13.806, 10590.302, 195.260, 52628.203 20/06/26,12:49:56,18,12,1, 11.9,1,1, 13.806, 10590.303, 195.271, 52628.265 20/06/26,12:49:56,19,12,1, 11.9,1,1, 13.806, 10590.290, 195.279, 52628.243 20/06/26,12:49:57,00,12,1, 11.8,1,1, 13.809, 10590.321, 195.262, 52627.977 20/06/26,12:49:57,01,12,1, 11.8,1,1, 13.809, 10590.268, 195.262, 52628.095 20/06/26,12:49:57,02,12,1, 11.8,1,1, 13.809, 10590.266, 195.277, 52628.001 20/06/26,12:49:57,03,12,1, 11.8,1,1, 13.809, 10590.304, 195.260, 52628.094 20/06/26,12:49:57,04,12,1, 11.8,1,1, 13.809, 10590.297, 195.277, 52628.136 20/06/26,12:49:57,05,12,1, 11.8,1,1, 13.809, 10590.310, 195.269, 52628.194 20/06/26,12:49:57,06,12,1, 11.8,1,1, 13.809, 10590.305, 195.282, 52628.267 20/06/26,12:49:57,07,12,1, 11.8,1,1, 13.809, 10590.272, 195.293, 52628.195 20/06/26,12:49:57,08,12,1, 11.8,1,1, 13.809, 10590.284, 195.266, 52628.134 20/06/26,12:49:57,09,12,1, 11.8,1,1, 13.809, 10590.300, 195.289, 52628.115 20/06/26,12:49:57,10,12,1, 11.8,1,1, 13.809, 10590.315, 195.259, 52628.003 20/06/26,12:49:57,11,12,1, 11.8,1,1, 13.809, 10590.308, 195.284, 52628.025 20/06/26,12:49:57,12,12,1, 11.8,1,1, 13.809, 10590.335, 195.289, 52628.072 20/06/26,12:49:57,13,12,1, 11.8,1,1, 13.809, 10590.315, 195.307, 52628.172 20/06/26,12:49:57,14,12,1, 11.8,1,1, 13.809, 10590.289, 195.295, 52628.246 20/06/26,12:49:57,15,12,1, 11.8,1,1, 13.809, 10590.326, 195.292, 52628.226 20/06/26,12:49:57,16,12,1, 11.8,1,1, 13.809, 10590.328, 195.281, 52628.160 20/06/26,12:49:57,17,12,1, 11.8,1,1, 13.809, 10590.324, 195.292, 52628.098 20/06/26,12:49:57,18,12,1, 11.8,1,1, 13.809, 10590.332, 195.277, 52628.015 20/06/26,12:49:57,19,12,1, 11.8,1,1, 13.809, 10590.325, 195.262, 52627.977 20/06/26,12:49:58,00,11,1, 11.9,1,1, 13.807, 10590.354, 195.290, 52628.192 20/06/26,12:49:58,01,11,1, 11.9,1,1, 13.807, 10590.336, 195.287, 52628.110 20/06/26,12:49:58,02,11,1, 11.9,1,1, 13.807, 10590.333, 195.293, 52628.197 20/06/26,12:49:58,03,11,1, 11.9,1,1, 13.807, 10590.342, 195.287, 52628.193 20/06/26,12:49:58,04,11,1, 11.9,1,1, 13.807, 10590.336, 195.282, 52628.132 20/06/26,12:49:58,05,11,1, 11.9,1,1, 13.807, 10590.348, 195.291, 52628.112 20/06/26,12:49:58,06,11,1, 11.9,1,1, 13.807, 10590.334, 195.298, 52628.039 20/06/26,12:49:58,07,11,1, 11.9,1,1, 13.807, 10590.384, 195.276, 52628.048 20/06/26,12:49:58,08,11,1, 11.9,1,1, 13.807, 10590.351, 195.285, 52628.080 20/06/26,12:49:58,09,11,1, 11.9,1,1, 13.807, 10590.333, 195.300, 52628.116 20/06/26,12:49:58,10,11,1, 11.9,1,1, 13.807, 10590.369, 195.307, 52628.220 20/06/26,12:49:58,11,11,1, 11.9,1,1, 13.807, 10590.340, 195.302, 52628.229 20/06/26,12:49:58,12,11,1, 11.9,1,1, 13.807, 10590.347, 195.295, 52628.190 20/06/26,12:49:58,13,11,1, 11.9,1,1, 13.807, 10590.364, 195.303, 52628.118 20/06/26,12:49:58,14,11,1, 11.9,1,1, 13.807, 10590.371, 195.273, 52628.043 20/06/26,12:49:58,15,11,1, 11.9,1,1, 13.807, 10590.380, 195.267, 52628.008 20/06/26,12:49:58,16,11,1, 11.9,1,1, 13.807, 10590.380, 195.297, 52628.034 20/06/26,12:49:58,17,11,1, 11.9,1,1, 13.807, 10590.351, 195.287, 52628.108 20/06/26,12:49:58,18,11,1, 11.9,1,1, 13.807, 10590.375, 195.292, 52628.174 20/06/26,12:49:58,19,11,1, 11.9,1,1, 13.807, 10590.357, 195.290, 52628.192 20/06/26,12:49:59,00,12,1, 11.8,1,1, 13.809, 10590.388, 195.313, 52628.017 20/06/26,12:49:59,01,12,1, 11.8,1,1, 13.809, 10590.371, 195.277, 52628.083 20/06/26,12:49:59,02,12,1, 11.8,1,1, 13.809, 10590.386, 195.298, 52628.027 20/06/26,12:49:59,03,12,1, 11.8,1,1, 13.809, 10590.357, 195.264, 52628.015 20/06/26,12:49:59,04,12,1, 11.8,1,1, 13.809, 10590.370, 195.283, 52628.050 20/06/26,12:49:59,05,12,1, 11.8,1,1, 13.809, 10590.418, 195.315, 52628.092 20/06/26,12:49:59,06,12,1, 11.8,1,1, 13.809, 10590.361, 195.293, 52628.140 20/06/26,12:49:59,07,12,1, 11.8,1,1, 13.809, 10590.377, 195.282, 52628.216 20/06/26,12:49:59,08,12,1, 11.8,1,1, 13.809, 10590.395, 195.317, 52628.204 20/06/26,12:49:59,09,12,1, 11.8,1,1, 13.809, 10590.371, 195.283, 52628.109 20/06/26,12:49:59,10,12,1, 11.8,1,1, 13.809, 10590.368, 195.305, 52628.043 20/06/26,12:49:59,11,12,1, 11.8,1,1, 13.809, 10590.378, 195.296, 52627.976 20/06/26,12:49:59,12,12,1, 11.8,1,1, 13.809, 10590.394, 195.280, 52627.997 20/06/26,12:49:59,13,12,1, 11.8,1,1, 13.809, 10590.407, 195.279, 52628.043 20/06/26,12:49:59,14,12,1, 11.8,1,1, 13.809, 10590.384, 195.306, 52628.140 20/06/26,12:49:59,15,12,1, 11.8,1,1, 13.809, 10590.372, 195.302, 52628.204 20/06/26,12:49:59,16,12,1, 11.8,1,1, 13.809, 10590.384, 195.315, 52628.169 20/06/26,12:49:59,17,12,1, 11.8,1,1, 13.809, 10590.417, 195.312, 52628.130 20/06/26,12:49:59,18,12,1, 11.8,1,1, 13.809, 10590.424, 195.329, 52628.080 20/06/26,12:49:59,19,12,1, 11.8,1,1, 13.809, 10590.388, 195.313, 52628.017 20/06/26,12:50:00,00,12,1, 11.9,1,1, 13.808, 10590.446, 195.338, 52628.106 20/06/26,12:50:00,01,12,1, 11.9,1,1, 13.808, 10590.432, 195.314, 52628.051 20/06/26,12:50:00,02,12,1, 11.9,1,1, 13.808, 10590.412, 195.302, 52628.171 20/06/26,12:50:00,03,12,1, 11.9,1,1, 13.808, 10590.404, 195.314, 52628.171 20/06/26,12:50:00,04,12,1, 11.9,1,1, 13.808, 10590.428, 195.330, 52628.315 20/06/26,12:50:00,05,12,1, 11.9,1,1, 13.808, 10590.405, 195.327, 52628.070 20/06/26,12:50:00,06,12,1, 11.9,1,1, 13.808, 10590.407, 195.333, 52628.021 20/06/26,12:50:00,07,12,1, 11.9,1,1, 13.808, 10590.410, 195.321, 52627.991 20/06/26,12:50:00,08,12,1, 11.9,1,1, 13.808, 10590.431, 195.300, 52627.937 20/06/26,12:50:00,09,12,1, 11.9,1,1, 13.808, 10590.404, 195.325, 52627.952 20/06/26,12:50:00,10,12,1, 11.9,1,1, 13.808, 10590.418, 195.322, 52628.051 20/06/26,12:50:00,11,12,1, 11.9,1,1, 13.808, 10590.444, 195.334, 52628.137 20/06/26,12:50:00,12,12,1, 11.9,1,1, 13.808, 10590.449, 195.311, 52628.116 20/06/26,12:50:00,13,12,1, 11.9,1,1, 13.808, 10590.435, 195.324, 52628.071 20/06/26,12:50:00,14,12,1, 11.9,1,1, 13.808, 10590.425, 195.316, 52628.057 20/06/26,12:50:00,15,12,1, 11.9,1,1, 13.808, 10590.435, 195.277, 52627.966 20/06/26,12:50:00,16,12,1, 11.9,1,1, 13.808, 10590.459, 195.330, 52627.945 20/06/26,12:50:00,17,12,1, 11.9,1,1, 13.808, 10590.447, 195.332, 52627.969 20/06/26,12:50:00,18,12,1, 11.9,1,1, 13.808, 10590.456, 195.303, 52628.051 20/06/26,12:50:00,19,12,1, 11.9,1,1, 13.808, 10590.454, 195.338, 52628.106 20/06/26,12:50:01,00,12,1, 11.9,1,1, 13.810, 10590.471, 195.303, 52627.987 20/06/26,12:50:01,01,12,1, 11.9,1,1, 13.810, 10590.456, 195.317, 52628.125 20/06/26,12:50:01,02,12,1, 11.9,1,1, 13.810, 10590.456, 195.320, 52628.080 20/06/26,12:50:01,03,12,1, 11.9,1,1, 13.810, 10590.452, 195.290, 52627.964 20/06/26,12:50:01,04,12,1, 11.9,1,1, 13.810, 10590.467, 195.318, 52627.944 20/06/26,12:50:01,05,12,1, 11.9,1,1, 13.810, 10590.479, 195.299, 52627.979 20/06/26,12:50:01,06,12,1, 11.9,1,1, 13.810, 10590.454, 195.318, 52628.079 20/06/26,12:50:01,07,12,1, 11.9,1,1, 13.810, 10590.458, 195.314, 52628.151 20/06/26,12:50:01,08,12,1, 11.9,1,1, 13.810, 10590.489, 195.311, 52628.129 20/06/26,12:50:01,09,12,1, 11.9,1,1, 13.810, 10590.478, 195.315, 52628.140 20/06/26,12:50:01,10,12,1, 11.9,1,1, 13.810, 10590.474, 195.297, 52628.055 20/06/26,12:50:01,11,12,1, 11.9,1,1, 13.810, 10590.471, 195.317, 52628.001 20/06/26,12:50:01,12,12,1, 11.9,1,1, 13.810, 10590.469, 195.312, 52627.931 20/06/26,12:50:01,13,12,1, 11.9,1,1, 13.810, 10590.451, 195.316, 52627.966 20/06/26,12:50:01,14,12,1, 11.9,1,1, 13.810, 10590.475, 195.302, 52628.040 20/06/26,12:50:01,15,12,1, 11.9,1,1, 13.810, 10590.507, 195.323, 52627.970 20/06/26,12:50:01,16,12,1, 11.9,1,1, 13.810, 10590.532, 195.351, 52628.090 20/06/26,12:50:01,17,12,1, 11.9,1,1, 13.810, 10590.494, 195.307, 52628.107 20/06/26,12:50:01,18,12,1, 11.9,1,1, 13.810, 10590.475, 195.308, 52628.040 20/06/26,12:50:01,19,12,1, 11.9,1,1, 13.810, 10590.477, 195.303, 52627.987 20/06/26,12:50:02,00,12,1, 11.9,1,1, 13.807, 10590.504, 195.329, 52628.002 20/06/26,12:50:02,01,12,1, 11.9,1,1, 13.807, 10590.514, 195.309, 52627.928 20/06/26,12:50:02,02,12,1, 11.9,1,1, 13.807, 10590.514, 195.306, 52627.993 20/06/26,12:50:02,03,12,1, 11.9,1,1, 13.807, 10590.506, 195.352, 52628.080 20/06/26,12:50:02,04,12,1, 11.9,1,1, 13.807, 10590.523, 195.328, 52628.153 20/06/26,12:50:02,05,12,1, 11.9,1,1, 13.807, 10590.471, 195.321, 52628.097 20/06/26,12:50:02,06,12,1, 11.9,1,1, 13.807, 10590.495, 195.291, 52628.055 20/06/26,12:50:02,07,12,1, 11.9,1,1, 13.807, 10590.484, 195.293, 52627.978 20/06/26,12:50:02,08,12,1, 11.9,1,1, 13.807, 10590.501, 195.283, 52627.945 20/06/26,12:50:02,09,12,1, 11.9,1,1, 13.807, 10590.499, 195.311, 52628.001 20/06/26,12:50:02,10,12,1, 11.9,1,1, 13.807, 10590.515, 195.354, 52628.047 20/06/26,12:50:02,11,12,1, 11.9,1,1, 13.807, 10590.522, 195.358, 52628.061 20/06/26,12:50:02,12,12,1, 11.9,1,1, 13.807, 10590.512, 195.345, 52628.133 20/06/26,12:50:02,13,12,1, 11.9,1,1, 13.807, 10590.528, 195.336, 52628.127 20/06/26,12:50:02,14,12,1, 11.9,1,1, 13.807, 10590.489, 195.344, 52628.107 20/06/26,12:50:02,15,12,1, 11.9,1,1, 13.807, 10590.518, 195.313, 52628.031 20/06/26,12:50:02,16,12,1, 11.9,1,1, 13.807, 10590.529, 195.329, 52628.003 20/06/26,12:50:02,17,12,1, 11.9,1,1, 13.807, 10590.492, 195.354, 52628.001 20/06/26,12:50:02,18,12,1, 11.9,1,1, 13.807, 10590.549, 195.313, 52627.988 20/06/26,12:50:02,19,12,1, 11.9,1,1, 13.807, 10590.510, 195.329, 52628.002 20/06/26,12:50:03,00,12,1, 12.0,1,1, 13.808, 10590.554, 195.317, 52628.058 20/06/26,12:50:03,01,12,1, 12.0,1,1, 13.808, 10590.546, 195.306, 52628.096 20/06/26,12:50:03,02,12,1, 12.0,1,1, 13.808, 10590.520, 195.332, 52628.118 20/06/26,12:50:03,03,12,1, 12.0,1,1, 13.808, 10590.533, 195.347, 52628.058 20/06/26,12:50:03,04,12,1, 12.0,1,1, 13.808, 10590.549, 195.326, 52627.990 20/06/26,12:50:03,05,12,1, 12.0,1,1, 13.808, 10590.526, 195.316, 52627.991 20/06/26,12:50:03,06,12,1, 12.0,1,1, 13.808, 10590.544, 195.326, 52627.977 20/06/26,12:50:03,07,12,1, 12.0,1,1, 13.808, 10590.529, 195.332, 52628.021 20/06/26,12:50:03,08,12,1, 12.0,1,1, 13.808, 10590.536, 195.340, 52628.116 20/06/26,12:50:03,09,12,1, 12.0,1,1, 13.808, 10590.562, 195.362, 52628.104 20/06/26,12:50:03,10,12,1, 12.0,1,1, 13.808, 10590.534, 195.327, 52628.086 20/06/26,12:50:03,11,12,1, 12.0,1,1, 13.808, 10590.546, 195.354, 52628.050 20/06/26,12:50:03,12,12,1, 12.0,1,1, 13.808, 10590.550, 195.354, 52627.989 20/06/26,12:50:03,13,12,1, 12.0,1,1, 13.808, 10590.583, 195.338, 52627.924 20/06/26,12:50:03,14,12,1, 12.0,1,1, 13.808, 10590.586, 195.337, 52627.973 20/06/26,12:50:03,15,12,1, 12.0,1,1, 13.808, 10590.578, 195.343, 52627.999 20/06/26,12:50:03,16,12,1, 12.0,1,1, 13.808, 10590.560, 195.342, 52628.075 20/06/26,12:50:03,17,12,1, 12.0,1,1, 13.808, 10590.581, 195.343, 52628.124 20/06/26,12:50:03,18,12,1, 12.0,1,1, 13.808, 10590.579, 195.349, 52628.116 20/06/26,12:50:03,19,12,1, 12.0,1,1, 13.808, 10590.555, 195.317, 52628.058 20/06/26,12:50:04,00,12,1, 11.9,1,1, 13.807, 10590.605, 195.349, 52627.846 20/06/26,12:50:04,01,12,1, 11.9,1,1, 13.807, 10590.554, 195.349, 52627.968 20/06/26,12:50:04,02,12,1, 11.9,1,1, 13.807, 10590.598, 195.336, 52627.953 20/06/26,12:50:04,03,12,1, 11.9,1,1, 13.807, 10590.548, 195.323, 52627.998 20/06/26,12:50:04,04,12,1, 11.9,1,1, 13.807, 10590.588, 195.358, 52628.042 20/06/26,12:50:04,05,12,1, 11.9,1,1, 13.807, 10590.607, 195.342, 52628.131 20/06/26,12:50:04,06,12,1, 11.9,1,1, 13.807, 10590.588, 195.378, 52628.132 20/06/26,12:50:04,07,12,1, 11.9,1,1, 13.807, 10590.606, 195.354, 52628.098 20/06/26,12:50:04,08,12,1, 11.9,1,1, 13.807, 10590.608, 195.337, 52628.007 20/06/26,12:50:04,09,12,1, 11.9,1,1, 13.807, 10590.561, 195.370, 52627.984 20/06/26,12:50:04,10,12,1, 11.9,1,1, 13.807, 10590.631, 195.354, 52627.932 20/06/26,12:50:04,11,12,1, 11.9,1,1, 13.807, 10590.580, 195.323, 52627.978 20/06/26,12:50:04,12,12,1, 11.9,1,1, 13.807, 10590.594, 195.365, 52628.034 20/06/26,12:50:04,13,12,1, 11.9,1,1, 13.807, 10590.604, 195.379, 52628.068 20/06/26,12:50:04,14,12,1, 11.9,1,1, 13.807, 10590.604, 195.397, 52628.100 20/06/26,12:50:04,15,12,1, 11.9,1,1, 13.807, 10590.601, 195.399, 52628.086 20/06/26,12:50:04,16,12,1, 11.9,1,1, 13.807, 10590.618, 195.363, 52628.073 20/06/26,12:50:04,17,12,1, 11.9,1,1, 13.807, 10590.607, 195.382, 52627.992 20/06/26,12:50:04,18,12,1, 11.9,1,1, 13.807, 10590.597, 195.340, 52627.907 20/06/26,12:50:04,19,12,1, 11.9,1,1, 13.807, 10590.611, 195.349, 52627.846 20/06/26,12:50:05,00,12,1, 11.9,1,1, 13.808, 10590.638, 195.368, 52628.055 20/06/26,12:50:05,01,12,1, 11.9,1,1, 13.808, 10590.644, 195.354, 52628.067 20/06/26,12:50:05,02,12,1, 11.9,1,1, 13.808, 10590.641, 195.348, 52628.090 20/06/26,12:50:05,03,12,1, 11.9,1,1, 13.808, 10590.636, 195.363, 52628.075 20/06/26,12:50:05,04,12,1, 11.9,1,1, 13.808, 10590.634, 195.341, 52628.034 20/06/26,12:50:05,05,12,1, 11.9,1,1, 13.808, 10590.630, 195.331, 52627.961 20/06/26,12:50:05,06,12,1, 11.9,1,1, 13.808, 10590.664, 195.340, 52627.907 20/06/26,12:50:05,07,12,1, 11.9,1,1, 13.808, 10590.650, 195.356, 52627.932 20/06/26,12:50:05,08,12,1, 11.9,1,1, 13.808, 10590.661, 195.339, 52627.933 20/06/26,12:50:05,09,12,1, 11.9,1,1, 13.808, 10590.662, 195.354, 52628.029 20/06/26,12:50:05,10,12,1, 11.9,1,1, 13.808, 10590.652, 195.372, 52628.089 20/06/26,12:50:05,11,12,1, 11.9,1,1, 13.808, 10590.652, 195.349, 52628.095 20/06/26,12:50:05,12,12,1, 11.9,1,1, 13.808, 10590.621, 195.364, 52628.048 20/06/26,12:50:05,13,12,1, 11.9,1,1, 13.808, 10590.645, 195.363, 52627.970 20/06/26,12:50:05,14,12,1, 11.9,1,1, 13.808, 10590.641, 195.325, 52627.938 20/06/26,12:50:05,15,12,1, 11.9,1,1, 13.808, 10590.664, 195.361, 52627.920 20/06/26,12:50:05,16,12,1, 11.9,1,1, 13.808, 10590.649, 195.326, 52627.933 20/06/26,12:50:05,17,12,1, 11.9,1,1, 13.808, 10590.645, 195.387, 52627.981 20/06/26,12:50:05,18,12,1, 11.9,1,1, 13.808, 10590.653, 195.377, 52628.028 20/06/26,12:50:05,19,12,1, 11.9,1,1, 13.808, 10590.642, 195.368, 52628.055 20/06/26,12:50:06,00,12,1, 11.9,1,1, 13.808, 10590.680, 195.393, 52627.924 20/06/26,12:50:06,01,12,1, 11.9,1,1, 13.808, 10590.664, 195.348, 52627.973 20/06/26,12:50:06,02,12,1, 11.9,1,1, 13.808, 10590.651, 195.352, 52627.897 20/06/26,12:50:06,03,12,1, 11.9,1,1, 13.808, 10590.683, 195.358, 52627.916 20/06/26,12:50:06,04,12,1, 11.9,1,1, 13.808, 10590.666, 195.372, 52627.937 20/06/26,12:50:06,05,12,1, 11.9,1,1, 13.808, 10590.663, 195.352, 52627.983 20/06/26,12:50:06,06,12,1, 11.9,1,1, 13.808, 10590.665, 195.384, 52628.047 20/06/26,12:50:06,07,12,1, 11.9,1,1, 13.808, 10590.684, 195.393, 52628.069 20/06/26,12:50:06,08,12,1, 11.9,1,1, 13.808, 10590.672, 195.393, 52628.052 20/06/26,12:50:06,09,12,1, 11.9,1,1, 13.808, 10590.671, 195.387, 52628.039 20/06/26,12:50:06,10,12,1, 11.9,1,1, 13.808, 10590.666, 195.372, 52627.910 20/06/26,12:50:06,11,12,1, 11.9,1,1, 13.808, 10590.691, 195.387, 52627.932 20/06/26,12:50:06,12,12,1, 11.9,1,1, 13.808, 10590.678, 195.368, 52627.869 20/06/26,12:50:06,13,12,1, 11.9,1,1, 13.808, 10590.709, 195.394, 52627.968 20/06/26,12:50:06,14,12,1, 11.9,1,1, 13.808, 10590.671, 195.388, 52628.025 20/06/26,12:50:06,15,12,1, 11.9,1,1, 13.808, 10590.689, 195.399, 52628.069 20/06/26,12:50:06,16,12,1, 11.9,1,1, 13.808, 10590.687, 195.405, 52628.049 20/06/26,12:50:06,17,12,1, 11.9,1,1, 13.808, 10590.660, 195.394, 52628.028 20/06/26,12:50:06,18,12,1, 11.9,1,1, 13.808, 10590.695, 195.400, 52627.995 20/06/26,12:50:06,19,12,1, 11.9,1,1, 13.808, 10590.685, 195.393, 52627.924 20/06/26,12:50:07,00,12,1, 11.9,1,1, 13.805, 10590.713, 195.417, 52628.099 20/06/26,12:50:07,01,12,1, 11.9,1,1, 13.805, 10590.708, 195.405, 52627.966 20/06/26,12:50:07,02,12,1, 11.9,1,1, 13.805, 10590.689, 195.391, 52628.030 20/06/26,12:50:07,03,12,1, 11.9,1,1, 13.805, 10590.661, 195.399, 52628.054 20/06/26,12:50:07,04,12,1, 11.9,1,1, 13.805, 10590.739, 195.398, 52628.084 20/06/26,12:50:07,05,12,1, 11.9,1,1, 13.805, 10590.682, 195.405, 52628.056 20/06/26,12:50:07,06,12,1, 11.9,1,1, 13.805, 10590.709, 195.403, 52627.983 20/06/26,12:50:07,07,12,1, 11.9,1,1, 13.805, 10590.701, 195.385, 52627.915 20/06/26,12:50:07,08,12,1, 11.9,1,1, 13.805, 10590.698, 195.411, 52627.904 20/06/26,12:50:07,09,12,1, 11.9,1,1, 13.805, 10590.708, 195.402, 52627.921 20/06/26,12:50:07,10,12,1, 11.9,1,1, 13.805, 10590.706, 195.386, 52627.977 20/06/26,12:50:07,11,12,1, 11.9,1,1, 13.805, 10590.701, 195.388, 52628.017 20/06/26,12:50:07,12,12,1, 11.9,1,1, 13.805, 10590.682, 195.418, 52628.074 20/06/26,12:50:07,13,12,1, 11.9,1,1, 13.805, 10590.715, 195.420, 52628.039 20/06/26,12:50:07,14,12,1, 11.9,1,1, 13.805, 10590.700, 195.387, 52627.972 20/06/26,12:50:07,15,12,1, 11.9,1,1, 13.805, 10590.699, 195.392, 52627.902 20/06/26,12:50:07,16,12,1, 11.9,1,1, 13.805, 10590.713, 195.394, 52627.909 20/06/26,12:50:07,17,12,1, 11.9,1,1, 13.805, 10590.714, 195.401, 52627.935 20/06/26,12:50:07,18,12,1, 11.9,1,1, 13.805, 10590.705, 195.388, 52628.002 20/06/26,12:50:07,19,12,1, 11.9,1,1, 13.805, 10590.720, 195.417, 52628.099 20/06/26,12:50:08,00,12,1, 11.8,1,1, 13.806, 10590.746, 195.418, 52627.958 20/06/26,12:50:08,01,12,1, 11.8,1,1, 13.806, 10590.719, 195.387, 52628.045 20/06/26,12:50:08,02,12,1, 11.8,1,1, 13.806, 10590.721, 195.390, 52627.978 20/06/26,12:50:08,03,12,1, 11.8,1,1, 13.806, 10590.741, 195.398, 52627.901 20/06/26,12:50:08,04,12,1, 11.8,1,1, 13.806, 10590.720, 195.415, 52627.915 20/06/26,12:50:08,05,12,1, 11.8,1,1, 13.806, 10590.739, 195.389, 52627.917 20/06/26,12:50:08,06,12,1, 11.8,1,1, 13.806, 10590.729, 195.411, 52627.940 20/06/26,12:50:08,07,12,1, 11.8,1,1, 13.806, 10590.744, 195.410, 52627.999 20/06/26,12:50:08,08,12,1, 11.8,1,1, 13.806, 10590.720, 195.404, 52628.068 20/06/26,12:50:08,09,12,1, 11.8,1,1, 13.806, 10590.722, 195.410, 52628.049 20/06/26,12:50:08,10,12,1, 11.8,1,1, 13.806, 10590.728, 195.413, 52628.009 20/06/26,12:50:08,11,12,1, 11.8,1,1, 13.806, 10590.731, 195.414, 52627.942 20/06/26,12:50:08,12,12,1, 11.8,1,1, 13.806, 10590.726, 195.420, 52627.936 20/06/26,12:50:08,13,12,1, 11.8,1,1, 13.806, 10590.739, 195.416, 52627.888 20/06/26,12:50:08,14,12,1, 11.8,1,1, 13.806, 10590.741, 195.432, 52627.980 20/06/26,12:50:08,15,12,1, 11.8,1,1, 13.806, 10590.740, 195.406, 52628.044 20/06/26,12:50:08,16,12,1, 11.8,1,1, 13.806, 10590.741, 195.425, 52628.100 20/06/26,12:50:08,17,12,1, 11.8,1,1, 13.806, 10590.744, 195.438, 52628.057 20/06/26,12:50:08,18,12,1, 11.8,1,1, 13.806, 10590.745, 195.415, 52628.034 20/06/26,12:50:08,19,12,1, 11.8,1,1, 13.806, 10590.753, 195.418, 52627.958 20/06/26,12:50:09,00,12,1, 11.9,1,1, 13.807, 10590.763, 195.405, 52627.938 20/06/26,12:50:09,01,12,1, 11.9,1,1, 13.807, 10590.778, 195.405, 52627.872 20/06/26,12:50:09,02,12,1, 11.9,1,1, 13.807, 10590.761, 195.406, 52627.962 20/06/26,12:50:09,03,12,1, 11.9,1,1, 13.807, 10590.748, 195.409, 52627.980 20/06/26,12:50:09,04,12,1, 11.9,1,1, 13.807, 10590.790, 195.427, 52628.052 20/06/26,12:50:09,05,12,1, 11.9,1,1, 13.807, 10590.770, 195.421, 52628.096 20/06/26,12:50:09,06,12,1, 11.9,1,1, 13.807, 10590.770, 195.431, 52628.051 20/06/26,12:50:09,07,12,1, 11.9,1,1, 13.807, 10590.761, 195.429, 52627.941 20/06/26,12:50:09,08,12,1, 11.9,1,1, 13.807, 10590.766, 195.412, 52627.906 20/06/26,12:50:09,09,12,1, 11.9,1,1, 13.807, 10590.786, 195.414, 52627.853 20/06/26,12:50:09,10,12,1, 11.9,1,1, 13.807, 10590.778, 195.408, 52627.915 20/06/26,12:50:09,11,12,1, 11.9,1,1, 13.807, 10590.762, 195.418, 52627.991 20/06/26,12:50:09,12,12,1, 11.9,1,1, 13.807, 10590.785, 195.422, 52628.015 20/06/26,12:50:09,13,12,1, 11.9,1,1, 13.807, 10590.774, 195.434, 52628.067 20/06/26,12:50:09,14,12,1, 11.9,1,1, 13.807, 10590.760, 195.417, 52628.045 20/06/26,12:50:09,15,12,1, 11.9,1,1, 13.807, 10590.771, 195.415, 52627.974 20/06/26,12:50:09,16,12,1, 11.9,1,1, 13.807, 10590.783, 195.386, 52627.945 20/06/26,12:50:09,17,12,1, 11.9,1,1, 13.807, 10590.786, 195.406, 52627.859 20/06/26,12:50:09,18,12,1, 11.9,1,1, 13.807, 10590.767, 195.403, 52627.897 20/06/26,12:50:09,19,12,1, 11.9,1,1, 13.807, 10590.765, 195.405, 52627.938 20/06/26,12:50:10,00,12,1, 11.9,1,1, 13.804, 10590.805, 195.431, 52628.138 20/06/26,12:50:10,01,12,1, 11.9,1,1, 13.804, 10590.791, 195.420, 52628.105 20/06/26,12:50:10,02,12,1, 11.9,1,1, 13.804, 10590.762, 195.426, 52628.081 20/06/26,12:50:10,03,12,1, 11.9,1,1, 13.804, 10590.784, 195.429, 52628.019 20/06/26,12:50:10,04,12,1, 11.9,1,1, 13.804, 10590.764, 195.413, 52627.935 20/06/26,12:50:10,05,12,1, 11.9,1,1, 13.804, 10590.786, 195.418, 52627.907 20/06/26,12:50:10,06,12,1, 11.9,1,1, 13.804, 10590.792, 195.418, 52627.892 20/06/26,12:50:10,07,12,1, 11.9,1,1, 13.804, 10590.774, 195.406, 52627.917 20/06/26,12:50:10,08,12,1, 11.9,1,1, 13.804, 10590.792, 195.404, 52627.995 20/06/26,12:50:10,09,12,1, 11.9,1,1, 13.804, 10590.805, 195.438, 52628.046 20/06/26,12:50:10,10,12,1, 11.9,1,1, 13.804, 10590.789, 195.420, 52628.039 20/06/26,12:50:10,11,12,1, 11.9,1,1, 13.804, 10590.775, 195.438, 52628.046 20/06/26,12:50:10,12,12,1, 11.9,1,1, 13.804, 10590.808, 195.417, 52627.950 20/06/26,12:50:10,13,12,1, 11.9,1,1, 13.804, 10590.800, 195.402, 52627.874 20/06/26,12:50:10,14,12,1, 11.9,1,1, 13.804, 10590.790, 195.415, 52627.928 20/06/26,12:50:10,15,12,1, 11.9,1,1, 13.804, 10590.800, 195.420, 52627.932 20/06/26,12:50:10,16,12,1, 11.9,1,1, 13.804, 10590.798, 195.425, 52628.000 20/06/26,12:50:10,17,12,1, 11.9,1,1, 13.804, 10590.807, 195.446, 52628.068 20/06/26,12:50:10,18,12,1, 11.9,1,1, 13.804, 10590.800, 195.447, 52628.053 20/06/26,12:50:10,19,12,1, 11.9,1,1, 13.804, 10590.805, 195.431, 52628.138 20/06/26,12:50:11,00,12,1, 11.9,1,1, 13.805, 10590.830, 195.426, 52627.886 20/06/26,12:50:11,01,12,1, 11.9,1,1, 13.805, 10590.796, 195.427, 52627.862 20/06/26,12:50:11,02,12,1, 11.9,1,1, 13.805, 10590.847, 195.411, 52627.881 20/06/26,12:50:11,03,12,1, 11.9,1,1, 13.805, 10590.827, 195.438, 52627.905 20/06/26,12:50:11,04,12,1, 11.9,1,1, 13.805, 10590.825, 195.467, 52627.975 20/06/26,12:50:11,05,12,1, 11.9,1,1, 13.805, 10590.824, 195.441, 52628.015 20/06/26,12:50:11,06,12,1, 11.9,1,1, 13.805, 10590.809, 195.446, 52628.048 20/06/26,12:50:11,07,12,1, 11.9,1,1, 13.805, 10590.828, 195.459, 52628.015 20/06/26,12:50:11,08,12,1, 11.9,1,1, 13.805, 10590.815, 195.447, 52627.941 20/06/26,12:50:11,09,12,1, 11.9,1,1, 13.805, 10590.855, 195.450, 52627.886 20/06/26,12:50:11,10,12,1, 11.9,1,1, 13.805, 10590.836, 195.420, 52627.843 20/06/26,12:50:11,11,12,1, 11.9,1,1, 13.805, 10590.838, 195.423, 52627.883 20/06/26,12:50:11,12,12,1, 11.9,1,1, 13.805, 10590.818, 195.448, 52627.917 20/06/26,12:50:11,13,12,1, 11.9,1,1, 13.805, 10590.822, 195.414, 52627.992 20/06/26,12:50:11,14,12,1, 11.9,1,1, 13.805, 10590.828, 195.440, 52628.024 20/06/26,12:50:11,15,12,1, 11.9,1,1, 13.805, 10590.802, 195.457, 52628.034 20/06/26,12:50:11,16,12,1, 11.9,1,1, 13.805, 10590.828, 195.443, 52627.932 20/06/26,12:50:11,17,12,1, 11.9,1,1, 13.805, 10590.837, 195.421, 52627.894 20/06/26,12:50:11,18,12,1, 11.9,1,1, 13.805, 10590.830, 195.425, 52627.852 20/06/26,12:50:11,19,12,1, 11.9,1,1, 13.805, 10590.835, 195.426, 52627.886 20/06/26,12:50:12,00,12,1, 11.9,1,1, 13.803, 10590.897, 195.482, 52628.064 20/06/26,12:50:12,01,12,1, 11.9,1,1, 13.803, 10590.872, 195.448, 52628.027 20/06/26,12:50:12,02,12,1, 11.9,1,1, 13.803, 10590.851, 195.449, 52628.047 20/06/26,12:50:12,03,12,1, 11.9,1,1, 13.803, 10590.844, 195.419, 52628.038 20/06/26,12:50:12,04,12,1, 11.9,1,1, 13.803, 10590.838, 195.443, 52627.950 20/06/26,12:50:12,05,12,1, 11.9,1,1, 13.803, 10590.858, 195.420, 52627.882 20/06/26,12:50:12,06,12,1, 11.9,1,1, 13.803, 10590.858, 195.454, 52627.850 20/06/26,12:50:12,07,12,1, 11.9,1,1, 13.803, 10590.856, 195.460, 52627.903 20/06/26,12:50:12,08,12,1, 11.9,1,1, 13.803, 10590.851, 195.443, 52627.775 20/06/26,12:50:12,09,12,1, 11.9,1,1, 13.803, 10590.873, 195.426, 52628.024 20/06/26,12:50:12,10,12,1, 11.9,1,1, 13.803, 10590.906, 195.459, 52628.033 20/06/26,12:50:12,11,12,1, 11.9,1,1, 13.803, 10590.876, 195.464, 52628.019 20/06/26,12:50:12,12,12,1, 11.9,1,1, 13.803, 10590.863, 195.439, 52627.820 20/06/26,12:50:12,13,12,1, 11.9,1,1, 13.803, 10590.847, 195.443, 52627.886 20/06/26,12:50:12,14,12,1, 11.9,1,1, 13.803, 10590.845, 195.444, 52627.896 20/06/26,12:50:12,15,12,1, 11.9,1,1, 13.803, 10590.856, 195.449, 52627.882 20/06/26,12:50:12,16,12,1, 11.9,1,1, 13.803, 10590.868, 195.437, 52627.942 20/06/26,12:50:12,17,12,1, 11.9,1,1, 13.803, 10590.893, 195.422, 52628.019 20/06/26,12:50:12,18,12,1, 11.9,1,1, 13.803, 10590.885, 195.461, 52628.064 20/06/26,12:50:12,19,12,1, 11.9,1,1, 13.803, 10590.902, 195.482, 52628.064 20/06/26,12:50:13,00,12,1, 11.8,1,1, 13.807, 10590.872, 195.419, 52627.837 20/06/26,12:50:13,01,12,1, 11.8,1,1, 13.807, 10590.889, 195.435, 52627.913 20/06/26,12:50:13,02,12,1, 11.8,1,1, 13.807, 10590.859, 195.413, 52627.869 20/06/26,12:50:13,03,12,1, 11.8,1,1, 13.807, 10590.873, 195.459, 52627.889 20/06/26,12:50:13,04,12,1, 11.8,1,1, 13.807, 10590.886, 195.427, 52627.979 20/06/26,12:50:13,05,12,1, 11.8,1,1, 13.807, 10590.876, 195.407, 52628.005 20/06/26,12:50:13,06,12,1, 11.8,1,1, 13.807, 10590.895, 195.444, 52628.047 20/06/26,12:50:13,07,12,1, 11.8,1,1, 13.807, 10590.889, 195.448, 52628.025 20/06/26,12:50:13,08,12,1, 11.8,1,1, 13.807, 10590.870, 195.455, 52627.992 20/06/26,12:50:13,09,12,1, 11.8,1,1, 13.807, 10590.888, 195.454, 52627.911 20/06/26,12:50:13,10,12,1, 11.8,1,1, 13.807, 10590.898, 195.458, 52627.865 20/06/26,12:50:13,11,12,1, 11.8,1,1, 13.807, 10590.868, 195.442, 52627.803 20/06/26,12:50:13,12,12,1, 11.8,1,1, 13.807, 10590.883, 195.466, 52627.924 20/06/26,12:50:13,13,12,1, 11.8,1,1, 13.807, 10590.900, 195.472, 52627.957 20/06/26,12:50:13,14,12,1, 11.8,1,1, 13.807, 10590.889, 195.445, 52627.988 20/06/26,12:50:13,15,12,1, 11.8,1,1, 13.807, 10590.857, 195.443, 52628.016 20/06/26,12:50:13,16,12,1, 11.8,1,1, 13.807, 10590.883, 195.473, 52627.944 20/06/26,12:50:13,17,12,1, 11.8,1,1, 13.807, 10590.882, 195.470, 52627.874 20/06/26,12:50:13,18,12,1, 11.8,1,1, 13.807, 10590.891, 195.446, 52627.819 20/06/26,12:50:13,19,12,1, 11.8,1,1, 13.807, 10590.874, 195.419, 52627.837 20/06/26,12:50:14,00,12,1, 11.8,1,1, 13.807, 10590.897, 195.473, 52627.994 20/06/26,12:50:14,01,12,1, 11.8,1,1, 13.807, 10590.905, 195.425, 52627.949 20/06/26,12:50:14,02,12,1, 11.8,1,1, 13.807, 10590.888, 195.459, 52628.014 20/06/26,12:50:14,03,12,1, 11.8,1,1, 13.807, 10590.890, 195.438, 52628.024 20/06/26,12:50:14,04,12,1, 11.8,1,1, 13.807, 10590.864, 195.456, 52627.950 20/06/26,12:50:14,05,12,1, 11.8,1,1, 13.807, 10590.882, 195.442, 52627.882 20/06/26,12:50:14,06,12,1, 11.8,1,1, 13.807, 10590.897, 195.451, 52627.860 20/06/26,12:50:14,07,12,1, 11.8,1,1, 13.807, 10590.917, 195.426, 52627.831 20/06/26,12:50:14,08,12,1, 11.8,1,1, 13.807, 10590.911, 195.481, 52627.885 20/06/26,12:50:14,09,12,1, 11.8,1,1, 13.807, 10590.900, 195.463, 52627.912 20/06/26,12:50:14,10,12,1, 11.8,1,1, 13.807, 10590.936, 195.451, 52628.030 20/06/26,12:50:14,11,12,1, 11.8,1,1, 13.807, 10590.902, 195.457, 52627.999 20/06/26,12:50:14,12,12,1, 11.8,1,1, 13.807, 10590.910, 195.476, 52627.928 20/06/26,12:50:14,13,12,1, 11.8,1,1, 13.807, 10590.884, 195.460, 52627.867 20/06/26,12:50:14,14,12,1, 11.8,1,1, 13.807, 10590.912, 195.454, 52627.816 20/06/26,12:50:14,15,12,1, 11.8,1,1, 13.807, 10590.913, 195.437, 52627.800 20/06/26,12:50:14,16,12,1, 11.8,1,1, 13.807, 10590.937, 195.447, 52627.862 20/06/26,12:50:14,17,12,1, 11.8,1,1, 13.807, 10590.925, 195.459, 52627.941 20/06/26,12:50:14,18,12,1, 11.8,1,1, 13.807, 10590.908, 195.456, 52627.987 20/06/26,12:50:14,19,12,1, 11.8,1,1, 13.807, 10590.899, 195.473, 52627.994 20/06/26,12:50:15,00,12,1, 11.9,1,1, 13.809, 10590.955, 195.439, 52627.835 20/06/26,12:50:15,01,12,1, 11.9,1,1, 13.809, 10590.907, 195.421, 52627.898 20/06/26,12:50:15,02,12,1, 11.9,1,1, 13.809, 10590.916, 195.451, 52627.850 20/06/26,12:50:15,03,12,1, 11.9,1,1, 13.809, 10590.909, 195.473, 52627.854 20/06/26,12:50:15,04,12,1, 11.9,1,1, 13.809, 10590.929, 195.445, 52627.852 20/06/26,12:50:15,05,12,1, 11.9,1,1, 13.809, 10590.921, 195.452, 52627.928 20/06/26,12:50:15,06,12,1, 11.9,1,1, 13.809, 10590.958, 195.473, 52627.999 20/06/26,12:50:15,07,12,1, 11.9,1,1, 13.809, 10590.909, 195.447, 52627.956 20/06/26,12:50:15,08,12,1, 11.9,1,1, 13.809, 10590.950, 195.466, 52627.969 20/06/26,12:50:15,09,12,1, 11.9,1,1, 13.809, 10590.913, 195.432, 52627.816 20/06/26,12:50:15,10,12,1, 11.9,1,1, 13.809, 10590.943, 195.452, 52627.827 20/06/26,12:50:15,11,12,1, 11.9,1,1, 13.809, 10590.935, 195.416, 52627.798 20/06/26,12:50:15,12,12,1, 11.9,1,1, 13.809, 10590.959, 195.437, 52627.853 20/06/26,12:50:15,13,12,1, 11.9,1,1, 13.809, 10590.951, 195.441, 52627.902 20/06/26,12:50:15,14,12,1, 11.9,1,1, 13.809, 10590.937, 195.448, 52627.974 20/06/26,12:50:15,15,12,1, 11.9,1,1, 13.809, 10590.942, 195.456, 52627.969 20/06/26,12:50:15,16,12,1, 11.9,1,1, 13.809, 10590.944, 195.479, 52628.039 20/06/26,12:50:15,17,12,1, 11.9,1,1, 13.809, 10590.940, 195.439, 52627.943 20/06/26,12:50:15,18,12,1, 11.9,1,1, 13.809, 10590.943, 195.460, 52627.855 20/06/26,12:50:15,19,12,1, 11.9,1,1, 13.809, 10590.957, 195.439, 52627.835 20/06/26,12:50:16,00,12,1, 11.9,1,1, 13.806, 10590.947, 195.467, 52627.984 20/06/26,12:50:16,01,12,1, 11.9,1,1, 13.806, 10590.935, 195.469, 52627.908 20/06/26,12:50:16,02,12,1, 11.9,1,1, 13.806, 10590.919, 195.445, 52627.979 20/06/26,12:50:16,03,12,1, 11.9,1,1, 13.806, 10590.946, 195.454, 52628.000 20/06/26,12:50:16,04,12,1, 11.9,1,1, 13.806, 10590.926, 195.459, 52627.936 20/06/26,12:50:16,05,12,1, 11.9,1,1, 13.806, 10590.932, 195.447, 52627.967 20/06/26,12:50:16,06,12,1, 11.9,1,1, 13.806, 10590.943, 195.426, 52627.844 20/06/26,12:50:16,07,12,1, 11.9,1,1, 13.806, 10590.955, 195.439, 52627.824 20/06/26,12:50:16,08,12,1, 11.9,1,1, 13.806, 10590.937, 195.465, 52627.870 20/06/26,12:50:16,09,12,1, 11.9,1,1, 13.806, 10590.923, 195.447, 52627.934 20/06/26,12:50:16,10,12,1, 11.9,1,1, 13.806, 10590.946, 195.473, 52627.975 20/06/26,12:50:16,11,12,1, 11.9,1,1, 13.806, 10590.946, 195.456, 52628.011 20/06/26,12:50:16,12,12,1, 11.9,1,1, 13.806, 10590.953, 195.446, 52628.029 20/06/26,12:50:16,13,12,1, 11.9,1,1, 13.806, 10590.943, 195.455, 52627.942 20/06/26,12:50:16,14,12,1, 11.9,1,1, 13.806, 10590.932, 195.462, 52627.877 20/06/26,12:50:16,15,12,1, 11.9,1,1, 13.806, 10590.957, 195.445, 52627.855 20/06/26,12:50:16,16,12,1, 11.9,1,1, 13.806, 10590.962, 195.437, 52627.847 20/06/26,12:50:16,17,12,1, 11.9,1,1, 13.806, 10590.983, 195.474, 52627.910 20/06/26,12:50:16,18,12,1, 11.9,1,1, 13.806, 10590.970, 195.475, 52627.973 20/06/26,12:50:16,19,12,1, 11.9,1,1, 13.806, 10590.947, 195.467, 52627.984 20/06/26,12:50:17,00,12,1, 11.9,1,1, 13.804, 10590.963, 195.471, 52627.853 20/06/26,12:50:17,01,12,1, 11.9,1,1, 13.804, 10590.949, 195.467, 52627.934 20/06/26,12:50:17,02,12,1, 11.9,1,1, 13.804, 10590.970, 195.473, 52627.903 20/06/26,12:50:17,03,12,1, 11.9,1,1, 13.804, 10590.975, 195.479, 52627.849 20/06/26,12:50:17,04,12,1, 11.9,1,1, 13.804, 10590.973, 195.476, 52627.849 20/06/26,12:50:17,05,12,1, 11.9,1,1, 13.804, 10590.965, 195.458, 52627.849 20/06/26,12:50:17,06,12,1, 11.9,1,1, 13.804, 10590.949, 195.444, 52627.922 20/06/26,12:50:17,07,12,1, 11.9,1,1, 13.804, 10590.984, 195.468, 52627.968 20/06/26,12:50:17,08,12,1, 11.9,1,1, 13.804, 10590.960, 195.466, 52627.952 20/06/26,12:50:17,09,12,1, 11.9,1,1, 13.804, 10590.936, 195.479, 52627.929 20/06/26,12:50:17,10,12,1, 11.9,1,1, 13.804, 10590.970, 195.474, 52627.923 20/06/26,12:50:17,11,12,1, 11.9,1,1, 13.804, 10590.962, 195.470, 52627.827 20/06/26,12:50:17,12,12,1, 11.9,1,1, 13.804, 10590.956, 195.482, 52627.847 20/06/26,12:50:17,13,12,1, 11.9,1,1, 13.804, 10590.988, 195.451, 52627.855 20/06/26,12:50:17,14,12,1, 11.9,1,1, 13.804, 10590.977, 195.476, 52627.908 20/06/26,12:50:17,15,12,1, 11.9,1,1, 13.804, 10590.951, 195.468, 52627.971 20/06/26,12:50:17,16,12,1, 11.9,1,1, 13.804, 10590.995, 195.475, 52628.011 20/06/26,12:50:17,17,12,1, 11.9,1,1, 13.804, 10590.965, 195.475, 52627.984 20/06/26,12:50:17,18,12,1, 11.9,1,1, 13.804, 10590.950, 195.463, 52627.883 20/06/26,12:50:17,19,12,1, 11.9,1,1, 13.804, 10590.964, 195.471, 52627.853 20/06/26,12:50:18,00,12,1, 11.9,1,1, 13.803, 10590.980, 195.485, 52627.932 20/06/26,12:50:18,01,12,1, 11.9,1,1, 13.803, 10590.946, 195.449, 52627.811 20/06/26,12:50:18,02,12,1, 11.9,1,1, 13.803, 10590.959, 195.466, 52627.884 20/06/26,12:50:18,03,12,1, 11.9,1,1, 13.803, 10590.968, 195.461, 52627.924 20/06/26,12:50:18,04,12,1, 11.9,1,1, 13.803, 10590.957, 195.444, 52627.990 20/06/26,12:50:18,05,12,1, 11.9,1,1, 13.803, 10590.964, 195.460, 52627.987 20/06/26,12:50:18,06,12,1, 11.9,1,1, 13.803, 10590.965, 195.453, 52627.866 20/06/26,12:50:18,07,12,1, 11.9,1,1, 13.803, 10590.963, 195.456, 52627.822 20/06/26,12:50:18,08,12,1, 11.9,1,1, 13.803, 10590.968, 195.441, 52627.783 20/06/26,12:50:18,09,12,1, 11.9,1,1, 13.803, 10590.964, 195.448, 52627.809 20/06/26,12:50:18,10,12,1, 11.9,1,1, 13.803, 10590.992, 195.489, 52627.901 20/06/26,12:50:18,11,12,1, 11.9,1,1, 13.803, 10590.988, 195.465, 52627.975 20/06/26,12:50:18,12,12,1, 11.9,1,1, 13.803, 10590.984, 195.503, 52627.994 20/06/26,12:50:18,13,12,1, 11.9,1,1, 13.803, 10590.962, 195.490, 52627.965 20/06/26,12:50:18,14,12,1, 11.9,1,1, 13.803, 10590.946, 195.484, 52627.884 20/06/26,12:50:18,15,12,1, 11.9,1,1, 13.803, 10590.986, 195.462, 52627.859 20/06/26,12:50:18,16,12,1, 11.9,1,1, 13.803, 10590.975, 195.467, 52627.767 20/06/26,12:50:18,17,12,1, 11.9,1,1, 13.803, 10590.992, 195.466, 52627.821 20/06/26,12:50:18,18,12,1, 11.9,1,1, 13.803, 10590.989, 195.477, 52627.839 20/06/26,12:50:18,19,12,1, 11.9,1,1, 13.803, 10590.984, 195.485, 52627.932 20/06/26,12:50:19,00,12,1, 11.9,1,1, 13.810, 10590.988, 195.476, 52627.850 20/06/26,12:50:19,01,12,1, 11.9,1,1, 13.810, 10591.006, 195.488, 52627.967 20/06/26,12:50:19,02,12,1, 11.9,1,1, 13.810, 10590.987, 195.452, 52627.911 20/06/26,12:50:19,03,12,1, 11.9,1,1, 13.810, 10590.984, 195.473, 52627.883 20/06/26,12:50:19,04,12,1, 11.9,1,1, 13.810, 10591.004, 195.479, 52627.856 20/06/26,12:50:19,05,12,1, 11.9,1,1, 13.810, 10590.992, 195.452, 52627.837 20/06/26,12:50:19,06,12,1, 11.9,1,1, 13.810, 10591.006, 195.468, 52627.894 20/06/26,12:50:19,07,12,1, 11.9,1,1, 13.810, 10590.988, 195.514, 52627.972 20/06/26,12:50:19,08,12,1, 11.9,1,1, 13.810, 10590.989, 195.462, 52627.981 20/06/26,12:50:19,09,12,1, 11.9,1,1, 13.810, 10590.981, 195.468, 52627.950 20/06/26,12:50:19,10,12,1, 11.9,1,1, 13.810, 10591.007, 195.494, 52627.910 20/06/26,12:50:19,11,12,1, 11.9,1,1, 13.810, 10590.977, 195.467, 52627.873 20/06/26,12:50:19,12,12,1, 11.9,1,1, 13.810, 10590.991, 195.448, 52627.812 20/06/26,12:50:19,13,12,1, 11.9,1,1, 13.810, 10591.001, 195.476, 52627.820 20/06/26,12:50:19,14,12,1, 11.9,1,1, 13.810, 10590.999, 195.465, 52627.872 20/06/26,12:50:19,15,12,1, 11.9,1,1, 13.810, 10590.980, 195.480, 52627.937 20/06/26,12:50:19,16,12,1, 11.9,1,1, 13.810, 10591.001, 195.490, 52627.997 20/06/26,12:50:19,17,12,1, 11.9,1,1, 13.810, 10590.997, 195.493, 52627.990 20/06/26,12:50:19,18,12,1, 11.9,1,1, 13.810, 10591.007, 195.499, 52627.923 20/06/26,12:50:19,19,12,1, 11.9,1,1, 13.810, 10590.991, 195.476, 52627.850 20/06/26,12:50:20,00,12,1, 11.9,1,1, 13.806, 10591.022, 195.488, 52628.001 20/06/26,12:50:20,01,12,1, 11.9,1,1, 13.806, 10590.995, 195.472, 52627.846 20/06/26,12:50:20,02,12,1, 11.9,1,1, 13.806, 10591.022, 195.482, 52627.930 20/06/26,12:50:20,03,12,1, 11.9,1,1, 13.806, 10591.021, 195.483, 52627.989 20/06/26,12:50:20,04,12,1, 11.9,1,1, 13.806, 10591.007, 195.477, 52627.973 20/06/26,12:50:20,05,12,1, 11.9,1,1, 13.806, 10590.984, 195.472, 52627.939 20/06/26,12:50:20,06,12,1, 11.9,1,1, 13.806, 10590.991, 195.491, 52627.895 20/06/26,12:50:20,07,12,1, 11.9,1,1, 13.806, 10591.013, 195.502, 52627.853 20/06/26,12:50:20,08,12,1, 11.9,1,1, 13.806, 10591.004, 195.479, 52627.825 20/06/26,12:50:20,09,12,1, 11.9,1,1, 13.806, 10590.995, 195.499, 52627.802 20/06/26,12:50:20,10,12,1, 11.9,1,1, 13.806, 10591.018, 195.477, 52627.877 20/06/26,12:50:20,11,12,1, 11.9,1,1, 13.806, 10591.018, 195.495, 52627.987 20/06/26,12:50:20,12,12,1, 11.9,1,1, 13.806, 10591.017, 195.506, 52628.003 20/06/26,12:50:20,13,12,1, 11.9,1,1, 13.806, 10591.030, 195.488, 52627.990 20/06/26,12:50:20,14,12,1, 11.9,1,1, 13.806, 10591.016, 195.506, 52627.932 20/06/26,12:50:20,15,12,1, 11.9,1,1, 13.806, 10591.029, 195.507, 52627.814 20/06/26,12:50:20,16,12,1, 11.9,1,1, 13.806, 10591.039, 195.492, 52627.803 20/06/26,12:50:20,17,12,1, 11.9,1,1, 13.806, 10591.020, 195.517, 52627.836 20/06/26,12:50:20,18,12,1, 11.9,1,1, 13.806, 10590.991, 195.470, 52627.904 20/06/26,12:50:20,19,12,1, 11.9,1,1, 13.806, 10591.022, 195.488, 52628.001 20/06/26,12:50:21,00,12,1, 11.9,1,1, 13.806, 10591.038, 195.482, 52627.790 20/06/26,12:50:21,01,12,1, 11.9,1,1, 13.806, 10591.025, 195.509, 52627.974 20/06/26,12:50:21,02,12,1, 11.9,1,1, 13.806, 10591.026, 195.478, 52627.917 20/06/26,12:50:21,03,12,1, 11.9,1,1, 13.806, 10591.039, 195.470, 52627.844 20/06/26,12:50:21,04,12,1, 11.9,1,1, 13.806, 10591.035, 195.458, 52627.772 20/06/26,12:50:21,05,12,1, 11.9,1,1, 13.806, 10590.999, 195.469, 52627.810 20/06/26,12:50:21,06,12,1, 11.9,1,1, 13.806, 10591.004, 195.449, 52627.863 20/06/26,12:50:21,07,12,1, 11.9,1,1, 13.806, 10591.058, 195.491, 52627.989 20/06/26,12:50:21,08,12,1, 11.9,1,1, 13.806, 10590.981, 195.487, 52628.020 20/06/26,12:50:21,09,12,1, 11.9,1,1, 13.806, 10591.011, 195.496, 52627.994 20/06/26,12:50:21,10,12,1, 11.9,1,1, 13.806, 10590.995, 195.503, 52627.922 20/06/26,12:50:21,11,12,1, 11.9,1,1, 13.806, 10591.037, 195.476, 52627.858 20/06/26,12:50:21,12,12,1, 11.9,1,1, 13.806, 10590.996, 195.478, 52627.792 20/06/26,12:50:21,13,12,1, 11.9,1,1, 13.806, 10591.018, 195.480, 52627.790 20/06/26,12:50:21,14,12,1, 11.9,1,1, 13.806, 10591.041, 195.491, 52627.900 20/06/26,12:50:21,15,12,1, 11.9,1,1, 13.806, 10591.024, 195.488, 52627.950 20/06/26,12:50:21,16,12,1, 11.9,1,1, 13.806, 10591.041, 195.516, 52628.119 20/06/26,12:50:21,17,12,1, 11.9,1,1, 13.806, 10591.050, 195.503, 52627.977 20/06/26,12:50:21,18,12,1, 11.9,1,1, 13.806, 10591.026, 195.499, 52627.916 20/06/26,12:50:21,19,12,1, 11.9,1,1, 13.806, 10591.040, 195.482, 52627.790 20/06/26,12:50:22,00,12,1, 11.8,1,1, 13.808, 10591.022, 195.486, 52627.888 20/06/26,12:50:22,01,12,1, 11.8,1,1, 13.808, 10591.017, 195.469, 52627.817 20/06/26,12:50:22,02,12,1, 11.8,1,1, 13.808, 10591.037, 195.463, 52627.876 20/06/26,12:50:22,03,12,1, 11.8,1,1, 13.808, 10591.045, 195.467, 52627.923 20/06/26,12:50:22,04,12,1, 11.8,1,1, 13.808, 10591.038, 195.510, 52627.977 20/06/26,12:50:22,05,12,1, 11.8,1,1, 13.808, 10591.048, 195.503, 52627.939 20/06/26,12:50:22,06,12,1, 11.8,1,1, 13.808, 10591.032, 195.495, 52627.858 20/06/26,12:50:22,07,12,1, 11.8,1,1, 13.808, 10591.022, 195.466, 52627.783 20/06/26,12:50:22,08,12,1, 11.8,1,1, 13.808, 10591.036, 195.472, 52627.739 20/06/26,12:50:22,09,12,1, 11.8,1,1, 13.808, 10591.020, 195.505, 52627.778 20/06/26,12:50:22,10,12,1, 11.8,1,1, 13.808, 10591.030, 195.474, 52627.838 20/06/26,12:50:22,11,12,1, 11.8,1,1, 13.808, 10591.056, 195.512, 52627.940 20/06/26,12:50:22,12,12,1, 11.8,1,1, 13.808, 10591.056, 195.494, 52627.943 20/06/26,12:50:22,13,12,1, 11.8,1,1, 13.808, 10591.028, 195.490, 52627.844 20/06/26,12:50:22,14,12,1, 11.8,1,1, 13.808, 10591.045, 195.502, 52627.842 20/06/26,12:50:22,15,12,1, 11.8,1,1, 13.808, 10591.040, 195.465, 52627.756 20/06/26,12:50:22,16,12,1, 11.8,1,1, 13.808, 10591.054, 195.468, 52627.742 20/06/26,12:50:22,17,12,1, 11.8,1,1, 13.808, 10591.044, 195.480, 52627.817 20/06/26,12:50:22,18,12,1, 11.8,1,1, 13.808, 10591.060, 195.474, 52627.845 20/06/26,12:50:22,19,12,1, 11.8,1,1, 13.808, 10591.030, 195.486, 52627.888 20/06/26,12:50:23,00,12,1, 11.9,1,1, 13.809, 10591.022, 195.455, 52627.727 20/06/26,12:50:23,01,12,1, 11.9,1,1, 13.809, 10591.060, 195.492, 52627.893 20/06/26,12:50:23,02,12,1, 11.9,1,1, 13.809, 10591.048, 195.491, 52627.835 20/06/26,12:50:23,03,12,1, 11.9,1,1, 13.809, 10591.020, 195.481, 52627.763 20/06/26,12:50:23,04,12,1, 11.9,1,1, 13.809, 10591.066, 195.463, 52627.733 20/06/26,12:50:23,05,12,1, 11.9,1,1, 13.809, 10591.065, 195.489, 52627.795 20/06/26,12:50:23,06,12,1, 11.9,1,1, 13.809, 10591.065, 195.500, 52627.823 20/06/26,12:50:23,07,12,1, 11.9,1,1, 13.809, 10591.039, 195.495, 52627.898 20/06/26,12:50:23,08,12,1, 11.9,1,1, 13.809, 10591.050, 195.491, 52627.921 20/06/26,12:50:23,09,12,1, 11.9,1,1, 13.809, 10591.047, 195.486, 52627.868 20/06/26,12:50:23,10,12,1, 11.9,1,1, 13.809, 10591.036, 195.490, 52627.805 20/06/26,12:50:23,11,12,1, 11.9,1,1, 13.809, 10591.047, 195.488, 52627.760 20/06/26,12:50:23,12,12,1, 11.9,1,1, 13.809, 10591.051, 195.467, 52627.738 20/06/26,12:50:23,13,12,1, 11.9,1,1, 13.809, 10591.059, 195.514, 52627.778 20/06/26,12:50:23,14,12,1, 11.9,1,1, 13.809, 10591.036, 195.489, 52627.838 20/06/26,12:50:23,15,12,1, 11.9,1,1, 13.809, 10591.030, 195.468, 52627.899 20/06/26,12:50:23,16,12,1, 11.9,1,1, 13.809, 10591.027, 195.508, 52627.940 20/06/26,12:50:23,17,12,1, 11.9,1,1, 13.809, 10591.049, 195.484, 52627.887 20/06/26,12:50:23,18,12,1, 11.9,1,1, 13.809, 10591.049, 195.474, 52627.847 20/06/26,12:50:23,19,12,1, 11.9,1,1, 13.809, 10591.028, 195.455, 52627.727 20/06/26,12:50:24,00,12,1, 11.9,1,1, 13.808, 10591.080, 195.511, 52627.940 20/06/26,12:50:24,01,12,1, 11.9,1,1, 13.808, 10591.044, 195.487, 52627.759 20/06/26,12:50:24,02,12,1, 11.9,1,1, 13.808, 10591.055, 195.484, 52627.807 20/06/26,12:50:24,03,12,1, 11.9,1,1, 13.808, 10591.069, 195.475, 52627.879 20/06/26,12:50:24,04,12,1, 11.9,1,1, 13.808, 10591.051, 195.473, 52627.914 20/06/26,12:50:24,05,12,1, 11.9,1,1, 13.808, 10591.067, 195.508, 52627.888 20/06/26,12:50:24,06,12,1, 11.9,1,1, 13.808, 10591.051, 195.473, 52627.850 20/06/26,12:50:24,07,12,1, 11.9,1,1, 13.808, 10591.072, 195.452, 52627.780 20/06/26,12:50:24,08,12,1, 11.9,1,1, 13.808, 10591.068, 195.481, 52627.704 20/06/26,12:50:24,09,12,1, 11.9,1,1, 13.808, 10591.081, 195.493, 52627.719 20/06/26,12:50:24,10,12,1, 11.9,1,1, 13.808, 10591.054, 195.482, 52627.804 20/06/26,12:50:24,11,12,1, 11.9,1,1, 13.808, 10591.077, 195.488, 52627.894 20/06/26,12:50:24,12,12,1, 11.9,1,1, 13.808, 10591.044, 195.465, 52627.949 20/06/26,12:50:24,13,12,1, 11.9,1,1, 13.808, 10591.069, 195.479, 52627.942 20/06/26,12:50:24,14,12,1, 11.9,1,1, 13.808, 10591.065, 195.451, 52627.845 20/06/26,12:50:24,15,12,1, 11.9,1,1, 13.808, 10591.054, 195.478, 52627.799 20/06/26,12:50:24,16,12,1, 11.9,1,1, 13.808, 10591.051, 195.479, 52627.765 20/06/26,12:50:24,17,12,1, 11.9,1,1, 13.808, 10591.094, 195.483, 52627.783 20/06/26,12:50:24,18,12,1, 11.9,1,1, 13.808, 10591.047, 195.473, 52627.849 20/06/26,12:50:24,19,12,1, 11.9,1,1, 13.808, 10591.085, 195.511, 52627.940 20/06/26,12:50:25,00,12,1, 11.9,1,1, 13.813, 10591.080, 195.465, 52627.826 20/06/26,12:50:25,01,12,1, 11.9,1,1, 13.813, 10591.056, 195.475, 52627.935 20/06/26,12:50:25,02,12,1, 11.9,1,1, 13.813, 10591.074, 195.480, 52627.839 20/06/26,12:50:25,03,12,1, 11.9,1,1, 13.813, 10591.051, 195.458, 52627.786 20/06/26,12:50:25,04,12,1, 11.9,1,1, 13.813, 10591.065, 195.468, 52627.751 20/06/26,12:50:25,05,12,1, 11.9,1,1, 13.813, 10591.058, 195.438, 52627.757 20/06/26,12:50:25,06,12,1, 11.9,1,1, 13.813, 10591.065, 195.463, 52627.805 20/06/26,12:50:25,07,12,1, 11.9,1,1, 13.813, 10591.078, 195.481, 52627.905 20/06/26,12:50:25,08,12,1, 11.9,1,1, 13.813, 10591.091, 195.494, 52627.929 20/06/26,12:50:25,09,12,1, 11.9,1,1, 13.813, 10591.068, 195.475, 52627.935 20/06/26,12:50:25,10,12,1, 11.9,1,1, 13.813, 10591.058, 195.495, 52627.818 20/06/26,12:50:25,11,12,1, 11.9,1,1, 13.813, 10591.073, 195.479, 52627.773 20/06/26,12:50:25,12,12,1, 11.9,1,1, 13.813, 10591.040, 195.490, 52627.723 20/06/26,12:50:25,13,12,1, 11.9,1,1, 13.813, 10591.082, 195.458, 52627.735 20/06/26,12:50:25,14,12,1, 11.9,1,1, 13.813, 10591.088, 195.494, 52627.801 20/06/26,12:50:25,15,12,1, 11.9,1,1, 13.813, 10591.070, 195.500, 52627.868 20/06/26,12:50:25,16,12,1, 11.9,1,1, 13.813, 10591.094, 195.496, 52627.893 20/06/26,12:50:25,17,12,1, 11.9,1,1, 13.813, 10591.093, 195.469, 52627.897 20/06/26,12:50:25,18,12,1, 11.9,1,1, 13.813, 10591.069, 195.476, 52627.890 20/06/26,12:50:25,19,12,1, 11.9,1,1, 13.813, 10591.083, 195.465, 52627.826 20/06/26,12:50:26,00,12,1, 11.9,1,1, 13.804, 10591.055, 195.494, 52627.869 20/06/26,12:50:26,01,12,1, 11.9,1,1, 13.804, 10591.049, 195.437, 52627.742 20/06/26,12:50:26,02,12,1, 11.9,1,1, 13.804, 10591.079, 195.484, 52627.833 20/06/26,12:50:26,03,12,1, 11.9,1,1, 13.804, 10591.092, 195.461, 52627.912 20/06/26,12:50:26,04,12,1, 11.9,1,1, 13.804, 10591.076, 195.478, 52627.968 20/06/26,12:50:26,05,12,1, 11.9,1,1, 13.804, 10591.086, 195.487, 52627.971 20/06/26,12:50:26,06,12,1, 11.9,1,1, 13.804, 10591.068, 195.486, 52627.931 20/06/26,12:50:26,07,12,1, 11.9,1,1, 13.804, 10591.045, 195.464, 52627.800 20/06/26,12:50:26,08,12,1, 11.9,1,1, 13.804, 10591.112, 195.453, 52627.748 20/06/26,12:50:26,09,12,1, 11.9,1,1, 13.804, 10591.084, 195.470, 52627.749 20/06/26,12:50:26,10,12,1, 11.9,1,1, 13.804, 10591.096, 195.467, 52627.818 20/06/26,12:50:26,11,12,1, 11.9,1,1, 13.804, 10591.097, 195.461, 52627.894 20/06/26,12:50:26,12,12,1, 11.9,1,1, 13.804, 10591.091, 195.444, 52627.875 20/06/26,12:50:26,13,12,1, 11.9,1,1, 13.804, 10591.067, 195.471, 52627.915 20/06/26,12:50:26,14,12,1, 11.9,1,1, 13.804, 10591.097, 195.463, 52627.896 20/06/26,12:50:26,15,12,1, 11.9,1,1, 13.804, 10591.082, 195.453, 52627.814 20/06/26,12:50:26,16,12,1, 11.9,1,1, 13.804, 10591.058, 195.428, 52627.770 20/06/26,12:50:26,17,12,1, 11.9,1,1, 13.804, 10591.092, 195.421, 52627.742 20/06/26,12:50:26,18,12,1, 11.9,1,1, 13.804, 10591.084, 195.461, 52627.792 20/06/26,12:50:26,19,12,1, 11.9,1,1, 13.804, 10591.061, 195.494, 52627.869 20/06/26,12:50:27,00,12,1, 11.9,1,1, 13.809, 10591.080, 195.458, 52627.820 20/06/26,12:50:27,01,12,1, 11.9,1,1, 13.809, 10591.072, 195.490, 52627.900 20/06/26,12:50:27,02,12,1, 11.9,1,1, 13.809, 10591.081, 195.461, 52627.867 20/06/26,12:50:27,03,12,1, 11.9,1,1, 13.809, 10591.088, 195.451, 52627.836 20/06/26,12:50:27,04,12,1, 11.9,1,1, 13.809, 10591.088, 195.448, 52627.756 20/06/26,12:50:27,05,12,1, 11.9,1,1, 13.809, 10591.076, 195.458, 52627.730 20/06/26,12:50:27,06,12,1, 11.9,1,1, 13.809, 10591.089, 195.466, 52627.775 20/06/26,12:50:27,07,12,1, 11.9,1,1, 13.809, 10591.112, 195.481, 52627.882 20/06/26,12:50:27,08,12,1, 11.9,1,1, 13.809, 10591.079, 195.492, 52627.895 20/06/26,12:50:27,09,12,1, 11.9,1,1, 13.809, 10591.076, 195.471, 52627.907 20/06/26,12:50:27,10,12,1, 11.9,1,1, 13.809, 10591.072, 195.452, 52627.876 20/06/26,12:50:27,11,12,1, 11.9,1,1, 13.809, 10591.138, 195.490, 52627.811 20/06/26,12:50:27,12,12,1, 11.9,1,1, 13.809, 10591.103, 195.464, 52627.769 20/06/26,12:50:27,13,12,1, 11.9,1,1, 13.809, 10591.087, 195.460, 52627.759 20/06/26,12:50:27,14,12,1, 11.9,1,1, 13.809, 10591.106, 195.440, 52627.753 20/06/26,12:50:27,15,12,1, 11.9,1,1, 13.809, 10591.116, 195.457, 52627.815 20/06/26,12:50:27,16,12,1, 11.9,1,1, 13.809, 10591.097, 195.468, 52627.843 20/06/26,12:50:27,17,12,1, 11.9,1,1, 13.809, 10591.104, 195.447, 52627.914 20/06/26,12:50:27,18,12,1, 11.9,1,1, 13.809, 10591.079, 195.473, 52627.903 20/06/26,12:50:27,19,12,1, 11.9,1,1, 13.809, 10591.088, 195.458, 52627.820 20/06/26,12:50:28,00,12,1, 11.8,1,1, 13.804, 10591.122, 195.441, 52627.826 20/06/26,12:50:28,01,12,1, 11.8,1,1, 13.804, 10591.107, 195.428, 52627.706 20/06/26,12:50:28,02,12,1, 11.8,1,1, 13.804, 10591.120, 195.468, 52627.730 20/06/26,12:50:28,03,12,1, 11.8,1,1, 13.804, 10591.096, 195.445, 52627.877 20/06/26,12:50:28,04,12,1, 11.8,1,1, 13.804, 10591.100, 195.453, 52627.891 20/06/26,12:50:28,05,12,1, 11.8,1,1, 13.804, 10591.101, 195.463, 52627.910 20/06/26,12:50:28,06,12,1, 11.8,1,1, 13.804, 10591.099, 195.443, 52627.867 20/06/26,12:50:28,07,12,1, 11.8,1,1, 13.804, 10591.087, 195.457, 52627.843 20/06/26,12:50:28,08,12,1, 11.8,1,1, 13.804, 10591.128, 195.450, 52627.792 20/06/26,12:50:28,09,12,1, 11.8,1,1, 13.804, 10591.113, 195.448, 52627.746 20/06/26,12:50:28,10,12,1, 11.8,1,1, 13.804, 10591.106, 195.465, 52627.759 20/06/26,12:50:28,11,12,1, 11.8,1,1, 13.804, 10591.098, 195.477, 52627.840 20/06/26,12:50:28,12,12,1, 11.8,1,1, 13.804, 10591.104, 195.449, 52627.873 20/06/26,12:50:28,13,12,1, 11.8,1,1, 13.804, 10591.105, 195.437, 52627.945 20/06/26,12:50:28,14,12,1, 11.8,1,1, 13.804, 10591.086, 195.453, 52627.909 20/06/26,12:50:28,15,12,1, 11.8,1,1, 13.804, 10591.103, 195.443, 52627.879 20/06/26,12:50:28,16,12,1, 11.8,1,1, 13.804, 10591.090, 195.442, 52627.735 20/06/26,12:50:28,17,12,1, 11.8,1,1, 13.804, 10591.098, 195.430, 52627.734 20/06/26,12:50:28,18,12,1, 11.8,1,1, 13.804, 10591.108, 195.447, 52627.778 20/06/26,12:50:28,19,12,1, 11.8,1,1, 13.804, 10591.128, 195.441, 52627.826 20/06/26,12:50:29,00,12,1, 11.9,1,1, 13.809, 10591.097, 195.464, 52627.855 20/06/26,12:50:29,01,12,1, 11.9,1,1, 13.809, 10591.114, 195.466, 52627.933 20/06/26,12:50:29,02,12,1, 11.9,1,1, 13.809, 10591.082, 195.451, 52627.868 20/06/26,12:50:29,03,12,1, 11.9,1,1, 13.809, 10591.097, 195.467, 52627.835 20/06/26,12:50:29,04,12,1, 11.9,1,1, 13.809, 10591.102, 195.448, 52627.730 20/06/26,12:50:29,05,12,1, 11.9,1,1, 13.809, 10591.124, 195.445, 52627.741 20/06/26,12:50:29,06,12,1, 11.9,1,1, 13.809, 10591.128, 195.449, 52627.741 20/06/26,12:50:29,07,12,1, 11.9,1,1, 13.809, 10591.113, 195.457, 52627.812 20/06/26,12:50:29,08,12,1, 11.9,1,1, 13.809, 10591.128, 195.468, 52627.860 20/06/26,12:50:29,09,12,1, 11.9,1,1, 13.809, 10591.093, 195.469, 52627.906 20/06/26,12:50:29,10,12,1, 11.9,1,1, 13.809, 10591.106, 195.446, 52627.877 20/06/26,12:50:29,11,12,1, 11.9,1,1, 13.809, 10591.100, 195.444, 52627.857 20/06/26,12:50:29,12,12,1, 11.9,1,1, 13.809, 10591.093, 195.459, 52627.728 20/06/26,12:50:29,13,12,1, 11.9,1,1, 13.809, 10591.119, 195.460, 52627.726 20/06/26,12:50:29,14,12,1, 11.9,1,1, 13.809, 10591.126, 195.463, 52627.762 20/06/26,12:50:29,15,12,1, 11.9,1,1, 13.809, 10591.105, 195.453, 52627.790 20/06/26,12:50:29,16,12,1, 11.9,1,1, 13.809, 10591.129, 195.469, 52627.878 20/06/26,12:50:29,17,12,1, 11.9,1,1, 13.809, 10591.115, 195.469, 52627.912 20/06/26,12:50:29,18,12,1, 11.9,1,1, 13.809, 10591.118, 195.455, 52627.878 20/06/26,12:50:29,19,12,1, 11.9,1,1, 13.809, 10591.105, 195.464, 52627.855 20/06/26,12:50:30,00,11,1, 11.9,1,1, 13.808, 10591.122, 195.455, 52627.825 20/06/26,12:50:30,01,11,1, 11.9,1,1, 13.808, 10591.100, 195.453, 52627.730 20/06/26,12:50:30,02,11,1, 11.9,1,1, 13.808, 10591.104, 195.454, 52627.753 20/06/26,12:50:30,03,11,1, 11.9,1,1, 13.808, 10591.135, 195.459, 52627.831 20/06/26,12:50:30,04,11,1, 11.9,1,1, 13.808, 10591.124, 195.442, 52627.861 20/06/26,12:50:30,05,11,1, 11.9,1,1, 13.808, 10591.084, 195.452, 52627.916 20/06/26,12:50:30,06,11,1, 11.9,1,1, 13.808, 10591.112, 195.453, 52627.882 20/06/26,12:50:30,07,11,1, 11.9,1,1, 13.808, 10591.114, 195.435, 52627.825 20/06/26,12:50:30,08,11,1, 11.9,1,1, 13.808, 10591.145, 195.466, 52627.754 20/06/26,12:50:30,09,11,1, 11.9,1,1, 13.808, 10591.094, 195.421, 52627.755 20/06/26,12:50:30,10,11,1, 11.9,1,1, 13.808, 10591.095, 195.441, 52627.748 20/06/26,12:50:30,11,11,1, 11.9,1,1, 13.808, 10591.115, 195.480, 52627.806 20/06/26,12:50:30,12,11,1, 11.9,1,1, 13.808, 10591.117, 195.467, 52627.918 20/06/26,12:50:30,13,11,1, 11.9,1,1, 13.808, 10591.117, 195.477, 52627.924 20/06/26,12:50:30,14,11,1, 11.9,1,1, 13.808, 10591.115, 195.459, 52627.874 20/06/26,12:50:30,15,11,1, 11.9,1,1, 13.808, 10591.114, 195.461, 52627.807 20/06/26,12:50:30,16,11,1, 11.9,1,1, 13.808, 10591.107, 195.417, 52627.766 20/06/26,12:50:30,17,11,1, 11.9,1,1, 13.808, 10591.126, 195.435, 52627.764 20/06/26,12:50:30,18,11,1, 11.9,1,1, 13.808, 10591.137, 195.429, 52627.801 20/06/26,12:50:30,19,11,1, 11.9,1,1, 13.808, 10591.126, 195.455, 52627.825 20/06/26,12:50:31,00,11,1, 11.8,1,1, 13.807, 10591.114, 195.426, 52627.828 20/06/26,12:50:31,01,11,1, 11.8,1,1, 13.807, 10591.102, 195.473, 52627.914 20/06/26,12:50:31,02,11,1, 11.8,1,1, 13.807, 10591.107, 195.452, 52627.893 20/06/26,12:50:31,03,11,1, 11.8,1,1, 13.807, 10591.108, 195.443, 52627.832 20/06/26,12:50:31,04,11,1, 11.8,1,1, 13.807, 10591.102, 195.423, 52627.755 20/06/26,12:50:31,05,11,1, 11.8,1,1, 13.807, 10591.117, 195.419, 52627.745 20/06/26,12:50:31,06,11,1, 11.8,1,1, 13.807, 10591.120, 195.456, 52627.766 20/06/26,12:50:31,07,11,1, 11.8,1,1, 13.807, 10591.117, 195.472, 52627.869 20/06/26,12:50:31,08,11,1, 11.8,1,1, 13.807, 10591.106, 195.459, 52627.868 20/06/26,12:50:31,09,11,1, 11.8,1,1, 13.807, 10591.111, 195.459, 52627.938 20/06/26,12:50:31,10,11,1, 11.8,1,1, 13.807, 10591.101, 195.454, 52627.888 20/06/26,12:50:31,11,11,1, 11.8,1,1, 13.807, 10591.083, 195.446, 52627.856 20/06/26,12:50:31,12,11,1, 11.8,1,1, 13.807, 10591.094, 195.453, 52627.804 20/06/26,12:50:31,13,11,1, 11.8,1,1, 13.807, 10591.113, 195.465, 52627.731 20/06/26,12:50:31,14,11,1, 11.8,1,1, 13.807, 10591.113, 195.428, 52627.741 20/06/26,12:50:31,15,11,1, 11.8,1,1, 13.807, 10591.116, 195.466, 52627.819 20/06/26,12:50:31,16,11,1, 11.8,1,1, 13.807, 10591.127, 195.448, 52627.830 20/06/26,12:50:31,17,11,1, 11.8,1,1, 13.807, 10591.130, 195.466, 52627.912 20/06/26,12:50:31,18,11,1, 11.8,1,1, 13.807, 10591.115, 195.470, 52627.872 20/06/26,12:50:31,19,11,1, 11.8,1,1, 13.807, 10591.118, 195.426, 52627.828 20/06/26,12:50:32,00,11,1, 11.9,1,1, 13.807, 10591.097, 195.425, 52627.736 20/06/26,12:50:32,01,11,1, 11.9,1,1, 13.807, 10591.118, 195.407, 52627.705 20/06/26,12:50:32,02,11,1, 11.9,1,1, 13.807, 10591.114, 195.461, 52627.790 20/06/26,12:50:32,03,11,1, 11.9,1,1, 13.807, 10591.142, 195.458, 52627.800 20/06/26,12:50:32,04,11,1, 11.9,1,1, 13.807, 10591.106, 195.446, 52627.852 20/06/26,12:50:32,05,11,1, 11.9,1,1, 13.807, 10591.097, 195.442, 52627.901 20/06/26,12:50:32,06,11,1, 11.9,1,1, 13.807, 10591.133, 195.475, 52627.903 20/06/26,12:50:32,07,11,1, 11.9,1,1, 13.807, 10591.130, 195.455, 52627.914 20/06/26,12:50:32,08,11,1, 11.9,1,1, 13.807, 10591.136, 195.448, 52627.784 20/06/26,12:50:32,09,11,1, 11.9,1,1, 13.807, 10591.137, 195.425, 52627.748 20/06/26,12:50:32,10,11,1, 11.9,1,1, 13.807, 10591.105, 195.439, 52627.764 20/06/26,12:50:32,11,11,1, 11.9,1,1, 13.807, 10591.098, 195.429, 52627.774 20/06/26,12:50:32,12,11,1, 11.9,1,1, 13.807, 10591.102, 195.440, 52627.873 20/06/26,12:50:32,13,11,1, 11.9,1,1, 13.807, 10591.118, 195.449, 52627.930 20/06/26,12:50:32,14,11,1, 11.9,1,1, 13.807, 10591.117, 195.429, 52627.929 20/06/26,12:50:32,15,11,1, 11.9,1,1, 13.807, 10591.091, 195.462, 52627.891 20/06/26,12:50:32,16,11,1, 11.9,1,1, 13.807, 10591.086, 195.435, 52627.822 20/06/26,12:50:32,17,11,1, 11.9,1,1, 13.807, 10591.108, 195.423, 52627.716 20/06/26,12:50:32,18,11,1, 11.9,1,1, 13.807, 10591.097, 195.427, 52627.703 20/06/26,12:50:32,19,11,1, 11.9,1,1, 13.807, 10591.100, 195.425, 52627.736 20/06/26,12:50:33,00,11,1, 11.8,1,1, 13.808, 10591.105, 195.425, 52627.843 20/06/26,12:50:33,01,11,1, 11.8,1,1, 13.808, 10591.096, 195.444, 52627.902 20/06/26,12:50:33,02,11,1, 11.8,1,1, 13.808, 10591.094, 195.430, 52627.868 20/06/26,12:50:33,03,11,1, 11.8,1,1, 13.808, 10591.097, 195.444, 52627.864 20/06/26,12:50:33,04,11,1, 11.8,1,1, 13.808, 10591.108, 195.401, 52627.812 20/06/26,12:50:33,05,11,1, 11.8,1,1, 13.808, 10591.101, 195.454, 52627.764 20/06/26,12:50:33,06,11,1, 11.8,1,1, 13.808, 10591.116, 195.436, 52627.747 20/06/26,12:50:33,07,11,1, 11.8,1,1, 13.808, 10591.093, 195.428, 52627.733 20/06/26,12:50:33,08,11,1, 11.8,1,1, 13.808, 10591.127, 195.433, 52627.834 20/06/26,12:50:33,09,11,1, 11.8,1,1, 13.808, 10591.137, 195.415, 52627.876 20/06/26,12:50:33,10,11,1, 11.8,1,1, 13.808, 10591.099, 195.456, 52627.908 20/06/26,12:50:33,11,11,1, 11.8,1,1, 13.808, 10591.136, 195.447, 52627.844 20/06/26,12:50:33,12,11,1, 11.8,1,1, 13.808, 10591.095, 195.430, 52627.789 20/06/26,12:50:33,13,11,1, 11.8,1,1, 13.808, 10591.117, 195.404, 52627.689 20/06/26,12:50:33,14,11,1, 11.8,1,1, 13.808, 10591.138, 195.411, 52627.700 20/06/26,12:50:33,15,11,1, 11.8,1,1, 13.808, 10591.111, 195.425, 52627.756 20/06/26,12:50:33,16,11,1, 11.8,1,1, 13.808, 10591.120, 195.445, 52627.811 20/06/26,12:50:33,17,11,1, 11.8,1,1, 13.808, 10591.116, 195.434, 52627.902 20/06/26,12:50:33,18,11,1, 11.8,1,1, 13.808, 10591.099, 195.419, 52627.895 20/06/26,12:50:33,19,11,1, 11.8,1,1, 13.808, 10591.112, 195.425, 52627.843 20/06/26,12:50:34,00,12,1, 11.8,1,1, 13.804, 10591.097, 195.447, 52627.697 20/06/26,12:50:34,01,12,1, 11.8,1,1, 13.804, 10591.133, 195.426, 52627.743 20/06/26,12:50:34,02,12,1, 11.8,1,1, 13.804, 10591.158, 195.442, 52627.739 20/06/26,12:50:34,03,12,1, 11.8,1,1, 13.804, 10591.101, 195.422, 52627.807 20/06/26,12:50:34,04,12,1, 11.8,1,1, 13.804, 10591.109, 195.408, 52627.783 20/06/26,12:50:34,05,12,1, 11.8,1,1, 13.804, 10591.114, 195.428, 52627.894 20/06/26,12:50:34,06,12,1, 11.8,1,1, 13.804, 10591.119, 195.416, 52627.906 20/06/26,12:50:34,07,12,1, 11.8,1,1, 13.804, 10591.119, 195.422, 52627.878 20/06/26,12:50:34,08,12,1, 11.8,1,1, 13.804, 10591.088, 195.416, 52627.780 20/06/26,12:50:34,09,12,1, 11.8,1,1, 13.804, 10591.129, 195.398, 52627.693 20/06/26,12:50:34,10,12,1, 11.8,1,1, 13.804, 10591.102, 195.413, 52627.689 20/06/26,12:50:34,11,12,1, 11.8,1,1, 13.804, 10591.121, 195.415, 52627.703 20/06/26,12:50:34,12,12,1, 11.8,1,1, 13.804, 10591.107, 195.425, 52627.797 20/06/26,12:50:34,13,12,1, 11.8,1,1, 13.804, 10591.107, 195.427, 52627.834 20/06/26,12:50:34,14,12,1, 11.8,1,1, 13.804, 10591.099, 195.441, 52627.888 20/06/26,12:50:34,15,12,1, 11.8,1,1, 13.804, 10591.100, 195.423, 52627.833 20/06/26,12:50:34,16,12,1, 11.8,1,1, 13.804, 10591.119, 195.411, 52627.791 20/06/26,12:50:34,17,12,1, 11.8,1,1, 13.804, 10591.129, 195.430, 52627.713 20/06/26,12:50:34,18,12,1, 11.8,1,1, 13.804, 10591.107, 195.439, 52627.685 20/06/26,12:50:34,19,12,1, 11.8,1,1, 13.804, 10591.098, 195.447, 52627.697 20/06/26,12:50:35,00,12,1, 12.0,1,1, 13.812, 10591.089, 195.430, 52627.874 20/06/26,12:50:35,01,12,1, 12.0,1,1, 13.812, 10591.102, 195.444, 52627.864 20/06/26,12:50:35,02,12,1, 12.0,1,1, 13.812, 10591.108, 195.442, 52627.869 20/06/26,12:50:35,03,12,1, 12.0,1,1, 13.812, 10591.076, 195.420, 52627.690 20/06/26,12:50:35,04,12,1, 12.0,1,1, 13.812, 10591.094, 195.444, 52627.813 20/06/26,12:50:35,05,12,1, 12.0,1,1, 13.812, 10591.096, 195.426, 52627.747 20/06/26,12:50:35,06,12,1, 12.0,1,1, 13.812, 10591.120, 195.428, 52627.704 20/06/26,12:50:35,07,12,1, 12.0,1,1, 13.812, 10591.113, 195.411, 52627.722 20/06/26,12:50:35,08,12,1, 12.0,1,1, 13.812, 10591.117, 195.418, 52627.735 20/06/26,12:50:35,09,12,1, 12.0,1,1, 13.812, 10591.120, 195.450, 52627.818 20/06/26,12:50:35,10,12,1, 12.0,1,1, 13.812, 10591.110, 195.440, 52627.863 20/06/26,12:50:35,11,12,1, 12.0,1,1, 13.812, 10591.080, 195.459, 52627.869 20/06/26,12:50:35,12,12,1, 12.0,1,1, 13.812, 10591.109, 195.436, 52627.764 20/06/26,12:50:35,13,12,1, 12.0,1,1, 13.812, 10591.121, 195.435, 52627.738 20/06/26,12:50:35,14,12,1, 12.0,1,1, 13.812, 10591.116, 195.401, 52627.644 20/06/26,12:50:35,15,12,1, 12.0,1,1, 13.812, 10591.089, 195.420, 52627.702 20/06/26,12:50:35,16,12,1, 12.0,1,1, 13.812, 10591.120, 195.432, 52627.796 20/06/26,12:50:35,17,12,1, 12.0,1,1, 13.812, 10591.116, 195.431, 52627.850 20/06/26,12:50:35,18,12,1, 12.0,1,1, 13.812, 10591.074, 195.411, 52627.874 20/06/26,12:50:35,19,12,1, 12.0,1,1, 13.812, 10591.094, 195.430, 52627.874 20/06/26,12:50:36,00,12,1, 11.9,1,1, 13.805, 10591.105, 195.401, 52627.725 20/06/26,12:50:36,01,12,1, 11.9,1,1, 13.805, 10591.113, 195.446, 52627.775 20/06/26,12:50:36,02,12,1, 11.9,1,1, 13.805, 10591.088, 195.421, 52627.690 20/06/26,12:50:36,03,12,1, 11.9,1,1, 13.805, 10591.121, 195.419, 52627.706 20/06/26,12:50:36,04,12,1, 11.9,1,1, 13.805, 10591.108, 195.436, 52627.761 20/06/26,12:50:36,05,12,1, 11.9,1,1, 13.805, 10591.126, 195.450, 52627.847 20/06/26,12:50:36,06,12,1, 11.9,1,1, 13.805, 10591.107, 195.461, 52627.875 20/06/26,12:50:36,07,12,1, 11.9,1,1, 13.805, 10591.086, 195.432, 52627.895 20/06/26,12:50:36,08,12,1, 11.9,1,1, 13.805, 10591.103, 195.412, 52627.790 20/06/26,12:50:36,09,12,1, 11.9,1,1, 13.805, 10591.105, 195.426, 52627.756 20/06/26,12:50:36,10,12,1, 11.9,1,1, 13.805, 10591.105, 195.402, 52627.695 20/06/26,12:50:36,11,12,1, 11.9,1,1, 13.805, 10591.094, 195.440, 52627.715 20/06/26,12:50:36,12,12,1, 11.9,1,1, 13.805, 10591.137, 195.397, 52627.766 20/06/26,12:50:36,13,12,1, 11.9,1,1, 13.805, 10591.065, 195.407, 52627.834 20/06/26,12:50:36,14,12,1, 11.9,1,1, 13.805, 10591.094, 195.423, 52627.860 20/06/26,12:50:36,15,12,1, 11.9,1,1, 13.805, 10591.100, 195.438, 52627.836 20/06/26,12:50:36,16,12,1, 11.9,1,1, 13.805, 10591.077, 195.419, 52627.783 20/06/26,12:50:36,17,12,1, 11.9,1,1, 13.805, 10591.089, 195.399, 52627.726 20/06/26,12:50:36,18,12,1, 11.9,1,1, 13.805, 10591.116, 195.417, 52627.707 20/06/26,12:50:36,19,12,1, 11.9,1,1, 13.805, 10591.111, 195.401, 52627.725 20/06/26,12:50:37,00,12,1, 11.9,1,1, 13.805, 10591.105, 195.418, 52627.874 20/06/26,12:50:37,01,12,1, 11.9,1,1, 13.805, 10591.106, 195.425, 52627.825 20/06/26,12:50:37,02,12,1, 11.9,1,1, 13.805, 10591.087, 195.410, 52627.876 20/06/26,12:50:37,03,12,1, 11.9,1,1, 13.805, 10591.113, 195.424, 52627.850 20/06/26,12:50:37,04,12,1, 11.9,1,1, 13.805, 10591.112, 195.429, 52627.823 20/06/26,12:50:37,05,12,1, 11.9,1,1, 13.805, 10591.104, 195.404, 52627.763 20/06/26,12:50:37,06,12,1, 11.9,1,1, 13.805, 10591.074, 195.396, 52627.694 20/06/26,12:50:37,07,12,1, 11.9,1,1, 13.805, 10591.106, 195.375, 52627.691 20/06/26,12:50:37,08,12,1, 11.9,1,1, 13.805, 10591.090, 195.423, 52627.728 20/06/26,12:50:37,09,12,1, 11.9,1,1, 13.805, 10591.125, 195.448, 52627.843 20/06/26,12:50:37,10,12,1, 11.9,1,1, 13.805, 10591.092, 195.401, 52627.906 20/06/26,12:50:37,11,12,1, 11.9,1,1, 13.805, 10591.087, 195.434, 52627.883 20/06/26,12:50:37,12,12,1, 11.9,1,1, 13.805, 10591.093, 195.436, 52627.831 20/06/26,12:50:37,13,12,1, 11.9,1,1, 13.805, 10591.091, 195.392, 52627.775 20/06/26,12:50:37,14,12,1, 11.9,1,1, 13.805, 10591.120, 195.394, 52627.689 20/06/26,12:50:37,15,12,1, 11.9,1,1, 13.805, 10591.123, 195.424, 52627.618 20/06/26,12:50:37,16,12,1, 11.9,1,1, 13.805, 10591.119, 195.423, 52627.743 20/06/26,12:50:37,17,12,1, 11.9,1,1, 13.805, 10591.085, 195.408, 52627.731 20/06/26,12:50:37,18,12,1, 11.9,1,1, 13.805, 10591.104, 195.421, 52627.865 20/06/26,12:50:37,19,12,1, 11.9,1,1, 13.805, 10591.109, 195.418, 52627.874 20/06/26,12:50:38,00,12,1, 11.9,1,1, 13.806, 10591.089, 195.395, 52627.691 20/06/26,12:50:38,01,12,1, 11.9,1,1, 13.806, 10591.083, 195.416, 52627.775 20/06/26,12:50:38,02,12,1, 11.9,1,1, 13.806, 10591.092, 195.404, 52627.686 20/06/26,12:50:38,03,12,1, 11.9,1,1, 13.806, 10591.096, 195.402, 52627.696 20/06/26,12:50:38,04,12,1, 11.9,1,1, 13.806, 10591.092, 195.408, 52627.724 20/06/26,12:50:38,05,12,1, 11.9,1,1, 13.806, 10591.096, 195.423, 52627.763 20/06/26,12:50:38,06,12,1, 11.9,1,1, 13.806, 10591.097, 195.424, 52627.833 20/06/26,12:50:38,07,12,1, 11.9,1,1, 13.806, 10591.104, 195.412, 52627.852 20/06/26,12:50:38,08,12,1, 11.9,1,1, 13.806, 10591.079, 195.415, 52627.819 20/06/26,12:50:38,09,12,1, 11.9,1,1, 13.806, 10591.101, 195.397, 52627.759 20/06/26,12:50:38,10,12,1, 11.9,1,1, 13.806, 10591.087, 195.404, 52627.704 20/06/26,12:50:38,11,12,1, 11.9,1,1, 13.806, 10591.072, 195.397, 52627.675 20/06/26,12:50:38,12,12,1, 11.9,1,1, 13.806, 10591.106, 195.395, 52627.712 20/06/26,12:50:38,13,12,1, 11.9,1,1, 13.806, 10591.115, 195.426, 52627.825 20/06/26,12:50:38,14,12,1, 11.9,1,1, 13.806, 10591.102, 195.422, 52627.873 20/06/26,12:50:38,15,12,1, 11.9,1,1, 13.806, 10591.079, 195.429, 52627.890 20/06/26,12:50:38,16,12,1, 11.9,1,1, 13.806, 10591.092, 195.416, 52627.876 20/06/26,12:50:38,17,12,1, 11.9,1,1, 13.806, 10591.072, 195.397, 52627.791 20/06/26,12:50:38,18,12,1, 11.9,1,1, 13.806, 10591.111, 195.424, 52627.755 20/06/26,12:50:38,19,12,1, 11.9,1,1, 13.806, 10591.096, 195.395, 52627.691 20/06/26,12:50:39,00,12,1, 11.9,1,1, 13.805, 10591.080, 195.410, 52627.840 20/06/26,12:50:39,01,12,1, 11.9,1,1, 13.805, 10591.104, 195.401, 52627.774 20/06/26,12:50:39,02,12,1, 11.9,1,1, 13.805, 10591.090, 195.424, 52627.853 20/06/26,12:50:39,03,12,1, 11.9,1,1, 13.805, 10591.091, 195.404, 52627.892 20/06/26,12:50:39,04,12,1, 11.9,1,1, 13.805, 10591.090, 195.395, 52627.837 20/06/26,12:50:39,05,12,1, 11.9,1,1, 13.805, 10591.101, 195.398, 52627.823 20/06/26,12:50:39,06,12,1, 11.9,1,1, 13.805, 10591.104, 195.385, 52627.767 20/06/26,12:50:39,07,12,1, 11.9,1,1, 13.805, 10591.093, 195.402, 52627.723 20/06/26,12:50:39,08,12,1, 11.9,1,1, 13.805, 10591.087, 195.379, 52627.654 20/06/26,12:50:39,09,12,1, 11.9,1,1, 13.805, 10591.103, 195.408, 52627.771 20/06/26,12:50:39,10,12,1, 11.9,1,1, 13.805, 10591.098, 195.410, 52627.809 20/06/26,12:50:39,11,12,1, 11.9,1,1, 13.805, 10591.101, 195.393, 52627.851 20/06/26,12:50:39,12,12,1, 11.9,1,1, 13.805, 10591.097, 195.417, 52627.841 20/06/26,12:50:39,13,12,1, 11.9,1,1, 13.805, 10591.101, 195.376, 52627.794 20/06/26,12:50:39,14,12,1, 11.9,1,1, 13.805, 10591.082, 195.390, 52627.754 20/06/26,12:50:39,15,12,1, 11.9,1,1, 13.805, 10591.112, 195.375, 52627.705 20/06/26,12:50:39,16,12,1, 11.9,1,1, 13.805, 10591.111, 195.396, 52627.693 20/06/26,12:50:39,17,12,1, 11.9,1,1, 13.805, 10591.092, 195.406, 52627.735 20/06/26,12:50:39,18,12,1, 11.9,1,1, 13.805, 10591.115, 195.409, 52627.785 20/06/26,12:50:39,19,12,1, 11.9,1,1, 13.805, 10591.085, 195.410, 52627.840 20/06/26,12:50:40,00,12,1, 11.8,1,1, 13.811, 10591.072, 195.334, 52627.709 20/06/26,12:50:40,01,12,1, 11.8,1,1, 13.811, 10591.082, 195.415, 52627.829 20/06/26,12:50:40,02,12,1, 11.8,1,1, 13.811, 10591.095, 195.374, 52627.753 20/06/26,12:50:40,03,12,1, 11.8,1,1, 13.811, 10591.107, 195.390, 52627.689 20/06/26,12:50:40,04,12,1, 11.8,1,1, 13.811, 10591.106, 195.365, 52627.706 20/06/26,12:50:40,05,12,1, 11.8,1,1, 13.811, 10591.097, 195.367, 52627.720 20/06/26,12:50:40,06,12,1, 11.8,1,1, 13.811, 10591.068, 195.387, 52627.802 20/06/26,12:50:40,07,12,1, 11.8,1,1, 13.811, 10591.085, 195.404, 52627.850 20/06/26,12:50:40,08,12,1, 11.8,1,1, 13.811, 10591.091, 195.373, 52627.849 20/06/26,12:50:40,09,12,1, 11.8,1,1, 13.811, 10591.089, 195.388, 52627.875 20/06/26,12:50:40,10,12,1, 11.8,1,1, 13.811, 10591.080, 195.382, 52627.782 20/06/26,12:50:40,11,12,1, 11.8,1,1, 13.811, 10591.071, 195.380, 52627.713 20/06/26,12:50:40,12,12,1, 11.8,1,1, 13.811, 10591.092, 195.368, 52627.676 20/06/26,12:50:40,13,12,1, 11.8,1,1, 13.811, 10591.069, 195.359, 52627.714 20/06/26,12:50:40,14,12,1, 11.8,1,1, 13.811, 10591.078, 195.385, 52627.770 20/06/26,12:50:40,15,12,1, 11.8,1,1, 13.811, 10591.090, 195.380, 52627.831 20/06/26,12:50:40,16,12,1, 11.8,1,1, 13.811, 10591.077, 195.377, 52627.838 20/06/26,12:50:40,17,12,1, 11.8,1,1, 13.811, 10591.071, 195.366, 52627.843 20/06/26,12:50:40,18,12,1, 11.8,1,1, 13.811, 10591.080, 195.355, 52627.745 20/06/26,12:50:40,19,12,1, 11.8,1,1, 13.811, 10591.076, 195.334, 52627.709 20/06/26,12:50:41,00,12,1, 11.8,1,1, 13.805, 10591.089, 195.348, 52627.849 20/06/26,12:50:41,01,12,1, 11.8,1,1, 13.805, 10591.081, 195.373, 52627.718 20/06/26,12:50:41,02,12,1, 11.8,1,1, 13.805, 10591.084, 195.350, 52627.753 20/06/26,12:50:41,03,12,1, 11.8,1,1, 13.805, 10591.110, 195.381, 52627.844 20/06/26,12:50:41,04,12,1, 11.8,1,1, 13.805, 10591.092, 195.344, 52627.849 20/06/26,12:50:41,05,12,1, 11.8,1,1, 13.805, 10591.064, 195.372, 52627.796 20/06/26,12:50:41,06,12,1, 11.8,1,1, 13.805, 10591.090, 195.329, 52627.800 20/06/26,12:50:41,07,12,1, 11.8,1,1, 13.805, 10591.080, 195.337, 52627.677 20/06/26,12:50:41,08,12,1, 11.8,1,1, 13.805, 10591.084, 195.355, 52627.683 20/06/26,12:50:41,09,12,1, 11.8,1,1, 13.805, 10591.100, 195.358, 52627.704 20/06/26,12:50:41,10,12,1, 11.8,1,1, 13.805, 10591.097, 195.354, 52627.753 20/06/26,12:50:41,11,12,1, 11.8,1,1, 13.805, 10591.092, 195.365, 52627.827 20/06/26,12:50:41,12,12,1, 11.8,1,1, 13.805, 10591.058, 195.352, 52627.827 20/06/26,12:50:41,13,12,1, 11.8,1,1, 13.805, 10591.076, 195.347, 52627.816 20/06/26,12:50:41,14,12,1, 11.8,1,1, 13.805, 10591.082, 195.338, 52627.746 20/06/26,12:50:41,15,12,1, 11.8,1,1, 13.805, 10591.099, 195.316, 52627.667 20/06/26,12:50:41,16,12,1, 11.8,1,1, 13.805, 10591.075, 195.339, 52627.650 20/06/26,12:50:41,17,12,1, 11.8,1,1, 13.805, 10591.090, 195.358, 52627.702 20/06/26,12:50:41,18,12,1, 11.8,1,1, 13.805, 10591.095, 195.345, 52627.765 20/06/26,12:50:41,19,12,1, 11.8,1,1, 13.805, 10591.090, 195.348, 52627.849 20/06/26,12:50:42,00,12,1, 11.9,1,1, 13.807, 10591.055, 195.307, 52627.617 20/06/26,12:50:42,01,12,1, 11.9,1,1, 13.807, 10591.088, 195.362, 52627.840 20/06/26,12:50:42,02,12,1, 11.9,1,1, 13.807, 10591.066, 195.340, 52627.736 20/06/26,12:50:42,03,12,1, 11.9,1,1, 13.807, 10591.088, 195.341, 52627.676 20/06/26,12:50:42,04,12,1, 11.9,1,1, 13.807, 10591.054, 195.352, 52627.681 20/06/26,12:50:42,05,12,1, 11.9,1,1, 13.807, 10591.070, 195.368, 52627.695 20/06/26,12:50:42,06,12,1, 11.9,1,1, 13.807, 10591.063, 195.329, 52627.738 20/06/26,12:50:42,07,12,1, 11.9,1,1, 13.807, 10591.111, 195.323, 52627.820 20/06/26,12:50:42,08,12,1, 11.9,1,1, 13.807, 10591.089, 195.348, 52627.847 20/06/26,12:50:42,09,12,1, 11.9,1,1, 13.807, 10591.062, 195.343, 52627.787 20/06/26,12:50:42,10,12,1, 11.9,1,1, 13.807, 10591.051, 195.342, 52627.764 20/06/26,12:50:42,11,12,1, 11.9,1,1, 13.807, 10591.060, 195.333, 52627.693 20/06/26,12:50:42,12,12,1, 11.9,1,1, 13.807, 10591.047, 195.345, 52627.867 20/06/26,12:50:42,13,12,1, 11.9,1,1, 13.807, 10591.067, 195.358, 52627.710 20/06/26,12:50:42,14,12,1, 11.9,1,1, 13.807, 10591.099, 195.315, 52627.730 20/06/26,12:50:42,15,12,1, 11.9,1,1, 13.807, 10591.066, 195.344, 52627.804 20/06/26,12:50:42,16,12,1, 11.9,1,1, 13.807, 10591.076, 195.353, 52627.818 20/06/26,12:50:42,17,12,1, 11.9,1,1, 13.807, 10591.065, 195.353, 52627.839 20/06/26,12:50:42,18,12,1, 11.9,1,1, 13.807, 10591.069, 195.332, 52627.768 20/06/26,12:50:42,19,12,1, 11.9,1,1, 13.807, 10591.057, 195.307, 52627.617 20/06/26,12:50:43,00,11,1, 11.9,1,1, 13.806, 10591.030, 195.306, 52627.763 20/06/26,12:50:43,01,11,1, 11.9,1,1, 13.806, 10591.075, 195.326, 52627.651 20/06/26,12:50:43,02,11,1, 11.9,1,1, 13.806, 10591.080, 195.323, 52627.731 20/06/26,12:50:43,03,11,1, 11.9,1,1, 13.806, 10591.053, 195.327, 52627.806 20/06/26,12:50:43,04,11,1, 11.9,1,1, 13.806, 10591.074, 195.338, 52627.851 20/06/26,12:50:43,05,11,1, 11.9,1,1, 13.806, 10591.060, 195.327, 52627.783 20/06/26,12:50:43,06,11,1, 11.9,1,1, 13.806, 10591.067, 195.319, 52627.763 20/06/26,12:50:43,07,11,1, 11.9,1,1, 13.806, 10591.068, 195.316, 52627.687 20/06/26,12:50:43,08,11,1, 11.9,1,1, 13.806, 10591.070, 195.321, 52627.651 20/06/26,12:50:43,09,11,1, 11.9,1,1, 13.806, 10591.085, 195.317, 52627.670 20/06/26,12:50:43,10,11,1, 11.9,1,1, 13.806, 10591.064, 195.326, 52627.712 20/06/26,12:50:43,11,11,1, 11.9,1,1, 13.806, 10591.061, 195.330, 52627.790 20/06/26,12:50:43,12,11,1, 11.9,1,1, 13.806, 10591.046, 195.316, 52627.827 20/06/26,12:50:43,13,11,1, 11.9,1,1, 13.806, 10591.037, 195.320, 52627.806 20/06/26,12:50:43,14,11,1, 11.9,1,1, 13.806, 10591.025, 195.335, 52627.721 20/06/26,12:50:43,15,11,1, 11.9,1,1, 13.806, 10591.060, 195.300, 52627.667 20/06/26,12:50:43,16,11,1, 11.9,1,1, 13.806, 10591.039, 195.282, 52627.632 20/06/26,12:50:43,17,11,1, 11.9,1,1, 13.806, 10591.057, 195.291, 52627.687 20/06/26,12:50:43,18,11,1, 11.9,1,1, 13.806, 10591.074, 195.296, 52627.776 20/06/26,12:50:43,19,11,1, 11.9,1,1, 13.806, 10591.038, 195.306, 52627.763 20/06/26,12:50:44,00,11,1, 11.9,1,1, 13.807, 10591.030, 195.271, 52627.648 20/06/26,12:50:44,01,11,1, 11.9,1,1, 13.807, 10591.020, 195.328, 52627.846 20/06/26,12:50:44,02,11,1, 11.9,1,1, 13.807, 10591.065, 195.327, 52627.792 20/06/26,12:50:44,03,11,1, 11.9,1,1, 13.807, 10591.051, 195.300, 52627.673 20/06/26,12:50:44,04,11,1, 11.9,1,1, 13.807, 10591.085, 195.307, 52627.682 20/06/26,12:50:44,05,11,1, 11.9,1,1, 13.807, 10591.046, 195.303, 52627.666 20/06/26,12:50:44,06,11,1, 11.9,1,1, 13.807, 10591.049, 195.298, 52627.729 20/06/26,12:50:44,07,11,1, 11.9,1,1, 13.807, 10591.043, 195.302, 52627.786 20/06/26,12:50:44,08,11,1, 11.9,1,1, 13.807, 10591.034, 195.296, 52627.802 20/06/26,12:50:44,09,11,1, 11.9,1,1, 13.807, 10591.047, 195.297, 52627.802 20/06/26,12:50:44,10,11,1, 11.9,1,1, 13.807, 10591.047, 195.332, 52627.763 20/06/26,12:50:44,11,11,1, 11.9,1,1, 13.807, 10591.060, 195.320, 52627.696 20/06/26,12:50:44,12,11,1, 11.9,1,1, 13.807, 10591.052, 195.285, 52627.626 20/06/26,12:50:44,13,11,1, 11.9,1,1, 13.807, 10591.060, 195.301, 52627.641 20/06/26,12:50:44,14,11,1, 11.9,1,1, 13.807, 10591.055, 195.305, 52627.717 20/06/26,12:50:44,15,11,1, 11.9,1,1, 13.807, 10591.059, 195.315, 52627.766 20/06/26,12:50:44,16,11,1, 11.9,1,1, 13.807, 10591.038, 195.312, 52627.784 20/06/26,12:50:44,17,11,1, 11.9,1,1, 13.807, 10591.030, 195.314, 52627.827 20/06/26,12:50:44,18,11,1, 11.9,1,1, 13.807, 10591.049, 195.302, 52627.752 20/06/26,12:50:44,19,11,1, 11.9,1,1, 13.807, 10591.033, 195.271, 52627.648 20/06/26,12:50:45,00,11,1, 11.9,1,1, 13.809, 10591.038, 195.280, 52627.772 20/06/26,12:50:45,01,11,1, 11.9,1,1, 13.809, 10591.067, 195.286, 52627.643 20/06/26,12:50:45,02,11,1, 11.9,1,1, 13.809, 10591.072, 195.280, 52627.688 20/06/26,12:50:45,03,11,1, 11.9,1,1, 13.809, 10591.064, 195.306, 52627.794 20/06/26,12:50:45,04,11,1, 11.9,1,1, 13.809, 10591.056, 195.303, 52627.801 20/06/26,12:50:45,05,11,1, 11.9,1,1, 13.809, 10591.058, 195.285, 52627.840 20/06/26,12:50:45,06,11,1, 11.9,1,1, 13.809, 10591.035, 195.294, 52627.786 20/06/26,12:50:45,07,11,1, 11.9,1,1, 13.809, 10591.013, 195.279, 52627.717 20/06/26,12:50:45,08,11,1, 11.9,1,1, 13.809, 10591.039, 195.279, 52627.678 20/06/26,12:50:45,09,11,1, 11.9,1,1, 13.809, 10591.035, 195.252, 52627.598 20/06/26,12:50:45,10,11,1, 11.9,1,1, 13.809, 10591.034, 195.268, 52627.575 20/06/26,12:50:45,11,11,1, 11.9,1,1, 13.809, 10591.021, 195.283, 52627.668 20/06/26,12:50:45,12,11,1, 11.9,1,1, 13.809, 10590.995, 195.324, 52627.923 20/06/26,12:50:45,13,11,1, 11.9,1,1, 13.809, 10591.041, 195.267, 52627.813 20/06/26,12:50:45,14,11,1, 11.9,1,1, 13.809, 10591.049, 195.281, 52627.808 20/06/26,12:50:45,15,11,1, 11.9,1,1, 13.809, 10591.067, 195.277, 52627.743 20/06/26,12:50:45,16,11,1, 11.9,1,1, 13.809, 10591.056, 195.288, 52627.645 20/06/26,12:50:45,17,11,1, 11.9,1,1, 13.809, 10591.036, 195.237, 52627.594 20/06/26,12:50:45,18,11,1, 11.9,1,1, 13.809, 10591.034, 195.285, 52627.680 20/06/26,12:50:45,19,11,1, 11.9,1,1, 13.809, 10591.041, 195.280, 52627.772 20/06/26,12:50:46,00,12,1, 11.9,1,1, 13.801, 10591.030, 195.258, 52627.751 20/06/26,12:50:46,01,12,1, 11.9,1,1, 13.801, 10591.044, 195.246, 52627.834 20/06/26,12:50:46,02,12,1, 11.9,1,1, 13.801, 10591.052, 195.260, 52627.859 20/06/26,12:50:46,03,12,1, 11.9,1,1, 13.801, 10591.043, 195.274, 52627.804 20/06/26,12:50:46,04,12,1, 11.9,1,1, 13.801, 10591.017, 195.241, 52627.674 20/06/26,12:50:46,05,12,1, 11.9,1,1, 13.801, 10591.063, 195.230, 52627.618 20/06/26,12:50:46,06,12,1, 11.9,1,1, 13.801, 10591.052, 195.247, 52627.703 20/06/26,12:50:46,07,12,1, 11.9,1,1, 13.801, 10591.037, 195.265, 52627.736 20/06/26,12:50:46,08,12,1, 11.9,1,1, 13.801, 10591.024, 195.234, 52627.777 20/06/26,12:50:46,09,12,1, 11.9,1,1, 13.801, 10591.026, 195.259, 52627.806 20/06/26,12:50:46,10,12,1, 11.9,1,1, 13.801, 10591.035, 195.278, 52627.842 20/06/26,12:50:46,11,12,1, 11.9,1,1, 13.801, 10591.033, 195.257, 52627.684 20/06/26,12:50:46,12,12,1, 11.9,1,1, 13.801, 10591.045, 195.257, 52627.719 20/06/26,12:50:46,13,12,1, 11.9,1,1, 13.801, 10590.987, 195.236, 52627.606 20/06/26,12:50:46,14,12,1, 11.9,1,1, 13.801, 10591.034, 195.248, 52627.625 20/06/26,12:50:46,15,12,1, 11.9,1,1, 13.801, 10591.035, 195.249, 52627.661 20/06/26,12:50:46,16,12,1, 11.9,1,1, 13.801, 10591.022, 195.261, 52627.735 20/06/26,12:50:46,17,12,1, 11.9,1,1, 13.801, 10591.048, 195.260, 52627.798 20/06/26,12:50:46,18,12,1, 11.9,1,1, 13.801, 10591.039, 195.277, 52627.809 20/06/26,12:50:46,19,12,1, 11.9,1,1, 13.801, 10591.031, 195.258, 52627.751 20/06/26,12:50:47,00,12,1, 11.8,1,1, 13.808, 10591.030, 195.235, 52627.764 20/06/26,12:50:47,01,12,1, 11.8,1,1, 13.808, 10591.032, 195.242, 52627.681 20/06/26,12:50:47,02,12,1, 11.8,1,1, 13.808, 10591.004, 195.244, 52627.661 20/06/26,12:50:47,03,12,1, 11.8,1,1, 13.808, 10591.016, 195.261, 52627.734 20/06/26,12:50:47,04,12,1, 11.8,1,1, 13.808, 10591.008, 195.267, 52627.750 20/06/26,12:50:47,05,12,1, 11.8,1,1, 13.808, 10591.017, 195.278, 52627.877 20/06/26,12:50:47,06,12,1, 11.8,1,1, 13.808, 10591.055, 195.255, 52627.810 20/06/26,12:50:47,07,12,1, 11.8,1,1, 13.808, 10591.019, 195.279, 52627.780 20/06/26,12:50:47,08,12,1, 11.8,1,1, 13.808, 10591.004, 195.273, 52627.707 20/06/26,12:50:47,09,12,1, 11.8,1,1, 13.808, 10591.025, 195.247, 52627.666 20/06/26,12:50:47,10,12,1, 11.8,1,1, 13.808, 10591.039, 195.218, 52627.698 20/06/26,12:50:47,11,12,1, 11.8,1,1, 13.808, 10591.017, 195.247, 52627.783 20/06/26,12:50:47,12,12,1, 11.8,1,1, 13.808, 10591.013, 195.235, 52627.799 20/06/26,12:50:47,13,12,1, 11.8,1,1, 13.808, 10591.016, 195.229, 52627.834 20/06/26,12:50:47,14,12,1, 11.8,1,1, 13.808, 10591.027, 195.237, 52627.831 20/06/26,12:50:47,15,12,1, 11.8,1,1, 13.808, 10591.011, 195.242, 52627.727 20/06/26,12:50:47,16,12,1, 11.8,1,1, 13.808, 10591.034, 195.247, 52627.709 20/06/26,12:50:47,17,12,1, 11.8,1,1, 13.808, 10591.003, 195.248, 52627.686 20/06/26,12:50:47,18,12,1, 11.8,1,1, 13.808, 10591.027, 195.214, 52627.662 20/06/26,12:50:47,19,12,1, 11.8,1,1, 13.808, 10591.035, 195.235, 52627.764 20/06/26,12:50:48,00,12,1, 11.9,1,1, 13.805, 10591.022, 195.218, 52627.768 20/06/26,12:50:48,01,12,1, 11.9,1,1, 13.805, 10591.038, 195.221, 52627.829 20/06/26,12:50:48,02,12,1, 11.9,1,1, 13.805, 10591.025, 195.225, 52627.825 20/06/26,12:50:48,03,12,1, 11.9,1,1, 13.805, 10591.017, 195.221, 52627.755 20/06/26,12:50:48,04,12,1, 11.9,1,1, 13.805, 10591.033, 195.240, 52627.731 20/06/26,12:50:48,05,12,1, 11.9,1,1, 13.805, 10591.012, 195.233, 52627.680 20/06/26,12:50:48,06,12,1, 11.9,1,1, 13.805, 10591.051, 195.218, 52627.655 20/06/26,12:50:48,07,12,1, 11.9,1,1, 13.805, 10591.040, 195.223, 52627.677 20/06/26,12:50:48,08,12,1, 11.9,1,1, 13.805, 10591.014, 195.209, 52627.720 20/06/26,12:50:48,09,12,1, 11.9,1,1, 13.805, 10591.011, 195.229, 52627.777 20/06/26,12:50:48,10,12,1, 11.9,1,1, 13.805, 10590.998, 195.238, 52627.782 20/06/26,12:50:48,11,12,1, 11.9,1,1, 13.805, 10591.017, 195.217, 52627.735 20/06/26,12:50:48,12,12,1, 11.9,1,1, 13.805, 10591.031, 195.224, 52627.690 20/06/26,12:50:48,13,12,1, 11.9,1,1, 13.805, 10591.004, 195.230, 52627.651 20/06/26,12:50:48,14,12,1, 11.9,1,1, 13.805, 10591.025, 195.232, 52627.632 20/06/26,12:50:48,15,12,1, 11.9,1,1, 13.805, 10591.025, 195.230, 52627.687 20/06/26,12:50:48,16,12,1, 11.9,1,1, 13.805, 10591.026, 195.225, 52627.761 20/06/26,12:50:48,17,12,1, 11.9,1,1, 13.805, 10591.008, 195.232, 52627.775 20/06/26,12:50:48,18,12,1, 11.9,1,1, 13.805, 10591.004, 195.197, 52627.761 20/06/26,12:50:48,19,12,1, 11.9,1,1, 13.805, 10591.024, 195.218, 52627.768 20/06/26,12:50:49,00,12,1, 11.9,1,1, 13.806, 10590.997, 195.183, 52627.642 20/06/26,12:50:49,01,12,1, 11.9,1,1, 13.806, 10590.993, 195.198, 52627.641 20/06/26,12:50:49,02,12,1, 11.9,1,1, 13.806, 10591.015, 195.187, 52627.649 20/06/26,12:50:49,03,12,1, 11.9,1,1, 13.806, 10591.024, 195.193, 52627.647 20/06/26,12:50:49,04,12,1, 11.9,1,1, 13.806, 10591.023, 195.185, 52627.731 20/06/26,12:50:49,05,12,1, 11.9,1,1, 13.806, 10591.006, 195.217, 52627.802 20/06/26,12:50:49,06,12,1, 11.9,1,1, 13.806, 10591.004, 195.200, 52627.812 20/06/26,12:50:49,07,12,1, 11.9,1,1, 13.806, 10591.015, 195.193, 52627.761 20/06/26,12:50:49,08,12,1, 11.9,1,1, 13.806, 10591.025, 195.202, 52627.676 20/06/26,12:50:49,09,12,1, 11.9,1,1, 13.806, 10590.995, 195.226, 52627.620 20/06/26,12:50:49,10,12,1, 11.9,1,1, 13.806, 10591.017, 195.217, 52627.641 20/06/26,12:50:49,11,12,1, 11.9,1,1, 13.806, 10590.985, 195.182, 52627.683 20/06/26,12:50:49,12,12,1, 11.9,1,1, 13.806, 10591.003, 195.187, 52627.700 20/06/26,12:50:49,13,12,1, 11.9,1,1, 13.806, 10591.027, 195.195, 52627.791 20/06/26,12:50:49,14,12,1, 11.9,1,1, 13.806, 10590.999, 195.225, 52627.834 20/06/26,12:50:49,15,12,1, 11.9,1,1, 13.806, 10590.973, 195.196, 52627.769 20/06/26,12:50:49,16,12,1, 11.9,1,1, 13.806, 10591.006, 195.204, 52627.684 20/06/26,12:50:49,17,12,1, 11.9,1,1, 13.806, 10591.014, 195.198, 52627.620 20/06/26,12:50:49,18,12,1, 11.9,1,1, 13.806, 10591.019, 195.168, 52627.639 20/06/26,12:50:49,19,12,1, 11.9,1,1, 13.806, 10590.999, 195.183, 52627.642 20/06/26,12:50:50,00,12,1, 11.9,1,1, 13.810, 10591.038, 195.187, 52627.873 20/06/26,12:50:50,01,12,1, 11.9,1,1, 13.810, 10590.996, 195.205, 52627.793 20/06/26,12:50:50,02,12,1, 11.9,1,1, 13.810, 10591.002, 195.203, 52627.795 20/06/26,12:50:50,03,12,1, 11.9,1,1, 13.810, 10590.996, 195.197, 52627.742 20/06/26,12:50:50,04,12,1, 11.9,1,1, 13.810, 10591.007, 195.189, 52627.682 20/06/26,12:50:50,05,12,1, 11.9,1,1, 13.810, 10591.015, 195.194, 52627.662 20/06/26,12:50:50,06,12,1, 11.9,1,1, 13.810, 10591.037, 195.180, 52627.645 20/06/26,12:50:50,07,12,1, 11.9,1,1, 13.810, 10590.999, 195.188, 52627.694 20/06/26,12:50:50,08,12,1, 11.9,1,1, 13.810, 10591.022, 195.183, 52627.711 20/06/26,12:50:50,09,12,1, 11.9,1,1, 13.810, 10591.029, 195.180, 52627.800 20/06/26,12:50:50,10,12,1, 11.9,1,1, 13.810, 10591.039, 195.212, 52627.873 20/06/26,12:50:50,11,12,1, 11.9,1,1, 13.810, 10591.028, 195.216, 52627.861 20/06/26,12:50:50,12,12,1, 11.9,1,1, 13.810, 10591.005, 195.186, 52627.764 20/06/26,12:50:50,13,12,1, 11.9,1,1, 13.810, 10590.987, 195.200, 52627.657 20/06/26,12:50:50,14,12,1, 11.9,1,1, 13.810, 10591.006, 195.185, 52627.631 20/06/26,12:50:50,15,12,1, 11.9,1,1, 13.810, 10591.016, 195.163, 52627.686 20/06/26,12:50:50,16,12,1, 11.9,1,1, 13.810, 10591.018, 195.163, 52627.771 20/06/26,12:50:50,17,12,1, 11.9,1,1, 13.810, 10591.015, 195.197, 52627.875 20/06/26,12:50:50,18,12,1, 11.9,1,1, 13.810, 10591.032, 195.179, 52627.912 20/06/26,12:50:50,19,12,1, 11.9,1,1, 13.810, 10591.040, 195.187, 52627.873 20/06/26,12:50:51,00,12,1, 11.8,1,1, 13.805, 10591.030, 195.152, 52627.627 20/06/26,12:50:51,01,12,1, 11.8,1,1, 13.805, 10591.031, 195.157, 52627.727 20/06/26,12:50:51,02,12,1, 11.8,1,1, 13.805, 10591.011, 195.158, 52627.662 20/06/26,12:50:51,03,12,1, 11.8,1,1, 13.805, 10591.039, 195.170, 52627.714 20/06/26,12:50:51,04,12,1, 11.8,1,1, 13.805, 10591.029, 195.132, 52627.726 20/06/26,12:50:51,05,12,1, 11.8,1,1, 13.805, 10591.020, 195.174, 52627.812 20/06/26,12:50:51,06,12,1, 11.8,1,1, 13.805, 10591.006, 195.156, 52627.821 20/06/26,12:50:51,07,12,1, 11.8,1,1, 13.805, 10591.028, 195.161, 52627.855 20/06/26,12:50:51,08,12,1, 11.8,1,1, 13.805, 10591.027, 195.154, 52627.777 20/06/26,12:50:51,09,12,1, 11.8,1,1, 13.805, 10591.020, 195.174, 52627.660 20/06/26,12:50:51,10,12,1, 11.8,1,1, 13.805, 10591.023, 195.182, 52627.677 20/06/26,12:50:51,11,12,1, 11.8,1,1, 13.805, 10591.000, 195.154, 52627.681 20/06/26,12:50:51,12,12,1, 11.8,1,1, 13.805, 10590.988, 195.157, 52627.723 20/06/26,12:50:51,13,12,1, 11.8,1,1, 13.805, 10591.010, 195.170, 52627.792 20/06/26,12:50:51,14,12,1, 11.8,1,1, 13.805, 10591.020, 195.166, 52627.835 20/06/26,12:50:51,15,12,1, 11.8,1,1, 13.805, 10591.004, 195.171, 52627.835 20/06/26,12:50:51,16,12,1, 11.8,1,1, 13.805, 10591.016, 195.136, 52627.757 20/06/26,12:50:51,17,12,1, 11.8,1,1, 13.805, 10591.003, 195.143, 52627.719 20/06/26,12:50:51,18,12,1, 11.8,1,1, 13.805, 10591.027, 195.117, 52627.635 20/06/26,12:50:51,19,12,1, 11.8,1,1, 13.805, 10591.032, 195.152, 52627.627 20/06/26,12:50:52,00,12,1, 11.9,1,1, 13.805, 10591.013, 195.113, 52627.812 20/06/26,12:50:52,01,12,1, 11.9,1,1, 13.805, 10591.002, 195.158, 52627.751 20/06/26,12:50:52,02,12,1, 11.9,1,1, 13.805, 10591.019, 195.184, 52627.809 20/06/26,12:50:52,03,12,1, 11.9,1,1, 13.805, 10591.003, 195.109, 52627.847 20/06/26,12:50:52,04,12,1, 11.9,1,1, 13.805, 10591.006, 195.144, 52627.778 20/06/26,12:50:52,05,12,1, 11.9,1,1, 13.805, 10591.017, 195.133, 52627.724 20/06/26,12:50:52,06,12,1, 11.9,1,1, 13.805, 10591.002, 195.134, 52627.687 20/06/26,12:50:52,07,12,1, 11.9,1,1, 13.805, 10591.012, 195.136, 52627.625 20/06/26,12:50:52,08,12,1, 11.9,1,1, 13.805, 10591.030, 195.121, 52627.707 20/06/26,12:50:52,09,12,1, 11.9,1,1, 13.805, 10590.997, 195.135, 52627.745 20/06/26,12:50:52,10,12,1, 11.9,1,1, 13.805, 10590.983, 195.129, 52627.797 20/06/26,12:50:52,11,12,1, 11.9,1,1, 13.805, 10591.005, 195.118, 52627.823 20/06/26,12:50:52,12,12,1, 11.9,1,1, 13.805, 10590.995, 195.132, 52627.758 20/06/26,12:50:52,13,12,1, 11.9,1,1, 13.805, 10590.995, 195.124, 52627.726 20/06/26,12:50:52,14,12,1, 11.9,1,1, 13.805, 10591.016, 195.110, 52627.613 20/06/26,12:50:52,15,12,1, 11.9,1,1, 13.805, 10591.009, 195.092, 52627.627 20/06/26,12:50:52,16,12,1, 11.9,1,1, 13.805, 10590.985, 195.103, 52627.687 20/06/26,12:50:52,17,12,1, 11.9,1,1, 13.805, 10591.010, 195.113, 52627.739 20/06/26,12:50:52,18,12,1, 11.9,1,1, 13.805, 10591.011, 195.121, 52627.808 20/06/26,12:50:52,19,12,1, 11.9,1,1, 13.805, 10591.015, 195.113, 52627.812 20/06/26,12:50:53,00,12,1, 11.9,1,1, 13.809, 10591.038, 195.063, 52627.612 20/06/26,12:50:53,01,12,1, 11.9,1,1, 13.809, 10591.006, 195.111, 52627.691 20/06/26,12:50:53,02,12,1, 11.9,1,1, 13.809, 10591.008, 195.107, 52627.684 20/06/26,12:50:53,03,12,1, 11.9,1,1, 13.809, 10591.011, 195.103, 52627.636 20/06/26,12:50:53,04,12,1, 11.9,1,1, 13.809, 10591.014, 195.100, 52627.664 20/06/26,12:50:53,05,12,1, 11.9,1,1, 13.809, 10591.031, 195.124, 52627.708 20/06/26,12:50:53,06,12,1, 11.9,1,1, 13.809, 10591.019, 195.103, 52627.815 20/06/26,12:50:53,07,12,1, 11.9,1,1, 13.809, 10591.026, 195.094, 52627.791 20/06/26,12:50:53,08,12,1, 11.9,1,1, 13.809, 10591.009, 195.106, 52627.783 20/06/26,12:50:53,09,12,1, 11.9,1,1, 13.809, 10591.026, 195.121, 52627.734 20/06/26,12:50:53,10,12,1, 11.9,1,1, 13.809, 10591.014, 195.087, 52627.663 20/06/26,12:50:53,11,12,1, 11.9,1,1, 13.809, 10591.015, 195.101, 52627.608 20/06/26,12:50:53,12,12,1, 11.9,1,1, 13.809, 10591.023, 195.111, 52627.659 20/06/26,12:50:53,13,12,1, 11.9,1,1, 13.809, 10591.023, 195.122, 52627.716 20/06/26,12:50:53,14,12,1, 11.9,1,1, 13.809, 10591.048, 195.138, 52627.796 20/06/26,12:50:53,15,12,1, 11.9,1,1, 13.809, 10591.005, 195.091, 52627.819 20/06/26,12:50:53,16,12,1, 11.9,1,1, 13.809, 10591.018, 195.106, 52627.805 20/06/26,12:50:53,17,12,1, 11.9,1,1, 13.809, 10591.011, 195.062, 52627.694 20/06/26,12:50:53,18,12,1, 11.9,1,1, 13.809, 10591.010, 195.073, 52627.660 20/06/26,12:50:53,19,12,1, 11.9,1,1, 13.809, 10591.040, 195.063, 52627.612 20/06/26,12:50:54,00,12,1, 11.9,1,1, 13.805, 10590.997, 195.097, 52627.765 20/06/26,12:50:54,01,12,1, 11.9,1,1, 13.805, 10591.038, 195.082, 52627.727 20/06/26,12:50:54,02,12,1, 11.9,1,1, 13.805, 10591.034, 195.069, 52627.765 20/06/26,12:50:54,03,12,1, 11.9,1,1, 13.805, 10591.020, 195.085, 52627.777 20/06/26,12:50:54,04,12,1, 11.9,1,1, 13.805, 10591.002, 195.070, 52627.776 20/06/26,12:50:54,05,12,1, 11.9,1,1, 13.805, 10591.007, 195.074, 52627.746 20/06/26,12:50:54,06,12,1, 11.9,1,1, 13.805, 10591.052, 195.070, 52627.744 20/06/26,12:50:54,07,12,1, 11.9,1,1, 13.805, 10590.993, 195.052, 52627.579 20/06/26,12:50:54,08,12,1, 11.9,1,1, 13.805, 10590.985, 195.094, 52627.779 20/06/26,12:50:54,09,12,1, 11.9,1,1, 13.805, 10591.007, 195.072, 52627.760 20/06/26,12:50:54,10,12,1, 11.9,1,1, 13.805, 10591.013, 195.106, 52627.773 20/06/26,12:50:54,11,12,1, 11.9,1,1, 13.805, 10591.004, 195.089, 52627.778 20/06/26,12:50:54,12,12,1, 11.9,1,1, 13.805, 10591.024, 195.097, 52627.757 20/06/26,12:50:54,13,12,1, 11.9,1,1, 13.805, 10590.995, 195.084, 52627.712 20/06/26,12:50:54,14,12,1, 11.9,1,1, 13.805, 10591.014, 195.084, 52627.615 20/06/26,12:50:54,15,12,1, 11.9,1,1, 13.805, 10591.007, 195.055, 52627.554 20/06/26,12:50:54,16,12,1, 11.9,1,1, 13.805, 10591.007, 195.028, 52627.602 20/06/26,12:50:54,17,12,1, 11.9,1,1, 13.805, 10591.030, 195.087, 52627.680 20/06/26,12:50:54,18,12,1, 11.9,1,1, 13.805, 10591.023, 195.079, 52627.752 20/06/26,12:50:54,19,12,1, 11.9,1,1, 13.805, 10591.000, 195.097, 52627.765 20/06/26,12:50:55,00,12,1, 11.9,1,1, 13.807, 10591.013, 195.028, 52627.578 20/06/26,12:50:55,01,12,1, 11.9,1,1, 13.807, 10590.979, 195.060, 52627.682 20/06/26,12:50:55,02,12,1, 11.9,1,1, 13.807, 10591.002, 195.054, 52627.664 20/06/26,12:50:55,03,12,1, 11.9,1,1, 13.807, 10591.007, 195.064, 52627.588 20/06/26,12:50:55,04,12,1, 11.9,1,1, 13.807, 10591.023, 195.059, 52627.618 20/06/26,12:50:55,05,12,1, 11.9,1,1, 13.807, 10590.999, 195.071, 52627.622 20/06/26,12:50:55,06,12,1, 11.9,1,1, 13.807, 10591.018, 195.071, 52627.709 20/06/26,12:50:55,07,12,1, 11.9,1,1, 13.807, 10590.988, 195.068, 52627.741 20/06/26,12:50:55,08,12,1, 11.9,1,1, 13.807, 10590.991, 195.072, 52627.711 20/06/26,12:50:55,09,12,1, 11.9,1,1, 13.807, 10591.017, 195.066, 52627.653 20/06/26,12:50:55,10,12,1, 11.9,1,1, 13.807, 10591.019, 195.049, 52627.577 20/06/26,12:50:55,11,12,1, 11.9,1,1, 13.807, 10591.014, 195.022, 52627.553 20/06/26,12:50:55,12,12,1, 11.9,1,1, 13.807, 10591.018, 195.039, 52627.552 20/06/26,12:50:55,13,12,1, 11.9,1,1, 13.807, 10591.006, 195.053, 52627.650 20/06/26,12:50:55,14,12,1, 11.9,1,1, 13.807, 10591.051, 195.059, 52627.691 20/06/26,12:50:55,15,12,1, 11.9,1,1, 13.807, 10590.996, 195.055, 52627.747 20/06/26,12:50:55,16,12,1, 11.9,1,1, 13.807, 10591.002, 195.059, 52627.731 20/06/26,12:50:55,17,12,1, 11.9,1,1, 13.807, 10590.981, 195.043, 52627.693 20/06/26,12:50:55,18,12,1, 11.9,1,1, 13.807, 10591.033, 195.044, 52627.604 20/06/26,12:50:55,19,12,1, 11.9,1,1, 13.807, 10591.021, 195.028, 52627.578 20/06/26,12:50:56,00,12,1, 11.9,1,1, 13.807, 10591.022, 195.037, 52627.669 20/06/26,12:50:56,01,12,1, 11.9,1,1, 13.807, 10591.025, 195.074, 52627.614 20/06/26,12:50:56,02,12,1, 11.9,1,1, 13.807, 10591.042, 195.064, 52627.698 20/06/26,12:50:56,03,12,1, 11.9,1,1, 13.807, 10591.007, 195.053, 52627.761 20/06/26,12:50:56,04,12,1, 11.9,1,1, 13.807, 10591.024, 195.081, 52627.774 20/06/26,12:50:56,05,12,1, 11.9,1,1, 13.807, 10591.020, 195.021, 52627.707 20/06/26,12:50:56,06,12,1, 11.9,1,1, 13.807, 10591.040, 195.039, 52627.650 20/06/26,12:50:56,07,12,1, 11.9,1,1, 13.807, 10591.005, 195.040, 52627.564 20/06/26,12:50:56,08,12,1, 11.9,1,1, 13.807, 10591.029, 195.022, 52627.565 20/06/26,12:50:56,09,12,1, 11.9,1,1, 13.807, 10590.990, 195.056, 52627.620 20/06/26,12:50:56,10,12,1, 11.9,1,1, 13.807, 10590.991, 195.039, 52627.676 20/06/26,12:50:56,11,12,1, 11.9,1,1, 13.807, 10590.997, 195.046, 52627.761 20/06/26,12:50:56,12,12,1, 11.9,1,1, 13.807, 10591.009, 195.016, 52627.717 20/06/26,12:50:56,13,12,1, 11.9,1,1, 13.807, 10591.016, 195.028, 52627.668 20/06/26,12:50:56,14,12,1, 11.9,1,1, 13.807, 10590.999, 195.030, 52627.611 20/06/26,12:50:56,15,12,1, 11.9,1,1, 13.807, 10591.022, 195.020, 52627.595 20/06/26,12:50:56,16,12,1, 11.9,1,1, 13.807, 10591.011, 195.046, 52627.567 20/06/26,12:50:56,17,12,1, 11.9,1,1, 13.807, 10591.022, 195.070, 52627.603 20/06/26,12:50:56,18,12,1, 11.9,1,1, 13.807, 10590.995, 195.017, 52627.673 20/06/26,12:50:56,19,12,1, 11.9,1,1, 13.807, 10591.027, 195.037, 52627.669 20/06/26,12:50:57,00,12,1, 11.9,1,1, 13.809, 10591.013, 195.016, 52627.553 20/06/26,12:50:57,01,12,1, 11.9,1,1, 13.809, 10591.003, 195.045, 52627.661 20/06/26,12:50:57,02,12,1, 11.9,1,1, 13.809, 10591.003, 195.049, 52627.592 20/06/26,12:50:57,03,12,1, 11.9,1,1, 13.809, 10591.008, 195.053, 52627.569 20/06/26,12:50:57,04,12,1, 11.9,1,1, 13.809, 10591.018, 195.057, 52627.520 20/06/26,12:50:57,05,12,1, 11.9,1,1, 13.809, 10591.007, 195.031, 52627.578 20/06/26,12:50:57,06,12,1, 11.9,1,1, 13.809, 10590.992, 195.051, 52627.658 20/06/26,12:50:57,07,12,1, 11.9,1,1, 13.809, 10590.996, 195.031, 52627.670 20/06/26,12:50:57,08,12,1, 11.9,1,1, 13.809, 10591.009, 195.030, 52627.692 20/06/26,12:50:57,09,12,1, 11.9,1,1, 13.809, 10591.027, 195.048, 52627.679 20/06/26,12:50:57,10,12,1, 11.9,1,1, 13.809, 10591.003, 195.039, 52627.604 20/06/26,12:50:57,11,12,1, 11.9,1,1, 13.809, 10591.001, 195.026, 52627.518 20/06/26,12:50:57,12,12,1, 11.9,1,1, 13.809, 10591.003, 195.003, 52627.548 20/06/26,12:50:57,13,12,1, 11.9,1,1, 13.809, 10591.025, 195.049, 52627.614 20/06/26,12:50:57,14,12,1, 11.9,1,1, 13.809, 10590.992, 194.997, 52627.640 20/06/26,12:50:57,15,12,1, 11.9,1,1, 13.809, 10590.985, 195.011, 52627.711 20/06/26,12:50:57,16,12,1, 11.9,1,1, 13.809, 10591.007, 195.018, 52627.713 20/06/26,12:50:57,17,12,1, 11.9,1,1, 13.809, 10590.995, 195.031, 52627.679 20/06/26,12:50:57,18,12,1, 11.9,1,1, 13.809, 10591.007, 195.022, 52627.619 20/06/26,12:50:57,19,12,1, 11.9,1,1, 13.809, 10591.017, 195.016, 52627.553 20/06/26,12:50:58,00,11,1, 11.9,1,1, 13.809, 10591.005, 195.003, 52627.693 20/06/26,12:50:58,01,11,1, 11.9,1,1, 13.809, 10591.010, 194.998, 52627.604 20/06/26,12:50:58,02,11,1, 11.9,1,1, 13.809, 10591.017, 195.028, 52627.643 20/06/26,12:50:58,03,11,1, 11.9,1,1, 13.809, 10590.997, 195.020, 52627.697 20/06/26,12:50:58,04,11,1, 11.9,1,1, 13.809, 10590.986, 195.022, 52627.704 20/06/26,12:50:58,05,11,1, 11.9,1,1, 13.809, 10590.982, 195.008, 52627.685 20/06/26,12:50:58,06,11,1, 11.9,1,1, 13.809, 10590.990, 194.992, 52627.606 20/06/26,12:50:58,07,11,1, 11.9,1,1, 13.809, 10590.992, 195.018, 52627.594 20/06/26,12:50:58,08,11,1, 11.9,1,1, 13.809, 10590.998, 194.987, 52627.564 20/06/26,12:50:58,09,11,1, 11.9,1,1, 13.809, 10590.979, 195.002, 52627.589 20/06/26,12:50:58,10,11,1, 11.9,1,1, 13.809, 10591.005, 195.014, 52627.585 20/06/26,12:50:58,11,11,1, 11.9,1,1, 13.809, 10590.990, 195.007, 52627.722 20/06/26,12:50:58,12,11,1, 11.9,1,1, 13.809, 10590.974, 194.996, 52627.678 20/06/26,12:50:58,13,11,1, 11.9,1,1, 13.809, 10590.981, 195.018, 52627.681 20/06/26,12:50:58,14,11,1, 11.9,1,1, 13.809, 10590.995, 195.010, 52627.644 20/06/26,12:50:58,15,11,1, 11.9,1,1, 13.809, 10591.011, 194.994, 52627.523 20/06/26,12:50:58,16,11,1, 11.9,1,1, 13.809, 10591.004, 195.013, 52627.552 20/06/26,12:50:58,17,11,1, 11.9,1,1, 13.809, 10591.001, 195.021, 52627.590 20/06/26,12:50:58,18,11,1, 11.9,1,1, 13.809, 10591.007, 195.005, 52627.638 20/06/26,12:50:58,19,11,1, 11.9,1,1, 13.809, 10591.006, 195.003, 52627.693 20/06/26,12:50:59,00,12,1, 11.9,1,1, 13.810, 10590.988, 194.990, 52627.607 20/06/26,12:50:59,01,12,1, 11.9,1,1, 13.810, 10591.004, 195.024, 52627.689 20/06/26,12:50:59,02,12,1, 11.9,1,1, 13.810, 10590.984, 195.012, 52627.666 20/06/26,12:50:59,03,12,1, 11.9,1,1, 13.810, 10590.993, 195.016, 52627.582 20/06/26,12:50:59,04,12,1, 11.9,1,1, 13.810, 10591.010, 195.008, 52627.541 20/06/26,12:50:59,05,12,1, 11.9,1,1, 13.810, 10590.986, 195.005, 52627.544 20/06/26,12:50:59,06,12,1, 11.9,1,1, 13.810, 10591.008, 194.996, 52627.646 20/06/26,12:50:59,07,12,1, 11.9,1,1, 13.810, 10591.019, 195.002, 52627.659 20/06/26,12:50:59,08,12,1, 11.9,1,1, 13.810, 10591.004, 195.014, 52627.708 20/06/26,12:50:59,09,12,1, 11.9,1,1, 13.810, 10591.001, 195.006, 52627.720 20/06/26,12:50:59,10,12,1, 11.9,1,1, 13.810, 10590.985, 195.019, 52627.646 20/06/26,12:50:59,11,12,1, 11.9,1,1, 13.810, 10590.987, 194.980, 52627.548 20/06/26,12:50:59,12,12,1, 11.9,1,1, 13.810, 10591.016, 194.986, 52627.513 20/06/26,12:50:59,13,12,1, 11.9,1,1, 13.810, 10591.005, 194.992, 52627.540 20/06/26,12:50:59,14,12,1, 11.9,1,1, 13.810, 10591.024, 194.999, 52627.602 20/06/26,12:50:59,15,12,1, 11.9,1,1, 13.810, 10591.018, 195.010, 52627.635 20/06/26,12:50:59,16,12,1, 11.9,1,1, 13.810, 10590.986, 194.985, 52627.681 20/06/26,12:50:59,17,12,1, 11.9,1,1, 13.810, 10591.000, 195.001, 52627.664 20/06/26,12:50:59,18,12,1, 11.9,1,1, 13.810, 10590.971, 194.982, 52627.607 20/06/26,12:50:59,19,12,1, 11.9,1,1, 13.810, 10590.990, 194.990, 52627.607 20/06/26,12:51:00,00,11,1, 12.0,1,1, 13.806, 10591.030, 194.981, 52627.578 20/06/26,12:51:00,01,11,1, 12.0,1,1, 13.806, 10590.977, 194.996, 52627.563 20/06/26,12:51:00,02,11,1, 12.0,1,1, 13.806, 10591.004, 194.980, 52627.587 20/06/26,12:51:00,03,11,1, 12.0,1,1, 13.806, 10590.973, 194.980, 52627.572 20/06/26,12:51:00,04,11,1, 12.0,1,1, 13.806, 10590.986, 194.994, 52627.640 20/06/26,12:51:00,05,11,1, 12.0,1,1, 13.806, 10591.018, 195.002, 52627.688 20/06/26,12:51:00,06,11,1, 12.0,1,1, 13.806, 10590.987, 194.992, 52627.640 20/06/26,12:51:00,07,11,1, 12.0,1,1, 13.806, 10590.990, 194.981, 52627.552 20/06/26,12:51:00,08,11,1, 12.0,1,1, 13.806, 10590.997, 194.980, 52627.516 20/06/26,12:51:00,09,11,1, 12.0,1,1, 13.806, 10591.003, 194.994, 52627.536 20/06/26,12:51:00,10,11,1, 12.0,1,1, 13.806, 10591.018, 194.994, 52627.575 20/06/26,12:51:00,11,11,1, 12.0,1,1, 13.806, 10590.980, 194.998, 52627.612 20/06/26,12:51:00,12,11,1, 12.0,1,1, 13.806, 10590.988, 194.995, 52627.645 20/06/26,12:51:00,13,11,1, 12.0,1,1, 13.806, 10591.007, 195.008, 52627.655 20/06/26,12:51:00,14,11,1, 12.0,1,1, 13.806, 10590.998, 195.009, 52627.625 20/06/26,12:51:00,15,11,1, 12.0,1,1, 13.806, 10590.992, 194.992, 52627.553 20/06/26,12:51:00,16,11,1, 12.0,1,1, 13.806, 10591.021, 194.972, 52627.480 20/06/26,12:51:00,17,11,1, 12.0,1,1, 13.806, 10591.018, 194.976, 52627.486 20/06/26,12:51:00,18,11,1, 12.0,1,1, 13.806, 10591.006, 195.016, 52627.517 20/06/26,12:51:00,19,11,1, 12.0,1,1, 13.806, 10591.031, 194.981, 52627.578 20/06/26,12:51:01,00,11,1, 11.9,1,1, 13.809, 10591.047, 194.960, 52627.584 20/06/26,12:51:01,01,11,1, 11.9,1,1, 13.809, 10591.017, 195.001, 52627.685 20/06/26,12:51:01,02,11,1, 11.9,1,1, 13.809, 10591.005, 194.997, 52627.607 20/06/26,12:51:01,03,11,1, 11.9,1,1, 13.809, 10591.031, 194.968, 52627.548 20/06/26,12:51:01,04,11,1, 11.9,1,1, 13.809, 10591.010, 194.949, 52627.469 20/06/26,12:51:01,05,11,1, 11.9,1,1, 13.809, 10591.004, 194.966, 52627.465 20/06/26,12:51:01,06,11,1, 11.9,1,1, 13.809, 10591.006, 194.970, 52627.525 20/06/26,12:51:01,07,11,1, 11.9,1,1, 13.809, 10591.015, 194.962, 52627.574 20/06/26,12:51:01,08,11,1, 11.9,1,1, 13.809, 10590.990, 194.954, 52627.634 20/06/26,12:51:01,09,11,1, 11.9,1,1, 13.809, 10591.022, 194.975, 52627.665 20/06/26,12:51:01,10,11,1, 11.9,1,1, 13.809, 10591.041, 194.974, 52627.609 20/06/26,12:51:01,11,11,1, 11.9,1,1, 13.809, 10591.047, 194.988, 52627.583 20/06/26,12:51:01,12,11,1, 11.9,1,1, 13.809, 10591.040, 194.966, 52627.533 20/06/26,12:51:01,13,11,1, 11.9,1,1, 13.809, 10591.037, 194.953, 52627.491 20/06/26,12:51:01,14,11,1, 11.9,1,1, 13.809, 10591.033, 194.938, 52627.506 20/06/26,12:51:01,15,11,1, 11.9,1,1, 13.809, 10591.012, 194.944, 52627.544 20/06/26,12:51:01,16,11,1, 11.9,1,1, 13.809, 10591.033, 194.981, 52627.627 20/06/26,12:51:01,17,11,1, 11.9,1,1, 13.809, 10591.003, 194.948, 52627.702 20/06/26,12:51:01,18,11,1, 11.9,1,1, 13.809, 10591.046, 194.974, 52627.690 20/06/26,12:51:01,19,11,1, 11.9,1,1, 13.809, 10591.053, 194.960, 52627.584 20/06/26,12:51:02,00,11,1, 11.9,1,1, 13.808, 10591.055, 194.946, 52627.607 20/06/26,12:51:02,01,11,1, 11.9,1,1, 13.808, 10591.029, 194.967, 52627.495 20/06/26,12:51:02,02,11,1, 11.9,1,1, 13.808, 10591.025, 194.984, 52627.540 20/06/26,12:51:02,03,11,1, 11.9,1,1, 13.808, 10591.031, 194.966, 52627.598 20/06/26,12:51:02,04,11,1, 11.9,1,1, 13.808, 10591.024, 194.994, 52627.649 20/06/26,12:51:02,05,11,1, 11.9,1,1, 13.808, 10591.063, 194.976, 52627.675 20/06/26,12:51:02,06,11,1, 11.9,1,1, 13.808, 10591.042, 194.969, 52627.660 20/06/26,12:51:02,07,11,1, 11.9,1,1, 13.808, 10591.036, 194.995, 52627.577 20/06/26,12:51:02,08,11,1, 11.9,1,1, 13.808, 10591.021, 194.966, 52627.504 20/06/26,12:51:02,09,11,1, 11.9,1,1, 13.808, 10591.017, 194.935, 52627.442 20/06/26,12:51:02,10,11,1, 11.9,1,1, 13.808, 10591.046, 194.930, 52627.493 20/06/26,12:51:02,11,11,1, 11.9,1,1, 13.808, 10591.050, 194.951, 52627.587 20/06/26,12:51:02,12,11,1, 11.9,1,1, 13.808, 10591.040, 194.978, 52627.610 20/06/26,12:51:02,13,11,1, 11.9,1,1, 13.808, 10591.045, 194.978, 52627.661 20/06/26,12:51:02,14,11,1, 11.9,1,1, 13.808, 10591.031, 194.964, 52627.631 20/06/26,12:51:02,15,11,1, 11.9,1,1, 13.808, 10591.032, 194.943, 52627.571 20/06/26,12:51:02,16,11,1, 11.9,1,1, 13.808, 10591.045, 194.939, 52627.520 20/06/26,12:51:02,17,11,1, 11.9,1,1, 13.808, 10591.053, 194.950, 52627.471 20/06/26,12:51:02,18,11,1, 11.9,1,1, 13.808, 10591.065, 194.956, 52627.505 20/06/26,12:51:02,19,11,1, 11.9,1,1, 13.808, 10591.059, 194.946, 52627.607 20/06/26,12:51:03,00,11,1, 12.0,1,1, 13.806, 10591.047, 194.953, 52627.565 20/06/26,12:51:03,01,11,1, 12.0,1,1, 13.806, 10591.047, 194.954, 52627.629 20/06/26,12:51:03,02,11,1, 12.0,1,1, 13.806, 10591.041, 194.980, 52627.655 20/06/26,12:51:03,03,11,1, 12.0,1,1, 13.806, 10591.060, 194.946, 52627.579 20/06/26,12:51:03,04,11,1, 12.0,1,1, 13.806, 10591.075, 194.940, 52627.507 20/06/26,12:51:03,05,11,1, 12.0,1,1, 13.806, 10591.048, 194.947, 52627.491 20/06/26,12:51:03,06,11,1, 12.0,1,1, 13.806, 10591.070, 194.960, 52627.502 20/06/26,12:51:03,07,11,1, 12.0,1,1, 13.806, 10591.056, 194.947, 52627.519 20/06/26,12:51:03,08,11,1, 12.0,1,1, 13.806, 10591.042, 194.956, 52627.608 20/06/26,12:51:03,09,11,1, 12.0,1,1, 13.806, 10591.028, 194.952, 52627.643 20/06/26,12:51:03,10,11,1, 12.0,1,1, 13.806, 10591.041, 194.973, 52627.619 20/06/26,12:51:03,11,11,1, 12.0,1,1, 13.806, 10591.064, 194.935, 52627.588 20/06/26,12:51:03,12,11,1, 12.0,1,1, 13.806, 10591.062, 194.934, 52627.489 20/06/26,12:51:03,13,11,1, 12.0,1,1, 13.806, 10591.070, 194.932, 52627.487 20/06/26,12:51:03,14,11,1, 12.0,1,1, 13.806, 10591.080, 194.931, 52627.445 20/06/26,12:51:03,15,11,1, 12.0,1,1, 13.806, 10591.055, 194.933, 52627.522 20/06/26,12:51:03,16,11,1, 12.0,1,1, 13.806, 10591.061, 194.922, 52627.577 20/06/26,12:51:03,17,11,1, 12.0,1,1, 13.806, 10591.045, 194.933, 52627.575 20/06/26,12:51:03,18,11,1, 12.0,1,1, 13.806, 10591.057, 194.968, 52627.658 20/06/26,12:51:03,19,11,1, 12.0,1,1, 13.806, 10591.053, 194.953, 52627.565 20/06/26,12:51:04,00,12,1, 11.9,1,1, 13.810, 10591.072, 194.908, 52627.515 20/06/26,12:51:04,01,12,1, 11.9,1,1, 13.810, 10591.067, 194.922, 52627.443 20/06/26,12:51:04,02,12,1, 11.9,1,1, 13.810, 10591.057, 194.936, 52627.470 20/06/26,12:51:04,03,12,1, 11.9,1,1, 13.810, 10591.055, 194.927, 52627.540 20/06/26,12:51:04,04,12,1, 11.9,1,1, 13.810, 10591.083, 194.958, 52627.576 20/06/26,12:51:04,05,12,1, 11.9,1,1, 13.810, 10591.084, 194.963, 52627.616 20/06/26,12:51:04,06,12,1, 11.9,1,1, 13.810, 10591.062, 194.916, 52627.636 20/06/26,12:51:04,07,12,1, 11.9,1,1, 13.810, 10591.059, 194.946, 52627.552 20/06/26,12:51:04,08,12,1, 11.9,1,1, 13.810, 10591.061, 194.938, 52627.478 20/06/26,12:51:04,09,12,1, 11.9,1,1, 13.810, 10591.062, 194.933, 52627.454 20/06/26,12:51:04,10,12,1, 11.9,1,1, 13.810, 10591.065, 194.919, 52627.459 20/06/26,12:51:04,11,12,1, 11.9,1,1, 13.810, 10591.089, 194.935, 52627.491 20/06/26,12:51:04,12,12,1, 11.9,1,1, 13.810, 10591.093, 194.949, 52627.587 20/06/26,12:51:04,13,12,1, 11.9,1,1, 13.810, 10591.085, 194.938, 52627.661 20/06/26,12:51:04,14,12,1, 11.9,1,1, 13.810, 10591.093, 194.934, 52627.636 20/06/26,12:51:04,15,12,1, 11.9,1,1, 13.810, 10591.090, 194.927, 52627.605 20/06/26,12:51:04,16,12,1, 11.9,1,1, 13.810, 10591.088, 194.909, 52627.481 20/06/26,12:51:04,17,12,1, 11.9,1,1, 13.810, 10591.097, 194.926, 52627.456 20/06/26,12:51:04,18,12,1, 11.9,1,1, 13.810, 10591.066, 194.895, 52627.473 20/06/26,12:51:04,19,12,1, 11.9,1,1, 13.810, 10591.077, 194.908, 52627.515 20/06/26,12:51:05,00,12,1, 11.9,1,1, 13.806, 10591.114, 194.910, 52627.527 20/06/26,12:51:05,01,12,1, 11.9,1,1, 13.806, 10591.086, 194.946, 52627.610 20/06/26,12:51:05,02,12,1, 11.9,1,1, 13.806, 10591.070, 194.913, 52627.618 20/06/26,12:51:05,03,12,1, 11.9,1,1, 13.806, 10591.092, 194.922, 52627.608 20/06/26,12:51:05,04,12,1, 11.9,1,1, 13.806, 10591.082, 194.921, 52627.486 20/06/26,12:51:05,05,12,1, 11.9,1,1, 13.806, 10591.079, 194.905, 52627.466 20/06/26,12:51:05,06,12,1, 11.9,1,1, 13.806, 10591.114, 194.917, 52627.450 20/06/26,12:51:05,07,12,1, 11.9,1,1, 13.806, 10591.092, 194.893, 52627.491 20/06/26,12:51:05,08,12,1, 11.9,1,1, 13.806, 10591.112, 194.913, 52627.548 20/06/26,12:51:05,09,12,1, 11.9,1,1, 13.806, 10591.100, 194.902, 52627.603 20/06/26,12:51:05,10,12,1, 11.9,1,1, 13.806, 10591.074, 194.937, 52627.602 20/06/26,12:51:05,11,12,1, 11.9,1,1, 13.806, 10591.110, 194.935, 52627.600 20/06/26,12:51:05,12,12,1, 11.9,1,1, 13.806, 10591.091, 194.911, 52627.510 20/06/26,12:51:05,13,12,1, 11.9,1,1, 13.806, 10591.118, 194.906, 52627.470 20/06/26,12:51:05,14,12,1, 11.9,1,1, 13.806, 10591.113, 194.902, 52627.441 20/06/26,12:51:05,15,12,1, 11.9,1,1, 13.806, 10591.108, 194.916, 52627.472 20/06/26,12:51:05,16,12,1, 11.9,1,1, 13.806, 10591.096, 194.930, 52627.526 20/06/26,12:51:05,17,12,1, 11.9,1,1, 13.806, 10591.094, 194.916, 52627.555 20/06/26,12:51:05,18,12,1, 11.9,1,1, 13.806, 10591.111, 194.914, 52627.594 20/06/26,12:51:05,19,12,1, 11.9,1,1, 13.806, 10591.119, 194.910, 52627.527 20/06/26,12:51:06,00,12,1, 11.9,1,1, 13.806, 10591.130, 194.917, 52627.471 20/06/26,12:51:06,01,12,1, 11.9,1,1, 13.806, 10591.145, 194.915, 52627.502 20/06/26,12:51:06,02,12,1, 11.9,1,1, 13.806, 10591.115, 194.889, 52627.423 20/06/26,12:51:06,03,12,1, 11.9,1,1, 13.806, 10591.110, 194.895, 52627.436 20/06/26,12:51:06,04,12,1, 11.9,1,1, 13.806, 10591.109, 194.877, 52627.449 20/06/26,12:51:06,05,12,1, 11.9,1,1, 13.806, 10591.118, 194.911, 52627.561 20/06/26,12:51:06,06,12,1, 11.9,1,1, 13.806, 10591.110, 194.916, 52627.575 20/06/26,12:51:06,07,12,1, 11.9,1,1, 13.806, 10591.115, 194.923, 52627.568 20/06/26,12:51:06,08,12,1, 11.9,1,1, 13.806, 10591.120, 194.899, 52627.525 20/06/26,12:51:06,09,12,1, 11.9,1,1, 13.806, 10591.094, 194.904, 52627.467 20/06/26,12:51:06,10,12,1, 11.9,1,1, 13.806, 10591.104, 194.898, 52627.425 20/06/26,12:51:06,11,12,1, 11.9,1,1, 13.806, 10591.148, 194.881, 52627.440 20/06/26,12:51:06,12,12,1, 11.9,1,1, 13.806, 10591.133, 194.921, 52627.510 20/06/26,12:51:06,13,12,1, 11.9,1,1, 13.806, 10591.142, 194.908, 52627.590 20/06/26,12:51:06,14,12,1, 11.9,1,1, 13.806, 10591.130, 194.920, 52627.598 20/06/26,12:51:06,15,12,1, 11.9,1,1, 13.806, 10591.100, 194.899, 52627.582 20/06/26,12:51:06,16,12,1, 11.9,1,1, 13.806, 10591.120, 194.884, 52627.524 20/06/26,12:51:06,17,12,1, 11.9,1,1, 13.806, 10591.128, 194.904, 52627.469 20/06/26,12:51:06,18,12,1, 11.9,1,1, 13.806, 10591.106, 194.892, 52627.416 20/06/26,12:51:06,19,12,1, 11.9,1,1, 13.806, 10591.138, 194.917, 52627.471 20/06/26,12:51:07,00,12,1, 11.9,1,1, 13.808, 10591.122, 194.870, 52627.590 20/06/26,12:51:07,01,12,1, 11.9,1,1, 13.808, 10591.118, 194.903, 52627.538 20/06/26,12:51:07,02,12,1, 11.9,1,1, 13.808, 10591.122, 194.870, 52627.560 20/06/26,12:51:07,03,12,1, 11.9,1,1, 13.808, 10591.133, 194.929, 52627.605 20/06/26,12:51:07,04,12,1, 11.9,1,1, 13.808, 10591.129, 194.886, 52627.583 20/06/26,12:51:07,05,12,1, 11.9,1,1, 13.808, 10591.118, 194.856, 52627.447 20/06/26,12:51:07,06,12,1, 11.9,1,1, 13.808, 10591.144, 194.882, 52627.426 20/06/26,12:51:07,07,12,1, 11.9,1,1, 13.808, 10591.132, 194.878, 52627.394 20/06/26,12:51:07,08,12,1, 11.9,1,1, 13.808, 10591.145, 194.877, 52627.462 20/06/26,12:51:07,09,12,1, 11.9,1,1, 13.808, 10591.127, 194.905, 52627.569 20/06/26,12:51:07,10,12,1, 11.9,1,1, 13.808, 10591.169, 194.891, 52627.622 20/06/26,12:51:07,11,12,1, 11.9,1,1, 13.808, 10591.161, 194.892, 52627.623 20/06/26,12:51:07,12,12,1, 11.9,1,1, 13.808, 10591.128, 194.889, 52627.580 20/06/26,12:51:07,13,12,1, 11.9,1,1, 13.808, 10591.150, 194.870, 52627.463 20/06/26,12:51:07,14,12,1, 11.9,1,1, 13.808, 10591.151, 194.875, 52627.459 20/06/26,12:51:07,15,12,1, 11.9,1,1, 13.808, 10591.153, 194.852, 52627.438 20/06/26,12:51:07,16,12,1, 11.9,1,1, 13.808, 10591.151, 194.883, 52627.472 20/06/26,12:51:07,17,12,1, 11.9,1,1, 13.808, 10591.159, 194.901, 52627.565 20/06/26,12:51:07,18,12,1, 11.9,1,1, 13.808, 10591.162, 194.901, 52627.599 20/06/26,12:51:07,19,12,1, 11.9,1,1, 13.808, 10591.125, 194.870, 52627.590 20/06/26,12:51:08,00,12,1, 11.9,1,1, 13.806, 10591.155, 194.834, 52627.384 20/06/26,12:51:08,01,12,1, 11.9,1,1, 13.806, 10591.137, 194.879, 52627.445 20/06/26,12:51:08,02,12,1, 11.9,1,1, 13.806, 10591.136, 194.895, 52627.421 20/06/26,12:51:08,03,12,1, 11.9,1,1, 13.806, 10591.147, 194.877, 52627.420 20/06/26,12:51:08,04,12,1, 11.9,1,1, 13.806, 10591.167, 194.888, 52627.391 20/06/26,12:51:08,05,12,1, 11.9,1,1, 13.806, 10591.177, 194.895, 52627.488 20/06/26,12:51:08,06,12,1, 11.9,1,1, 13.806, 10591.157, 194.899, 52627.562 20/06/26,12:51:08,07,12,1, 11.9,1,1, 13.806, 10591.167, 194.874, 52627.575 20/06/26,12:51:08,08,12,1, 11.9,1,1, 13.806, 10591.175, 194.847, 52627.539 20/06/26,12:51:08,09,12,1, 11.9,1,1, 13.806, 10591.150, 194.883, 52627.523 20/06/26,12:51:08,10,12,1, 11.9,1,1, 13.806, 10591.173, 194.878, 52627.391 20/06/26,12:51:08,11,12,1, 11.9,1,1, 13.806, 10591.179, 194.874, 52627.413 20/06/26,12:51:08,12,12,1, 11.9,1,1, 13.806, 10591.177, 194.885, 52627.232 20/06/26,12:51:08,13,12,1, 11.9,1,1, 13.806, 10591.160, 194.896, 52627.485 20/06/26,12:51:08,14,12,1, 11.9,1,1, 13.806, 10591.155, 194.858, 52627.558 20/06/26,12:51:08,15,12,1, 11.9,1,1, 13.806, 10591.174, 194.860, 52627.571 20/06/26,12:51:08,16,12,1, 11.9,1,1, 13.806, 10591.172, 194.847, 52627.555 20/06/26,12:51:08,17,12,1, 11.9,1,1, 13.806, 10591.161, 194.835, 52627.467 20/06/26,12:51:08,18,12,1, 11.9,1,1, 13.806, 10591.170, 194.848, 52627.445 20/06/26,12:51:08,19,12,1, 11.9,1,1, 13.806, 10591.158, 194.834, 52627.384 20/06/26,12:51:09,00,12,1, 11.8,1,1, 13.807, 10591.197, 194.890, 52627.592 20/06/26,12:51:09,01,12,1, 11.8,1,1, 13.807, 10591.186, 194.857, 52627.452 20/06/26,12:51:09,02,12,1, 11.8,1,1, 13.807, 10591.166, 194.858, 52627.520 20/06/26,12:51:09,03,12,1, 11.8,1,1, 13.807, 10591.206, 194.874, 52627.534 20/06/26,12:51:09,04,12,1, 11.8,1,1, 13.807, 10591.173, 194.896, 52627.557 20/06/26,12:51:09,05,12,1, 11.8,1,1, 13.807, 10591.180, 194.872, 52627.486 20/06/26,12:51:09,06,12,1, 11.8,1,1, 13.807, 10591.162, 194.863, 52627.416 20/06/26,12:51:09,07,12,1, 11.8,1,1, 13.807, 10591.188, 194.853, 52627.405 20/06/26,12:51:09,08,12,1, 11.8,1,1, 13.807, 10591.175, 194.840, 52627.397 20/06/26,12:51:09,09,12,1, 11.8,1,1, 13.807, 10591.215, 194.842, 52627.434 20/06/26,12:51:09,10,12,1, 11.8,1,1, 13.807, 10591.213, 194.905, 52627.545 20/06/26,12:51:09,11,12,1, 11.8,1,1, 13.807, 10591.193, 194.874, 52627.591 20/06/26,12:51:09,12,12,1, 11.8,1,1, 13.807, 10591.196, 194.876, 52627.535 20/06/26,12:51:09,13,12,1, 11.8,1,1, 13.807, 10591.190, 194.845, 52627.525 20/06/26,12:51:09,14,12,1, 11.8,1,1, 13.807, 10591.204, 194.859, 52627.448 20/06/26,12:51:09,15,12,1, 11.8,1,1, 13.807, 10591.221, 194.867, 52627.423 20/06/26,12:51:09,16,12,1, 11.8,1,1, 13.807, 10591.195, 194.867, 52627.419 20/06/26,12:51:09,17,12,1, 11.8,1,1, 13.807, 10591.238, 194.859, 52627.468 20/06/26,12:51:09,18,12,1, 11.8,1,1, 13.807, 10591.161, 194.862, 52627.493 20/06/26,12:51:09,19,12,1, 11.8,1,1, 13.807, 10591.201, 194.890, 52627.592 20/06/26,12:51:10,00,12,1, 11.8,1,1, 13.807, 10591.180, 194.844, 52627.396 20/06/26,12:51:10,01,12,1, 11.8,1,1, 13.807, 10591.207, 194.853, 52627.479 20/06/26,12:51:10,02,12,1, 11.8,1,1, 13.807, 10591.209, 194.865, 52627.439 20/06/26,12:51:10,03,12,1, 11.8,1,1, 13.807, 10591.206, 194.858, 52627.364 20/06/26,12:51:10,04,12,1, 11.8,1,1, 13.807, 10591.204, 194.819, 52627.342 20/06/26,12:51:10,05,12,1, 11.8,1,1, 13.807, 10591.209, 194.846, 52627.428 20/06/26,12:51:10,06,12,1, 11.8,1,1, 13.807, 10591.196, 194.836, 52627.438 20/06/26,12:51:10,07,12,1, 11.8,1,1, 13.807, 10591.216, 194.881, 52627.563 20/06/26,12:51:10,08,12,1, 11.8,1,1, 13.807, 10591.163, 194.869, 52627.565 20/06/26,12:51:10,09,12,1, 11.8,1,1, 13.807, 10591.214, 194.862, 52627.504 20/06/26,12:51:10,10,12,1, 11.8,1,1, 13.807, 10591.208, 194.861, 52627.398 20/06/26,12:51:10,11,12,1, 11.8,1,1, 13.807, 10591.179, 194.847, 52627.349 20/06/26,12:51:10,12,12,1, 11.8,1,1, 13.807, 10591.221, 194.843, 52627.372 20/06/26,12:51:10,13,12,1, 11.8,1,1, 13.807, 10591.217, 194.891, 52627.419 20/06/26,12:51:10,14,12,1, 11.8,1,1, 13.807, 10591.209, 194.862, 52627.351 20/06/26,12:51:10,15,12,1, 11.8,1,1, 13.807, 10591.221, 194.875, 52627.580 20/06/26,12:51:10,16,12,1, 11.8,1,1, 13.807, 10591.224, 194.868, 52627.578 20/06/26,12:51:10,17,12,1, 11.8,1,1, 13.807, 10591.228, 194.867, 52627.527 20/06/26,12:51:10,18,12,1, 11.8,1,1, 13.807, 10591.213, 194.862, 52627.473 20/06/26,12:51:10,19,12,1, 11.8,1,1, 13.807, 10591.183, 194.844, 52627.396 20/06/26,12:51:11,00,12,1, 11.9,1,1, 13.807, 10591.239, 194.829, 52627.479 20/06/26,12:51:11,01,12,1, 11.9,1,1, 13.807, 10591.211, 194.865, 52627.429 20/06/26,12:51:11,02,12,1, 11.9,1,1, 13.807, 10591.250, 194.856, 52627.507 20/06/26,12:51:11,03,12,1, 11.9,1,1, 13.807, 10591.234, 194.870, 52627.497 20/06/26,12:51:11,04,12,1, 11.9,1,1, 13.807, 10591.253, 194.884, 52627.575 20/06/26,12:51:11,05,12,1, 11.9,1,1, 13.807, 10591.233, 194.855, 52627.519 20/06/26,12:51:11,06,12,1, 11.9,1,1, 13.807, 10591.212, 194.837, 52627.449 20/06/26,12:51:11,07,12,1, 11.9,1,1, 13.807, 10591.251, 194.855, 52627.389 20/06/26,12:51:11,08,12,1, 11.9,1,1, 13.807, 10591.245, 194.847, 52627.385 20/06/26,12:51:11,09,12,1, 11.9,1,1, 13.807, 10591.251, 194.844, 52627.392 20/06/26,12:51:11,10,12,1, 11.9,1,1, 13.807, 10591.257, 194.867, 52627.447 20/06/26,12:51:11,11,12,1, 11.9,1,1, 13.807, 10591.266, 194.863, 52627.501 20/06/26,12:51:11,12,12,1, 11.9,1,1, 13.807, 10591.223, 194.872, 52627.524 20/06/26,12:51:11,13,12,1, 11.9,1,1, 13.807, 10591.259, 194.848, 52627.466 20/06/26,12:51:11,14,12,1, 11.9,1,1, 13.807, 10591.243, 194.872, 52627.423 20/06/26,12:51:11,15,12,1, 11.9,1,1, 13.807, 10591.266, 194.854, 52627.372 20/06/26,12:51:11,16,12,1, 11.9,1,1, 13.807, 10591.260, 194.863, 52627.358 20/06/26,12:51:11,17,12,1, 11.9,1,1, 13.807, 10591.219, 194.839, 52627.352 20/06/26,12:51:11,18,12,1, 11.9,1,1, 13.807, 10591.233, 194.821, 52627.442 20/06/26,12:51:11,19,12,1, 11.9,1,1, 13.807, 10591.240, 194.829, 52627.479 20/06/26,12:51:12,00,12,1, 11.8,1,1, 13.806, 10591.239, 194.821, 52627.350 20/06/26,12:51:12,01,12,1, 11.8,1,1, 13.806, 10591.240, 194.866, 52627.552 20/06/26,12:51:12,02,12,1, 11.8,1,1, 13.806, 10591.243, 194.833, 52627.399 20/06/26,12:51:12,03,12,1, 11.8,1,1, 13.806, 10591.266, 194.815, 52627.336 20/06/26,12:51:12,04,12,1, 11.8,1,1, 13.806, 10591.266, 194.836, 52627.320 20/06/26,12:51:12,05,12,1, 11.8,1,1, 13.806, 10591.283, 194.844, 52627.347 20/06/26,12:51:12,06,12,1, 11.8,1,1, 13.806, 10591.264, 194.851, 52627.405 20/06/26,12:51:12,07,12,1, 11.8,1,1, 13.806, 10591.245, 194.839, 52627.481 20/06/26,12:51:12,08,12,1, 11.8,1,1, 13.806, 10591.267, 194.825, 52627.526 20/06/26,12:51:12,09,12,1, 11.8,1,1, 13.806, 10591.262, 194.828, 52627.451 20/06/26,12:51:12,10,12,1, 11.8,1,1, 13.806, 10591.271, 194.830, 52627.420 20/06/26,12:51:12,11,12,1, 11.8,1,1, 13.806, 10591.280, 194.829, 52627.348 20/06/26,12:51:12,12,12,1, 11.8,1,1, 13.806, 10591.269, 194.836, 52627.342 20/06/26,12:51:12,13,12,1, 11.8,1,1, 13.806, 10591.302, 194.835, 52627.399 20/06/26,12:51:12,14,12,1, 11.8,1,1, 13.806, 10591.251, 194.830, 52627.458 20/06/26,12:51:12,15,12,1, 11.8,1,1, 13.806, 10591.262, 194.843, 52627.499 20/06/26,12:51:12,16,12,1, 11.8,1,1, 13.806, 10591.278, 194.834, 52627.525 20/06/26,12:51:12,17,12,1, 11.8,1,1, 13.806, 10591.279, 194.839, 52627.492 20/06/26,12:51:12,18,12,1, 11.8,1,1, 13.806, 10591.255, 194.827, 52627.454 20/06/26,12:51:12,19,12,1, 11.8,1,1, 13.806, 10591.246, 194.821, 52627.350 20/06/26,12:51:13,00,12,1, 11.9,1,1, 13.806, 10591.289, 194.824, 52627.516 20/06/26,12:51:13,01,12,1, 11.9,1,1, 13.806, 10591.277, 194.832, 52627.371 20/06/26,12:51:13,02,12,1, 11.9,1,1, 13.806, 10591.299, 194.827, 52627.451 20/06/26,12:51:13,03,12,1, 11.9,1,1, 13.806, 10591.256, 194.841, 52627.491 20/06/26,12:51:13,04,12,1, 11.9,1,1, 13.806, 10591.272, 194.839, 52627.524 20/06/26,12:51:13,05,12,1, 11.9,1,1, 13.806, 10591.286, 194.841, 52627.500 20/06/26,12:51:13,06,12,1, 11.9,1,1, 13.806, 10591.280, 194.836, 52627.393 20/06/26,12:51:13,07,12,1, 11.9,1,1, 13.806, 10591.278, 194.825, 52627.354 20/06/26,12:51:13,08,12,1, 11.9,1,1, 13.806, 10591.315, 194.813, 52627.344 20/06/26,12:51:13,09,12,1, 11.9,1,1, 13.806, 10591.278, 194.858, 52627.370 20/06/26,12:51:13,10,12,1, 11.9,1,1, 13.806, 10591.304, 194.851, 52627.474 20/06/26,12:51:13,11,12,1, 11.9,1,1, 13.806, 10591.295, 194.848, 52627.464 20/06/26,12:51:13,12,12,1, 11.9,1,1, 13.806, 10591.299, 194.855, 52627.516 20/06/26,12:51:13,13,12,1, 11.9,1,1, 13.806, 10591.278, 194.836, 52627.425 20/06/26,12:51:13,14,12,1, 11.9,1,1, 13.806, 10591.298, 194.829, 52627.376 20/06/26,12:51:13,15,12,1, 11.9,1,1, 13.806, 10591.318, 194.830, 52627.344 20/06/26,12:51:13,16,12,1, 11.9,1,1, 13.806, 10591.302, 194.830, 52627.334 20/06/26,12:51:13,17,12,1, 11.9,1,1, 13.806, 10591.320, 194.851, 52627.323 20/06/26,12:51:13,18,12,1, 11.9,1,1, 13.806, 10591.306, 194.821, 52627.428 20/06/26,12:51:13,19,12,1, 11.9,1,1, 13.806, 10591.296, 194.824, 52627.516 20/06/26,12:51:14,00,12,1, 11.9,1,1, 13.811, 10591.339, 194.826, 52627.224 20/06/26,12:51:14,01,12,1, 11.9,1,1, 13.811, 10591.317, 194.833, 52627.415 20/06/26,12:51:14,02,12,1, 11.9,1,1, 13.811, 10591.303, 194.808, 52627.333 20/06/26,12:51:14,03,12,1, 11.9,1,1, 13.811, 10591.322, 194.834, 52627.293 20/06/26,12:51:14,04,12,1, 11.9,1,1, 13.811, 10591.327, 194.832, 52627.293 20/06/26,12:51:14,05,12,1, 11.9,1,1, 13.811, 10591.347, 194.851, 52627.570 20/06/26,12:51:14,06,12,1, 11.9,1,1, 13.811, 10591.349, 194.829, 52627.337 20/06/26,12:51:14,07,12,1, 11.9,1,1, 13.811, 10591.302, 194.856, 52627.484 20/06/26,12:51:14,08,12,1, 11.9,1,1, 13.811, 10591.328, 194.842, 52627.480 20/06/26,12:51:14,09,12,1, 11.9,1,1, 13.811, 10591.316, 194.852, 52627.447 20/06/26,12:51:14,10,12,1, 11.9,1,1, 13.811, 10591.330, 194.860, 52627.343 20/06/26,12:51:14,11,12,1, 11.9,1,1, 13.811, 10591.341, 194.857, 52627.286 20/06/26,12:51:14,12,12,1, 11.9,1,1, 13.811, 10591.335, 194.849, 52627.319 20/06/26,12:51:14,13,12,1, 11.9,1,1, 13.811, 10591.341, 194.857, 52627.307 20/06/26,12:51:14,14,12,1, 11.9,1,1, 13.811, 10591.331, 194.815, 52627.410 20/06/26,12:51:14,15,12,1, 11.9,1,1, 13.811, 10591.337, 194.833, 52627.429 20/06/26,12:51:14,16,12,1, 11.9,1,1, 13.811, 10591.339, 194.851, 52627.449 20/06/26,12:51:14,17,12,1, 11.9,1,1, 13.811, 10591.317, 194.838, 52627.376 20/06/26,12:51:14,18,12,1, 11.9,1,1, 13.811, 10591.334, 194.834, 52627.287 20/06/26,12:51:14,19,12,1, 11.9,1,1, 13.811, 10591.344, 194.826, 52627.224 20/06/26,12:51:15,00,12,1, 11.9,1,1, 13.806, 10591.364, 194.798, 52627.405 20/06/26,12:51:15,01,12,1, 11.9,1,1, 13.806, 10591.327, 194.854, 52627.357 20/06/26,12:51:15,02,12,1, 11.9,1,1, 13.806, 10591.359, 194.837, 52627.399 20/06/26,12:51:15,03,12,1, 11.9,1,1, 13.806, 10591.336, 194.845, 52627.405 20/06/26,12:51:15,04,12,1, 11.9,1,1, 13.806, 10591.327, 194.820, 52627.400 20/06/26,12:51:15,05,12,1, 11.9,1,1, 13.806, 10591.329, 194.818, 52627.320 20/06/26,12:51:15,06,12,1, 11.9,1,1, 13.806, 10591.380, 194.821, 52627.221 20/06/26,12:51:15,07,12,1, 11.9,1,1, 13.806, 10591.345, 194.834, 52627.251 20/06/26,12:51:15,08,12,1, 11.9,1,1, 13.806, 10591.399, 194.847, 52627.292 20/06/26,12:51:15,09,12,1, 11.9,1,1, 13.806, 10591.379, 194.851, 52627.381 20/06/26,12:51:15,10,12,1, 11.9,1,1, 13.806, 10591.360, 194.836, 52627.427 20/06/26,12:51:15,11,12,1, 11.9,1,1, 13.806, 10591.390, 194.855, 52627.422 20/06/26,12:51:15,12,12,1, 11.9,1,1, 13.806, 10591.364, 194.813, 52627.376 20/06/26,12:51:15,13,12,1, 11.9,1,1, 13.806, 10591.360, 194.846, 52627.289 20/06/26,12:51:15,14,12,1, 11.9,1,1, 13.806, 10591.364, 194.806, 52627.219 20/06/26,12:51:15,15,12,1, 11.9,1,1, 13.806, 10591.371, 194.818, 52627.223 20/06/26,12:51:15,16,12,1, 11.9,1,1, 13.806, 10591.403, 194.822, 52627.023 20/06/26,12:51:15,17,12,1, 11.9,1,1, 13.806, 10591.391, 194.836, 52627.324 20/06/26,12:51:15,18,12,1, 11.9,1,1, 13.806, 10591.380, 194.846, 52627.421 20/06/26,12:51:15,19,12,1, 11.9,1,1, 13.806, 10591.371, 194.798, 52627.405 20/06/26,12:51:16,00,12,1, 11.8,1,1, 13.811, 10591.406, 194.802, 52627.271 20/06/26,12:51:16,01,12,1, 11.8,1,1, 13.811, 10591.400, 194.805, 52627.277 20/06/26,12:51:16,02,12,1, 11.8,1,1, 13.811, 10591.385, 194.805, 52627.220 20/06/26,12:51:16,03,12,1, 11.8,1,1, 13.811, 10591.394, 194.834, 52627.255 20/06/26,12:51:16,04,12,1, 11.8,1,1, 13.811, 10591.406, 194.827, 52627.309 20/06/26,12:51:16,05,12,1, 11.8,1,1, 13.811, 10591.385, 194.836, 52627.386 20/06/26,12:51:16,06,12,1, 11.8,1,1, 13.811, 10591.388, 194.835, 52627.433 20/06/26,12:51:16,07,12,1, 11.8,1,1, 13.811, 10591.356, 194.820, 52627.407 20/06/26,12:51:16,08,12,1, 11.8,1,1, 13.811, 10591.395, 194.846, 52627.378 20/06/26,12:51:16,09,12,1, 11.8,1,1, 13.811, 10591.366, 194.840, 52627.246 20/06/26,12:51:16,10,12,1, 11.8,1,1, 13.811, 10591.403, 194.834, 52627.269 20/06/26,12:51:16,11,12,1, 11.8,1,1, 13.811, 10591.414, 194.863, 52627.273 20/06/26,12:51:16,12,12,1, 11.8,1,1, 13.811, 10591.444, 194.851, 52627.325 20/06/26,12:51:16,13,12,1, 11.8,1,1, 13.811, 10591.427, 194.846, 52627.479 20/06/26,12:51:16,14,12,1, 11.8,1,1, 13.811, 10591.418, 194.868, 52627.448 20/06/26,12:51:16,15,12,1, 11.8,1,1, 13.811, 10591.386, 194.844, 52627.400 20/06/26,12:51:16,16,12,1, 11.8,1,1, 13.811, 10591.418, 194.814, 52627.340 20/06/26,12:51:16,17,12,1, 11.8,1,1, 13.811, 10591.418, 194.836, 52627.265 20/06/26,12:51:16,18,12,1, 11.8,1,1, 13.811, 10591.425, 194.830, 52627.262 20/06/26,12:51:16,19,12,1, 11.8,1,1, 13.811, 10591.411, 194.802, 52627.271 20/06/26,12:51:17,00,12,1, 11.9,1,1, 13.804, 10591.439, 194.871, 52627.432 20/06/26,12:51:17,01,12,1, 11.9,1,1, 13.804, 10591.427, 194.821, 52627.384 20/06/26,12:51:17,02,12,1, 11.9,1,1, 13.804, 10591.440, 194.828, 52627.424 20/06/26,12:51:17,03,12,1, 11.9,1,1, 13.804, 10591.403, 194.849, 52627.430 20/06/26,12:51:17,04,12,1, 11.9,1,1, 13.804, 10591.429, 194.822, 52627.339 20/06/26,12:51:17,05,12,1, 11.9,1,1, 13.804, 10591.427, 194.836, 52627.248 20/06/26,12:51:17,06,12,1, 11.9,1,1, 13.804, 10591.423, 194.836, 52627.226 20/06/26,12:51:17,07,12,1, 11.9,1,1, 13.804, 10591.405, 194.819, 52627.281 20/06/26,12:51:17,08,12,1, 11.9,1,1, 13.804, 10591.448, 194.840, 52627.304 20/06/26,12:51:17,09,12,1, 11.9,1,1, 13.804, 10591.440, 194.874, 52627.403 20/06/26,12:51:17,10,12,1, 11.9,1,1, 13.804, 10591.407, 194.840, 52627.444 20/06/26,12:51:17,11,12,1, 11.9,1,1, 13.804, 10591.440, 194.862, 52627.429 20/06/26,12:51:17,12,12,1, 11.9,1,1, 13.804, 10591.453, 194.847, 52627.379 20/06/26,12:51:17,13,12,1, 11.9,1,1, 13.804, 10591.415, 194.852, 52627.313 20/06/26,12:51:17,14,12,1, 11.9,1,1, 13.804, 10591.425, 194.867, 52627.252 20/06/26,12:51:17,15,12,1, 11.9,1,1, 13.804, 10591.438, 194.843, 52627.285 20/06/26,12:51:17,16,12,1, 11.9,1,1, 13.804, 10591.424, 194.844, 52627.324 20/06/26,12:51:17,17,12,1, 11.9,1,1, 13.804, 10591.449, 194.871, 52627.424 20/06/26,12:51:17,18,12,1, 11.9,1,1, 13.804, 10591.431, 194.860, 52627.451 20/06/26,12:51:17,19,12,1, 11.9,1,1, 13.804, 10591.445, 194.871, 52627.432 20/06/26,12:51:18,00,11,1, 11.8,1,1, 13.807, 10591.472, 194.854, 52627.279 20/06/26,12:51:18,01,11,1, 11.8,1,1, 13.807, 10591.458, 194.851, 52627.353 20/06/26,12:51:18,02,11,1, 11.8,1,1, 13.807, 10591.432, 194.838, 52627.248 20/06/26,12:51:18,03,11,1, 11.8,1,1, 13.807, 10591.473, 194.849, 52627.296 20/06/26,12:51:18,04,11,1, 11.8,1,1, 13.807, 10591.453, 194.846, 52627.335 20/06/26,12:51:18,05,11,1, 11.8,1,1, 13.807, 10591.434, 194.845, 52627.365 20/06/26,12:51:18,06,11,1, 11.8,1,1, 13.807, 10591.441, 194.834, 52627.417 20/06/26,12:51:18,07,11,1, 11.8,1,1, 13.807, 10591.473, 194.873, 52627.458 20/06/26,12:51:18,08,11,1, 11.8,1,1, 13.807, 10591.474, 194.847, 52627.390 20/06/26,12:51:18,09,11,1, 11.8,1,1, 13.807, 10591.456, 194.849, 52627.342 20/06/26,12:51:18,10,11,1, 11.8,1,1, 13.807, 10591.468, 194.844, 52627.299 20/06/26,12:51:18,11,11,1, 11.8,1,1, 13.807, 10591.492, 194.841, 52627.271 20/06/26,12:51:18,12,11,1, 11.8,1,1, 13.807, 10591.465, 194.854, 52627.337 20/06/26,12:51:18,13,11,1, 11.8,1,1, 13.807, 10591.449, 194.843, 52627.369 20/06/26,12:51:18,14,11,1, 11.8,1,1, 13.807, 10591.481, 194.843, 52627.387 20/06/26,12:51:18,15,11,1, 11.8,1,1, 13.807, 10591.443, 194.861, 52627.433 20/06/26,12:51:18,16,11,1, 11.8,1,1, 13.807, 10591.443, 194.869, 52627.357 20/06/26,12:51:18,17,11,1, 11.8,1,1, 13.807, 10591.455, 194.859, 52627.359 20/06/26,12:51:18,18,11,1, 11.8,1,1, 13.807, 10591.446, 194.856, 52627.262 20/06/26,12:51:18,19,11,1, 11.8,1,1, 13.807, 10591.478, 194.854, 52627.279 20/06/26,12:51:19,00,11,1, 11.8,1,1, 13.807, 10591.506, 194.903, 52627.379 20/06/26,12:51:19,01,11,1, 11.8,1,1, 13.807, 10591.486, 194.856, 52627.323 20/06/26,12:51:19,02,11,1, 11.8,1,1, 13.807, 10591.530, 194.849, 52627.329 20/06/26,12:51:19,03,11,1, 11.8,1,1, 13.807, 10591.478, 194.857, 52627.301 20/06/26,12:51:19,04,11,1, 11.8,1,1, 13.807, 10591.441, 194.882, 52627.408 20/06/26,12:51:19,05,11,1, 11.8,1,1, 13.807, 10591.446, 194.873, 52627.401 20/06/26,12:51:19,06,11,1, 11.8,1,1, 13.807, 10591.509, 194.847, 52627.251 20/06/26,12:51:19,07,11,1, 11.8,1,1, 13.807, 10591.471, 194.842, 52627.250 20/06/26,12:51:19,08,11,1, 11.8,1,1, 13.807, 10591.485, 194.870, 52627.244 20/06/26,12:51:19,09,11,1, 11.8,1,1, 13.807, 10591.486, 194.847, 52627.351 20/06/26,12:51:19,10,11,1, 11.8,1,1, 13.807, 10591.489, 194.865, 52627.353 20/06/26,12:51:19,11,11,1, 11.8,1,1, 13.807, 10591.488, 194.888, 52627.426 20/06/26,12:51:19,12,11,1, 11.8,1,1, 13.807, 10591.482, 194.868, 52627.382 20/06/26,12:51:19,13,11,1, 11.8,1,1, 13.807, 10591.469, 194.852, 52627.354 20/06/26,12:51:19,14,11,1, 11.8,1,1, 13.807, 10591.519, 194.833, 52627.259 20/06/26,12:51:19,15,11,1, 11.8,1,1, 13.807, 10591.496, 194.859, 52627.240 20/06/26,12:51:19,16,11,1, 11.8,1,1, 13.807, 10591.504, 194.866, 52627.241 20/06/26,12:51:19,17,11,1, 11.8,1,1, 13.807, 10591.508, 194.867, 52627.262 20/06/26,12:51:19,18,11,1, 11.8,1,1, 13.807, 10591.491, 194.888, 52627.337 20/06/26,12:51:19,19,11,1, 11.8,1,1, 13.807, 10591.514, 194.903, 52627.379 20/06/26,12:51:20,00,11,1, 11.9,1,1, 13.807, 10591.531, 194.855, 52627.179 20/06/26,12:51:20,01,11,1, 11.9,1,1, 13.807, 10591.504, 194.883, 52627.340 20/06/26,12:51:20,02,11,1, 11.9,1,1, 13.807, 10591.500, 194.869, 52627.235 20/06/26,12:51:20,03,11,1, 11.9,1,1, 13.807, 10591.508, 194.863, 52627.226 20/06/26,12:51:20,04,11,1, 11.9,1,1, 13.807, 10591.500, 194.837, 52627.166 20/06/26,12:51:20,05,11,1, 11.9,1,1, 13.807, 10591.484, 194.856, 52627.224 20/06/26,12:51:20,06,11,1, 11.9,1,1, 13.807, 10591.510, 194.862, 52627.260 20/06/26,12:51:20,07,11,1, 11.9,1,1, 13.807, 10591.524, 194.877, 52627.406 20/06/26,12:51:20,08,11,1, 11.9,1,1, 13.807, 10591.495, 194.860, 52627.347 20/06/26,12:51:20,09,11,1, 11.9,1,1, 13.807, 10591.526, 194.856, 52627.308 20/06/26,12:51:20,10,11,1, 11.9,1,1, 13.807, 10591.549, 194.856, 52627.294 20/06/26,12:51:20,11,11,1, 11.9,1,1, 13.807, 10591.561, 194.835, 52627.175 20/06/26,12:51:20,12,11,1, 11.9,1,1, 13.807, 10591.513, 194.851, 52627.191 20/06/26,12:51:20,13,11,1, 11.9,1,1, 13.807, 10591.541, 194.848, 52627.195 20/06/26,12:51:20,14,11,1, 11.9,1,1, 13.807, 10591.554, 194.864, 52627.277 20/06/26,12:51:20,15,11,1, 11.9,1,1, 13.807, 10591.532, 194.864, 52627.296 20/06/26,12:51:20,16,11,1, 11.9,1,1, 13.807, 10591.562, 194.866, 52627.355 20/06/26,12:51:20,17,11,1, 11.9,1,1, 13.807, 10591.548, 194.857, 52627.291 20/06/26,12:51:20,18,11,1, 11.9,1,1, 13.807, 10591.543, 194.859, 52627.253 20/06/26,12:51:20,19,11,1, 11.9,1,1, 13.807, 10591.536, 194.855, 52627.179 20/06/26,12:51:21,00,11,1, 11.8,1,1, 13.806, 10591.589, 194.882, 52627.333 20/06/26,12:51:21,01,11,1, 11.8,1,1, 13.806, 10591.583, 194.875, 52627.187 20/06/26,12:51:21,02,11,1, 11.8,1,1, 13.806, 10591.553, 194.874, 52627.242 20/06/26,12:51:21,03,11,1, 11.8,1,1, 13.806, 10591.557, 194.882, 52627.315 20/06/26,12:51:21,04,11,1, 11.8,1,1, 13.806, 10591.545, 194.860, 52627.279 20/06/26,12:51:21,05,11,1, 11.8,1,1, 13.806, 10591.563, 194.875, 52627.284 20/06/26,12:51:21,06,11,1, 11.8,1,1, 13.806, 10591.541, 194.867, 52627.255 20/06/26,12:51:21,07,11,1, 11.8,1,1, 13.806, 10591.549, 194.861, 52627.185 20/06/26,12:51:21,08,11,1, 11.8,1,1, 13.806, 10591.575, 194.877, 52627.186 20/06/26,12:51:21,09,11,1, 11.8,1,1, 13.806, 10591.582, 194.858, 52627.200 20/06/26,12:51:21,10,11,1, 11.8,1,1, 13.806, 10591.552, 194.867, 52627.265 20/06/26,12:51:21,11,11,1, 11.8,1,1, 13.806, 10591.573, 194.873, 52627.282 20/06/26,12:51:21,12,11,1, 11.8,1,1, 13.806, 10591.584, 194.899, 52627.377 20/06/26,12:51:21,13,11,1, 11.8,1,1, 13.806, 10591.551, 194.866, 52627.339 20/06/26,12:51:21,14,11,1, 11.8,1,1, 13.806, 10591.595, 194.869, 52627.266 20/06/26,12:51:21,15,11,1, 11.8,1,1, 13.806, 10591.588, 194.868, 52627.167 20/06/26,12:51:21,16,11,1, 11.8,1,1, 13.806, 10591.575, 194.869, 52627.167 20/06/26,12:51:21,17,11,1, 11.8,1,1, 13.806, 10591.582, 194.863, 52627.198 20/06/26,12:51:21,18,11,1, 11.8,1,1, 13.806, 10591.569, 194.863, 52627.256 20/06/26,12:51:21,19,11,1, 11.8,1,1, 13.806, 10591.590, 194.882, 52627.333 20/06/26,12:51:22,00,11,1, 11.9,1,1, 13.809, 10591.623, 194.890, 52627.164 20/06/26,12:51:22,01,11,1, 11.9,1,1, 13.809, 10591.589, 194.873, 52627.319 20/06/26,12:51:22,02,11,1, 11.9,1,1, 13.809, 10591.597, 194.858, 52627.265 20/06/26,12:51:22,03,11,1, 11.9,1,1, 13.809, 10591.599, 194.881, 52627.165 20/06/26,12:51:22,04,11,1, 11.9,1,1, 13.809, 10591.588, 194.841, 52627.147 20/06/26,12:51:22,05,11,1, 11.9,1,1, 13.809, 10591.621, 194.850, 52627.205 20/06/26,12:51:22,06,11,1, 11.9,1,1, 13.809, 10591.617, 194.886, 52627.296 20/06/26,12:51:22,07,11,1, 11.9,1,1, 13.809, 10591.586, 194.881, 52627.345 20/06/26,12:51:22,08,11,1, 11.9,1,1, 13.809, 10591.595, 194.873, 52627.333 20/06/26,12:51:22,09,11,1, 11.9,1,1, 13.809, 10591.621, 194.886, 52627.338 20/06/26,12:51:22,10,11,1, 11.9,1,1, 13.809, 10591.627, 194.884, 52627.266 20/06/26,12:51:22,11,11,1, 11.9,1,1, 13.809, 10591.632, 194.881, 52627.170 20/06/26,12:51:22,12,11,1, 11.9,1,1, 13.809, 10591.629, 194.877, 52627.146 20/06/26,12:51:22,13,11,1, 11.9,1,1, 13.809, 10591.639, 194.864, 52627.224 20/06/26,12:51:22,14,11,1, 11.9,1,1, 13.809, 10591.644, 194.863, 52627.253 20/06/26,12:51:22,15,11,1, 11.9,1,1, 13.809, 10591.628, 194.863, 52627.290 20/06/26,12:51:22,16,11,1, 11.9,1,1, 13.809, 10591.613, 194.882, 52627.352 20/06/26,12:51:22,17,11,1, 11.9,1,1, 13.809, 10591.629, 194.886, 52627.299 20/06/26,12:51:22,18,11,1, 11.9,1,1, 13.809, 10591.617, 194.857, 52627.235 20/06/26,12:51:22,19,11,1, 11.9,1,1, 13.809, 10591.624, 194.890, 52627.164 20/06/26,12:51:23,00,11,1, 11.8,1,1, 13.808, 10591.664, 194.893, 52627.301 20/06/26,12:51:23,01,11,1, 11.8,1,1, 13.808, 10591.631, 194.887, 52627.215 20/06/26,12:51:23,02,11,1, 11.8,1,1, 13.808, 10591.646, 194.909, 52627.269 20/06/26,12:51:23,03,11,1, 11.8,1,1, 13.808, 10591.655, 194.897, 52627.298 20/06/26,12:51:23,04,11,1, 11.8,1,1, 13.808, 10591.631, 194.892, 52627.318 20/06/26,12:51:23,05,11,1, 11.8,1,1, 13.808, 10591.623, 194.893, 52627.315 20/06/26,12:51:23,06,11,1, 11.8,1,1, 13.808, 10591.640, 194.872, 52627.222 20/06/26,12:51:23,07,11,1, 11.8,1,1, 13.808, 10591.615, 194.882, 52627.172 20/06/26,12:51:23,08,11,1, 11.8,1,1, 13.808, 10591.659, 194.888, 52627.128 20/06/26,12:51:23,09,11,1, 11.8,1,1, 13.808, 10591.649, 194.904, 52627.156 20/06/26,12:51:23,10,11,1, 11.8,1,1, 13.808, 10591.640, 194.879, 52627.215 20/06/26,12:51:23,11,11,1, 11.8,1,1, 13.808, 10591.661, 194.907, 52627.294 20/06/26,12:51:23,12,11,1, 11.8,1,1, 13.808, 10591.678, 194.878, 52627.354 20/06/26,12:51:23,13,11,1, 11.8,1,1, 13.808, 10591.647, 194.899, 52627.309 20/06/26,12:51:23,14,11,1, 11.8,1,1, 13.808, 10591.658, 194.904, 52627.247 20/06/26,12:51:23,15,11,1, 11.8,1,1, 13.808, 10591.676, 194.905, 52627.172 20/06/26,12:51:23,16,11,1, 11.8,1,1, 13.808, 10591.674, 194.892, 52627.151 20/06/26,12:51:23,17,11,1, 11.8,1,1, 13.808, 10591.671, 194.901, 52627.158 20/06/26,12:51:23,18,11,1, 11.8,1,1, 13.808, 10591.682, 194.907, 52627.235 20/06/26,12:51:23,19,11,1, 11.8,1,1, 13.808, 10591.666, 194.893, 52627.301 20/06/26,12:51:24,00,11,1, 11.7,1,1, 13.806, 10591.698, 194.927, 52627.130 20/06/26,12:51:24,01,11,1, 11.7,1,1, 13.806, 10591.709, 194.897, 52627.073 20/06/26,12:51:24,02,11,1, 11.7,1,1, 13.806, 10591.632, 194.895, 52627.248 20/06/26,12:51:24,03,11,1, 11.7,1,1, 13.806, 10591.665, 194.897, 52627.191 20/06/26,12:51:24,04,11,1, 11.7,1,1, 13.806, 10591.696, 194.909, 52627.194 20/06/26,12:51:24,05,11,1, 11.7,1,1, 13.806, 10591.679, 194.890, 52627.155 20/06/26,12:51:24,06,11,1, 11.7,1,1, 13.806, 10591.692, 194.904, 52627.242 20/06/26,12:51:24,07,11,1, 11.7,1,1, 13.806, 10591.650, 194.884, 52627.287 20/06/26,12:51:24,08,11,1, 11.7,1,1, 13.806, 10591.690, 194.905, 52627.306 20/06/26,12:51:24,09,11,1, 11.7,1,1, 13.806, 10591.669, 194.886, 52627.294 20/06/26,12:51:24,10,11,1, 11.7,1,1, 13.806, 10591.694, 194.878, 52627.215 20/06/26,12:51:24,11,11,1, 11.7,1,1, 13.806, 10591.704, 194.901, 52627.155 20/06/26,12:51:24,12,11,1, 11.7,1,1, 13.806, 10591.673, 194.882, 52627.119 20/06/26,12:51:24,13,11,1, 11.7,1,1, 13.806, 10591.676, 194.891, 52627.163 20/06/26,12:51:24,14,11,1, 11.7,1,1, 13.806, 10591.663, 194.906, 52627.210 20/06/26,12:51:24,15,11,1, 11.7,1,1, 13.806, 10591.691, 194.923, 52627.275 20/06/26,12:51:24,16,11,1, 11.7,1,1, 13.806, 10591.719, 194.920, 52627.321 20/06/26,12:51:24,17,11,1, 11.7,1,1, 13.806, 10591.714, 194.904, 52627.273 20/06/26,12:51:24,18,11,1, 11.7,1,1, 13.806, 10591.681, 194.907, 52627.184 20/06/26,12:51:24,19,11,1, 11.7,1,1, 13.806, 10591.705, 194.927, 52627.130 20/06/26,12:51:25,00,11,1, 11.8,1,1, 13.806, 10591.723, 194.929, 52627.276 20/06/26,12:51:25,01,11,1, 11.8,1,1, 13.806, 10591.703, 194.916, 52627.143 20/06/26,12:51:25,02,11,1, 11.8,1,1, 13.806, 10591.704, 194.925, 52627.263 20/06/26,12:51:25,03,11,1, 11.8,1,1, 13.806, 10591.726, 194.938, 52627.306 20/06/26,12:51:25,04,11,1, 11.8,1,1, 13.806, 10591.686, 194.937, 52627.292 20/06/26,12:51:25,05,11,1, 11.8,1,1, 13.806, 10591.707, 194.922, 52627.295 20/06/26,12:51:25,06,11,1, 11.8,1,1, 13.806, 10591.700, 194.916, 52627.233 20/06/26,12:51:25,07,11,1, 11.8,1,1, 13.806, 10591.728, 194.925, 52627.159 20/06/26,12:51:25,08,11,1, 11.8,1,1, 13.806, 10591.724, 194.919, 52627.166 20/06/26,12:51:25,09,11,1, 11.8,1,1, 13.806, 10591.708, 194.914, 52627.184 20/06/26,12:51:25,10,11,1, 11.8,1,1, 13.806, 10591.721, 194.921, 52627.247 20/06/26,12:51:25,11,11,1, 11.8,1,1, 13.806, 10591.743, 194.947, 52627.293 20/06/26,12:51:25,12,11,1, 11.8,1,1, 13.806, 10591.700, 194.941, 52627.335 20/06/26,12:51:25,13,11,1, 11.8,1,1, 13.806, 10591.699, 194.909, 52627.269 20/06/26,12:51:25,14,11,1, 11.8,1,1, 13.806, 10591.732, 194.926, 52627.179 20/06/26,12:51:25,15,11,1, 11.8,1,1, 13.806, 10591.723, 194.925, 52627.162 20/06/26,12:51:25,16,11,1, 11.8,1,1, 13.806, 10591.727, 194.931, 52627.152 20/06/26,12:51:25,17,11,1, 11.8,1,1, 13.806, 10591.746, 194.907, 52627.159 20/06/26,12:51:25,18,11,1, 11.8,1,1, 13.806, 10591.737, 194.934, 52627.245 20/06/26,12:51:25,19,11,1, 11.8,1,1, 13.806, 10591.725, 194.929, 52627.276 20/06/26,12:51:26,00,11,1, 11.7,1,1, 13.807, 10591.764, 194.912, 52627.083 20/06/26,12:51:26,01,11,1, 11.7,1,1, 13.807, 10591.734, 194.944, 52627.294 20/06/26,12:51:26,02,11,1, 11.7,1,1, 13.807, 10591.739, 194.921, 52627.205 20/06/26,12:51:26,03,11,1, 11.7,1,1, 13.807, 10591.728, 194.908, 52627.126 20/06/26,12:51:26,04,11,1, 11.7,1,1, 13.807, 10591.764, 194.908, 52627.118 20/06/26,12:51:26,05,11,1, 11.7,1,1, 13.807, 10591.753, 194.905, 52627.169 20/06/26,12:51:26,06,11,1, 11.7,1,1, 13.807, 10591.756, 194.919, 52627.226 20/06/26,12:51:26,07,11,1, 11.7,1,1, 13.807, 10591.750, 194.964, 52627.310 20/06/26,12:51:26,08,11,1, 11.7,1,1, 13.807, 10591.741, 194.916, 52627.266 20/06/26,12:51:26,09,11,1, 11.7,1,1, 13.807, 10591.768, 194.934, 52627.232 20/06/26,12:51:26,10,11,1, 11.7,1,1, 13.807, 10591.786, 194.922, 52627.161 20/06/26,12:51:26,11,11,1, 11.7,1,1, 13.807, 10591.783, 194.899, 52627.071 20/06/26,12:51:26,12,11,1, 11.7,1,1, 13.807, 10591.760, 194.920, 52627.067 20/06/26,12:51:26,13,11,1, 11.7,1,1, 13.807, 10591.775, 194.906, 52627.137 20/06/26,12:51:26,14,11,1, 11.7,1,1, 13.807, 10591.746, 194.910, 52627.175 20/06/26,12:51:26,15,11,1, 11.7,1,1, 13.807, 10591.757, 194.927, 52627.241 20/06/26,12:51:26,16,11,1, 11.7,1,1, 13.807, 10591.793, 194.931, 52627.255 20/06/26,12:51:26,17,11,1, 11.7,1,1, 13.807, 10591.781, 194.927, 52627.213 20/06/26,12:51:26,18,11,1, 11.7,1,1, 13.807, 10591.763, 194.943, 52627.117 20/06/26,12:51:26,19,11,1, 11.7,1,1, 13.807, 10591.765, 194.912, 52627.083 20/06/26,12:51:27,00,11,1, 11.9,1,1, 13.803, 10591.815, 194.932, 52627.222 20/06/26,12:51:27,01,11,1, 11.9,1,1, 13.803, 10591.795, 194.891, 52627.117 20/06/26,12:51:27,02,11,1, 11.9,1,1, 13.803, 10591.779, 194.932, 52627.211 20/06/26,12:51:27,03,11,1, 11.9,1,1, 13.803, 10591.777, 194.934, 52627.244 20/06/26,12:51:27,04,11,1, 11.9,1,1, 13.803, 10591.799, 194.945, 52627.379 20/06/26,12:51:27,05,11,1, 11.9,1,1, 13.803, 10591.787, 194.937, 52627.130 20/06/26,12:51:27,06,11,1, 11.9,1,1, 13.803, 10591.773, 194.947, 52627.153 20/06/26,12:51:27,07,11,1, 11.9,1,1, 13.803, 10591.769, 194.899, 52627.066 20/06/26,12:51:27,08,11,1, 11.9,1,1, 13.803, 10591.787, 194.909, 52627.032 20/06/26,12:51:27,09,11,1, 11.9,1,1, 13.803, 10591.799, 194.918, 52627.087 20/06/26,12:51:27,10,11,1, 11.9,1,1, 13.803, 10591.833, 194.934, 52627.165 20/06/26,12:51:27,11,11,1, 11.9,1,1, 13.803, 10591.813, 194.936, 52627.235 20/06/26,12:51:27,12,11,1, 11.9,1,1, 13.803, 10591.810, 194.939, 52627.242 20/06/26,12:51:27,13,11,1, 11.9,1,1, 13.803, 10591.762, 194.948, 52627.291 20/06/26,12:51:27,14,11,1, 11.9,1,1, 13.803, 10591.821, 194.912, 52627.110 20/06/26,12:51:27,15,11,1, 11.9,1,1, 13.803, 10591.777, 194.908, 52627.106 20/06/26,12:51:27,16,11,1, 11.9,1,1, 13.803, 10591.805, 194.927, 52627.001 20/06/26,12:51:27,17,11,1, 11.9,1,1, 13.803, 10591.817, 194.929, 52627.036 20/06/26,12:51:27,18,11,1, 11.9,1,1, 13.803, 10591.815, 194.931, 52627.141 20/06/26,12:51:27,19,11,1, 11.9,1,1, 13.803, 10591.821, 194.932, 52627.222 20/06/26,12:51:28,00,11,1, 11.8,1,1, 13.806, 10591.856, 194.943, 52627.078 20/06/26,12:51:28,01,11,1, 11.8,1,1, 13.806, 10591.822, 194.915, 52627.198 20/06/26,12:51:28,02,11,1, 11.8,1,1, 13.806, 10591.800, 194.954, 52627.086 20/06/26,12:51:28,03,11,1, 11.8,1,1, 13.806, 10591.832, 194.920, 52627.025 20/06/26,12:51:28,04,11,1, 11.8,1,1, 13.806, 10591.810, 194.919, 52626.991 20/06/26,12:51:28,05,11,1, 11.8,1,1, 13.806, 10591.829, 194.937, 52627.065 20/06/26,12:51:28,06,11,1, 11.8,1,1, 13.806, 10591.865, 194.939, 52627.136 20/06/26,12:51:28,07,11,1, 11.8,1,1, 13.806, 10591.835, 194.936, 52627.189 20/06/26,12:51:28,08,11,1, 11.8,1,1, 13.806, 10591.821, 194.936, 52627.246 20/06/26,12:51:28,09,11,1, 11.8,1,1, 13.806, 10591.820, 194.930, 52627.164 20/06/26,12:51:28,10,11,1, 11.8,1,1, 13.806, 10591.854, 194.938, 52627.152 20/06/26,12:51:28,11,11,1, 11.8,1,1, 13.806, 10591.842, 194.938, 52627.097 20/06/26,12:51:28,12,11,1, 11.8,1,1, 13.806, 10591.854, 194.970, 52627.063 20/06/26,12:51:28,13,11,1, 11.8,1,1, 13.806, 10591.853, 194.929, 52627.046 20/06/26,12:51:28,14,11,1, 11.8,1,1, 13.806, 10591.867, 194.935, 52627.168 20/06/26,12:51:28,15,11,1, 11.8,1,1, 13.806, 10591.853, 194.956, 52627.198 20/06/26,12:51:28,16,11,1, 11.8,1,1, 13.806, 10591.833, 194.973, 52627.226 20/06/26,12:51:28,17,11,1, 11.8,1,1, 13.806, 10591.858, 194.946, 52627.195 20/06/26,12:51:28,18,11,1, 11.8,1,1, 13.806, 10591.855, 194.936, 52627.094 20/06/26,12:51:28,19,11,1, 11.8,1,1, 13.806, 10591.860, 194.943, 52627.078 20/06/26,12:51:29,00,11,1, 11.9,1,1, 13.805, 10591.915, 194.963, 52627.215 20/06/26,12:51:29,01,11,1, 11.9,1,1, 13.805, 10591.853, 194.925, 52627.044 20/06/26,12:51:29,02,11,1, 11.9,1,1, 13.805, 10591.851, 194.929, 52627.116 20/06/26,12:51:29,03,11,1, 11.9,1,1, 13.805, 10591.875, 194.964, 52627.192 20/06/26,12:51:29,04,11,1, 11.9,1,1, 13.805, 10591.875, 194.953, 52627.245 20/06/26,12:51:29,05,11,1, 11.9,1,1, 13.805, 10591.883, 194.966, 52627.224 20/06/26,12:51:29,06,11,1, 11.9,1,1, 13.805, 10591.888, 194.958, 52627.175 20/06/26,12:51:29,07,11,1, 11.9,1,1, 13.805, 10591.888, 194.951, 52627.088 20/06/26,12:51:29,08,11,1, 11.9,1,1, 13.805, 10591.896, 194.945, 52627.030 20/06/26,12:51:29,09,11,1, 11.9,1,1, 13.805, 10591.899, 194.961, 52627.060 20/06/26,12:51:29,10,11,1, 11.9,1,1, 13.805, 10591.910, 194.949, 52627.163 20/06/26,12:51:29,11,11,1, 11.9,1,1, 13.805, 10591.888, 194.958, 52627.197 20/06/26,12:51:29,12,11,1, 11.9,1,1, 13.805, 10591.898, 194.940, 52627.207 20/06/26,12:51:29,13,11,1, 11.9,1,1, 13.805, 10591.906, 194.963, 52627.190 20/06/26,12:51:29,14,11,1, 11.9,1,1, 13.805, 10591.899, 194.943, 52627.117 20/06/26,12:51:29,15,11,1, 11.9,1,1, 13.805, 10591.922, 194.959, 52627.080 20/06/26,12:51:29,16,11,1, 11.9,1,1, 13.805, 10591.901, 194.942, 52627.024 20/06/26,12:51:29,17,11,1, 11.9,1,1, 13.805, 10591.910, 194.913, 52627.035 20/06/26,12:51:29,18,11,1, 11.9,1,1, 13.805, 10591.932, 194.970, 52627.138 20/06/26,12:51:29,19,11,1, 11.9,1,1, 13.805, 10591.917, 194.963, 52627.215 20/06/26,12:51:30,00,11,1, 11.8,1,1, 13.807, 10591.956, 194.945, 52627.096 20/06/26,12:51:30,01,11,1, 11.8,1,1, 13.807, 10591.948, 194.960, 52627.231 20/06/26,12:51:30,02,11,1, 11.8,1,1, 13.807, 10591.926, 194.978, 52627.162 20/06/26,12:51:30,03,11,1, 11.8,1,1, 13.807, 10591.918, 194.946, 52627.123 20/06/26,12:51:30,04,11,1, 11.8,1,1, 13.807, 10591.894, 194.926, 52626.984 20/06/26,12:51:30,05,11,1, 11.8,1,1, 13.807, 10591.943, 194.954, 52627.045 20/06/26,12:51:30,06,11,1, 11.8,1,1, 13.807, 10591.932, 194.947, 52627.064 20/06/26,12:51:30,07,11,1, 11.8,1,1, 13.807, 10591.899, 194.958, 52627.136 20/06/26,12:51:30,08,11,1, 11.8,1,1, 13.807, 10591.929, 194.973, 52627.202 20/06/26,12:51:30,09,11,1, 11.8,1,1, 13.807, 10591.919, 194.970, 52627.199 20/06/26,12:51:30,10,11,1, 11.8,1,1, 13.807, 10591.929, 194.972, 52627.180 20/06/26,12:51:30,11,11,1, 11.8,1,1, 13.807, 10591.938, 194.955, 52627.101 20/06/26,12:51:30,12,11,1, 11.8,1,1, 13.807, 10591.958, 194.955, 52627.008 20/06/26,12:51:30,13,11,1, 11.8,1,1, 13.807, 10591.941, 194.957, 52627.063 20/06/26,12:51:30,14,11,1, 11.8,1,1, 13.807, 10591.942, 194.969, 52627.118 20/06/26,12:51:30,15,11,1, 11.8,1,1, 13.807, 10591.953, 194.967, 52627.180 20/06/26,12:51:30,16,11,1, 11.8,1,1, 13.807, 10591.937, 194.987, 52627.160 20/06/26,12:51:30,17,11,1, 11.8,1,1, 13.807, 10591.948, 194.990, 52627.242 20/06/26,12:51:30,18,11,1, 11.8,1,1, 13.807, 10591.956, 194.957, 52627.130 20/06/26,12:51:30,19,11,1, 11.8,1,1, 13.807, 10591.959, 194.945, 52627.096 20/06/26,12:51:31,00,11,1, 11.9,1,1, 13.811, 10591.998, 194.960, 52627.105 20/06/26,12:51:31,01,11,1, 11.9,1,1, 13.811, 10591.972, 194.949, 52627.052 20/06/26,12:51:31,02,11,1, 11.9,1,1, 13.811, 10591.969, 194.931, 52627.059 20/06/26,12:51:31,03,11,1, 11.9,1,1, 13.811, 10591.965, 194.947, 52627.176 20/06/26,12:51:31,04,11,1, 11.9,1,1, 13.811, 10591.960, 194.960, 52627.208 20/06/26,12:51:31,05,11,1, 11.9,1,1, 13.811, 10591.978, 194.951, 52627.219 20/06/26,12:51:31,06,11,1, 11.9,1,1, 13.811, 10591.979, 194.939, 52627.168 20/06/26,12:51:31,07,11,1, 11.9,1,1, 13.811, 10591.969, 194.961, 52627.075 20/06/26,12:51:31,08,11,1, 11.9,1,1, 13.811, 10591.976, 194.939, 52626.984 20/06/26,12:51:31,09,11,1, 11.9,1,1, 13.811, 10591.974, 194.949, 52627.036 20/06/26,12:51:31,10,11,1, 11.9,1,1, 13.811, 10591.966, 194.943, 52627.044 20/06/26,12:51:31,11,11,1, 11.9,1,1, 13.811, 10591.991, 194.974, 52627.109 20/06/26,12:51:31,12,11,1, 11.9,1,1, 13.811, 10591.964, 194.950, 52627.161 20/06/26,12:51:31,13,11,1, 11.9,1,1, 13.811, 10592.003, 194.953, 52627.171 20/06/26,12:51:31,14,11,1, 11.9,1,1, 13.811, 10591.974, 194.947, 52627.139 20/06/26,12:51:31,15,11,1, 11.9,1,1, 13.811, 10591.988, 194.955, 52627.066 20/06/26,12:51:31,16,11,1, 11.9,1,1, 13.811, 10591.978, 194.963, 52627.029 20/06/26,12:51:31,17,11,1, 11.9,1,1, 13.811, 10591.986, 194.958, 52627.020 20/06/26,12:51:31,18,11,1, 11.9,1,1, 13.811, 10592.000, 194.962, 52627.089 20/06/26,12:51:31,19,11,1, 11.9,1,1, 13.811, 10592.001, 194.960, 52627.105 20/06/26,12:51:32,00,11,1, 11.9,1,1, 13.810, 10592.031, 194.958, 52627.072 20/06/26,12:51:32,01,11,1, 11.9,1,1, 13.810, 10592.003, 194.980, 52627.194 20/06/26,12:51:32,02,11,1, 11.9,1,1, 13.810, 10591.989, 194.969, 52627.146 20/06/26,12:51:32,03,11,1, 11.9,1,1, 13.810, 10591.982, 194.991, 52627.084 20/06/26,12:51:32,04,11,1, 11.9,1,1, 13.810, 10592.011, 194.953, 52627.033 20/06/26,12:51:32,05,11,1, 11.9,1,1, 13.810, 10592.010, 194.966, 52627.031 20/06/26,12:51:32,06,11,1, 11.9,1,1, 13.810, 10592.001, 194.956, 52627.044 20/06/26,12:51:32,07,11,1, 11.9,1,1, 13.810, 10592.015, 194.971, 52627.102 20/06/26,12:51:32,08,11,1, 11.9,1,1, 13.810, 10591.998, 194.964, 52627.169 20/06/26,12:51:32,09,11,1, 11.9,1,1, 13.810, 10592.018, 194.969, 52627.208 20/06/26,12:51:32,10,11,1, 11.9,1,1, 13.810, 10592.035, 194.962, 52627.127 20/06/26,12:51:32,11,11,1, 11.9,1,1, 13.810, 10592.021, 194.982, 52627.104 20/06/26,12:51:32,12,11,1, 11.9,1,1, 13.810, 10592.034, 194.978, 52627.035 20/06/26,12:51:32,13,11,1, 11.9,1,1, 13.810, 10592.025, 194.956, 52626.976 20/06/26,12:51:32,14,11,1, 11.9,1,1, 13.810, 10592.029, 194.977, 52627.006 20/06/26,12:51:32,15,11,1, 11.9,1,1, 13.810, 10592.032, 194.981, 52627.079 20/06/26,12:51:32,16,11,1, 11.9,1,1, 13.810, 10592.014, 194.971, 52627.112 20/06/26,12:51:32,17,11,1, 11.9,1,1, 13.810, 10592.026, 194.985, 52627.170 20/06/26,12:51:32,18,11,1, 11.9,1,1, 13.810, 10592.035, 194.978, 52627.160 20/06/26,12:51:32,19,11,1, 11.9,1,1, 13.810, 10592.032, 194.958, 52627.072 20/06/26,12:51:33,00,11,1, 11.9,1,1, 13.808, 10592.073, 194.988, 52627.055 20/06/26,12:51:33,01,11,1, 11.9,1,1, 13.808, 10592.041, 194.962, 52627.003 20/06/26,12:51:33,02,11,1, 11.9,1,1, 13.808, 10592.048, 194.966, 52626.994 20/06/26,12:51:33,03,11,1, 11.9,1,1, 13.808, 10592.057, 194.974, 52627.076 20/06/26,12:51:33,04,11,1, 11.9,1,1, 13.808, 10592.054, 194.991, 52627.144 20/06/26,12:51:33,05,11,1, 11.9,1,1, 13.808, 10592.059, 195.025, 52627.170 20/06/26,12:51:33,06,11,1, 11.9,1,1, 13.808, 10592.048, 194.960, 52627.148 20/06/26,12:51:33,07,11,1, 11.9,1,1, 13.808, 10592.057, 195.000, 52627.094 20/06/26,12:51:33,08,11,1, 11.9,1,1, 13.808, 10592.051, 194.980, 52627.014 20/06/26,12:51:33,09,11,1, 11.9,1,1, 13.808, 10592.037, 194.990, 52627.045 20/06/26,12:51:33,10,11,1, 11.9,1,1, 13.808, 10592.039, 194.974, 52627.017 20/06/26,12:51:33,11,11,1, 11.9,1,1, 13.808, 10592.059, 194.973, 52627.056 20/06/26,12:51:33,12,11,1, 11.9,1,1, 13.808, 10592.080, 195.006, 52627.126 20/06/26,12:51:33,13,11,1, 11.9,1,1, 13.808, 10592.053, 195.006, 52627.169 20/06/26,12:51:33,14,11,1, 11.9,1,1, 13.808, 10592.085, 194.987, 52627.135 20/06/26,12:51:33,15,11,1, 11.9,1,1, 13.808, 10592.076, 194.991, 52627.051 20/06/26,12:51:33,16,11,1, 11.9,1,1, 13.808, 10592.062, 194.982, 52626.985 20/06/26,12:51:33,17,11,1, 11.9,1,1, 13.808, 10592.036, 194.968, 52626.931 20/06/26,12:51:33,18,11,1, 11.9,1,1, 13.808, 10592.079, 194.963, 52627.010 20/06/26,12:51:33,19,11,1, 11.9,1,1, 13.808, 10592.080, 194.988, 52627.055 20/06/26,12:51:34,00,11,1, 11.9,1,1, 13.806, 10592.123, 194.987, 52627.046 20/06/26,12:51:34,01,11,1, 11.9,1,1, 13.806, 10592.080, 195.002, 52627.137 20/06/26,12:51:34,02,11,1, 11.9,1,1, 13.806, 10592.084, 195.015, 52627.157 20/06/26,12:51:34,03,11,1, 11.9,1,1, 13.806, 10592.094, 194.997, 52627.028 20/06/26,12:51:34,04,11,1, 11.9,1,1, 13.806, 10592.097, 195.012, 52627.009 20/06/26,12:51:34,05,11,1, 11.9,1,1, 13.806, 10592.108, 194.953, 52626.937 20/06/26,12:51:34,06,11,1, 11.9,1,1, 13.806, 10592.106, 194.971, 52626.961 20/06/26,12:51:34,07,11,1, 11.9,1,1, 13.806, 10592.113, 194.954, 52626.999 20/06/26,12:51:34,08,11,1, 11.9,1,1, 13.806, 10592.105, 195.005, 52627.156 20/06/26,12:51:34,09,11,1, 11.9,1,1, 13.806, 10592.099, 195.007, 52627.121 20/06/26,12:51:34,10,11,1, 11.9,1,1, 13.806, 10592.116, 194.984, 52627.141 20/06/26,12:51:34,11,11,1, 11.9,1,1, 13.806, 10592.093, 194.967, 52627.084 20/06/26,12:51:34,12,11,1, 11.9,1,1, 13.806, 10592.105, 194.966, 52627.005 20/06/26,12:51:34,13,11,1, 11.9,1,1, 13.806, 10592.112, 194.959, 52626.985 20/06/26,12:51:34,14,11,1, 11.9,1,1, 13.806, 10592.113, 194.983, 52626.988 20/06/26,12:51:34,15,11,1, 11.9,1,1, 13.806, 10592.131, 194.981, 52627.033 20/06/26,12:51:34,16,11,1, 11.9,1,1, 13.806, 10592.112, 195.012, 52627.107 20/06/26,12:51:34,17,11,1, 11.9,1,1, 13.806, 10592.135, 195.015, 52627.146 20/06/26,12:51:34,18,11,1, 11.9,1,1, 13.806, 10592.123, 194.975, 52627.128 20/06/26,12:51:34,19,11,1, 11.9,1,1, 13.806, 10592.126, 194.987, 52627.046 20/06/26,12:51:35,00,11,1, 11.9,1,1, 13.807, 10592.148, 195.021, 52626.981 20/06/26,12:51:35,01,11,1, 11.9,1,1, 13.807, 10592.129, 194.977, 52626.949 20/06/26,12:51:35,02,11,1, 11.9,1,1, 13.807, 10592.142, 194.979, 52626.973 20/06/26,12:51:35,03,11,1, 11.9,1,1, 13.807, 10592.130, 194.968, 52627.017 20/06/26,12:51:35,04,11,1, 11.9,1,1, 13.807, 10592.127, 195.009, 52627.115 20/06/26,12:51:35,05,11,1, 11.9,1,1, 13.807, 10592.120, 194.996, 52627.137 20/06/26,12:51:35,06,11,1, 11.9,1,1, 13.807, 10592.135, 194.996, 52627.140 20/06/26,12:51:35,07,11,1, 11.9,1,1, 13.807, 10592.121, 195.017, 52627.091 20/06/26,12:51:35,08,11,1, 11.9,1,1, 13.807, 10592.150, 195.005, 52627.018 20/06/26,12:51:35,09,11,1, 11.9,1,1, 13.807, 10592.165, 194.969, 52626.986 20/06/26,12:51:35,10,11,1, 11.9,1,1, 13.807, 10592.160, 195.006, 52626.985 20/06/26,12:51:35,11,11,1, 11.9,1,1, 13.807, 10592.159, 194.977, 52627.061 20/06/26,12:51:35,12,11,1, 11.9,1,1, 13.807, 10592.164, 194.984, 52627.095 20/06/26,12:51:35,13,11,1, 11.9,1,1, 13.807, 10592.147, 195.009, 52627.179 20/06/26,12:51:35,14,11,1, 11.9,1,1, 13.807, 10592.149, 195.020, 52627.101 20/06/26,12:51:35,15,11,1, 11.9,1,1, 13.807, 10592.155, 195.008, 52627.067 20/06/26,12:51:35,16,11,1, 11.9,1,1, 13.807, 10592.181, 195.000, 52626.982 20/06/26,12:51:35,17,11,1, 11.9,1,1, 13.807, 10592.162, 195.012, 52626.945 20/06/26,12:51:35,18,11,1, 11.9,1,1, 13.807, 10592.162, 195.012, 52626.940 20/06/26,12:51:35,19,11,1, 11.9,1,1, 13.807, 10592.157, 195.021, 52626.981 20/06/26,12:51:36,00,11,1, 11.9,1,1, 13.812, 10592.232, 195.030, 52627.053 20/06/26,12:51:36,01,11,1, 11.9,1,1, 13.812, 10592.176, 195.019, 52627.118 20/06/26,12:51:36,02,11,1, 11.9,1,1, 13.812, 10592.185, 195.017, 52627.117 20/06/26,12:51:36,03,11,1, 11.9,1,1, 13.812, 10592.154, 195.013, 52627.040 20/06/26,12:51:36,04,11,1, 11.9,1,1, 13.812, 10592.170, 194.993, 52626.963 20/06/26,12:51:36,05,11,1, 11.9,1,1, 13.812, 10592.169, 194.993, 52626.903 20/06/26,12:51:36,06,11,1, 11.9,1,1, 13.812, 10592.178, 194.989, 52626.945 20/06/26,12:51:36,07,11,1, 11.9,1,1, 13.812, 10592.194, 195.013, 52627.033 20/06/26,12:51:36,08,11,1, 11.9,1,1, 13.812, 10592.172, 195.000, 52627.035 20/06/26,12:51:36,09,11,1, 11.9,1,1, 13.812, 10592.205, 194.999, 52627.145 20/06/26,12:51:36,10,11,1, 11.9,1,1, 13.812, 10592.183, 195.004, 52627.074 20/06/26,12:51:36,11,11,1, 11.9,1,1, 13.812, 10592.186, 195.018, 52627.056 20/06/26,12:51:36,12,11,1, 11.9,1,1, 13.812, 10592.174, 195.014, 52626.969 20/06/26,12:51:36,13,11,1, 11.9,1,1, 13.812, 10592.186, 195.025, 52626.935 20/06/26,12:51:36,14,11,1, 11.9,1,1, 13.812, 10592.191, 195.026, 52626.900 20/06/26,12:51:36,15,11,1, 11.9,1,1, 13.812, 10592.215, 195.022, 52626.970 20/06/26,12:51:36,16,11,1, 11.9,1,1, 13.812, 10592.235, 195.005, 52627.032 20/06/26,12:51:36,17,11,1, 11.9,1,1, 13.812, 10592.203, 195.041, 52627.125 20/06/26,12:51:36,18,11,1, 11.9,1,1, 13.812, 10592.197, 195.006, 52627.121 20/06/26,12:51:36,19,11,1, 11.9,1,1, 13.812, 10592.236, 195.030, 52627.053 20/06/26,12:51:37,00,10,1, 11.9,1,1, 13.806, 10592.265, 194.997, 52626.903 20/06/26,12:51:37,01,10,1, 11.9,1,1, 13.806, 10592.216, 195.006, 52626.941 20/06/26,12:51:37,02,10,1, 11.9,1,1, 13.806, 10592.225, 194.997, 52626.934 20/06/26,12:51:37,03,10,1, 11.9,1,1, 13.806, 10592.233, 195.018, 52626.993 20/06/26,12:51:37,04,10,1, 11.9,1,1, 13.806, 10592.219, 195.035, 52627.069 20/06/26,12:51:37,05,10,1, 11.9,1,1, 13.806, 10592.238, 195.032, 52627.122 20/06/26,12:51:37,06,10,1, 11.9,1,1, 13.806, 10592.224, 195.013, 52627.098 20/06/26,12:51:37,07,10,1, 11.9,1,1, 13.806, 10592.230, 195.008, 52627.144 20/06/26,12:51:37,08,10,1, 11.9,1,1, 13.806, 10592.216, 194.993, 52627.026 20/06/26,12:51:37,09,10,1, 11.9,1,1, 13.806, 10592.239, 194.990, 52626.933 20/06/26,12:51:37,10,10,1, 11.9,1,1, 13.806, 10592.218, 195.007, 52626.971 20/06/26,12:51:37,11,10,1, 11.9,1,1, 13.806, 10592.254, 195.034, 52627.025 20/06/26,12:51:37,12,10,1, 11.9,1,1, 13.806, 10592.254, 195.003, 52627.016 20/06/26,12:51:37,13,10,1, 11.9,1,1, 13.806, 10592.233, 195.014, 52627.065 20/06/26,12:51:37,14,10,1, 11.9,1,1, 13.806, 10592.248, 195.036, 52627.086 20/06/26,12:51:37,15,10,1, 11.9,1,1, 13.806, 10592.273, 195.015, 52627.116 20/06/26,12:51:37,16,10,1, 11.9,1,1, 13.806, 10592.232, 195.051, 52627.226 20/06/26,12:51:37,17,10,1, 11.9,1,1, 13.806, 10592.309, 195.012, 52626.765 20/06/26,12:51:37,18,10,1, 11.9,1,1, 13.806, 10592.258, 195.008, 52626.822 20/06/26,12:51:37,19,10,1, 11.9,1,1, 13.806, 10592.271, 194.997, 52626.903 20/06/26,12:51:38,00,10,1, 11.8,1,1, 13.810, 10592.290, 195.036, 52626.929 20/06/26,12:51:38,01,10,1, 11.8,1,1, 13.810, 10592.246, 195.023, 52626.946 20/06/26,12:51:38,02,10,1, 11.8,1,1, 13.810, 10592.258, 195.034, 52626.945 20/06/26,12:51:38,03,10,1, 11.8,1,1, 13.810, 10592.254, 195.017, 52626.938 20/06/26,12:51:38,04,10,1, 11.8,1,1, 13.810, 10592.302, 195.036, 52626.966 20/06/26,12:51:38,05,10,1, 11.8,1,1, 13.810, 10592.246, 195.040, 52626.999 20/06/26,12:51:38,06,10,1, 11.8,1,1, 13.810, 10592.291, 195.008, 52627.019 20/06/26,12:51:38,07,10,1, 11.8,1,1, 13.810, 10592.262, 194.993, 52626.975 20/06/26,12:51:38,08,10,1, 11.8,1,1, 13.810, 10592.267, 195.021, 52626.956 20/06/26,12:51:38,09,10,1, 11.8,1,1, 13.810, 10592.270, 194.998, 52626.972 20/06/26,12:51:38,10,10,1, 11.8,1,1, 13.810, 10592.270, 194.999, 52626.977 20/06/26,12:51:38,11,10,1, 11.8,1,1, 13.810, 10592.257, 194.995, 52626.952 20/06/26,12:51:38,12,10,1, 11.8,1,1, 13.810, 10592.279, 194.999, 52626.949 20/06/26,12:51:38,13,10,1, 11.8,1,1, 13.810, 10592.295, 195.007, 52626.991 20/06/26,12:51:38,14,10,1, 11.8,1,1, 13.810, 10592.295, 194.993, 52626.921 20/06/26,12:51:38,15,10,1, 11.8,1,1, 13.810, 10592.295, 195.026, 52626.961 20/06/26,12:51:38,16,10,1, 11.8,1,1, 13.810, 10592.288, 195.019, 52626.976 20/06/26,12:51:38,17,10,1, 11.8,1,1, 13.810, 10592.293, 195.023, 52627.001 20/06/26,12:51:38,18,10,1, 11.8,1,1, 13.810, 10592.296, 195.030, 52626.961 20/06/26,12:51:38,19,10,1, 11.8,1,1, 13.810, 10592.298, 195.036, 52626.929 20/06/26,12:51:39,00,10,1, 11.9,1,1, 13.807, 10592.315, 195.025, 52626.940 20/06/26,12:51:39,01,10,1, 11.9,1,1, 13.807, 10592.323, 195.039, 52626.986 20/06/26,12:51:39,02,10,1, 11.9,1,1, 13.807, 10592.300, 195.023, 52626.971 20/06/26,12:51:39,03,10,1, 11.9,1,1, 13.807, 10592.295, 195.044, 52626.981 20/06/26,12:51:39,04,10,1, 11.9,1,1, 13.807, 10592.305, 195.012, 52626.957 20/06/26,12:51:39,05,10,1, 11.9,1,1, 13.807, 10592.318, 195.035, 52626.918 20/06/26,12:51:39,06,10,1, 11.9,1,1, 13.807, 10592.305, 195.031, 52626.971 20/06/26,12:51:39,07,10,1, 11.9,1,1, 13.807, 10592.286, 195.013, 52626.961 20/06/26,12:51:39,08,10,1, 11.9,1,1, 13.807, 10592.327, 195.028, 52626.972 20/06/26,12:51:39,09,10,1, 11.9,1,1, 13.807, 10592.324, 195.017, 52626.956 20/06/26,12:51:39,10,10,1, 11.9,1,1, 13.807, 10592.302, 195.022, 52626.912 20/06/26,12:51:39,11,10,1, 11.9,1,1, 13.807, 10592.319, 195.030, 52626.941 20/06/26,12:51:39,12,10,1, 11.9,1,1, 13.807, 10592.327, 195.028, 52626.934 20/06/26,12:51:39,13,10,1, 11.9,1,1, 13.807, 10592.318, 195.014, 52626.970 20/06/26,12:51:39,14,10,1, 11.9,1,1, 13.807, 10592.329, 195.039, 52626.998 20/06/26,12:51:39,15,10,1, 11.9,1,1, 13.807, 10592.325, 195.022, 52626.995 20/06/26,12:51:39,16,10,1, 11.9,1,1, 13.807, 10592.326, 195.030, 52626.991 20/06/26,12:51:39,17,10,1, 11.9,1,1, 13.807, 10592.324, 195.030, 52626.962 20/06/26,12:51:39,18,10,1, 11.9,1,1, 13.807, 10592.320, 195.030, 52626.933 20/06/26,12:51:39,19,10,1, 11.9,1,1, 13.807, 10592.318, 195.025, 52626.940 20/06/26,12:51:40,00,11,1, 11.9,1,1, 13.807, 10592.365, 195.033, 52626.948 20/06/26,12:51:40,01,11,1, 11.9,1,1, 13.807, 10592.347, 195.043, 52626.953 20/06/26,12:51:40,02,11,1, 11.9,1,1, 13.807, 10592.344, 195.038, 52626.941 20/06/26,12:51:40,03,11,1, 11.9,1,1, 13.807, 10592.336, 195.021, 52626.973 20/06/26,12:51:40,04,11,1, 11.9,1,1, 13.807, 10592.358, 195.032, 52626.973 20/06/26,12:51:40,05,11,1, 11.9,1,1, 13.807, 10592.340, 195.026, 52626.943 20/06/26,12:51:40,06,11,1, 11.9,1,1, 13.807, 10592.333, 195.045, 52626.954 20/06/26,12:51:40,07,11,1, 11.9,1,1, 13.807, 10592.351, 195.032, 52626.951 20/06/26,12:51:40,08,11,1, 11.9,1,1, 13.807, 10592.333, 195.058, 52626.954 20/06/26,12:51:40,09,11,1, 11.9,1,1, 13.807, 10592.358, 195.039, 52626.976 20/06/26,12:51:40,10,11,1, 11.9,1,1, 13.807, 10592.380, 195.063, 52626.965 20/06/26,12:51:40,11,11,1, 11.9,1,1, 13.807, 10592.363, 195.038, 52626.926 20/06/26,12:51:40,12,11,1, 11.9,1,1, 13.807, 10592.390, 195.046, 52626.959 20/06/26,12:51:40,13,11,1, 11.9,1,1, 13.807, 10592.366, 195.049, 52626.932 20/06/26,12:51:40,14,11,1, 11.9,1,1, 13.807, 10592.359, 195.033, 52626.945 20/06/26,12:51:40,15,11,1, 11.9,1,1, 13.807, 10592.355, 195.033, 52626.958 20/06/26,12:51:40,16,11,1, 11.9,1,1, 13.807, 10592.350, 195.035, 52626.907 20/06/26,12:51:40,17,11,1, 11.9,1,1, 13.807, 10592.369, 195.002, 52626.956 20/06/26,12:51:40,18,11,1, 11.9,1,1, 13.807, 10592.391, 195.028, 52626.933 20/06/26,12:51:40,19,11,1, 11.9,1,1, 13.807, 10592.370, 195.033, 52626.948 20/06/26,12:51:41,00,11,1, 11.9,1,1, 13.807, 10592.399, 195.058, 52626.993 20/06/26,12:51:41,01,11,1, 11.9,1,1, 13.807, 10592.379, 195.032, 52626.962 20/06/26,12:51:41,02,11,1, 11.9,1,1, 13.807, 10592.389, 195.040, 52626.925 20/06/26,12:51:41,03,11,1, 11.9,1,1, 13.807, 10592.377, 195.016, 52626.904 20/06/26,12:51:41,04,11,1, 11.9,1,1, 13.807, 10592.381, 195.043, 52626.919 20/06/26,12:51:41,05,11,1, 11.9,1,1, 13.807, 10592.344, 195.051, 52626.962 20/06/26,12:51:41,06,11,1, 11.9,1,1, 13.807, 10592.380, 195.056, 52626.916 20/06/26,12:51:41,07,11,1, 11.9,1,1, 13.807, 10592.379, 195.051, 52626.926 20/06/26,12:51:41,08,11,1, 11.9,1,1, 13.807, 10592.388, 195.034, 52626.954 20/06/26,12:51:41,09,11,1, 11.9,1,1, 13.807, 10592.371, 195.041, 52626.945 20/06/26,12:51:41,10,11,1, 11.9,1,1, 13.807, 10592.372, 195.025, 52626.907 20/06/26,12:51:41,11,11,1, 11.9,1,1, 13.807, 10592.405, 195.056, 52626.901 20/06/26,12:51:41,12,11,1, 11.9,1,1, 13.807, 10592.418, 195.026, 52626.920 20/06/26,12:51:41,13,11,1, 11.9,1,1, 13.807, 10592.393, 195.030, 52626.934 20/06/26,12:51:41,14,11,1, 11.9,1,1, 13.807, 10592.384, 195.016, 52626.910 20/06/26,12:51:41,15,11,1, 11.9,1,1, 13.807, 10592.403, 195.023, 52626.955 20/06/26,12:51:41,16,11,1, 11.9,1,1, 13.807, 10592.384, 195.015, 52626.927 20/06/26,12:51:41,17,11,1, 11.9,1,1, 13.807, 10592.431, 195.028, 52626.912 20/06/26,12:51:41,18,11,1, 11.9,1,1, 13.807, 10592.428, 195.045, 52626.930 20/06/26,12:51:41,19,11,1, 11.9,1,1, 13.807, 10592.401, 195.058, 52626.993 20/06/26,12:51:42,00,10,1, 11.9,1,1, 13.808, 10592.440, 195.028, 52626.907 20/06/26,12:51:42,01,10,1, 11.9,1,1, 13.808, 10592.417, 195.052, 52626.897 20/06/26,12:51:42,02,10,1, 11.9,1,1, 13.808, 10592.413, 195.019, 52626.880 20/06/26,12:51:42,03,10,1, 11.9,1,1, 13.808, 10592.426, 195.010, 52626.919 20/06/26,12:51:42,04,10,1, 11.9,1,1, 13.808, 10592.424, 195.040, 52626.899 20/06/26,12:51:42,05,10,1, 11.9,1,1, 13.808, 10592.426, 195.040, 52626.931 20/06/26,12:51:42,06,10,1, 11.9,1,1, 13.808, 10592.427, 195.037, 52626.881 20/06/26,12:51:42,07,10,1, 11.9,1,1, 13.808, 10592.452, 195.027, 52626.907 20/06/26,12:51:42,08,10,1, 11.9,1,1, 13.808, 10592.431, 195.011, 52626.925 20/06/26,12:51:42,09,10,1, 11.9,1,1, 13.808, 10592.431, 195.024, 52626.864 20/06/26,12:51:42,10,10,1, 11.9,1,1, 13.808, 10592.459, 195.019, 52626.905 20/06/26,12:51:42,11,10,1, 11.9,1,1, 13.808, 10592.434, 195.029, 52626.894 20/06/26,12:51:42,12,10,1, 11.9,1,1, 13.808, 10592.445, 195.043, 52626.875 20/06/26,12:51:42,13,10,1, 11.9,1,1, 13.808, 10592.437, 195.005, 52626.844 20/06/26,12:51:42,14,10,1, 11.9,1,1, 13.808, 10592.443, 195.044, 52626.913 20/06/26,12:51:42,15,10,1, 11.9,1,1, 13.808, 10592.438, 195.028, 52627.071 20/06/26,12:51:42,16,10,1, 11.9,1,1, 13.808, 10592.465, 195.029, 52626.856 20/06/26,12:51:42,17,10,1, 11.9,1,1, 13.808, 10592.425, 195.018, 52626.873 20/06/26,12:51:42,18,10,1, 11.9,1,1, 13.808, 10592.449, 195.018, 52626.891 20/06/26,12:51:42,19,10,1, 11.9,1,1, 13.808, 10592.445, 195.028, 52626.907 20/06/26,12:51:43,00,11,1, 11.9,1,1, 13.808, 10592.457, 195.041, 52626.910 20/06/26,12:51:43,01,11,1, 11.9,1,1, 13.808, 10592.441, 195.042, 52626.922 20/06/26,12:51:43,02,11,1, 11.9,1,1, 13.808, 10592.446, 195.013, 52626.907 20/06/26,12:51:43,03,11,1, 11.9,1,1, 13.808, 10592.439, 195.044, 52626.900 20/06/26,12:51:43,04,11,1, 11.9,1,1, 13.808, 10592.462, 195.024, 52626.912 20/06/26,12:51:43,05,11,1, 11.9,1,1, 13.808, 10592.444, 195.016, 52626.881 20/06/26,12:51:43,06,11,1, 11.9,1,1, 13.808, 10592.453, 195.041, 52626.935 20/06/26,12:51:43,07,11,1, 11.9,1,1, 13.808, 10592.480, 195.027, 52626.908 20/06/26,12:51:43,08,11,1, 11.9,1,1, 13.808, 10592.467, 195.031, 52626.924 20/06/26,12:51:43,09,11,1, 11.9,1,1, 13.808, 10592.450, 195.018, 52626.888 20/06/26,12:51:43,10,11,1, 11.9,1,1, 13.808, 10592.459, 194.995, 52626.874 20/06/26,12:51:43,11,11,1, 11.9,1,1, 13.808, 10592.445, 195.013, 52626.817 20/06/26,12:51:43,12,11,1, 11.9,1,1, 13.808, 10592.467, 195.037, 52626.933 20/06/26,12:51:43,13,11,1, 11.9,1,1, 13.808, 10592.442, 195.015, 52626.923 20/06/26,12:51:43,14,11,1, 11.9,1,1, 13.808, 10592.459, 195.007, 52626.888 20/06/26,12:51:43,15,11,1, 11.9,1,1, 13.808, 10592.436, 195.039, 52626.928 20/06/26,12:51:43,16,11,1, 11.9,1,1, 13.808, 10592.435, 194.996, 52626.905 20/06/26,12:51:43,17,11,1, 11.9,1,1, 13.808, 10592.440, 194.994, 52626.906 20/06/26,12:51:43,18,11,1, 11.9,1,1, 13.808, 10592.456, 195.009, 52626.912 20/06/26,12:51:43,19,11,1, 11.9,1,1, 13.808, 10592.464, 195.041, 52626.910 20/06/26,12:51:44,00,12,1, 11.9,1,1, 13.809, 10592.490, 195.052, 52626.902 20/06/26,12:51:44,01,12,1, 11.9,1,1, 13.809, 10592.482, 195.042, 52626.936 20/06/26,12:51:44,02,12,1, 11.9,1,1, 13.809, 10592.458, 195.018, 52626.895 20/06/26,12:51:44,03,12,1, 11.9,1,1, 13.809, 10592.468, 195.024, 52626.890 20/06/26,12:51:44,04,12,1, 11.9,1,1, 13.809, 10592.438, 194.989, 52626.853 20/06/26,12:51:44,05,12,1, 11.9,1,1, 13.809, 10592.447, 195.004, 52626.894 20/06/26,12:51:44,06,12,1, 11.9,1,1, 13.809, 10592.474, 195.016, 52626.891 20/06/26,12:51:44,07,12,1, 11.9,1,1, 13.809, 10592.444, 195.060, 52626.963 20/06/26,12:51:44,08,12,1, 11.9,1,1, 13.809, 10592.467, 195.021, 52626.884 20/06/26,12:51:44,09,12,1, 11.9,1,1, 13.809, 10592.464, 195.020, 52626.913 20/06/26,12:51:44,10,12,1, 11.9,1,1, 13.809, 10592.453, 195.005, 52626.906 20/06/26,12:51:44,11,12,1, 11.9,1,1, 13.809, 10592.483, 195.025, 52626.888 20/06/26,12:51:44,12,12,1, 11.9,1,1, 13.809, 10592.465, 195.047, 52626.911 20/06/26,12:51:44,13,12,1, 11.9,1,1, 13.809, 10592.479, 195.058, 52626.906 20/06/26,12:51:44,14,12,1, 11.9,1,1, 13.809, 10592.458, 195.023, 52626.916 20/06/26,12:51:44,15,12,1, 11.9,1,1, 13.809, 10592.506, 195.045, 52626.905 20/06/26,12:51:44,16,12,1, 11.9,1,1, 13.809, 10592.472, 195.038, 52626.876 20/06/26,12:51:44,17,12,1, 11.9,1,1, 13.809, 10592.503, 195.066, 52626.891 20/06/26,12:51:44,18,12,1, 11.9,1,1, 13.809, 10592.498, 195.053, 52626.910 20/06/26,12:51:44,19,12,1, 11.9,1,1, 13.809, 10592.498, 195.052, 52626.902 20/06/26,12:51:45,00,10,1, 11.8,1,1, 13.807, 10592.574, 195.060, 52626.843 20/06/26,12:51:45,01,10,1, 11.8,1,1, 13.807, 10592.521, 195.046, 52626.915 20/06/26,12:51:45,02,10,1, 11.8,1,1, 13.807, 10592.527, 195.073, 52626.917 20/06/26,12:51:45,03,10,1, 11.8,1,1, 13.807, 10592.527, 195.051, 52626.895 20/06/26,12:51:45,04,10,1, 11.8,1,1, 13.807, 10592.510, 195.031, 52626.876 20/06/26,12:51:45,05,10,1, 11.8,1,1, 13.807, 10592.532, 195.065, 52626.901 20/06/26,12:51:45,06,10,1, 11.8,1,1, 13.807, 10592.549, 195.082, 52626.925 20/06/26,12:51:45,07,10,1, 11.8,1,1, 13.807, 10592.551, 195.046, 52626.891 20/06/26,12:51:45,08,10,1, 11.8,1,1, 13.807, 10592.548, 195.048, 52626.869 20/06/26,12:51:45,09,10,1, 11.8,1,1, 13.807, 10592.542, 195.103, 52626.949 20/06/26,12:51:45,10,10,1, 11.8,1,1, 13.807, 10592.536, 195.056, 52626.925 20/06/26,12:51:45,11,10,1, 11.8,1,1, 13.807, 10592.555, 195.038, 52626.905 20/06/26,12:51:45,12,10,1, 11.8,1,1, 13.807, 10592.541, 195.080, 52626.925 20/06/26,12:51:45,13,10,1, 11.8,1,1, 13.807, 10592.557, 195.060, 52626.949 20/06/26,12:51:45,14,10,1, 11.8,1,1, 13.807, 10592.525, 195.037, 52626.893 20/06/26,12:51:45,15,10,1, 11.8,1,1, 13.807, 10592.557, 195.055, 52626.968 20/06/26,12:51:45,16,10,1, 11.8,1,1, 13.807, 10592.553, 195.044, 52626.937 20/06/26,12:51:45,17,10,1, 11.8,1,1, 13.807, 10592.539, 195.059, 52626.974 20/06/26,12:51:45,18,10,1, 11.8,1,1, 13.807, 10592.536, 195.057, 52627.153 20/06/26,12:51:45,19,10,1, 11.8,1,1, 13.807, 10592.582, 195.060, 52626.843 20/06/26,12:51:46,00,12,1, 11.9,1,1, 13.808, 10592.607, 195.072, 52626.917 20/06/26,12:51:46,01,12,1, 11.9,1,1, 13.808, 10592.557, 195.057, 52626.908 20/06/26,12:51:46,02,12,1, 11.9,1,1, 13.808, 10592.556, 195.056, 52626.903 20/06/26,12:51:46,03,12,1, 11.9,1,1, 13.808, 10592.579, 195.070, 52626.910 20/06/26,12:51:46,04,12,1, 11.9,1,1, 13.808, 10592.558, 195.054, 52626.890 20/06/26,12:51:46,05,12,1, 11.9,1,1, 13.808, 10592.563, 195.035, 52626.921 20/06/26,12:51:46,06,12,1, 11.9,1,1, 13.808, 10592.577, 195.033, 52626.852 20/06/26,12:51:46,07,12,1, 11.9,1,1, 13.808, 10592.584, 195.053, 52626.894 20/06/26,12:51:46,08,12,1, 11.9,1,1, 13.808, 10592.564, 195.062, 52626.901 20/06/26,12:51:46,09,12,1, 11.9,1,1, 13.808, 10592.574, 195.049, 52626.924 20/06/26,12:51:46,10,12,1, 11.9,1,1, 13.808, 10592.583, 195.058, 52626.845 20/06/26,12:51:46,11,12,1, 11.9,1,1, 13.808, 10592.563, 195.038, 52626.913 20/06/26,12:51:46,12,12,1, 11.9,1,1, 13.808, 10592.586, 195.058, 52626.911 20/06/26,12:51:46,13,12,1, 11.9,1,1, 13.808, 10592.597, 195.075, 52626.870 20/06/26,12:51:46,14,12,1, 11.9,1,1, 13.808, 10592.560, 195.066, 52626.892 20/06/26,12:51:46,15,12,1, 11.9,1,1, 13.808, 10592.557, 195.041, 52626.917 20/06/26,12:51:46,16,12,1, 11.9,1,1, 13.808, 10592.583, 195.063, 52626.871 20/06/26,12:51:46,17,12,1, 11.9,1,1, 13.808, 10592.582, 195.051, 52626.908 20/06/26,12:51:46,18,12,1, 11.9,1,1, 13.808, 10592.575, 195.038, 52626.905 20/06/26,12:51:46,19,12,1, 11.9,1,1, 13.808, 10592.608, 195.072, 52626.917 20/06/26,12:51:47,00,11,1, 11.8,1,1, 13.808, 10592.649, 195.067, 52626.844 20/06/26,12:51:47,01,11,1, 11.8,1,1, 13.808, 10592.589, 195.068, 52626.864 20/06/26,12:51:47,02,11,1, 11.8,1,1, 13.808, 10592.550, 195.062, 52626.867 20/06/26,12:51:47,03,11,1, 11.8,1,1, 13.808, 10592.566, 195.074, 52626.901 20/06/26,12:51:47,04,11,1, 11.8,1,1, 13.808, 10592.591, 195.074, 52626.911 20/06/26,12:51:47,05,11,1, 11.8,1,1, 13.808, 10592.615, 195.044, 52626.925 20/06/26,12:51:47,06,11,1, 11.8,1,1, 13.808, 10592.592, 195.048, 52626.909 20/06/26,12:51:47,07,11,1, 11.8,1,1, 13.808, 10592.622, 195.030, 52626.889 20/06/26,12:51:47,08,11,1, 11.8,1,1, 13.808, 10592.606, 195.064, 52626.917 20/06/26,12:51:47,09,11,1, 11.8,1,1, 13.808, 10592.556, 195.040, 52626.787 20/06/26,12:51:47,10,11,1, 11.8,1,1, 13.808, 10592.650, 195.053, 52626.879 20/06/26,12:51:47,11,11,1, 11.8,1,1, 13.808, 10592.625, 195.041, 52626.863 20/06/26,12:51:47,12,11,1, 11.8,1,1, 13.808, 10592.632, 195.054, 52626.857 20/06/26,12:51:47,13,11,1, 11.8,1,1, 13.808, 10592.600, 195.047, 52626.830 20/06/26,12:51:47,14,11,1, 11.8,1,1, 13.808, 10592.567, 195.044, 52626.878 20/06/26,12:51:47,15,11,1, 11.8,1,1, 13.808, 10592.593, 195.045, 52626.961 20/06/26,12:51:47,16,11,1, 11.8,1,1, 13.808, 10592.600, 195.048, 52626.894 20/06/26,12:51:47,17,11,1, 11.8,1,1, 13.808, 10592.614, 195.062, 52626.896 20/06/26,12:51:47,18,11,1, 11.8,1,1, 13.808, 10592.601, 195.055, 52626.823 20/06/26,12:51:47,19,11,1, 11.8,1,1, 13.808, 10592.653, 195.067, 52626.844 20/06/26,12:51:48,00,11,1, 11.9,1,1, 13.804, 10592.641, 195.071, 52626.861 20/06/26,12:51:48,01,11,1, 11.9,1,1, 13.804, 10592.624, 195.086, 52626.863 20/06/26,12:51:48,02,11,1, 11.9,1,1, 13.804, 10592.627, 195.065, 52626.880 20/06/26,12:51:48,03,11,1, 11.9,1,1, 13.804, 10592.609, 195.068, 52626.886 20/06/26,12:51:48,04,11,1, 11.9,1,1, 13.804, 10592.602, 195.072, 52626.872 20/06/26,12:51:48,05,11,1, 11.9,1,1, 13.804, 10592.626, 195.062, 52626.855 20/06/26,12:51:48,06,11,1, 11.9,1,1, 13.804, 10592.630, 195.064, 52626.864 20/06/26,12:51:48,07,11,1, 11.9,1,1, 13.804, 10592.612, 195.061, 52626.855 20/06/26,12:51:48,08,11,1, 11.9,1,1, 13.804, 10592.593, 195.081, 52626.906 20/06/26,12:51:48,09,11,1, 11.9,1,1, 13.804, 10592.632, 195.072, 52626.872 20/06/26,12:51:48,10,11,1, 11.9,1,1, 13.804, 10592.608, 195.086, 52626.860 20/06/26,12:51:48,11,11,1, 11.9,1,1, 13.804, 10592.629, 195.069, 52626.838 20/06/26,12:51:48,12,11,1, 11.9,1,1, 13.804, 10592.634, 195.062, 52626.878 20/06/26,12:51:48,13,11,1, 11.9,1,1, 13.804, 10592.618, 195.080, 52626.889 20/06/26,12:51:48,14,11,1, 11.9,1,1, 13.804, 10592.634, 195.061, 52626.910 20/06/26,12:51:48,15,11,1, 11.9,1,1, 13.804, 10592.618, 195.039, 52626.873 20/06/26,12:51:48,16,11,1, 11.9,1,1, 13.804, 10592.656, 195.093, 52626.890 20/06/26,12:51:48,17,11,1, 11.9,1,1, 13.804, 10592.654, 195.059, 52626.860 20/06/26,12:51:48,18,11,1, 11.9,1,1, 13.804, 10592.624, 195.072, 52626.845 20/06/26,12:51:48,19,11,1, 11.9,1,1, 13.804, 10592.645, 195.071, 52626.861 20/06/26,12:51:49,00,12,1, 11.8,1,1, 13.807, 10592.682, 195.068, 52626.858 20/06/26,12:51:49,01,12,1, 11.8,1,1, 13.807, 10592.630, 195.065, 52626.836 20/06/26,12:51:49,02,12,1, 11.8,1,1, 13.807, 10592.631, 195.071, 52626.853 20/06/26,12:51:49,03,12,1, 11.8,1,1, 13.807, 10592.636, 195.080, 52626.874 20/06/26,12:51:49,04,12,1, 11.8,1,1, 13.807, 10592.627, 195.035, 52626.847 20/06/26,12:51:49,05,12,1, 11.8,1,1, 13.807, 10592.637, 195.064, 52626.852 20/06/26,12:51:49,06,12,1, 11.8,1,1, 13.807, 10592.641, 195.070, 52626.881 20/06/26,12:51:49,07,12,1, 11.8,1,1, 13.807, 10592.656, 195.049, 52626.858 20/06/26,12:51:49,08,12,1, 11.8,1,1, 13.807, 10592.652, 195.067, 52626.886 20/06/26,12:51:49,09,12,1, 11.8,1,1, 13.807, 10592.664, 195.076, 52626.877 20/06/26,12:51:49,10,12,1, 11.8,1,1, 13.807, 10592.662, 195.074, 52626.869 20/06/26,12:51:49,11,12,1, 11.8,1,1, 13.807, 10592.658, 195.057, 52626.858 20/06/26,12:51:49,12,12,1, 11.8,1,1, 13.807, 10592.651, 195.049, 52626.840 20/06/26,12:51:49,13,12,1, 11.8,1,1, 13.807, 10592.661, 195.032, 52626.840 20/06/26,12:51:49,14,12,1, 11.8,1,1, 13.807, 10592.676, 195.064, 52626.860 20/06/26,12:51:49,15,12,1, 11.8,1,1, 13.807, 10592.675, 195.068, 52626.851 20/06/26,12:51:49,16,12,1, 11.8,1,1, 13.807, 10592.652, 195.063, 52626.840 20/06/26,12:51:49,17,12,1, 11.8,1,1, 13.807, 10592.690, 195.078, 52626.879 20/06/26,12:51:49,18,12,1, 11.8,1,1, 13.807, 10592.654, 195.063, 52626.877 20/06/26,12:51:49,19,12,1, 11.8,1,1, 13.807, 10592.688, 195.068, 52626.858 20/06/26,12:51:50,00,12,1, 11.9,1,1, 13.811, 10592.666, 195.060, 52626.801 20/06/26,12:51:50,01,12,1, 11.9,1,1, 13.811, 10592.668, 195.062, 52626.875 20/06/26,12:51:50,02,12,1, 11.9,1,1, 13.811, 10592.682, 195.058, 52626.854 20/06/26,12:51:50,03,12,1, 11.9,1,1, 13.811, 10592.650, 195.065, 52626.839 20/06/26,12:51:50,04,12,1, 11.9,1,1, 13.811, 10592.687, 195.110, 52626.872 20/06/26,12:51:50,05,12,1, 11.9,1,1, 13.811, 10592.649, 195.048, 52626.775 20/06/26,12:51:50,06,12,1, 11.9,1,1, 13.811, 10592.669, 195.064, 52626.811 20/06/26,12:51:50,07,12,1, 11.9,1,1, 13.811, 10592.674, 195.030, 52626.779 20/06/26,12:51:50,08,12,1, 11.9,1,1, 13.811, 10592.675, 195.067, 52626.828 20/06/26,12:51:50,09,12,1, 11.9,1,1, 13.811, 10592.669, 195.071, 52626.865 20/06/26,12:51:50,10,12,1, 11.9,1,1, 13.811, 10592.671, 195.063, 52626.829 20/06/26,12:51:50,11,12,1, 11.9,1,1, 13.811, 10592.657, 195.089, 52626.808 20/06/26,12:51:50,12,12,1, 11.9,1,1, 13.811, 10592.662, 195.041, 52626.810 20/06/26,12:51:50,13,12,1, 11.9,1,1, 13.811, 10592.675, 195.061, 52626.808 20/06/26,12:51:50,14,12,1, 11.9,1,1, 13.811, 10592.694, 195.087, 52626.817 20/06/26,12:51:50,15,12,1, 11.9,1,1, 13.811, 10592.674, 195.052, 52626.830 20/06/26,12:51:50,16,12,1, 11.9,1,1, 13.811, 10592.666, 195.066, 52626.802 20/06/26,12:51:50,17,12,1, 11.9,1,1, 13.811, 10592.666, 195.052, 52626.815 20/06/26,12:51:50,18,12,1, 11.9,1,1, 13.811, 10592.681, 195.040, 52626.815 20/06/26,12:51:50,19,12,1, 11.9,1,1, 13.811, 10592.667, 195.060, 52626.801 20/06/26,12:51:51,00,11,1, 11.8,1,1, 13.808, 10592.691, 195.053, 52626.765 20/06/26,12:51:51,01,11,1, 11.8,1,1, 13.808, 10592.667, 195.016, 52626.785 20/06/26,12:51:51,02,11,1, 11.8,1,1, 13.808, 10592.675, 195.043, 52626.780 20/06/26,12:51:51,03,11,1, 11.8,1,1, 13.808, 10592.699, 195.038, 52626.822 20/06/26,12:51:51,04,11,1, 11.8,1,1, 13.808, 10592.706, 195.031, 52626.824 20/06/26,12:51:51,05,11,1, 11.8,1,1, 13.808, 10592.691, 195.031, 52626.784 20/06/26,12:51:51,06,11,1, 11.8,1,1, 13.808, 10592.679, 195.045, 52626.826 20/06/26,12:51:51,07,11,1, 11.8,1,1, 13.808, 10592.691, 195.044, 52626.785 20/06/26,12:51:51,08,11,1, 11.8,1,1, 13.808, 10592.695, 195.051, 52626.829 20/06/26,12:51:51,09,11,1, 11.8,1,1, 13.808, 10592.696, 195.044, 52626.807 20/06/26,12:51:51,10,11,1, 11.8,1,1, 13.808, 10592.698, 195.044, 52626.804 20/06/26,12:51:51,11,11,1, 11.8,1,1, 13.808, 10592.695, 195.055, 52626.790 20/06/26,12:51:51,12,11,1, 11.8,1,1, 13.808, 10592.692, 195.083, 52626.778 20/06/26,12:51:51,13,11,1, 11.8,1,1, 13.808, 10592.694, 195.013, 52626.756 20/06/26,12:51:51,14,11,1, 11.8,1,1, 13.808, 10592.701, 195.029, 52626.799 20/06/26,12:51:51,15,11,1, 11.8,1,1, 13.808, 10592.702, 195.024, 52626.815 20/06/26,12:51:51,16,11,1, 11.8,1,1, 13.808, 10592.725, 195.059, 52626.773 20/06/26,12:51:51,17,11,1, 11.8,1,1, 13.808, 10592.709, 195.025, 52626.761 20/06/26,12:51:51,18,11,1, 11.8,1,1, 13.808, 10592.710, 195.030, 52626.756 20/06/26,12:51:51,19,11,1, 11.8,1,1, 13.808, 10592.696, 195.053, 52626.765 20/06/26,12:51:52,00,11,1, 11.8,1,1, 13.806, 10592.707, 195.024, 52626.764 20/06/26,12:51:52,01,11,1, 11.8,1,1, 13.806, 10592.691, 195.076, 52626.751 20/06/26,12:51:52,02,11,1, 11.8,1,1, 13.806, 10592.693, 195.049, 52626.792 20/06/26,12:51:52,03,11,1, 11.8,1,1, 13.806, 10592.731, 195.078, 52626.802 20/06/26,12:51:52,04,11,1, 11.8,1,1, 13.806, 10592.707, 195.046, 52626.797 20/06/26,12:51:52,05,11,1, 11.8,1,1, 13.806, 10592.706, 195.041, 52626.793 20/06/26,12:51:52,06,11,1, 11.8,1,1, 13.806, 10592.727, 195.061, 52626.782 20/06/26,12:51:52,07,11,1, 11.8,1,1, 13.806, 10592.717, 195.044, 52626.762 20/06/26,12:51:52,08,11,1, 11.8,1,1, 13.806, 10592.738, 195.055, 52626.757 20/06/26,12:51:52,09,11,1, 11.8,1,1, 13.806, 10592.723, 195.054, 52626.780 20/06/26,12:51:52,10,11,1, 11.8,1,1, 13.806, 10592.711, 195.038, 52626.760 20/06/26,12:51:52,11,11,1, 11.8,1,1, 13.806, 10592.723, 195.049, 52626.758 20/06/26,12:51:52,12,11,1, 11.8,1,1, 13.806, 10592.747, 195.051, 52626.767 20/06/26,12:51:52,13,11,1, 11.8,1,1, 13.806, 10592.730, 195.060, 52626.755 20/06/26,12:51:52,14,11,1, 11.8,1,1, 13.806, 10592.730, 195.046, 52626.802 20/06/26,12:51:52,15,11,1, 11.8,1,1, 13.806, 10592.752, 195.055, 52626.763 20/06/26,12:51:52,16,11,1, 11.8,1,1, 13.806, 10592.718, 195.020, 52626.808 20/06/26,12:51:52,17,11,1, 11.8,1,1, 13.806, 10592.704, 195.026, 52626.803 20/06/26,12:51:52,18,11,1, 11.8,1,1, 13.806, 10592.704, 195.038, 52626.767 20/06/26,12:51:52,19,11,1, 11.8,1,1, 13.806, 10592.708, 195.024, 52626.764 20/06/26,12:51:53,00,11,1, 11.9,1,1, 13.801, 10592.757, 195.047, 52626.765 20/06/26,12:51:53,01,11,1, 11.9,1,1, 13.801, 10592.735, 195.041, 52626.755 20/06/26,12:51:53,02,11,1, 11.9,1,1, 13.801, 10592.738, 195.039, 52626.799 20/06/26,12:51:53,03,11,1, 11.9,1,1, 13.801, 10592.733, 195.034, 52626.773 20/06/26,12:51:53,04,11,1, 11.9,1,1, 13.801, 10592.745, 195.002, 52626.751 20/06/26,12:51:53,05,11,1, 11.9,1,1, 13.801, 10592.728, 195.020, 52626.652 20/06/26,12:51:53,06,11,1, 11.9,1,1, 13.801, 10592.716, 195.051, 52626.802 20/06/26,12:51:53,07,11,1, 11.9,1,1, 13.801, 10592.734, 195.033, 52626.755 20/06/26,12:51:53,08,11,1, 11.9,1,1, 13.801, 10592.753, 195.017, 52626.726 20/06/26,12:51:53,09,11,1, 11.9,1,1, 13.801, 10592.751, 195.055, 52626.776 20/06/26,12:51:53,10,11,1, 11.9,1,1, 13.801, 10592.720, 195.034, 52626.635 20/06/26,12:51:53,11,11,1, 11.9,1,1, 13.801, 10592.756, 195.017, 52626.704 20/06/26,12:51:53,12,11,1, 11.9,1,1, 13.801, 10592.719, 195.023, 52626.599 20/06/26,12:51:53,13,11,1, 11.9,1,1, 13.801, 10592.784, 195.047, 52626.720 20/06/26,12:51:53,14,11,1, 11.9,1,1, 13.801, 10592.766, 195.027, 52626.688 20/06/26,12:51:53,15,11,1, 11.9,1,1, 13.801, 10592.752, 195.019, 52626.729 20/06/26,12:51:53,16,11,1, 11.9,1,1, 13.801, 10592.707, 195.026, 52626.723 20/06/26,12:51:53,17,11,1, 11.9,1,1, 13.801, 10592.762, 195.033, 52626.746 20/06/26,12:51:53,18,11,1, 11.9,1,1, 13.801, 10592.765, 195.021, 52626.712 20/06/26,12:51:53,19,11,1, 11.9,1,1, 13.801, 10592.762, 195.047, 52626.765 20/06/26,12:51:54,00,11,1, 11.8,1,1, 13.805, 10592.757, 195.042, 52626.759 20/06/26,12:51:54,01,11,1, 11.8,1,1, 13.805, 10592.752, 195.029, 52626.762 20/06/26,12:51:54,02,11,1, 11.8,1,1, 13.805, 10592.742, 195.022, 52626.759 20/06/26,12:51:54,03,11,1, 11.8,1,1, 13.805, 10592.746, 195.013, 52626.750 20/06/26,12:51:54,04,11,1, 11.8,1,1, 13.805, 10592.758, 195.040, 52626.756 20/06/26,12:51:54,05,11,1, 11.8,1,1, 13.805, 10592.777, 195.013, 52626.749 20/06/26,12:51:54,06,11,1, 11.8,1,1, 13.805, 10592.743, 195.038, 52626.726 20/06/26,12:51:54,07,11,1, 11.8,1,1, 13.805, 10592.742, 195.014, 52626.752 20/06/26,12:51:54,08,11,1, 11.8,1,1, 13.805, 10592.755, 195.010, 52626.755 20/06/26,12:51:54,09,11,1, 11.8,1,1, 13.805, 10592.759, 195.026, 52626.713 20/06/26,12:51:54,10,11,1, 11.8,1,1, 13.805, 10592.763, 195.046, 52626.698 20/06/26,12:51:54,11,11,1, 11.8,1,1, 13.805, 10592.753, 195.042, 52626.742 20/06/26,12:51:54,12,11,1, 11.8,1,1, 13.805, 10592.774, 195.040, 52626.741 20/06/26,12:51:54,13,11,1, 11.8,1,1, 13.805, 10592.786, 195.058, 52626.727 20/06/26,12:51:54,14,11,1, 11.8,1,1, 13.805, 10592.743, 195.024, 52626.759 20/06/26,12:51:54,15,11,1, 11.8,1,1, 13.805, 10592.745, 195.012, 52626.737 20/06/26,12:51:54,16,11,1, 11.8,1,1, 13.805, 10592.770, 195.014, 52626.772 20/06/26,12:51:54,17,11,1, 11.8,1,1, 13.805, 10592.782, 195.014, 52626.719 20/06/26,12:51:54,18,11,1, 11.8,1,1, 13.805, 10592.771, 195.030, 52626.728 20/06/26,12:51:54,19,11,1, 11.8,1,1, 13.805, 10592.764, 195.042, 52626.759 20/06/26,12:51:55,00,11,1, 11.8,1,1, 13.809, 10592.774, 195.018, 52626.720 20/06/26,12:51:55,01,11,1, 11.8,1,1, 13.809, 10592.763, 195.039, 52626.768 20/06/26,12:51:55,02,11,1, 11.8,1,1, 13.809, 10592.780, 195.046, 52626.751 20/06/26,12:51:55,03,11,1, 11.8,1,1, 13.809, 10592.789, 195.026, 52626.728 20/06/26,12:51:55,04,11,1, 11.8,1,1, 13.809, 10592.749, 195.006, 52626.730 20/06/26,12:51:55,05,11,1, 11.8,1,1, 13.809, 10592.801, 195.026, 52626.756 20/06/26,12:51:55,06,11,1, 11.8,1,1, 13.809, 10592.784, 194.992, 52626.745 20/06/26,12:51:55,07,11,1, 11.8,1,1, 13.809, 10592.805, 195.054, 52626.753 20/06/26,12:51:55,08,11,1, 11.8,1,1, 13.809, 10592.806, 195.026, 52626.741 20/06/26,12:51:55,09,11,1, 11.8,1,1, 13.809, 10592.795, 195.009, 52626.722 20/06/26,12:51:55,10,11,1, 11.8,1,1, 13.809, 10592.790, 195.039, 52626.753 20/06/26,12:51:55,11,11,1, 11.8,1,1, 13.809, 10592.814, 195.064, 52626.792 20/06/26,12:51:55,12,11,1, 11.8,1,1, 13.809, 10592.787, 195.056, 52626.810 20/06/26,12:51:55,13,11,1, 11.8,1,1, 13.809, 10592.799, 195.041, 52626.770 20/06/26,12:51:55,14,11,1, 11.8,1,1, 13.809, 10592.797, 195.030, 52626.710 20/06/26,12:51:55,15,11,1, 11.8,1,1, 13.809, 10592.758, 195.048, 52626.689 20/06/26,12:51:55,16,11,1, 11.8,1,1, 13.809, 10592.792, 195.041, 52626.720 20/06/26,12:51:55,17,11,1, 11.8,1,1, 13.809, 10592.797, 195.044, 52626.716 20/06/26,12:51:55,18,11,1, 11.8,1,1, 13.809, 10592.807, 195.052, 52626.749 20/06/26,12:51:55,19,11,1, 11.8,1,1, 13.809, 10592.782, 195.018, 52626.720 20/06/26,12:51:56,00,11,1, 11.9,1,1, 13.805, 10592.799, 195.048, 52626.713 20/06/26,12:51:56,01,11,1, 11.9,1,1, 13.805, 10592.797, 195.050, 52626.738 20/06/26,12:51:56,02,11,1, 11.9,1,1, 13.805, 10592.796, 195.029, 52626.743 20/06/26,12:51:56,03,11,1, 11.9,1,1, 13.805, 10592.790, 195.037, 52626.721 20/06/26,12:51:56,04,11,1, 11.9,1,1, 13.805, 10592.807, 195.060, 52626.783 20/06/26,12:51:56,05,11,1, 11.9,1,1, 13.805, 10592.787, 195.060, 52626.723 20/06/26,12:51:56,06,11,1, 11.9,1,1, 13.805, 10592.781, 195.059, 52626.734 20/06/26,12:51:56,07,11,1, 11.9,1,1, 13.805, 10592.807, 195.029, 52626.744 20/06/26,12:51:56,08,11,1, 11.9,1,1, 13.805, 10592.814, 195.043, 52626.730 20/06/26,12:51:56,09,11,1, 11.9,1,1, 13.805, 10592.800, 195.037, 52626.731 20/06/26,12:51:56,10,11,1, 11.9,1,1, 13.805, 10592.814, 195.060, 52626.774 20/06/26,12:51:56,11,11,1, 11.9,1,1, 13.805, 10592.783, 195.005, 52626.691 20/06/26,12:51:56,12,11,1, 11.9,1,1, 13.805, 10592.802, 195.051, 52626.730 20/06/26,12:51:56,13,11,1, 11.9,1,1, 13.805, 10592.805, 195.034, 52626.719 20/06/26,12:51:56,14,11,1, 11.9,1,1, 13.805, 10592.790, 195.024, 52626.739 20/06/26,12:51:56,15,11,1, 11.9,1,1, 13.805, 10592.790, 195.052, 52626.782 20/06/26,12:51:56,16,11,1, 11.9,1,1, 13.805, 10592.795, 195.047, 52626.744 20/06/26,12:51:56,17,11,1, 11.9,1,1, 13.805, 10592.798, 195.034, 52626.727 20/06/26,12:51:56,18,11,1, 11.9,1,1, 13.805, 10592.829, 195.017, 52626.722 20/06/26,12:51:56,19,11,1, 11.9,1,1, 13.805, 10592.804, 195.048, 52626.713 20/06/26,12:51:57,00,11,1, 11.9,1,1, 13.803, 10592.791, 195.008, 52626.698 20/06/26,12:51:57,01,11,1, 11.9,1,1, 13.803, 10592.801, 195.043, 52626.728 20/06/26,12:51:57,02,11,1, 11.9,1,1, 13.803, 10592.818, 195.049, 52626.759 20/06/26,12:51:57,03,11,1, 11.9,1,1, 13.803, 10592.815, 195.035, 52626.732 20/06/26,12:51:57,04,11,1, 11.9,1,1, 13.803, 10592.792, 195.016, 52626.745 20/06/26,12:51:57,05,11,1, 11.9,1,1, 13.803, 10592.784, 195.032, 52626.694 20/06/26,12:51:57,06,11,1, 11.9,1,1, 13.803, 10592.788, 195.015, 52626.716 20/06/26,12:51:57,07,11,1, 11.9,1,1, 13.803, 10592.823, 195.019, 52626.730 20/06/26,12:51:57,08,11,1, 11.9,1,1, 13.803, 10592.811, 195.020, 52626.752 20/06/26,12:51:57,09,11,1, 11.9,1,1, 13.803, 10592.781, 195.040, 52626.721 20/06/26,12:51:57,10,11,1, 11.9,1,1, 13.803, 10592.814, 195.028, 52626.750 20/06/26,12:51:57,11,11,1, 11.9,1,1, 13.803, 10592.811, 194.995, 52626.720 20/06/26,12:51:57,12,11,1, 11.9,1,1, 13.803, 10592.804, 195.031, 52626.731 20/06/26,12:51:57,13,11,1, 11.9,1,1, 13.803, 10592.819, 195.027, 52626.763 20/06/26,12:51:57,14,11,1, 11.9,1,1, 13.803, 10592.807, 195.034, 52626.759 20/06/26,12:51:57,15,11,1, 11.9,1,1, 13.803, 10592.781, 195.025, 52626.742 20/06/26,12:51:57,16,11,1, 11.9,1,1, 13.803, 10592.811, 195.023, 52626.723 20/06/26,12:51:57,17,11,1, 11.9,1,1, 13.803, 10592.811, 195.041, 52626.750 20/06/26,12:51:57,18,11,1, 11.9,1,1, 13.803, 10592.783, 195.017, 52626.726 20/06/26,12:51:57,19,11,1, 11.9,1,1, 13.803, 10592.799, 195.008, 52626.698 20/06/26,12:51:58,00,11,1, 11.8,1,1, 13.804, 10592.833, 195.012, 52626.712 20/06/26,12:51:58,01,11,1, 11.8,1,1, 13.804, 10592.813, 195.027, 52626.707 20/06/26,12:51:58,02,11,1, 11.8,1,1, 13.804, 10592.828, 195.013, 52626.727 20/06/26,12:51:58,03,11,1, 11.8,1,1, 13.804, 10592.806, 195.026, 52626.734 20/06/26,12:51:58,04,11,1, 11.8,1,1, 13.804, 10592.838, 195.058, 52626.762 20/06/26,12:51:58,05,11,1, 11.8,1,1, 13.804, 10592.813, 195.041, 52626.749 20/06/26,12:51:58,06,11,1, 11.8,1,1, 13.804, 10592.817, 195.029, 52626.722 20/06/26,12:51:58,07,11,1, 11.8,1,1, 13.804, 10592.826, 195.004, 52626.736 20/06/26,12:51:58,08,11,1, 11.8,1,1, 13.804, 10592.828, 195.035, 52626.715 20/06/26,12:51:58,09,11,1, 11.8,1,1, 13.804, 10592.817, 195.014, 52626.708 20/06/26,12:51:58,10,11,1, 11.8,1,1, 13.804, 10592.823, 195.026, 52626.749 20/06/26,12:51:58,11,11,1, 11.8,1,1, 13.804, 10592.824, 195.017, 52626.693 20/06/26,12:51:58,12,11,1, 11.8,1,1, 13.804, 10592.857, 195.050, 52626.748 20/06/26,12:51:58,13,11,1, 11.8,1,1, 13.804, 10592.815, 195.029, 52626.723 20/06/26,12:51:58,14,11,1, 11.8,1,1, 13.804, 10592.811, 195.034, 52626.751 20/06/26,12:51:58,15,11,1, 11.8,1,1, 13.804, 10592.813, 195.012, 52626.719 20/06/26,12:51:58,16,11,1, 11.8,1,1, 13.804, 10592.810, 195.060, 52626.719 20/06/26,12:51:58,17,11,1, 11.8,1,1, 13.804, 10592.803, 195.037, 52626.739 20/06/26,12:51:58,18,11,1, 11.8,1,1, 13.804, 10592.842, 195.026, 52626.723 20/06/26,12:51:58,19,11,1, 11.8,1,1, 13.804, 10592.839, 195.012, 52626.712 20/06/26,12:51:59,00,11,1, 11.9,1,1, 13.804, 10592.849, 195.013, 52626.679 20/06/26,12:51:59,01,11,1, 11.9,1,1, 13.804, 10592.844, 195.031, 52626.654 20/06/26,12:51:59,02,11,1, 11.9,1,1, 13.804, 10592.841, 195.024, 52626.686 20/06/26,12:51:59,03,11,1, 11.9,1,1, 13.804, 10592.854, 195.037, 52626.735 20/06/26,12:51:59,04,11,1, 11.9,1,1, 13.804, 10592.829, 195.040, 52626.713 20/06/26,12:51:59,05,11,1, 11.9,1,1, 13.804, 10592.839, 195.014, 52626.691 20/06/26,12:51:59,06,11,1, 11.9,1,1, 13.804, 10592.851, 195.019, 52626.706 20/06/26,12:51:59,07,11,1, 11.9,1,1, 13.804, 10592.864, 195.006, 52626.687 20/06/26,12:51:59,08,11,1, 11.9,1,1, 13.804, 10592.856, 195.000, 52626.695 20/06/26,12:51:59,09,11,1, 11.9,1,1, 13.804, 10592.853, 194.990, 52626.696 20/06/26,12:51:59,10,11,1, 11.9,1,1, 13.804, 10592.836, 195.008, 52626.673 20/06/26,12:51:59,11,11,1, 11.9,1,1, 13.804, 10592.816, 195.036, 52626.855 20/06/26,12:51:59,12,11,1, 11.9,1,1, 13.804, 10592.840, 195.025, 52626.775 20/06/26,12:51:59,13,11,1, 11.9,1,1, 13.804, 10592.823, 194.999, 52626.652 20/06/26,12:51:59,14,11,1, 11.9,1,1, 13.804, 10592.852, 195.011, 52626.697 20/06/26,12:51:59,15,11,1, 11.9,1,1, 13.804, 10592.831, 195.035, 52626.703 20/06/26,12:51:59,16,11,1, 11.9,1,1, 13.804, 10592.842, 195.010, 52626.710 20/06/26,12:51:59,17,11,1, 11.9,1,1, 13.804, 10592.840, 195.011, 52626.658 20/06/26,12:51:59,18,11,1, 11.9,1,1, 13.804, 10592.834, 195.003, 52626.701 20/06/26,12:51:59,19,11,1, 11.9,1,1, 13.804, 10592.854, 195.013, 52626.679 20/06/26,12:52:00,00,11,1, 11.9,1,1, 13.805, 10592.824, 195.013, 52626.705 20/06/26,12:52:00,01,11,1, 11.9,1,1, 13.805, 10592.823, 195.019, 52626.700 20/06/26,12:52:00,02,11,1, 11.9,1,1, 13.805, 10592.858, 195.025, 52626.675 20/06/26,12:52:00,03,11,1, 11.9,1,1, 13.805, 10592.850, 195.036, 52626.824 20/06/26,12:52:00,04,11,1, 11.9,1,1, 13.805, 10592.850, 195.021, 52626.666 20/06/26,12:52:00,05,11,1, 11.9,1,1, 13.805, 10592.835, 195.014, 52626.687 20/06/26,12:52:00,06,11,1, 11.9,1,1, 13.805, 10592.838, 195.016, 52626.667 20/06/26,12:52:00,07,11,1, 11.9,1,1, 13.805, 10592.822, 195.011, 52626.709 20/06/26,12:52:00,08,11,1, 11.9,1,1, 13.805, 10592.854, 195.009, 52626.702 20/06/26,12:52:00,09,11,1, 11.9,1,1, 13.805, 10592.835, 195.019, 52626.721 20/06/26,12:52:00,10,11,1, 11.9,1,1, 13.805, 10592.852, 195.036, 52626.713 20/06/26,12:52:00,11,11,1, 11.9,1,1, 13.805, 10592.873, 195.021, 52626.653 20/06/26,12:52:00,12,11,1, 11.9,1,1, 13.805, 10592.859, 194.996, 52626.692 20/06/26,12:52:00,13,11,1, 11.9,1,1, 13.805, 10592.856, 195.023, 52626.679 20/06/26,12:52:00,14,11,1, 11.9,1,1, 13.805, 10592.845, 195.005, 52626.665 20/06/26,12:52:00,15,11,1, 11.9,1,1, 13.805, 10592.836, 194.973, 52626.710 20/06/26,12:52:00,16,11,1, 11.9,1,1, 13.805, 10592.845, 195.015, 52626.697 20/06/26,12:52:00,17,11,1, 11.9,1,1, 13.805, 10592.847, 194.989, 52626.692 20/06/26,12:52:00,18,11,1, 11.9,1,1, 13.805, 10592.828, 195.014, 52626.722 20/06/26,12:52:00,19,11,1, 11.9,1,1, 13.805, 10592.827, 195.013, 52626.705 20/06/26,12:52:01,00,11,1, 11.9,1,1, 13.802, 10592.858, 194.993, 52626.705 20/06/26,12:52:01,01,11,1, 11.9,1,1, 13.802, 10592.861, 195.033, 52626.681 20/06/26,12:52:01,02,11,1, 11.9,1,1, 13.802, 10592.848, 195.000, 52626.702 20/06/26,12:52:01,03,11,1, 11.9,1,1, 13.802, 10592.867, 195.035, 52626.682 20/06/26,12:52:01,04,11,1, 11.9,1,1, 13.802, 10592.872, 194.999, 52626.716 20/06/26,12:52:01,05,11,1, 11.9,1,1, 13.802, 10592.856, 195.026, 52626.692 20/06/26,12:52:01,06,11,1, 11.9,1,1, 13.802, 10592.853, 195.015, 52626.725 20/06/26,12:52:01,07,11,1, 11.9,1,1, 13.802, 10592.880, 195.002, 52626.666 20/06/26,12:52:01,08,11,1, 11.9,1,1, 13.802, 10592.858, 195.010, 52626.702 20/06/26,12:52:01,09,11,1, 11.9,1,1, 13.802, 10592.857, 195.010, 52626.701 20/06/26,12:52:01,10,11,1, 11.9,1,1, 13.802, 10592.856, 195.007, 52626.655 20/06/26,12:52:01,11,11,1, 11.9,1,1, 13.802, 10592.879, 195.019, 52626.704 20/06/26,12:52:01,12,11,1, 11.9,1,1, 13.802, 10592.859, 194.993, 52626.682 20/06/26,12:52:01,13,11,1, 11.9,1,1, 13.802, 10592.835, 194.997, 52626.703 20/06/26,12:52:01,14,11,1, 11.9,1,1, 13.802, 10592.856, 195.003, 52626.696 20/06/26,12:52:01,15,11,1, 11.9,1,1, 13.802, 10592.837, 194.989, 52626.683 20/06/26,12:52:01,16,11,1, 11.9,1,1, 13.802, 10592.853, 195.010, 52626.678 20/06/26,12:52:01,17,11,1, 11.9,1,1, 13.802, 10592.860, 195.001, 52626.678 20/06/26,12:52:01,18,11,1, 11.9,1,1, 13.802, 10592.864, 195.010, 52626.677 20/06/26,12:52:01,19,11,1, 11.9,1,1, 13.802, 10592.865, 194.993, 52626.705 20/06/26,12:52:02,00,11,1, 11.9,1,1, 13.807, 10592.883, 194.970, 52626.640 20/06/26,12:52:02,01,11,1, 11.9,1,1, 13.807, 10592.872, 194.987, 52626.670 20/06/26,12:52:02,02,11,1, 11.9,1,1, 13.807, 10592.871, 195.021, 52626.687 20/06/26,12:52:02,03,11,1, 11.9,1,1, 13.807, 10592.867, 194.997, 52626.673 20/06/26,12:52:02,04,11,1, 11.9,1,1, 13.807, 10592.852, 194.988, 52626.674 20/06/26,12:52:02,05,11,1, 11.9,1,1, 13.807, 10592.864, 194.999, 52626.665 20/06/26,12:52:02,06,11,1, 11.9,1,1, 13.807, 10592.859, 194.995, 52626.677 20/06/26,12:52:02,07,11,1, 11.9,1,1, 13.807, 10592.875, 195.000, 52626.685 20/06/26,12:52:02,08,11,1, 11.9,1,1, 13.807, 10592.876, 194.996, 52626.662 20/06/26,12:52:02,09,11,1, 11.9,1,1, 13.807, 10592.889, 194.980, 52626.689 20/06/26,12:52:02,10,11,1, 11.9,1,1, 13.807, 10592.858, 194.968, 52626.688 20/06/26,12:52:02,11,11,1, 11.9,1,1, 13.807, 10592.850, 194.974, 52626.715 20/06/26,12:52:02,12,11,1, 11.9,1,1, 13.807, 10592.853, 194.960, 52626.670 20/06/26,12:52:02,13,11,1, 11.9,1,1, 13.807, 10592.871, 194.993, 52626.711 20/06/26,12:52:02,14,11,1, 11.9,1,1, 13.807, 10592.861, 194.988, 52626.706 20/06/26,12:52:02,15,11,1, 11.9,1,1, 13.807, 10592.877, 194.980, 52626.659 20/06/26,12:52:02,16,11,1, 11.9,1,1, 13.807, 10592.875, 194.973, 52626.692 20/06/26,12:52:02,17,11,1, 11.9,1,1, 13.807, 10592.882, 194.979, 52626.703 20/06/26,12:52:02,18,11,1, 11.9,1,1, 13.807, 10592.897, 194.992, 52626.661 20/06/26,12:52:02,19,11,1, 11.9,1,1, 13.807, 10592.891, 194.970, 52626.640 20/06/26,12:52:03,00,11,1, 11.9,1,1, 13.809, 10592.908, 195.009, 52626.674 20/06/26,12:52:03,01,11,1, 11.9,1,1, 13.809, 10592.873, 194.988, 52626.690 20/06/26,12:52:03,02,11,1, 11.9,1,1, 13.809, 10592.889, 194.972, 52626.682 20/06/26,12:52:03,03,11,1, 11.9,1,1, 13.809, 10592.867, 194.989, 52626.666 20/06/26,12:52:03,04,11,1, 11.9,1,1, 13.809, 10592.870, 195.009, 52626.681 20/06/26,12:52:03,05,11,1, 11.9,1,1, 13.809, 10592.892, 195.007, 52626.660 20/06/26,12:52:03,06,11,1, 11.9,1,1, 13.809, 10592.876, 194.976, 52626.647 20/06/26,12:52:03,07,11,1, 11.9,1,1, 13.809, 10592.894, 194.991, 52626.678 20/06/26,12:52:03,08,11,1, 11.9,1,1, 13.809, 10592.889, 194.974, 52626.657 20/06/26,12:52:03,09,11,1, 11.9,1,1, 13.809, 10592.895, 194.974, 52626.640 20/06/26,12:52:03,10,11,1, 11.9,1,1, 13.809, 10592.893, 194.990, 52626.653 20/06/26,12:52:03,11,11,1, 11.9,1,1, 13.809, 10592.899, 194.993, 52626.627 20/06/26,12:52:03,12,11,1, 11.9,1,1, 13.809, 10592.888, 195.000, 52626.680 20/06/26,12:52:03,13,11,1, 11.9,1,1, 13.809, 10592.884, 194.995, 52626.663 20/06/26,12:52:03,14,11,1, 11.9,1,1, 13.809, 10592.890, 194.994, 52626.658 20/06/26,12:52:03,15,11,1, 11.9,1,1, 13.809, 10592.896, 194.980, 52626.676 20/06/26,12:52:03,16,11,1, 11.9,1,1, 13.809, 10592.887, 194.994, 52626.676 20/06/26,12:52:03,17,11,1, 11.9,1,1, 13.809, 10592.860, 194.984, 52626.657 20/06/26,12:52:03,18,11,1, 11.9,1,1, 13.809, 10592.878, 194.995, 52626.667 20/06/26,12:52:03,19,11,1, 11.9,1,1, 13.809, 10592.911, 195.009, 52626.674 20/06/26,12:52:04,00,11,1, 11.9,1,1, 13.808, 10592.916, 194.980, 52626.621 20/06/26,12:52:04,01,11,1, 11.9,1,1, 13.808, 10592.910, 194.989, 52626.660 20/06/26,12:52:04,02,11,1, 11.9,1,1, 13.808, 10592.899, 194.982, 52626.634 20/06/26,12:52:04,03,11,1, 11.9,1,1, 13.808, 10592.916, 195.003, 52626.626 20/06/26,12:52:04,04,11,1, 11.9,1,1, 13.808, 10592.886, 194.997, 52626.654 20/06/26,12:52:04,05,11,1, 11.9,1,1, 13.808, 10592.904, 194.987, 52626.645 20/06/26,12:52:04,06,11,1, 11.9,1,1, 13.808, 10592.909, 195.016, 52626.737 20/06/26,12:52:04,07,11,1, 11.9,1,1, 13.808, 10592.897, 195.002, 52626.655 20/06/26,12:52:04,08,11,1, 11.9,1,1, 13.808, 10592.912, 194.976, 52626.664 20/06/26,12:52:04,09,11,1, 11.9,1,1, 13.808, 10592.902, 194.986, 52626.656 20/06/26,12:52:04,10,11,1, 11.9,1,1, 13.808, 10592.881, 194.980, 52626.630 20/06/26,12:52:04,11,11,1, 11.9,1,1, 13.808, 10592.895, 194.988, 52626.639 20/06/26,12:52:04,12,11,1, 11.9,1,1, 13.808, 10592.874, 195.007, 52626.646 20/06/26,12:52:04,13,11,1, 11.9,1,1, 13.808, 10592.886, 195.009, 52626.666 20/06/26,12:52:04,14,11,1, 11.9,1,1, 13.808, 10592.891, 194.986, 52626.670 20/06/26,12:52:04,15,11,1, 11.9,1,1, 13.808, 10592.885, 194.995, 52626.663 20/06/26,12:52:04,16,11,1, 11.9,1,1, 13.808, 10592.880, 194.996, 52626.662 20/06/26,12:52:04,17,11,1, 11.9,1,1, 13.808, 10592.887, 194.980, 52626.672 20/06/26,12:52:04,18,11,1, 11.9,1,1, 13.808, 10592.895, 194.995, 52626.661 20/06/26,12:52:04,19,11,1, 11.9,1,1, 13.808, 10592.924, 194.980, 52626.621 20/06/26,12:52:05,00,11,1, 11.9,1,1, 13.807, 10592.899, 194.987, 52626.648 20/06/26,12:52:05,01,11,1, 11.9,1,1, 13.807, 10592.904, 194.981, 52626.645 20/06/26,12:52:05,02,11,1, 11.9,1,1, 13.807, 10592.902, 194.984, 52626.642 20/06/26,12:52:05,03,11,1, 11.9,1,1, 13.807, 10592.888, 194.974, 52626.644 20/06/26,12:52:05,04,11,1, 11.9,1,1, 13.807, 10592.886, 194.992, 52626.630 20/06/26,12:52:05,05,11,1, 11.9,1,1, 13.807, 10592.898, 194.971, 52626.614 20/06/26,12:52:05,06,11,1, 11.9,1,1, 13.807, 10592.910, 194.960, 52626.667 20/06/26,12:52:05,07,11,1, 11.9,1,1, 13.807, 10592.915, 194.984, 52626.663 20/06/26,12:52:05,08,11,1, 11.9,1,1, 13.807, 10592.910, 195.013, 52626.650 20/06/26,12:52:05,09,11,1, 11.9,1,1, 13.807, 10592.912, 195.023, 52626.679 20/06/26,12:52:05,10,11,1, 11.9,1,1, 13.807, 10592.914, 194.992, 52626.641 20/06/26,12:52:05,11,11,1, 11.9,1,1, 13.807, 10592.881, 194.990, 52626.650 20/06/26,12:52:05,12,11,1, 11.9,1,1, 13.807, 10592.883, 195.005, 52626.688 20/06/26,12:52:05,13,11,1, 11.9,1,1, 13.807, 10592.921, 194.981, 52626.636 20/06/26,12:52:05,14,11,1, 11.9,1,1, 13.807, 10592.904, 194.992, 52626.664 20/06/26,12:52:05,15,11,1, 11.9,1,1, 13.807, 10592.915, 194.964, 52626.616 20/06/26,12:52:05,16,11,1, 11.9,1,1, 13.807, 10592.913, 194.964, 52626.635 20/06/26,12:52:05,17,11,1, 11.9,1,1, 13.807, 10592.912, 194.968, 52626.596 20/06/26,12:52:05,18,11,1, 11.9,1,1, 13.807, 10592.923, 194.994, 52626.636 20/06/26,12:52:05,19,11,1, 11.9,1,1, 13.807, 10592.905, 194.987, 52626.648 20/06/26,12:52:06,00,11,1, 11.8,1,1, 13.809, 10592.899, 194.964, 52626.620 20/06/26,12:52:06,01,11,1, 11.8,1,1, 13.809, 10592.888, 194.965, 52626.669 20/06/26,12:52:06,02,11,1, 11.8,1,1, 13.809, 10592.905, 194.992, 52626.649 20/06/26,12:52:06,03,11,1, 11.8,1,1, 13.809, 10592.919, 194.997, 52626.668 20/06/26,12:52:06,04,11,1, 11.8,1,1, 13.809, 10592.908, 194.981, 52626.644 20/06/26,12:52:06,05,11,1, 11.8,1,1, 13.809, 10592.906, 194.982, 52626.635 20/06/26,12:52:06,06,11,1, 11.8,1,1, 13.809, 10592.899, 194.980, 52626.654 20/06/26,12:52:06,07,11,1, 11.8,1,1, 13.809, 10592.916, 194.998, 52626.653 20/06/26,12:52:06,08,11,1, 11.8,1,1, 13.809, 10592.927, 194.977, 52626.621 20/06/26,12:52:06,09,11,1, 11.8,1,1, 13.809, 10592.937, 194.977, 52626.595 20/06/26,12:52:06,10,11,1, 11.8,1,1, 13.809, 10592.903, 194.981, 52626.629 20/06/26,12:52:06,11,11,1, 11.8,1,1, 13.809, 10592.901, 194.955, 52626.598 20/06/26,12:52:06,12,11,1, 11.8,1,1, 13.809, 10592.898, 194.970, 52626.643 20/06/26,12:52:06,13,11,1, 11.8,1,1, 13.809, 10592.904, 194.967, 52626.648 20/06/26,12:52:06,14,11,1, 11.8,1,1, 13.809, 10592.933, 194.984, 52626.655 20/06/26,12:52:06,15,11,1, 11.8,1,1, 13.809, 10592.907, 194.959, 52626.609 20/06/26,12:52:06,16,11,1, 11.8,1,1, 13.809, 10592.937, 194.989, 52626.604 20/06/26,12:52:06,17,11,1, 11.8,1,1, 13.809, 10592.894, 194.995, 52626.602 20/06/26,12:52:06,18,11,1, 11.8,1,1, 13.809, 10592.933, 194.975, 52626.600 20/06/26,12:52:06,19,11,1, 11.8,1,1, 13.809, 10592.906, 194.964, 52626.620 20/06/26,12:52:07,00,11,1, 11.9,1,1, 13.805, 10592.916, 194.966, 52626.617 20/06/26,12:52:07,01,11,1, 11.9,1,1, 13.805, 10592.932, 194.976, 52626.622 20/06/26,12:52:07,02,11,1, 11.9,1,1, 13.805, 10592.911, 194.986, 52626.597 20/06/26,12:52:07,03,11,1, 11.9,1,1, 13.805, 10592.895, 194.983, 52626.646 20/06/26,12:52:07,04,11,1, 11.9,1,1, 13.805, 10592.896, 194.965, 52626.601 20/06/26,12:52:07,05,11,1, 11.9,1,1, 13.805, 10592.923, 194.993, 52626.614 20/06/26,12:52:07,06,11,1, 11.9,1,1, 13.805, 10592.904, 194.962, 52626.572 20/06/26,12:52:07,07,11,1, 11.9,1,1, 13.805, 10592.900, 194.980, 52626.564 20/06/26,12:52:07,08,11,1, 11.9,1,1, 13.805, 10592.904, 194.965, 52626.571 20/06/26,12:52:07,09,11,1, 11.9,1,1, 13.805, 10592.936, 194.979, 52626.600 20/06/26,12:52:07,10,11,1, 11.9,1,1, 13.805, 10592.917, 194.982, 52626.610 20/06/26,12:52:07,11,11,1, 11.9,1,1, 13.805, 10592.909, 194.970, 52626.574 20/06/26,12:52:07,12,11,1, 11.9,1,1, 13.805, 10592.906, 194.990, 52626.591 20/06/26,12:52:07,13,11,1, 11.9,1,1, 13.805, 10592.939, 194.965, 52626.611 20/06/26,12:52:07,14,11,1, 11.9,1,1, 13.805, 10592.912, 194.957, 52626.568 20/06/26,12:52:07,15,11,1, 11.9,1,1, 13.805, 10592.918, 194.981, 52626.595 20/06/26,12:52:07,16,11,1, 11.9,1,1, 13.805, 10592.924, 194.973, 52626.622 20/06/26,12:52:07,17,11,1, 11.9,1,1, 13.805, 10592.922, 194.984, 52626.625 20/06/26,12:52:07,18,11,1, 11.9,1,1, 13.805, 10592.917, 194.989, 52626.610 20/06/26,12:52:07,19,11,1, 11.9,1,1, 13.805, 10592.919, 194.966, 52626.617 20/06/26,12:52:08,00,11,1, 11.7,1,1, 13.809, 10592.899, 194.967, 52626.581 20/06/26,12:52:08,01,11,1, 11.7,1,1, 13.809, 10592.904, 194.952, 52626.587 20/06/26,12:52:08,02,11,1, 11.7,1,1, 13.809, 10592.920, 194.961, 52626.631 20/06/26,12:52:08,03,11,1, 11.7,1,1, 13.809, 10592.896, 194.957, 52626.574 20/06/26,12:52:08,04,11,1, 11.7,1,1, 13.809, 10592.917, 194.983, 52626.607 20/06/26,12:52:08,05,11,1, 11.7,1,1, 13.809, 10592.915, 194.968, 52626.580 20/06/26,12:52:08,06,11,1, 11.7,1,1, 13.809, 10592.914, 194.971, 52626.632 20/06/26,12:52:08,07,11,1, 11.7,1,1, 13.809, 10592.895, 194.969, 52626.585 20/06/26,12:52:08,08,11,1, 11.7,1,1, 13.809, 10592.921, 194.970, 52626.583 20/06/26,12:52:08,09,11,1, 11.7,1,1, 13.809, 10592.915, 194.927, 52626.589 20/06/26,12:52:08,10,11,1, 11.7,1,1, 13.809, 10592.918, 194.965, 52626.594 20/06/26,12:52:08,11,11,1, 11.7,1,1, 13.809, 10592.911, 194.962, 52626.608 20/06/26,12:52:08,12,11,1, 11.7,1,1, 13.809, 10592.942, 194.974, 52626.594 20/06/26,12:52:08,13,11,1, 11.7,1,1, 13.809, 10592.909, 194.965, 52626.613 20/06/26,12:52:08,14,11,1, 11.7,1,1, 13.809, 10592.932, 194.955, 52626.605 20/06/26,12:52:08,15,11,1, 11.7,1,1, 13.809, 10592.936, 194.962, 52626.625 20/06/26,12:52:08,16,11,1, 11.7,1,1, 13.809, 10592.940, 194.966, 52626.592 20/06/26,12:52:08,17,11,1, 11.7,1,1, 13.809, 10592.925, 194.972, 52626.639 20/06/26,12:52:08,18,11,1, 11.7,1,1, 13.809, 10592.945, 194.960, 52626.613 20/06/26,12:52:08,19,11,1, 11.7,1,1, 13.809, 10592.899, 194.967, 52626.581 20/06/26,12:52:09,00,11,1, 11.8,1,1, 13.807, 10592.916, 194.927, 52626.578 20/06/26,12:52:09,01,11,1, 11.8,1,1, 13.807, 10592.912, 194.965, 52626.596 20/06/26,12:52:09,02,11,1, 11.8,1,1, 13.807, 10592.920, 194.961, 52626.573 20/06/26,12:52:09,03,11,1, 11.8,1,1, 13.807, 10592.920, 194.937, 52626.590 20/06/26,12:52:09,04,11,1, 11.8,1,1, 13.807, 10592.937, 194.935, 52626.613 20/06/26,12:52:09,05,11,1, 11.8,1,1, 13.807, 10592.923, 194.955, 52626.612 20/06/26,12:52:09,06,11,1, 11.8,1,1, 13.807, 10592.921, 194.953, 52626.629 20/06/26,12:52:09,07,11,1, 11.8,1,1, 13.807, 10592.932, 194.930, 52626.574 20/06/26,12:52:09,08,11,1, 11.8,1,1, 13.807, 10592.940, 194.962, 52626.583 20/06/26,12:52:09,09,11,1, 11.8,1,1, 13.807, 10592.965, 194.926, 52626.580 20/06/26,12:52:09,10,11,1, 11.8,1,1, 13.807, 10592.930, 194.969, 52626.599 20/06/26,12:52:09,11,11,1, 11.8,1,1, 13.807, 10592.940, 194.965, 52626.586 20/06/26,12:52:09,12,11,1, 11.8,1,1, 13.807, 10592.922, 194.940, 52626.610 20/06/26,12:52:09,13,11,1, 11.8,1,1, 13.807, 10592.909, 194.947, 52626.574 20/06/26,12:52:09,14,11,1, 11.8,1,1, 13.807, 10592.915, 194.957, 52626.565 20/06/26,12:52:09,15,11,1, 11.8,1,1, 13.807, 10592.922, 194.951, 52626.575 20/06/26,12:52:09,16,11,1, 11.8,1,1, 13.807, 10592.925, 194.942, 52626.563 20/06/26,12:52:09,17,11,1, 11.8,1,1, 13.807, 10592.900, 194.950, 52626.566 20/06/26,12:52:09,18,11,1, 11.8,1,1, 13.807, 10592.939, 194.933, 52626.563 20/06/26,12:52:09,19,11,1, 11.8,1,1, 13.807, 10592.924, 194.927, 52626.578 20/06/26,12:52:10,00,11,1, 11.9,1,1, 13.801, 10592.908, 194.942, 52626.549 20/06/26,12:52:10,01,11,1, 11.9,1,1, 13.801, 10592.917, 194.967, 52626.551 20/06/26,12:52:10,02,11,1, 11.9,1,1, 13.801, 10592.906, 194.942, 52626.585 20/06/26,12:52:10,03,11,1, 11.9,1,1, 13.801, 10592.893, 194.908, 52626.585 20/06/26,12:52:10,04,11,1, 11.9,1,1, 13.801, 10592.901, 194.943, 52626.614 20/06/26,12:52:10,05,11,1, 11.9,1,1, 13.801, 10592.940, 194.947, 52626.603 20/06/26,12:52:10,06,11,1, 11.9,1,1, 13.801, 10592.911, 194.918, 52626.572 20/06/26,12:52:10,07,11,1, 11.9,1,1, 13.801, 10592.920, 194.946, 52626.609 20/06/26,12:52:10,08,11,1, 11.9,1,1, 13.801, 10592.938, 194.959, 52626.584 20/06/26,12:52:10,09,11,1, 11.9,1,1, 13.801, 10592.920, 194.927, 52626.605 20/06/26,12:52:10,10,11,1, 11.9,1,1, 13.801, 10592.920, 194.965, 52626.549 20/06/26,12:52:10,11,11,1, 11.9,1,1, 13.801, 10592.903, 194.942, 52626.604 20/06/26,12:52:10,12,11,1, 11.9,1,1, 13.801, 10592.930, 194.940, 52626.561 20/06/26,12:52:10,13,11,1, 11.9,1,1, 13.801, 10592.921, 194.946, 52626.558 20/06/26,12:52:10,14,11,1, 11.9,1,1, 13.801, 10592.957, 194.935, 52626.595 20/06/26,12:52:10,15,11,1, 11.9,1,1, 13.801, 10592.918, 194.931, 52626.580 20/06/26,12:52:10,16,11,1, 11.9,1,1, 13.801, 10592.918, 194.934, 52626.575 20/06/26,12:52:10,17,11,1, 11.9,1,1, 13.801, 10592.921, 194.960, 52626.587 20/06/26,12:52:10,18,11,1, 11.9,1,1, 13.801, 10592.925, 194.966, 52626.637 20/06/26,12:52:10,19,11,1, 11.9,1,1, 13.801, 10592.910, 194.942, 52626.549 20/06/26,12:52:11,00,11,1, 11.9,1,1, 13.807, 10592.916, 194.926, 52626.550 20/06/26,12:52:11,01,11,1, 11.9,1,1, 13.807, 10592.928, 194.958, 52626.565 20/06/26,12:52:11,02,11,1, 11.9,1,1, 13.807, 10592.897, 194.947, 52626.591 20/06/26,12:52:11,03,11,1, 11.9,1,1, 13.807, 10592.918, 194.922, 52626.582 20/06/26,12:52:11,04,11,1, 11.9,1,1, 13.807, 10592.893, 194.961, 52626.566 20/06/26,12:52:11,05,11,1, 11.9,1,1, 13.807, 10592.901, 194.947, 52626.585 20/06/26,12:52:11,06,11,1, 11.9,1,1, 13.807, 10592.917, 194.931, 52626.563 20/06/26,12:52:11,07,11,1, 11.9,1,1, 13.807, 10592.901, 194.916, 52626.566 20/06/26,12:52:11,08,11,1, 11.9,1,1, 13.807, 10592.904, 194.930, 52626.579 20/06/26,12:52:11,09,11,1, 11.9,1,1, 13.807, 10592.902, 194.913, 52626.578 20/06/26,12:52:11,10,11,1, 11.9,1,1, 13.807, 10592.939, 194.956, 52626.587 20/06/26,12:52:11,11,11,1, 11.9,1,1, 13.807, 10592.906, 194.926, 52626.576 20/06/26,12:52:11,12,11,1, 11.9,1,1, 13.807, 10592.914, 194.931, 52626.546 20/06/26,12:52:11,13,11,1, 11.9,1,1, 13.807, 10592.915, 194.915, 52626.544 20/06/26,12:52:11,14,11,1, 11.9,1,1, 13.807, 10592.907, 194.929, 52626.559 20/06/26,12:52:11,15,11,1, 11.9,1,1, 13.807, 10592.925, 194.933, 52626.601 20/06/26,12:52:11,16,11,1, 11.9,1,1, 13.807, 10592.903, 194.934, 52626.579 20/06/26,12:52:11,17,11,1, 11.9,1,1, 13.807, 10592.918, 194.933, 52626.564 20/06/26,12:52:11,18,11,1, 11.9,1,1, 13.807, 10592.883, 194.899, 52626.553 20/06/26,12:52:11,19,11,1, 11.9,1,1, 13.807, 10592.919, 194.926, 52626.550 20/06/26,12:52:12,00,11,1, 11.9,1,1, 13.806, 10592.899, 194.922, 52626.583 20/06/26,12:52:12,01,11,1, 11.9,1,1, 13.806, 10592.918, 194.947, 52626.552 20/06/26,12:52:12,02,11,1, 11.9,1,1, 13.806, 10592.914, 194.927, 52626.562 20/06/26,12:52:12,03,11,1, 11.9,1,1, 13.806, 10592.932, 194.914, 52626.542 20/06/26,12:52:12,04,11,1, 11.9,1,1, 13.806, 10592.933, 194.946, 52626.569 20/06/26,12:52:12,05,11,1, 11.9,1,1, 13.806, 10592.940, 194.947, 52626.573 20/06/26,12:52:12,06,11,1, 11.9,1,1, 13.806, 10592.891, 194.907, 52626.576 20/06/26,12:52:12,07,11,1, 11.9,1,1, 13.806, 10592.914, 194.913, 52626.560 20/06/26,12:52:12,08,11,1, 11.9,1,1, 13.806, 10592.904, 194.897, 52626.581 20/06/26,12:52:12,09,11,1, 11.9,1,1, 13.806, 10592.913, 194.911, 52626.558 20/06/26,12:52:12,10,11,1, 11.9,1,1, 13.806, 10592.895, 194.930, 52626.578 20/06/26,12:52:12,11,11,1, 11.9,1,1, 13.806, 10592.864, 194.906, 52626.534 20/06/26,12:52:12,12,11,1, 11.9,1,1, 13.806, 10592.896, 194.916, 52626.543 20/06/26,12:52:12,13,11,1, 11.9,1,1, 13.806, 10592.899, 194.911, 52626.551 20/06/26,12:52:12,14,11,1, 11.9,1,1, 13.806, 10592.904, 194.900, 52626.565 20/06/26,12:52:12,15,11,1, 11.9,1,1, 13.806, 10592.903, 194.908, 52626.558 20/06/26,12:52:12,16,11,1, 11.9,1,1, 13.806, 10592.894, 194.940, 52626.533 20/06/26,12:52:12,17,11,1, 11.9,1,1, 13.806, 10592.897, 194.901, 52626.526 20/06/26,12:52:12,18,11,1, 11.9,1,1, 13.806, 10592.910, 194.905, 52626.567 20/06/26,12:52:12,19,11,1, 11.9,1,1, 13.806, 10592.903, 194.922, 52626.583 20/06/26,12:52:13,00,11,1, 11.9,1,1, 13.806, 10592.908, 194.899, 52626.554 20/06/26,12:52:13,01,11,1, 11.9,1,1, 13.806, 10592.930, 194.914, 52626.562 20/06/26,12:52:13,02,11,1, 11.9,1,1, 13.806, 10592.898, 194.944, 52626.572 20/06/26,12:52:13,03,11,1, 11.9,1,1, 13.806, 10592.917, 194.916, 52626.497 20/06/26,12:52:13,04,11,1, 11.9,1,1, 13.806, 10592.892, 194.899, 52626.503 20/06/26,12:52:13,05,11,1, 11.9,1,1, 13.806, 10592.904, 194.900, 52626.521 20/06/26,12:52:13,06,11,1, 11.9,1,1, 13.806, 10592.898, 194.921, 52626.562 20/06/26,12:52:13,07,11,1, 11.9,1,1, 13.806, 10592.885, 194.901, 52626.496 20/06/26,12:52:13,08,11,1, 11.9,1,1, 13.806, 10592.906, 194.905, 52626.543 20/06/26,12:52:13,09,11,1, 11.9,1,1, 13.806, 10592.903, 194.889, 52626.543 20/06/26,12:52:13,10,11,1, 11.9,1,1, 13.806, 10592.888, 194.923, 52626.493 20/06/26,12:52:13,11,11,1, 11.9,1,1, 13.806, 10592.903, 194.922, 52626.519 20/06/26,12:52:13,12,11,1, 11.9,1,1, 13.806, 10592.908, 194.913, 52626.513 20/06/26,12:52:13,13,11,1, 11.9,1,1, 13.806, 10592.896, 194.909, 52626.531 20/06/26,12:52:13,14,11,1, 11.9,1,1, 13.806, 10592.892, 194.924, 52626.488 20/06/26,12:52:13,15,11,1, 11.9,1,1, 13.806, 10592.923, 194.904, 52626.536 20/06/26,12:52:13,16,11,1, 11.9,1,1, 13.806, 10592.914, 194.913, 52626.528 20/06/26,12:52:13,17,11,1, 11.9,1,1, 13.806, 10592.898, 194.912, 52626.512 20/06/26,12:52:13,18,11,1, 11.9,1,1, 13.806, 10592.909, 194.892, 52626.495 20/06/26,12:52:13,19,11,1, 11.9,1,1, 13.806, 10592.910, 194.899, 52626.554 20/06/26,12:52:14,00,10,1, 11.9,1,1, 13.806, 10592.899, 194.896, 52626.520 20/06/26,12:52:14,01,10,1, 11.9,1,1, 13.806, 10592.895, 194.903, 52626.529 20/06/26,12:52:14,02,10,1, 11.9,1,1, 13.806, 10592.907, 194.903, 52626.544 20/06/26,12:52:14,03,10,1, 11.9,1,1, 13.806, 10592.936, 194.890, 52626.523 20/06/26,12:52:14,04,10,1, 11.9,1,1, 13.806, 10592.908, 194.908, 52626.561 20/06/26,12:52:14,05,10,1, 11.9,1,1, 13.806, 10592.890, 194.896, 52626.506 20/06/26,12:52:14,06,10,1, 11.9,1,1, 13.806, 10592.916, 194.908, 52626.495 20/06/26,12:52:14,07,10,1, 11.9,1,1, 13.806, 10592.898, 194.894, 52626.526 20/06/26,12:52:14,08,10,1, 11.9,1,1, 13.806, 10592.920, 194.913, 52626.524 20/06/26,12:52:14,09,10,1, 11.9,1,1, 13.806, 10592.890, 194.918, 52626.551 20/06/26,12:52:14,10,10,1, 11.9,1,1, 13.806, 10592.881, 194.931, 52626.531 20/06/26,12:52:14,11,10,1, 11.9,1,1, 13.806, 10592.891, 194.929, 52626.551 20/06/26,12:52:14,12,10,1, 11.9,1,1, 13.806, 10592.903, 194.920, 52626.550 20/06/26,12:52:14,13,10,1, 11.9,1,1, 13.806, 10592.898, 194.911, 52626.480 20/06/26,12:52:14,14,10,1, 11.9,1,1, 13.806, 10592.876, 194.905, 52626.481 20/06/26,12:52:14,15,10,1, 11.9,1,1, 13.806, 10592.884, 194.918, 52626.518 20/06/26,12:52:14,16,10,1, 11.9,1,1, 13.806, 10592.910, 194.927, 52626.517 20/06/26,12:52:14,17,10,1, 11.9,1,1, 13.806, 10592.895, 194.924, 52626.499 20/06/26,12:52:14,18,10,1, 11.9,1,1, 13.806, 10592.921, 194.918, 52626.523 20/06/26,12:52:14,19,10,1, 11.9,1,1, 13.806, 10592.901, 194.896, 52626.520 20/06/26,12:52:15,00,10,1, 11.9,1,1, 13.806, 10592.883, 194.908, 52626.477 20/06/26,12:52:15,01,10,1, 11.9,1,1, 13.806, 10592.908, 194.914, 52626.531 20/06/26,12:52:15,02,10,1, 11.9,1,1, 13.806, 10592.907, 194.905, 52626.538 20/06/26,12:52:15,03,10,1, 11.9,1,1, 13.806, 10592.888, 194.907, 52626.458 20/06/26,12:52:15,04,10,1, 11.9,1,1, 13.806, 10592.892, 194.904, 52626.472 20/06/26,12:52:15,05,10,1, 11.9,1,1, 13.806, 10592.881, 194.926, 52626.494 20/06/26,12:52:15,06,10,1, 11.9,1,1, 13.806, 10592.874, 194.911, 52626.457 20/06/26,12:52:15,07,10,1, 11.9,1,1, 13.806, 10592.876, 194.908, 52626.471 20/06/26,12:52:15,08,10,1, 11.9,1,1, 13.806, 10592.870, 194.909, 52626.457 20/06/26,12:52:15,09,10,1, 11.9,1,1, 13.806, 10592.908, 194.903, 52626.486 20/06/26,12:52:15,10,10,1, 11.9,1,1, 13.806, 10592.917, 194.902, 52626.456 20/06/26,12:52:15,11,10,1, 11.9,1,1, 13.806, 10592.901, 194.906, 52626.402 20/06/26,12:52:15,12,10,1, 11.9,1,1, 13.806, 10592.915, 194.919, 52626.546 20/06/26,12:52:15,13,10,1, 11.9,1,1, 13.806, 10592.889, 194.914, 52626.489 20/06/26,12:52:15,14,10,1, 11.9,1,1, 13.806, 10592.885, 194.910, 52626.464 20/06/26,12:52:15,15,10,1, 11.9,1,1, 13.806, 10592.867, 194.910, 52626.523 20/06/26,12:52:15,16,10,1, 11.9,1,1, 13.806, 10592.881, 194.890, 52626.447 20/06/26,12:52:15,17,10,1, 11.9,1,1, 13.806, 10592.865, 194.920, 52626.644 20/06/26,12:52:15,18,10,1, 11.9,1,1, 13.806, 10592.866, 194.912, 52626.519 20/06/26,12:52:15,19,10,1, 11.9,1,1, 13.806, 10592.890, 194.908, 52626.477 20/06/26,12:52:16,00,10,1, 11.8,1,1, 13.806, 10592.883, 194.854, 52626.436 20/06/26,12:52:16,01,10,1, 11.8,1,1, 13.806, 10592.890, 194.884, 52626.494 20/06/26,12:52:16,02,10,1, 11.8,1,1, 13.806, 10592.894, 194.913, 52626.490 20/06/26,12:52:16,03,10,1, 11.8,1,1, 13.806, 10592.886, 194.943, 52626.453 20/06/26,12:52:16,04,10,1, 11.8,1,1, 13.806, 10592.873, 194.902, 52626.478 20/06/26,12:52:16,05,10,1, 11.8,1,1, 13.806, 10592.871, 194.893, 52626.458 20/06/26,12:52:16,06,10,1, 11.8,1,1, 13.806, 10592.887, 194.879, 52626.459 20/06/26,12:52:16,07,10,1, 11.8,1,1, 13.806, 10592.881, 194.908, 52626.432 20/06/26,12:52:16,08,10,1, 11.8,1,1, 13.806, 10592.866, 194.883, 52626.456 20/06/26,12:52:16,09,10,1, 11.8,1,1, 13.806, 10592.902, 194.858, 52626.340 20/06/26,12:52:16,10,10,1, 11.8,1,1, 13.806, 10592.906, 194.872, 52626.386 20/06/26,12:52:16,11,10,1, 11.8,1,1, 13.806, 10592.899, 194.877, 52626.429 20/06/26,12:52:16,12,10,1, 11.8,1,1, 13.806, 10592.879, 194.875, 52626.438 20/06/26,12:52:16,13,10,1, 11.8,1,1, 13.806, 10592.881, 194.887, 52626.433 20/06/26,12:52:16,14,10,1, 11.8,1,1, 13.806, 10592.870, 194.870, 52626.493 20/06/26,12:52:16,15,10,1, 11.8,1,1, 13.806, 10592.893, 194.877, 52626.480 20/06/26,12:52:16,16,10,1, 11.8,1,1, 13.806, 10592.884, 194.845, 52626.422 20/06/26,12:52:16,17,10,1, 11.8,1,1, 13.806, 10592.884, 194.878, 52626.449 20/06/26,12:52:16,18,10,1, 11.8,1,1, 13.806, 10592.878, 194.851, 52626.452 20/06/26,12:52:16,19,10,1, 11.8,1,1, 13.806, 10592.883, 194.854, 52626.436 20/06/26,12:52:17,00,10,1, 11.9,1,1, 13.806, 10592.866, 194.885, 52626.392 20/06/26,12:52:17,01,10,1, 11.9,1,1, 13.806, 10592.861, 194.876, 52626.452 20/06/26,12:52:17,02,10,1, 11.9,1,1, 13.806, 10592.872, 194.864, 52626.418 20/06/26,12:52:17,03,10,1, 11.9,1,1, 13.806, 10592.906, 194.851, 52626.438 20/06/26,12:52:17,04,10,1, 11.9,1,1, 13.806, 10592.871, 194.843, 52626.401 20/06/26,12:52:17,05,10,1, 11.9,1,1, 13.806, 10592.872, 194.860, 52626.409 20/06/26,12:52:17,06,10,1, 11.9,1,1, 13.806, 10592.898, 194.874, 52626.434 20/06/26,12:52:17,07,10,1, 11.9,1,1, 13.806, 10592.884, 194.869, 52626.407 20/06/26,12:52:17,08,10,1, 11.9,1,1, 13.806, 10592.862, 194.879, 52626.436 20/06/26,12:52:17,09,10,1, 11.9,1,1, 13.806, 10592.868, 194.860, 52626.389 20/06/26,12:52:17,10,10,1, 11.9,1,1, 13.806, 10592.901, 194.870, 52626.455 20/06/26,12:52:17,11,10,1, 11.9,1,1, 13.806, 10592.904, 194.858, 52626.465 20/06/26,12:52:17,12,10,1, 11.9,1,1, 13.806, 10592.847, 194.860, 52626.521 20/06/26,12:52:17,13,10,1, 11.9,1,1, 13.806, 10592.912, 194.844, 52626.383 20/06/26,12:52:17,14,10,1, 11.9,1,1, 13.806, 10592.890, 194.857, 52626.382 20/06/26,12:52:17,15,10,1, 11.9,1,1, 13.806, 10592.887, 194.860, 52626.425 20/06/26,12:52:17,16,10,1, 11.9,1,1, 13.806, 10592.873, 194.857, 52626.408 20/06/26,12:52:17,17,10,1, 11.9,1,1, 13.806, 10592.882, 194.874, 52626.419 20/06/26,12:52:17,18,10,1, 11.9,1,1, 13.806, 10592.870, 194.835, 52626.401 20/06/26,12:52:17,19,10,1, 11.9,1,1, 13.806, 10592.873, 194.885, 52626.392 20/06/26,12:52:18,00,10,1, 11.8,1,1, 13.803, 10592.841, 194.859, 52626.445 20/06/26,12:52:18,01,10,1, 11.8,1,1, 13.803, 10592.866, 194.830, 52626.366 20/06/26,12:52:18,02,10,1, 11.8,1,1, 13.803, 10592.883, 194.859, 52626.376 20/06/26,12:52:18,03,10,1, 11.8,1,1, 13.803, 10592.841, 194.846, 52626.342 20/06/26,12:52:18,04,10,1, 11.8,1,1, 13.803, 10592.864, 194.882, 52626.430 20/06/26,12:52:18,05,10,1, 11.8,1,1, 13.803, 10592.874, 194.840, 52626.398 20/06/26,12:52:18,06,10,1, 11.8,1,1, 13.803, 10592.875, 194.888, 52626.364 20/06/26,12:52:18,07,10,1, 11.8,1,1, 13.803, 10592.859, 194.851, 52626.408 20/06/26,12:52:18,08,10,1, 11.8,1,1, 13.803, 10592.849, 194.849, 52626.366 20/06/26,12:52:18,09,10,1, 11.8,1,1, 13.803, 10592.878, 194.853, 52626.363 20/06/26,12:52:18,10,10,1, 11.8,1,1, 13.803, 10592.849, 194.836, 52626.343 20/06/26,12:52:18,11,10,1, 11.8,1,1, 13.803, 10592.870, 194.861, 52626.364 20/06/26,12:52:18,12,10,1, 11.8,1,1, 13.803, 10592.834, 194.838, 52626.369 20/06/26,12:52:18,13,10,1, 11.8,1,1, 13.803, 10592.852, 194.852, 52626.357 20/06/26,12:52:18,14,10,1, 11.8,1,1, 13.803, 10592.881, 194.857, 52626.342 20/06/26,12:52:18,15,10,1, 11.8,1,1, 13.803, 10592.874, 194.846, 52626.338 20/06/26,12:52:18,16,10,1, 11.8,1,1, 13.803, 10592.837, 194.843, 52626.371 20/06/26,12:52:18,17,10,1, 11.8,1,1, 13.803, 10592.831, 194.838, 52626.087 20/06/26,12:52:18,18,10,1, 11.8,1,1, 13.803, 10592.843, 194.868, 52626.448 20/06/26,12:52:18,19,10,1, 11.8,1,1, 13.803, 10592.844, 194.859, 52626.445 20/06/26,12:52:19,00,10,1, 11.9,1,1, 13.806, 10592.874, 194.804, 52626.340 20/06/26,12:52:19,01,10,1, 11.9,1,1, 13.806, 10592.856, 194.830, 52626.386 20/06/26,12:52:19,02,10,1, 11.9,1,1, 13.806, 10592.844, 194.829, 52626.388 20/06/26,12:52:19,03,10,1, 11.9,1,1, 13.806, 10592.838, 194.848, 52626.354 20/06/26,12:52:19,04,10,1, 11.9,1,1, 13.806, 10592.865, 194.854, 52626.375 20/06/26,12:52:19,05,10,1, 11.9,1,1, 13.806, 10592.850, 194.846, 52626.384 20/06/26,12:52:19,06,10,1, 11.9,1,1, 13.806, 10592.860, 194.844, 52626.351 20/06/26,12:52:19,07,10,1, 11.9,1,1, 13.806, 10592.851, 194.841, 52626.387 20/06/26,12:52:19,08,10,1, 11.9,1,1, 13.806, 10592.853, 194.834, 52626.349 20/06/26,12:52:19,09,10,1, 11.9,1,1, 13.806, 10592.868, 194.827, 52626.359 20/06/26,12:52:19,10,10,1, 11.9,1,1, 13.806, 10592.845, 194.840, 52626.373 20/06/26,12:52:19,11,10,1, 11.9,1,1, 13.806, 10592.871, 194.831, 52626.371 20/06/26,12:52:19,12,10,1, 11.9,1,1, 13.806, 10592.856, 194.803, 52626.372 20/06/26,12:52:19,13,10,1, 11.9,1,1, 13.806, 10592.855, 194.806, 52626.347 20/06/26,12:52:19,14,10,1, 11.9,1,1, 13.806, 10592.879, 194.811, 52626.351 20/06/26,12:52:19,15,10,1, 11.9,1,1, 13.806, 10592.856, 194.801, 52626.350 20/06/26,12:52:19,16,10,1, 11.9,1,1, 13.806, 10592.880, 194.795, 52626.349 20/06/26,12:52:19,17,10,1, 11.9,1,1, 13.806, 10592.844, 194.768, 52626.347 20/06/26,12:52:19,18,10,1, 11.9,1,1, 13.806, 10592.867, 194.805, 52626.346 20/06/26,12:52:19,19,10,1, 11.9,1,1, 13.806, 10592.875, 194.804, 52626.340 20/06/26,12:52:20,00,11,1, 11.9,1,1, 13.803, 10592.858, 194.729, 52626.326 20/06/26,12:52:20,01,11,1, 11.9,1,1, 13.803, 10592.840, 194.795, 52626.302 20/06/26,12:52:20,02,11,1, 11.9,1,1, 13.803, 10592.844, 194.812, 52626.344 20/06/26,12:52:20,03,11,1, 11.9,1,1, 13.803, 10592.863, 194.778, 52626.332 20/06/26,12:52:20,04,11,1, 11.9,1,1, 13.803, 10592.836, 194.773, 52626.351 20/06/26,12:52:20,05,11,1, 11.9,1,1, 13.803, 10592.864, 194.787, 52626.334 20/06/26,12:52:20,06,11,1, 11.9,1,1, 13.803, 10592.855, 194.772, 52626.345 20/06/26,12:52:20,07,11,1, 11.9,1,1, 13.803, 10592.859, 194.814, 52626.368 20/06/26,12:52:20,08,11,1, 11.9,1,1, 13.803, 10592.856, 194.808, 52626.366 20/06/26,12:52:20,09,11,1, 11.9,1,1, 13.803, 10592.885, 194.745, 52626.393 20/06/26,12:52:20,10,11,1, 11.9,1,1, 13.803, 10592.873, 194.769, 52626.354 20/06/26,12:52:20,11,11,1, 11.9,1,1, 13.803, 10592.854, 194.733, 52626.315 20/06/26,12:52:20,12,11,1, 11.9,1,1, 13.803, 10592.842, 194.766, 52626.340 20/06/26,12:52:20,13,11,1, 11.9,1,1, 13.803, 10592.840, 194.745, 52626.321 20/06/26,12:52:20,14,11,1, 11.9,1,1, 13.803, 10592.855, 194.738, 52626.323 20/06/26,12:52:20,15,11,1, 11.9,1,1, 13.803, 10592.846, 194.746, 52626.349 20/06/26,12:52:20,16,11,1, 11.9,1,1, 13.803, 10592.875, 194.754, 52626.348 20/06/26,12:52:20,17,11,1, 11.9,1,1, 13.803, 10592.897, 194.720, 52626.350 20/06/26,12:52:20,18,11,1, 11.9,1,1, 13.803, 10592.830, 194.730, 52626.321 20/06/26,12:52:20,19,11,1, 11.9,1,1, 13.803, 10592.859, 194.729, 52626.326 20/06/26,12:52:21,00,11,1, 11.9,1,1, 13.811, 10592.933, 194.698, 52626.349 20/06/26,12:52:21,01,11,1, 11.9,1,1, 13.811, 10592.868, 194.721, 52626.340 20/06/26,12:52:21,02,11,1, 11.9,1,1, 13.811, 10592.868, 194.731, 52626.311 20/06/26,12:52:21,03,11,1, 11.9,1,1, 13.811, 10592.878, 194.712, 52626.318 20/06/26,12:52:21,04,11,1, 11.9,1,1, 13.811, 10592.876, 194.698, 52626.334 20/06/26,12:52:21,05,11,1, 11.9,1,1, 13.811, 10592.901, 194.727, 52626.328 20/06/26,12:52:21,06,11,1, 11.9,1,1, 13.811, 10592.885, 194.671, 52626.318 20/06/26,12:52:21,07,11,1, 11.9,1,1, 13.811, 10592.902, 194.685, 52626.336 20/06/26,12:52:21,08,11,1, 11.9,1,1, 13.811, 10592.896, 194.696, 52626.329 20/06/26,12:52:21,09,11,1, 11.9,1,1, 13.811, 10592.881, 194.709, 52626.289 20/06/26,12:52:21,10,11,1, 11.9,1,1, 13.811, 10592.909, 194.704, 52626.305 20/06/26,12:52:21,11,11,1, 11.9,1,1, 13.811, 10592.875, 194.695, 52626.324 20/06/26,12:52:21,12,11,1, 11.9,1,1, 13.811, 10592.884, 194.685, 52626.323 20/06/26,12:52:21,13,11,1, 11.9,1,1, 13.811, 10592.941, 194.695, 52626.300 20/06/26,12:52:21,14,11,1, 11.9,1,1, 13.811, 10592.906, 194.700, 52626.285 20/06/26,12:52:21,15,11,1, 11.9,1,1, 13.811, 10592.945, 194.714, 52626.291 20/06/26,12:52:21,16,11,1, 11.9,1,1, 13.811, 10592.893, 194.678, 52626.273 20/06/26,12:52:21,17,11,1, 11.9,1,1, 13.811, 10592.891, 194.678, 52626.291 20/06/26,12:52:21,18,11,1, 11.9,1,1, 13.811, 10592.951, 194.680, 52626.298 20/06/26,12:52:21,19,11,1, 11.9,1,1, 13.811, 10592.937, 194.698, 52626.349 20/06/26,12:52:22,00,11,1, 11.9,1,1, 13.801, 10592.933, 194.687, 52626.352 20/06/26,12:52:22,01,11,1, 11.9,1,1, 13.801, 10592.931, 194.683, 52626.249 20/06/26,12:52:22,02,11,1, 11.9,1,1, 13.801, 10592.933, 194.681, 52626.281 20/06/26,12:52:22,03,11,1, 11.9,1,1, 13.801, 10592.957, 194.690, 52626.294 20/06/26,12:52:22,04,11,1, 11.9,1,1, 13.801, 10592.904, 194.685, 52626.321 20/06/26,12:52:22,05,11,1, 11.9,1,1, 13.801, 10592.941, 194.694, 52626.342 20/06/26,12:52:22,06,11,1, 11.9,1,1, 13.801, 10592.932, 194.675, 52626.303 20/06/26,12:52:22,07,11,1, 11.9,1,1, 13.801, 10592.915, 194.672, 52626.293 20/06/26,12:52:22,08,11,1, 11.9,1,1, 13.801, 10592.940, 194.675, 52626.259 20/06/26,12:52:22,09,11,1, 11.9,1,1, 13.801, 10592.938, 194.681, 52626.282 20/06/26,12:52:22,10,11,1, 11.9,1,1, 13.801, 10592.954, 194.679, 52626.321 20/06/26,12:52:22,11,11,1, 11.9,1,1, 13.801, 10592.939, 194.687, 52626.345 20/06/26,12:52:22,12,11,1, 11.9,1,1, 13.801, 10592.972, 194.656, 52626.315 20/06/26,12:52:22,13,11,1, 11.9,1,1, 13.801, 10592.956, 194.669, 52626.306 20/06/26,12:52:22,14,11,1, 11.9,1,1, 13.801, 10592.958, 194.656, 52626.288 20/06/26,12:52:22,15,11,1, 11.9,1,1, 13.801, 10592.935, 194.683, 52626.307 20/06/26,12:52:22,16,11,1, 11.9,1,1, 13.801, 10592.939, 194.678, 52626.306 20/06/26,12:52:22,17,11,1, 11.9,1,1, 13.801, 10592.958, 194.669, 52626.332 20/06/26,12:52:22,18,11,1, 11.9,1,1, 13.801, 10592.967, 194.664, 52626.350 20/06/26,12:52:22,19,11,1, 11.9,1,1, 13.801, 10592.939, 194.687, 52626.352 20/06/26,12:52:23,00,11,1, 11.9,1,1, 13.807, 10592.966, 194.632, 52626.310 20/06/26,12:52:23,01,11,1, 11.9,1,1, 13.807, 10592.959, 194.689, 52626.306 20/06/26,12:52:23,02,11,1, 11.9,1,1, 13.807, 10592.966, 194.689, 52626.346 20/06/26,12:52:23,03,11,1, 11.9,1,1, 13.807, 10592.946, 194.661, 52626.291 20/06/26,12:52:23,04,11,1, 11.9,1,1, 13.807, 10592.943, 194.668, 52626.348 20/06/26,12:52:23,05,11,1, 11.9,1,1, 13.807, 10592.961, 194.655, 52626.304 20/06/26,12:52:23,06,11,1, 11.9,1,1, 13.807, 10592.953, 194.680, 52626.291 20/06/26,12:52:23,07,11,1, 11.9,1,1, 13.807, 10592.957, 194.683, 52626.343 20/06/26,12:52:23,08,11,1, 11.9,1,1, 13.807, 10592.966, 194.677, 52626.334 20/06/26,12:52:23,09,11,1, 11.9,1,1, 13.807, 10592.973, 194.696, 52626.347 20/06/26,12:52:23,10,11,1, 11.9,1,1, 13.807, 10592.956, 194.665, 52626.324 20/06/26,12:52:23,11,11,1, 11.9,1,1, 13.807, 10592.984, 194.677, 52626.318 20/06/26,12:52:23,12,11,1, 11.9,1,1, 13.807, 10592.958, 194.688, 52626.303 20/06/26,12:52:23,13,11,1, 11.9,1,1, 13.807, 10592.933, 194.684, 52626.339 20/06/26,12:52:23,14,11,1, 11.9,1,1, 13.807, 10592.958, 194.712, 52626.313 20/06/26,12:52:23,15,11,1, 11.9,1,1, 13.807, 10592.993, 194.698, 52626.339 20/06/26,12:52:23,16,11,1, 11.9,1,1, 13.807, 10592.971, 194.675, 52626.329 20/06/26,12:52:23,17,11,1, 11.9,1,1, 13.807, 10592.976, 194.690, 52626.338 20/06/26,12:52:23,18,11,1, 11.9,1,1, 13.807, 10592.997, 194.706, 52626.351 20/06/26,12:52:23,19,11,1, 11.9,1,1, 13.807, 10592.971, 194.632, 52626.310 20/06/26,12:52:24,00,11,1, 11.8,1,1, 13.809, 10592.966, 194.697, 52626.333 20/06/26,12:52:24,01,11,1, 11.8,1,1, 13.809, 10592.984, 194.672, 52626.324 20/06/26,12:52:24,02,11,1, 11.8,1,1, 13.809, 10592.975, 194.659, 52626.273 20/06/26,12:52:24,03,11,1, 11.8,1,1, 13.809, 10592.955, 194.679, 52626.308 20/06/26,12:52:24,04,11,1, 11.8,1,1, 13.809, 10592.970, 194.665, 52626.308 20/06/26,12:52:24,05,11,1, 11.8,1,1, 13.809, 10592.960, 194.673, 52626.337 20/06/26,12:52:24,06,11,1, 11.8,1,1, 13.809, 10592.957, 194.668, 52626.330 20/06/26,12:52:24,07,11,1, 11.8,1,1, 13.809, 10592.956, 194.696, 52626.365 20/06/26,12:52:24,08,11,1, 11.8,1,1, 13.809, 10592.960, 194.658, 52626.301 20/06/26,12:52:24,09,11,1, 11.8,1,1, 13.809, 10593.003, 194.693, 52626.336 20/06/26,12:52:24,10,11,1, 11.8,1,1, 13.809, 10593.005, 194.713, 52626.346 20/06/26,12:52:24,11,11,1, 11.8,1,1, 13.809, 10592.984, 194.680, 52626.299 20/06/26,12:52:24,12,11,1, 11.8,1,1, 13.809, 10592.971, 194.673, 52626.321 20/06/26,12:52:24,13,11,1, 11.8,1,1, 13.809, 10592.966, 194.676, 52626.325 20/06/26,12:52:24,14,11,1, 11.8,1,1, 13.809, 10592.991, 194.660, 52626.336 20/06/26,12:52:24,15,11,1, 11.8,1,1, 13.809, 10592.965, 194.682, 52626.319 20/06/26,12:52:24,16,11,1, 11.8,1,1, 13.809, 10592.985, 194.673, 52626.308 20/06/26,12:52:24,17,11,1, 11.8,1,1, 13.809, 10592.970, 194.692, 52626.308 20/06/26,12:52:24,18,11,1, 11.8,1,1, 13.809, 10592.978, 194.691, 52626.328 20/06/26,12:52:24,19,11,1, 11.8,1,1, 13.809, 10592.972, 194.697, 52626.333 20/06/26,12:52:25,00,11,1, 11.8,1,1, 13.808, 10592.983, 194.701, 52626.315 20/06/26,12:52:25,01,11,1, 11.8,1,1, 13.808, 10592.968, 194.680, 52626.318 20/06/26,12:52:25,02,11,1, 11.8,1,1, 13.808, 10592.992, 194.689, 52626.311 20/06/26,12:52:25,03,11,1, 11.8,1,1, 13.808, 10592.951, 194.690, 52626.327 20/06/26,12:52:25,04,11,1, 11.8,1,1, 13.808, 10592.960, 194.670, 52626.321 20/06/26,12:52:25,05,11,1, 11.8,1,1, 13.808, 10592.982, 194.690, 52626.329 20/06/26,12:52:25,06,11,1, 11.8,1,1, 13.808, 10592.979, 194.660, 52626.327 20/06/26,12:52:25,07,11,1, 11.8,1,1, 13.808, 10592.976, 194.679, 52626.338 20/06/26,12:52:25,08,11,1, 11.8,1,1, 13.808, 10592.981, 194.657, 52626.331 20/06/26,12:52:25,09,11,1, 11.8,1,1, 13.808, 10592.976, 194.680, 52626.336 20/06/26,12:52:25,10,11,1, 11.8,1,1, 13.808, 10592.982, 194.689, 52626.304 20/06/26,12:52:25,11,11,1, 11.8,1,1, 13.808, 10592.956, 194.679, 52626.316 20/06/26,12:52:25,12,11,1, 11.8,1,1, 13.808, 10592.981, 194.674, 52626.319 20/06/26,12:52:25,13,11,1, 11.8,1,1, 13.808, 10592.962, 194.684, 52626.336 20/06/26,12:52:25,14,11,1, 11.8,1,1, 13.808, 10592.941, 194.689, 52626.339 20/06/26,12:52:25,15,11,1, 11.8,1,1, 13.808, 10592.960, 194.701, 52626.324 20/06/26,12:52:25,16,11,1, 11.8,1,1, 13.808, 10592.963, 194.704, 52626.304 20/06/26,12:52:25,17,11,1, 11.8,1,1, 13.808, 10592.985, 194.667, 52626.344 20/06/26,12:52:25,18,11,1, 11.8,1,1, 13.808, 10592.981, 194.695, 52626.338 20/06/26,12:52:25,19,11,1, 11.8,1,1, 13.808, 10592.987, 194.701, 52626.315 20/06/26,12:52:26,00,11,1, 11.9,1,1, 13.807, 10592.949, 194.671, 52626.305 20/06/26,12:52:26,01,11,1, 11.9,1,1, 13.807, 10593.005, 194.720, 52626.297 20/06/26,12:52:26,02,11,1, 11.9,1,1, 13.807, 10592.939, 194.723, 52626.304 20/06/26,12:52:26,03,11,1, 11.9,1,1, 13.807, 10592.990, 194.664, 52626.293 20/06/26,12:52:26,04,11,1, 11.9,1,1, 13.807, 10592.966, 194.680, 52626.328 20/06/26,12:52:26,05,11,1, 11.9,1,1, 13.807, 10592.965, 194.696, 52626.351 20/06/26,12:52:26,06,11,1, 11.9,1,1, 13.807, 10592.975, 194.684, 52626.300 20/06/26,12:52:26,07,11,1, 11.9,1,1, 13.807, 10592.977, 194.686, 52626.313 20/06/26,12:52:26,08,11,1, 11.9,1,1, 13.807, 10592.975, 194.702, 52626.299 20/06/26,12:52:26,09,11,1, 11.9,1,1, 13.807, 10592.966, 194.691, 52626.313 20/06/26,12:52:26,10,11,1, 11.9,1,1, 13.807, 10592.980, 194.697, 52626.342 20/06/26,12:52:26,11,11,1, 11.9,1,1, 13.807, 10592.980, 194.693, 52626.332 20/06/26,12:52:26,12,11,1, 11.9,1,1, 13.807, 10592.992, 194.672, 52626.320 20/06/26,12:52:26,13,11,1, 11.9,1,1, 13.807, 10592.967, 194.708, 52626.319 20/06/26,12:52:26,14,11,1, 11.9,1,1, 13.807, 10592.952, 194.696, 52626.323 20/06/26,12:52:26,15,11,1, 11.9,1,1, 13.807, 10592.959, 194.693, 52626.338 20/06/26,12:52:26,16,11,1, 11.9,1,1, 13.807, 10592.980, 194.675, 52626.333 20/06/26,12:52:26,17,11,1, 11.9,1,1, 13.807, 10592.943, 194.686, 52626.334 20/06/26,12:52:26,18,11,1, 11.9,1,1, 13.807, 10592.978, 194.686, 52626.318 20/06/26,12:52:26,19,11,1, 11.9,1,1, 13.807, 10592.955, 194.671, 52626.305 20/06/26,12:52:27,00,11,1, 11.8,1,1, 13.806, 10592.966, 194.688, 52626.310 20/06/26,12:52:27,01,11,1, 11.8,1,1, 13.806, 10592.968, 194.659, 52626.324 20/06/26,12:52:27,02,11,1, 11.8,1,1, 13.806, 10592.991, 194.677, 52626.319 20/06/26,12:52:27,03,11,1, 11.8,1,1, 13.806, 10592.965, 194.631, 52626.226 20/06/26,12:52:27,04,11,1, 11.8,1,1, 13.806, 10592.980, 194.667, 52626.238 20/06/26,12:52:27,05,11,1, 11.8,1,1, 13.806, 10592.945, 194.673, 52626.289 20/06/26,12:52:27,06,11,1, 11.8,1,1, 13.806, 10592.951, 194.705, 52626.332 20/06/26,12:52:27,07,11,1, 11.8,1,1, 13.806, 10592.961, 194.678, 52626.335 20/06/26,12:52:27,08,11,1, 11.8,1,1, 13.806, 10592.986, 194.675, 52626.330 20/06/26,12:52:27,09,11,1, 11.8,1,1, 13.806, 10592.991, 194.684, 52626.321 20/06/26,12:52:27,10,11,1, 11.8,1,1, 13.806, 10592.985, 194.691, 52626.327 20/06/26,12:52:27,11,11,1, 11.8,1,1, 13.806, 10592.982, 194.683, 52626.327 20/06/26,12:52:27,12,11,1, 11.8,1,1, 13.806, 10592.990, 194.675, 52626.337 20/06/26,12:52:27,13,11,1, 11.8,1,1, 13.806, 10592.984, 194.655, 52626.350 20/06/26,12:52:27,14,11,1, 11.8,1,1, 13.806, 10592.945, 194.653, 52626.295 20/06/26,12:52:27,15,11,1, 11.8,1,1, 13.806, 10592.988, 194.668, 52626.295 20/06/26,12:52:27,16,11,1, 11.8,1,1, 13.806, 10592.972, 194.677, 52626.346 20/06/26,12:52:27,17,11,1, 11.8,1,1, 13.806, 10592.935, 194.680, 52626.362 20/06/26,12:52:27,18,11,1, 11.8,1,1, 13.806, 10593.016, 194.687, 52626.424 20/06/26,12:52:27,19,11,1, 11.8,1,1, 13.806, 10592.972, 194.688, 52626.310 20/06/26,12:52:28,00,11,1, 11.9,1,1, 13.809, 10592.958, 194.675, 52626.313 20/06/26,12:52:28,01,11,1, 11.9,1,1, 13.809, 10592.995, 194.688, 52626.345 20/06/26,12:52:28,02,11,1, 11.9,1,1, 13.809, 10593.008, 194.672, 52626.302 20/06/26,12:52:28,03,11,1, 11.9,1,1, 13.809, 10592.998, 194.675, 52626.344 20/06/26,12:52:28,04,11,1, 11.9,1,1, 13.809, 10592.998, 194.679, 52626.336 20/06/26,12:52:28,05,11,1, 11.9,1,1, 13.809, 10592.978, 194.690, 52626.314 20/06/26,12:52:28,06,11,1, 11.9,1,1, 13.809, 10592.983, 194.660, 52626.289 20/06/26,12:52:28,07,11,1, 11.9,1,1, 13.809, 10592.979, 194.660, 52626.329 20/06/26,12:52:28,08,11,1, 11.9,1,1, 13.809, 10592.965, 194.678, 52626.356 20/06/26,12:52:28,09,11,1, 11.9,1,1, 13.809, 10592.989, 194.686, 52626.357 20/06/26,12:52:28,10,11,1, 11.9,1,1, 13.809, 10592.983, 194.658, 52626.337 20/06/26,12:52:28,11,11,1, 11.9,1,1, 13.809, 10592.963, 194.669, 52626.322 20/06/26,12:52:28,12,11,1, 11.9,1,1, 13.809, 10592.999, 194.678, 52626.320 20/06/26,12:52:28,13,11,1, 11.9,1,1, 13.809, 10592.983, 194.680, 52626.347 20/06/26,12:52:28,14,11,1, 11.9,1,1, 13.809, 10592.998, 194.677, 52626.315 20/06/26,12:52:28,15,11,1, 11.9,1,1, 13.809, 10592.975, 194.665, 52626.339 20/06/26,12:52:28,16,11,1, 11.9,1,1, 13.809, 10592.977, 194.704, 52626.365 20/06/26,12:52:28,17,11,1, 11.9,1,1, 13.809, 10592.998, 194.683, 52626.356 20/06/26,12:52:28,18,11,1, 11.9,1,1, 13.809, 10592.960, 194.657, 52626.303 20/06/26,12:52:28,19,11,1, 11.9,1,1, 13.809, 10592.962, 194.675, 52626.313 20/06/26,12:52:29,00,11,1, 11.9,1,1, 13.805, 10592.983, 194.652, 52626.311 20/06/26,12:52:29,01,11,1, 11.9,1,1, 13.805, 10592.985, 194.675, 52626.273 20/06/26,12:52:29,02,11,1, 11.9,1,1, 13.805, 10592.982, 194.696, 52626.320 20/06/26,12:52:29,03,11,1, 11.9,1,1, 13.805, 10592.985, 194.701, 52626.351 20/06/26,12:52:29,04,11,1, 11.9,1,1, 13.805, 10593.015, 194.684, 52626.325 20/06/26,12:52:29,05,11,1, 11.9,1,1, 13.805, 10592.998, 194.652, 52626.379 20/06/26,12:52:29,06,11,1, 11.9,1,1, 13.805, 10592.990, 194.680, 52626.322 20/06/26,12:52:29,07,11,1, 11.9,1,1, 13.805, 10592.995, 194.660, 52626.333 20/06/26,12:52:29,08,11,1, 11.9,1,1, 13.805, 10592.983, 194.677, 52626.326 20/06/26,12:52:29,09,11,1, 11.9,1,1, 13.805, 10593.012, 194.679, 52626.312 20/06/26,12:52:29,10,11,1, 11.9,1,1, 13.805, 10592.986, 194.671, 52626.324 20/06/26,12:52:29,11,11,1, 11.9,1,1, 13.805, 10592.974, 194.651, 52626.317 20/06/26,12:52:29,12,11,1, 11.9,1,1, 13.805, 10592.994, 194.667, 52626.367 20/06/26,12:52:29,13,11,1, 11.9,1,1, 13.805, 10593.015, 194.685, 52626.361 20/06/26,12:52:29,14,11,1, 11.9,1,1, 13.805, 10592.994, 194.649, 52626.285 20/06/26,12:52:29,15,11,1, 11.9,1,1, 13.805, 10592.973, 194.670, 52626.299 20/06/26,12:52:29,16,11,1, 11.9,1,1, 13.805, 10593.009, 194.665, 52626.345 20/06/26,12:52:29,17,11,1, 11.9,1,1, 13.805, 10592.983, 194.671, 52626.337 20/06/26,12:52:29,18,11,1, 11.9,1,1, 13.805, 10592.970, 194.652, 52626.316 20/06/26,12:52:29,19,11,1, 11.9,1,1, 13.805, 10592.990, 194.652, 52626.311 20/06/26,12:52:30,00,11,1, 11.8,1,1, 13.804, 10592.999, 194.646, 52626.337 20/06/26,12:52:30,01,11,1, 11.8,1,1, 13.804, 10593.005, 194.644, 52626.299 20/06/26,12:52:30,02,11,1, 11.8,1,1, 13.804, 10592.997, 194.683, 52626.370 20/06/26,12:52:30,03,11,1, 11.8,1,1, 13.804, 10592.974, 194.660, 52626.323 20/06/26,12:52:30,04,11,1, 11.8,1,1, 13.804, 10592.976, 194.694, 52626.366 20/06/26,12:52:30,05,11,1, 11.8,1,1, 13.804, 10592.996, 194.654, 52626.314 20/06/26,12:52:30,06,11,1, 11.8,1,1, 13.804, 10593.005, 194.673, 52626.332 20/06/26,12:52:30,07,11,1, 11.8,1,1, 13.804, 10592.973, 194.669, 52626.345 20/06/26,12:52:30,08,11,1, 11.8,1,1, 13.804, 10592.991, 194.657, 52626.341 20/06/26,12:52:30,09,11,1, 11.8,1,1, 13.804, 10592.987, 194.649, 52626.325 20/06/26,12:52:30,10,11,1, 11.8,1,1, 13.804, 10592.974, 194.625, 52626.313 20/06/26,12:52:30,11,11,1, 11.8,1,1, 13.804, 10592.977, 194.659, 52626.348 20/06/26,12:52:30,12,11,1, 11.8,1,1, 13.804, 10592.990, 194.650, 52626.282 20/06/26,12:52:30,13,11,1, 11.8,1,1, 13.804, 10592.958, 194.645, 52626.314 20/06/26,12:52:30,14,11,1, 11.8,1,1, 13.804, 10592.985, 194.654, 52626.329 20/06/26,12:52:30,15,11,1, 11.8,1,1, 13.804, 10592.991, 194.643, 52626.316 20/06/26,12:52:30,16,11,1, 11.8,1,1, 13.804, 10592.984, 194.643, 52626.301 20/06/26,12:52:30,17,11,1, 11.8,1,1, 13.804, 10593.005, 194.647, 52626.330 20/06/26,12:52:30,18,11,1, 11.8,1,1, 13.804, 10593.012, 194.659, 52626.352 20/06/26,12:52:30,19,11,1, 11.8,1,1, 13.804, 10593.001, 194.646, 52626.337 20/06/26,12:52:31,00,11,1, 11.8,1,1, 13.803, 10592.966, 194.649, 52626.319 20/06/26,12:52:31,01,11,1, 11.8,1,1, 13.803, 10592.981, 194.668, 52626.399 20/06/26,12:52:31,02,11,1, 11.8,1,1, 13.803, 10592.985, 194.649, 52626.347 20/06/26,12:52:31,03,11,1, 11.8,1,1, 13.803, 10592.982, 194.645, 52626.359 20/06/26,12:52:31,04,11,1, 11.8,1,1, 13.803, 10592.994, 194.631, 52626.338 20/06/26,12:52:31,05,11,1, 11.8,1,1, 13.803, 10592.975, 194.651, 52626.357 20/06/26,12:52:31,06,11,1, 11.8,1,1, 13.803, 10592.986, 194.660, 52626.376 20/06/26,12:52:31,07,11,1, 11.8,1,1, 13.803, 10592.984, 194.635, 52626.315 20/06/26,12:52:31,08,11,1, 11.8,1,1, 13.803, 10592.985, 194.648, 52626.332 20/06/26,12:52:31,09,11,1, 11.8,1,1, 13.803, 10592.987, 194.610, 52626.324 20/06/26,12:52:31,10,11,1, 11.8,1,1, 13.803, 10593.000, 194.666, 52626.321 20/06/26,12:52:31,11,11,1, 11.8,1,1, 13.803, 10592.992, 194.634, 52626.314 20/06/26,12:52:31,12,11,1, 11.8,1,1, 13.803, 10592.978, 194.615, 52626.302 20/06/26,12:52:31,13,11,1, 11.8,1,1, 13.803, 10593.003, 194.632, 52626.315 20/06/26,12:52:31,14,11,1, 11.8,1,1, 13.803, 10592.974, 194.619, 52626.323 20/06/26,12:52:31,15,11,1, 11.8,1,1, 13.803, 10592.978, 194.666, 52626.320 20/06/26,12:52:31,16,11,1, 11.8,1,1, 13.803, 10592.977, 194.633, 52626.352 20/06/26,12:52:31,17,11,1, 11.8,1,1, 13.803, 10592.980, 194.616, 52626.321 20/06/26,12:52:31,18,11,1, 11.8,1,1, 13.803, 10593.003, 194.628, 52626.331 20/06/26,12:52:31,19,11,1, 11.8,1,1, 13.803, 10592.973, 194.649, 52626.319 20/06/26,12:52:32,00,11,1, 11.9,1,1, 13.807, 10592.991, 194.636, 52626.317 20/06/26,12:52:32,01,11,1, 11.9,1,1, 13.807, 10593.002, 194.652, 52626.335 20/06/26,12:52:32,02,11,1, 11.9,1,1, 13.807, 10592.984, 194.627, 52626.297 20/06/26,12:52:32,03,11,1, 11.9,1,1, 13.807, 10593.004, 194.649, 52626.308 20/06/26,12:52:32,04,11,1, 11.9,1,1, 13.807, 10592.988, 194.663, 52626.294 20/06/26,12:52:32,05,11,1, 11.9,1,1, 13.807, 10592.988, 194.609, 52626.312 20/06/26,12:52:32,06,11,1, 11.9,1,1, 13.807, 10592.991, 194.662, 52626.311 20/06/26,12:52:32,07,11,1, 11.9,1,1, 13.807, 10592.978, 194.635, 52626.348 20/06/26,12:52:32,08,11,1, 11.9,1,1, 13.807, 10592.985, 194.637, 52626.338 20/06/26,12:52:32,09,11,1, 11.9,1,1, 13.807, 10592.995, 194.620, 52626.340 20/06/26,12:52:32,10,11,1, 11.9,1,1, 13.807, 10592.992, 194.609, 52626.315 20/06/26,12:52:32,11,11,1, 11.9,1,1, 13.807, 10592.969, 194.629, 52626.339 20/06/26,12:52:32,12,11,1, 11.9,1,1, 13.807, 10592.980, 194.617, 52626.337 20/06/26,12:52:32,13,11,1, 11.9,1,1, 13.807, 10592.999, 194.630, 52626.343 20/06/26,12:52:32,14,11,1, 11.9,1,1, 13.807, 10592.972, 194.628, 52626.339 20/06/26,12:52:32,15,11,1, 11.9,1,1, 13.807, 10592.982, 194.645, 52626.327 20/06/26,12:52:32,16,11,1, 11.9,1,1, 13.807, 10592.966, 194.620, 52626.263 20/06/26,12:52:32,17,11,1, 11.9,1,1, 13.807, 10592.934, 194.644, 52626.418 20/06/26,12:52:32,18,11,1, 11.9,1,1, 13.807, 10592.991, 194.631, 52626.342 20/06/26,12:52:32,19,11,1, 11.9,1,1, 13.807, 10592.995, 194.636, 52626.317 20/06/26,12:52:33,00,11,1, 11.9,1,1, 13.804, 10592.991, 194.635, 52626.333 20/06/26,12:52:33,01,11,1, 11.9,1,1, 13.804, 10593.017, 194.614, 52626.376 20/06/26,12:52:33,02,11,1, 11.9,1,1, 13.804, 10592.956, 194.647, 52626.323 20/06/26,12:52:33,03,11,1, 11.9,1,1, 13.804, 10592.987, 194.609, 52626.363 20/06/26,12:52:33,04,11,1, 11.9,1,1, 13.804, 10592.993, 194.615, 52626.371 20/06/26,12:52:33,05,11,1, 11.9,1,1, 13.804, 10592.969, 194.613, 52626.374 20/06/26,12:52:33,06,11,1, 11.9,1,1, 13.804, 10593.009, 194.601, 52626.301 20/06/26,12:52:33,07,11,1, 11.9,1,1, 13.804, 10593.012, 194.626, 52626.299 20/06/26,12:52:33,08,11,1, 11.9,1,1, 13.804, 10593.011, 194.641, 52626.302 20/06/26,12:52:33,09,11,1, 11.9,1,1, 13.804, 10593.006, 194.618, 52626.317 20/06/26,12:52:33,10,11,1, 11.9,1,1, 13.804, 10593.003, 194.585, 52626.288 20/06/26,12:52:33,11,11,1, 11.9,1,1, 13.804, 10592.999, 194.640, 52626.355 20/06/26,12:52:33,12,11,1, 11.9,1,1, 13.804, 10593.038, 194.611, 52626.307 20/06/26,12:52:33,13,11,1, 11.9,1,1, 13.804, 10593.017, 194.615, 52626.349 20/06/26,12:52:33,14,11,1, 11.9,1,1, 13.804, 10592.983, 194.587, 52626.281 20/06/26,12:52:33,15,11,1, 11.9,1,1, 13.804, 10593.001, 194.622, 52626.325 20/06/26,12:52:33,16,11,1, 11.9,1,1, 13.804, 10592.984, 194.617, 52626.291 20/06/26,12:52:33,17,11,1, 11.9,1,1, 13.804, 10592.999, 194.618, 52626.311 20/06/26,12:52:33,18,11,1, 11.9,1,1, 13.804, 10593.016, 194.622, 52626.327 20/06/26,12:52:33,19,11,1, 11.9,1,1, 13.804, 10592.999, 194.635, 52626.333 20/06/26,12:52:34,00,12,1, 11.9,1,1, 13.808, 10592.974, 194.610, 52626.297 20/06/26,12:52:34,01,12,1, 11.9,1,1, 13.808, 10592.985, 194.615, 52626.306 20/06/26,12:52:34,02,12,1, 11.9,1,1, 13.808, 10593.015, 194.610, 52626.343 20/06/26,12:52:34,03,12,1, 11.9,1,1, 13.808, 10592.968, 194.640, 52626.340 20/06/26,12:52:34,04,12,1, 11.9,1,1, 13.808, 10592.993, 194.612, 52626.279 20/06/26,12:52:34,05,12,1, 11.9,1,1, 13.808, 10592.983, 194.613, 52626.298 20/06/26,12:52:34,06,12,1, 11.9,1,1, 13.808, 10592.987, 194.617, 52626.323 20/06/26,12:52:34,07,12,1, 11.9,1,1, 13.808, 10592.997, 194.594, 52626.379 20/06/26,12:52:34,08,12,1, 11.9,1,1, 13.808, 10592.993, 194.614, 52626.306 20/06/26,12:52:34,09,12,1, 11.9,1,1, 13.808, 10592.979, 194.599, 52626.315 20/06/26,12:52:34,10,12,1, 11.9,1,1, 13.808, 10592.993, 194.620, 52626.315 20/06/26,12:52:34,11,12,1, 11.9,1,1, 13.808, 10592.979, 194.607, 52626.306 20/06/26,12:52:34,12,12,1, 11.9,1,1, 13.808, 10592.975, 194.609, 52626.297 20/06/26,12:52:34,13,12,1, 11.9,1,1, 13.808, 10592.983, 194.573, 52626.288 20/06/26,12:52:34,14,12,1, 11.9,1,1, 13.808, 10592.990, 194.627, 52626.282 20/06/26,12:52:34,15,12,1, 11.9,1,1, 13.808, 10593.003, 194.617, 52626.289 20/06/26,12:52:34,16,12,1, 11.9,1,1, 13.808, 10592.986, 194.612, 52626.285 20/06/26,12:52:34,17,12,1, 11.9,1,1, 13.808, 10592.978, 194.601, 52626.298 20/06/26,12:52:34,18,12,1, 11.9,1,1, 13.808, 10592.994, 194.623, 52626.306 20/06/26,12:52:34,19,12,1, 11.9,1,1, 13.808, 10592.982, 194.610, 52626.297 20/06/26,12:52:35,00,11,1, 11.8,1,1, 13.806, 10593.008, 194.584, 52626.233 20/06/26,12:52:35,01,11,1, 11.8,1,1, 13.806, 10593.005, 194.609, 52626.315 20/06/26,12:52:35,02,11,1, 11.8,1,1, 13.806, 10593.007, 194.577, 52626.292 20/06/26,12:52:35,03,11,1, 11.8,1,1, 13.806, 10593.006, 194.607, 52626.278 20/06/26,12:52:35,04,11,1, 11.8,1,1, 13.806, 10592.994, 194.602, 52626.303 20/06/26,12:52:35,05,11,1, 11.8,1,1, 13.806, 10592.998, 194.614, 52626.327 20/06/26,12:52:35,06,11,1, 11.8,1,1, 13.806, 10593.020, 194.621, 52626.296 20/06/26,12:52:35,07,11,1, 11.8,1,1, 13.806, 10593.016, 194.606, 52626.313 20/06/26,12:52:35,08,11,1, 11.8,1,1, 13.806, 10592.994, 194.587, 52626.293 20/06/26,12:52:35,09,11,1, 11.8,1,1, 13.806, 10593.018, 194.609, 52626.286 20/06/26,12:52:35,10,11,1, 11.8,1,1, 13.806, 10593.013, 194.600, 52626.280 20/06/26,12:52:35,11,11,1, 11.8,1,1, 13.806, 10592.985, 194.631, 52626.290 20/06/26,12:52:35,12,11,1, 11.8,1,1, 13.806, 10593.000, 194.601, 52626.302 20/06/26,12:52:35,13,11,1, 11.8,1,1, 13.806, 10593.003, 194.572, 52626.282 20/06/26,12:52:35,14,11,1, 11.8,1,1, 13.806, 10592.999, 194.608, 52626.291 20/06/26,12:52:35,15,11,1, 11.8,1,1, 13.806, 10593.016, 194.601, 52626.308 20/06/26,12:52:35,16,11,1, 11.8,1,1, 13.806, 10592.993, 194.579, 52626.239 20/06/26,12:52:35,17,11,1, 11.8,1,1, 13.806, 10592.975, 194.594, 52626.274 20/06/26,12:52:35,18,11,1, 11.8,1,1, 13.806, 10593.012, 194.590, 52626.259 20/06/26,12:52:35,19,11,1, 11.8,1,1, 13.806, 10593.013, 194.584, 52626.233 20/06/26,12:52:36,00,11,1, 11.9,1,1, 13.804, 10593.008, 194.567, 52626.254 20/06/26,12:52:36,01,11,1, 11.9,1,1, 13.804, 10593.006, 194.568, 52626.248 20/06/26,12:52:36,02,11,1, 11.9,1,1, 13.804, 10592.969, 194.593, 52626.276 20/06/26,12:52:36,03,11,1, 11.9,1,1, 13.804, 10593.002, 194.565, 52626.242 20/06/26,12:52:36,04,11,1, 11.9,1,1, 13.804, 10592.998, 194.594, 52626.311 20/06/26,12:52:36,05,11,1, 11.9,1,1, 13.804, 10593.007, 194.571, 52626.261 20/06/26,12:52:36,06,11,1, 11.9,1,1, 13.804, 10592.999, 194.589, 52626.308 20/06/26,12:52:36,07,11,1, 11.9,1,1, 13.804, 10593.021, 194.551, 52626.255 20/06/26,12:52:36,08,11,1, 11.9,1,1, 13.804, 10593.003, 194.555, 52626.263 20/06/26,12:52:36,09,11,1, 11.9,1,1, 13.804, 10593.015, 194.585, 52626.255 20/06/26,12:52:36,10,11,1, 11.9,1,1, 13.804, 10593.012, 194.579, 52626.272 20/06/26,12:52:36,11,11,1, 11.9,1,1, 13.804, 10593.029, 194.580, 52626.284 20/06/26,12:52:36,12,11,1, 11.9,1,1, 13.804, 10592.993, 194.580, 52626.222 20/06/26,12:52:36,13,11,1, 11.9,1,1, 13.804, 10593.012, 194.559, 52626.267 20/06/26,12:52:36,14,11,1, 11.9,1,1, 13.804, 10593.017, 194.564, 52626.249 20/06/26,12:52:36,15,11,1, 11.9,1,1, 13.804, 10592.995, 194.583, 52626.214 20/06/26,12:52:36,16,11,1, 11.9,1,1, 13.804, 10593.015, 194.596, 52626.245 20/06/26,12:52:36,17,11,1, 11.9,1,1, 13.804, 10592.984, 194.575, 52626.245 20/06/26,12:52:36,18,11,1, 11.9,1,1, 13.804, 10593.014, 194.563, 52626.204 20/06/26,12:52:36,19,11,1, 11.9,1,1, 13.804, 10593.011, 194.567, 52626.254 20/06/26,12:52:37,00,11,1, 11.9,1,1, 13.806, 10593.008, 194.555, 52626.225 20/06/26,12:52:37,01,11,1, 11.9,1,1, 13.806, 10592.985, 194.579, 52626.229 20/06/26,12:52:37,02,11,1, 11.9,1,1, 13.806, 10593.021, 194.580, 52626.218 20/06/26,12:52:37,03,11,1, 11.9,1,1, 13.806, 10593.011, 194.570, 52626.243 20/06/26,12:52:37,04,11,1, 11.9,1,1, 13.806, 10593.021, 194.589, 52626.240 20/06/26,12:52:37,05,11,1, 11.9,1,1, 13.806, 10593.003, 194.585, 52626.217 20/06/26,12:52:37,06,11,1, 11.9,1,1, 13.806, 10592.992, 194.567, 52626.221 20/06/26,12:52:37,07,11,1, 11.9,1,1, 13.806, 10593.024, 194.579, 52626.245 20/06/26,12:52:37,08,11,1, 11.9,1,1, 13.806, 10593.001, 194.592, 52626.214 20/06/26,12:52:37,09,11,1, 11.9,1,1, 13.806, 10593.018, 194.590, 52626.224 20/06/26,12:52:37,10,11,1, 11.9,1,1, 13.806, 10593.020, 194.576, 52626.222 20/06/26,12:52:37,11,11,1, 11.9,1,1, 13.806, 10593.017, 194.542, 52626.241 20/06/26,12:52:37,12,11,1, 11.9,1,1, 13.806, 10593.008, 194.570, 52626.221 20/06/26,12:52:37,13,11,1, 11.9,1,1, 13.806, 10593.013, 194.564, 52626.259 20/06/26,12:52:37,14,11,1, 11.9,1,1, 13.806, 10593.013, 194.552, 52626.244 20/06/26,12:52:37,15,11,1, 11.9,1,1, 13.806, 10593.013, 194.579, 52626.265 20/06/26,12:52:37,16,11,1, 11.9,1,1, 13.806, 10593.029, 194.567, 52626.231 20/06/26,12:52:37,17,11,1, 11.9,1,1, 13.806, 10593.004, 194.571, 52626.237 20/06/26,12:52:37,18,11,1, 11.9,1,1, 13.806, 10593.002, 194.573, 52626.239 20/06/26,12:52:37,19,11,1, 11.9,1,1, 13.806, 10593.009, 194.555, 52626.225 20/06/26,12:52:38,00,11,1, 11.8,1,1, 13.808, 10593.033, 194.573, 52626.262 20/06/26,12:52:38,01,11,1, 11.8,1,1, 13.808, 10593.008, 194.599, 52626.271 20/06/26,12:52:38,02,11,1, 11.8,1,1, 13.808, 10592.990, 194.558, 52626.279 20/06/26,12:52:38,03,11,1, 11.8,1,1, 13.808, 10593.027, 194.581, 52626.297 20/06/26,12:52:38,04,11,1, 11.8,1,1, 13.808, 10593.013, 194.587, 52626.229 20/06/26,12:52:38,05,11,1, 11.8,1,1, 13.808, 10593.039, 194.558, 52626.221 20/06/26,12:52:38,06,11,1, 11.8,1,1, 13.808, 10593.010, 194.592, 52626.213 20/06/26,12:52:38,07,11,1, 11.8,1,1, 13.808, 10593.009, 194.567, 52626.236 20/06/26,12:52:38,08,11,1, 11.8,1,1, 13.808, 10592.983, 194.570, 52626.223 20/06/26,12:52:38,09,11,1, 11.8,1,1, 13.808, 10593.015, 194.560, 52626.241 20/06/26,12:52:38,10,11,1, 11.8,1,1, 13.808, 10593.022, 194.571, 52626.272 20/06/26,12:52:38,11,11,1, 11.8,1,1, 13.808, 10593.040, 194.559, 52626.218 20/06/26,12:52:38,12,11,1, 11.8,1,1, 13.808, 10593.031, 194.571, 52626.214 20/06/26,12:52:38,13,11,1, 11.8,1,1, 13.808, 10593.046, 194.578, 52626.222 20/06/26,12:52:38,14,11,1, 11.8,1,1, 13.808, 10593.036, 194.567, 52626.190 20/06/26,12:52:38,15,11,1, 11.8,1,1, 13.808, 10593.016, 194.558, 52626.228 20/06/26,12:52:38,16,11,1, 11.8,1,1, 13.808, 10593.019, 194.559, 52626.222 20/06/26,12:52:38,17,11,1, 11.8,1,1, 13.808, 10593.027, 194.554, 52626.218 20/06/26,12:52:38,18,11,1, 11.8,1,1, 13.808, 10593.018, 194.589, 52626.227 20/06/26,12:52:38,19,11,1, 11.8,1,1, 13.808, 10593.037, 194.573, 52626.262 20/06/26,12:52:39,00,11,1, 11.9,1,1, 13.803, 10593.058, 194.535, 52626.202 20/06/26,12:52:39,01,11,1, 11.9,1,1, 13.803, 10593.046, 194.570, 52626.278 20/06/26,12:52:39,02,11,1, 11.9,1,1, 13.803, 10593.044, 194.571, 52626.257 20/06/26,12:52:39,03,11,1, 11.9,1,1, 13.803, 10593.032, 194.574, 52626.267 20/06/26,12:52:39,04,11,1, 11.9,1,1, 13.803, 10593.064, 194.565, 52626.251 20/06/26,12:52:39,05,11,1, 11.9,1,1, 13.803, 10593.015, 194.512, 52626.243 20/06/26,12:52:39,06,11,1, 11.9,1,1, 13.803, 10593.037, 194.523, 52626.278 20/06/26,12:52:39,07,11,1, 11.9,1,1, 13.803, 10593.033, 194.519, 52626.269 20/06/26,12:52:39,08,11,1, 11.9,1,1, 13.803, 10593.042, 194.553, 52626.251 20/06/26,12:52:39,09,11,1, 11.9,1,1, 13.803, 10593.053, 194.551, 52626.230 20/06/26,12:52:39,10,11,1, 11.9,1,1, 13.803, 10593.020, 194.575, 52626.268 20/06/26,12:52:39,11,11,1, 11.9,1,1, 13.803, 10593.032, 194.547, 52626.264 20/06/26,12:52:39,12,11,1, 11.9,1,1, 13.803, 10593.035, 194.564, 52626.261 20/06/26,12:52:39,13,11,1, 11.9,1,1, 13.803, 10593.039, 194.558, 52626.238 20/06/26,12:52:39,14,11,1, 11.9,1,1, 13.803, 10593.037, 194.540, 52626.221 20/06/26,12:52:39,15,11,1, 11.9,1,1, 13.803, 10593.051, 194.547, 52626.215 20/06/26,12:52:39,16,11,1, 11.9,1,1, 13.803, 10593.052, 194.553, 52626.255 20/06/26,12:52:39,17,11,1, 11.9,1,1, 13.803, 10593.048, 194.546, 52626.287 20/06/26,12:52:39,18,11,1, 11.9,1,1, 13.803, 10593.035, 194.527, 52626.267 20/06/26,12:52:39,19,11,1, 11.9,1,1, 13.803, 10593.065, 194.535, 52626.202 20/06/26,12:52:40,00,11,1, 11.9,1,1, 13.805, 10593.058, 194.524, 52626.227 20/06/26,12:52:40,01,11,1, 11.9,1,1, 13.805, 10593.047, 194.545, 52626.215 20/06/26,12:52:40,02,11,1, 11.9,1,1, 13.805, 10593.034, 194.554, 52626.183 20/06/26,12:52:40,03,11,1, 11.9,1,1, 13.805, 10593.024, 194.536, 52626.220 20/06/26,12:52:40,04,11,1, 11.9,1,1, 13.805, 10593.056, 194.520, 52626.217 20/06/26,12:52:40,05,11,1, 11.9,1,1, 13.805, 10593.031, 194.546, 52626.267 20/06/26,12:52:40,06,11,1, 11.9,1,1, 13.805, 10593.055, 194.508, 52626.258 20/06/26,12:52:40,07,11,1, 11.9,1,1, 13.805, 10593.042, 194.531, 52626.311 20/06/26,12:52:40,08,11,1, 11.9,1,1, 13.805, 10593.038, 194.542, 52626.252 20/06/26,12:52:40,09,11,1, 11.9,1,1, 13.805, 10593.042, 194.537, 52626.282 20/06/26,12:52:40,10,11,1, 11.9,1,1, 13.805, 10593.040, 194.547, 52626.292 20/06/26,12:52:40,11,11,1, 11.9,1,1, 13.805, 10593.035, 194.529, 52626.253 20/06/26,12:52:40,12,11,1, 11.9,1,1, 13.805, 10593.038, 194.533, 52626.275 20/06/26,12:52:40,13,11,1, 11.9,1,1, 13.805, 10593.054, 194.533, 52626.301 20/06/26,12:52:40,14,11,1, 11.9,1,1, 13.805, 10593.033, 194.529, 52626.279 20/06/26,12:52:40,15,11,1, 11.9,1,1, 13.805, 10593.051, 194.524, 52626.251 20/06/26,12:52:40,16,11,1, 11.9,1,1, 13.805, 10593.063, 194.564, 52626.310 20/06/26,12:52:40,17,11,1, 11.9,1,1, 13.805, 10593.060, 194.523, 52626.276 20/06/26,12:52:40,18,11,1, 11.9,1,1, 13.805, 10593.047, 194.552, 52626.293 20/06/26,12:52:40,19,11,1, 11.9,1,1, 13.805, 10593.060, 194.524, 52626.227 20/06/26,12:52:41,00,11,1, 11.9,1,1, 13.805, 10593.075, 194.493, 52626.234 20/06/26,12:52:41,01,11,1, 11.9,1,1, 13.805, 10593.076, 194.536, 52626.242 20/06/26,12:52:41,02,11,1, 11.9,1,1, 13.805, 10593.062, 194.545, 52626.236 20/06/26,12:52:41,03,11,1, 11.9,1,1, 13.805, 10593.061, 194.551, 52626.252 20/06/26,12:52:41,04,11,1, 11.9,1,1, 13.805, 10593.052, 194.558, 52626.274 20/06/26,12:52:41,05,11,1, 11.9,1,1, 13.805, 10593.039, 194.529, 52626.251 20/06/26,12:52:41,06,11,1, 11.9,1,1, 13.805, 10593.069, 194.542, 52626.250 20/06/26,12:52:41,07,11,1, 11.9,1,1, 13.805, 10593.078, 194.555, 52626.252 20/06/26,12:52:41,08,11,1, 11.9,1,1, 13.805, 10593.066, 194.539, 52626.231 20/06/26,12:52:41,09,11,1, 11.9,1,1, 13.805, 10593.018, 194.518, 52626.234 20/06/26,12:52:41,10,11,1, 11.9,1,1, 13.805, 10593.083, 194.531, 52626.207 20/06/26,12:52:41,11,11,1, 11.9,1,1, 13.805, 10593.043, 194.515, 52626.231 20/06/26,12:52:41,12,11,1, 11.9,1,1, 13.805, 10593.054, 194.536, 52626.207 20/06/26,12:52:41,13,11,1, 11.9,1,1, 13.805, 10593.057, 194.525, 52626.226 20/06/26,12:52:41,14,11,1, 11.9,1,1, 13.805, 10593.050, 194.541, 52626.238 20/06/26,12:52:41,15,11,1, 11.9,1,1, 13.805, 10593.056, 194.511, 52626.225 20/06/26,12:52:41,16,11,1, 11.9,1,1, 13.805, 10593.060, 194.539, 52626.217 20/06/26,12:52:41,17,11,1, 11.9,1,1, 13.805, 10593.067, 194.542, 52626.224 20/06/26,12:52:41,18,11,1, 11.9,1,1, 13.805, 10593.060, 194.528, 52626.198 20/06/26,12:52:41,19,11,1, 11.9,1,1, 13.805, 10593.079, 194.493, 52626.234 20/06/26,12:52:42,00,10,1, 11.9,1,1, 13.806, 10593.066, 194.519, 52626.222 20/06/26,12:52:42,01,10,1, 11.9,1,1, 13.806, 10593.040, 194.533, 52626.265 20/06/26,12:52:42,02,10,1, 11.9,1,1, 13.806, 10593.056, 194.514, 52626.216 20/06/26,12:52:42,03,10,1, 11.9,1,1, 13.806, 10593.062, 194.521, 52626.216 20/06/26,12:52:42,04,10,1, 11.9,1,1, 13.806, 10593.073, 194.503, 52626.228 20/06/26,12:52:42,05,10,1, 11.9,1,1, 13.806, 10593.070, 194.533, 52626.236 20/06/26,12:52:42,06,10,1, 11.9,1,1, 13.806, 10593.070, 194.510, 52626.190 20/06/26,12:52:42,07,10,1, 11.9,1,1, 13.806, 10593.057, 194.491, 52626.200 20/06/26,12:52:42,08,10,1, 11.9,1,1, 13.806, 10593.074, 194.534, 52626.220 20/06/26,12:52:42,09,10,1, 11.9,1,1, 13.806, 10593.068, 194.507, 52626.245 20/06/26,12:52:42,10,10,1, 11.9,1,1, 13.806, 10593.055, 194.517, 52626.218 20/06/26,12:52:42,11,10,1, 11.9,1,1, 13.806, 10593.073, 194.513, 52626.243 20/06/26,12:52:42,12,10,1, 11.9,1,1, 13.806, 10593.058, 194.512, 52626.212 20/06/26,12:52:42,13,10,1, 11.9,1,1, 13.806, 10593.069, 194.523, 52626.223 20/06/26,12:52:42,14,10,1, 11.9,1,1, 13.806, 10593.067, 194.509, 52626.210 20/06/26,12:52:42,15,10,1, 11.9,1,1, 13.806, 10593.052, 194.535, 52626.219 20/06/26,12:52:42,16,10,1, 11.9,1,1, 13.806, 10593.046, 194.505, 52626.214 20/06/26,12:52:42,17,10,1, 11.9,1,1, 13.806, 10593.073, 194.534, 52626.193 20/06/26,12:52:42,18,10,1, 11.9,1,1, 13.806, 10593.053, 194.502, 52626.211 20/06/26,12:52:42,19,10,1, 11.9,1,1, 13.806, 10593.067, 194.519, 52626.222 20/06/26,12:52:43,00,12,1, 11.9,1,1, 13.806, 10593.083, 194.496, 52626.211 20/06/26,12:52:43,01,12,1, 11.9,1,1, 13.806, 10593.089, 194.517, 52626.227 20/06/26,12:52:43,02,12,1, 11.9,1,1, 13.806, 10593.089, 194.533, 52626.222 20/06/26,12:52:43,03,12,1, 11.9,1,1, 13.806, 10593.090, 194.527, 52626.237 20/06/26,12:52:43,04,12,1, 11.9,1,1, 13.806, 10593.087, 194.521, 52626.225 20/06/26,12:52:43,05,12,1, 11.9,1,1, 13.806, 10593.105, 194.515, 52626.224 20/06/26,12:52:43,06,12,1, 11.9,1,1, 13.806, 10593.099, 194.522, 52626.238 20/06/26,12:52:43,07,12,1, 11.9,1,1, 13.806, 10593.089, 194.515, 52626.262 20/06/26,12:52:43,08,12,1, 11.9,1,1, 13.806, 10593.092, 194.498, 52626.224 20/06/26,12:52:43,09,12,1, 11.9,1,1, 13.806, 10593.095, 194.522, 52626.216 20/06/26,12:52:43,10,12,1, 11.9,1,1, 13.806, 10593.092, 194.509, 52626.220 20/06/26,12:52:43,11,12,1, 11.9,1,1, 13.806, 10593.075, 194.497, 52626.188 20/06/26,12:52:43,12,12,1, 11.9,1,1, 13.806, 10593.093, 194.504, 52626.210 20/06/26,12:52:43,13,12,1, 11.9,1,1, 13.806, 10593.100, 194.484, 52626.242 20/06/26,12:52:43,14,12,1, 11.9,1,1, 13.806, 10593.088, 194.518, 52626.179 20/06/26,12:52:43,15,12,1, 11.9,1,1, 13.806, 10593.077, 194.491, 52626.180 20/06/26,12:52:43,16,12,1, 11.9,1,1, 13.806, 10593.105, 194.502, 52626.191 20/06/26,12:52:43,17,12,1, 11.9,1,1, 13.806, 10593.083, 194.503, 52626.222 20/06/26,12:52:43,18,12,1, 11.9,1,1, 13.806, 10593.114, 194.508, 52626.236 20/06/26,12:52:43,19,12,1, 11.9,1,1, 13.806, 10593.087, 194.496, 52626.211 20/06/26,12:52:44,00,11,1, 11.9,1,1, 13.805, 10593.116, 194.477, 52626.192 20/06/26,12:52:44,01,11,1, 11.9,1,1, 13.805, 10593.092, 194.513, 52626.203 20/06/26,12:52:44,02,11,1, 11.9,1,1, 13.805, 10593.096, 194.511, 52626.204 20/06/26,12:52:44,03,11,1, 11.9,1,1, 13.805, 10593.105, 194.511, 52626.211 20/06/26,12:52:44,04,11,1, 11.9,1,1, 13.805, 10593.103, 194.487, 52626.192 20/06/26,12:52:44,05,11,1, 11.9,1,1, 13.805, 10593.090, 194.479, 52626.202 20/06/26,12:52:44,06,11,1, 11.9,1,1, 13.805, 10593.106, 194.507, 52626.197 20/06/26,12:52:44,07,11,1, 11.9,1,1, 13.805, 10593.117, 194.474, 52626.220 20/06/26,12:52:44,08,11,1, 11.9,1,1, 13.805, 10593.113, 194.459, 52626.208 20/06/26,12:52:44,09,11,1, 11.9,1,1, 13.805, 10593.115, 194.474, 52626.196 20/06/26,12:52:44,10,11,1, 11.9,1,1, 13.805, 10593.124, 194.487, 52626.212 20/06/26,12:52:44,11,11,1, 11.9,1,1, 13.805, 10593.097, 194.479, 52626.228 20/06/26,12:52:44,12,11,1, 11.9,1,1, 13.805, 10593.143, 194.513, 52626.219 20/06/26,12:52:44,13,11,1, 11.9,1,1, 13.805, 10593.117, 194.506, 52626.184 20/06/26,12:52:44,14,11,1, 11.9,1,1, 13.805, 10593.138, 194.475, 52626.187 20/06/26,12:52:44,15,11,1, 11.9,1,1, 13.805, 10593.109, 194.473, 52626.175 20/06/26,12:52:44,16,11,1, 11.9,1,1, 13.805, 10593.122, 194.478, 52626.159 20/06/26,12:52:44,17,11,1, 11.9,1,1, 13.805, 10593.143, 194.478, 52626.216 20/06/26,12:52:44,18,11,1, 11.9,1,1, 13.805, 10593.111, 194.487, 52626.214 20/06/26,12:52:44,19,11,1, 11.9,1,1, 13.805, 10593.124, 194.477, 52626.192 20/06/26,12:52:45,00,12,1, 11.9,1,1, 13.809, 10593.141, 194.487, 52626.172 20/06/26,12:52:45,01,12,1, 11.9,1,1, 13.809, 10593.133, 194.492, 52626.198 20/06/26,12:52:45,02,12,1, 11.9,1,1, 13.809, 10593.125, 194.502, 52626.196 20/06/26,12:52:45,03,12,1, 11.9,1,1, 13.809, 10593.119, 194.501, 52626.205 20/06/26,12:52:45,04,12,1, 11.9,1,1, 13.809, 10593.133, 194.490, 52626.188 20/06/26,12:52:45,05,12,1, 11.9,1,1, 13.809, 10593.132, 194.447, 52626.182 20/06/26,12:52:45,06,12,1, 11.9,1,1, 13.809, 10593.145, 194.474, 52626.186 20/06/26,12:52:45,07,12,1, 11.9,1,1, 13.809, 10593.113, 194.484, 52626.170 20/06/26,12:52:45,08,12,1, 11.9,1,1, 13.809, 10593.145, 194.492, 52626.205 20/06/26,12:52:45,09,12,1, 11.9,1,1, 13.809, 10593.143, 194.466, 52626.156 20/06/26,12:52:45,10,12,1, 11.9,1,1, 13.809, 10593.130, 194.475, 52626.179 20/06/26,12:52:45,11,12,1, 11.9,1,1, 13.809, 10593.150, 194.489, 52626.183 20/06/26,12:52:45,12,12,1, 11.9,1,1, 13.809, 10593.146, 194.476, 52626.181 20/06/26,12:52:45,13,12,1, 11.9,1,1, 13.809, 10593.103, 194.448, 52626.116 20/06/26,12:52:45,14,12,1, 11.9,1,1, 13.809, 10593.137, 194.472, 52626.142 20/06/26,12:52:45,15,12,1, 11.9,1,1, 13.809, 10593.156, 194.477, 52626.151 20/06/26,12:52:45,16,12,1, 11.9,1,1, 13.809, 10593.142, 194.481, 52626.143 20/06/26,12:52:45,17,12,1, 11.9,1,1, 13.809, 10593.139, 194.467, 52626.131 20/06/26,12:52:45,18,12,1, 11.9,1,1, 13.809, 10593.128, 194.482, 52626.141 20/06/26,12:52:45,19,12,1, 11.9,1,1, 13.809, 10593.143, 194.487, 52626.172 20/06/26,12:52:46,00,11,1, 11.9,1,1, 13.806, 10593.158, 194.479, 52626.140 20/06/26,12:52:46,01,11,1, 11.9,1,1, 13.806, 10593.137, 194.452, 52626.168 20/06/26,12:52:46,02,11,1, 11.9,1,1, 13.806, 10593.135, 194.470, 52626.136 20/06/26,12:52:46,03,11,1, 11.9,1,1, 13.806, 10593.143, 194.457, 52626.147 20/06/26,12:52:46,04,11,1, 11.9,1,1, 13.806, 10593.135, 194.493, 52626.164 20/06/26,12:52:46,05,11,1, 11.9,1,1, 13.806, 10593.139, 194.476, 52626.170 20/06/26,12:52:46,06,11,1, 11.9,1,1, 13.806, 10593.164, 194.469, 52626.136 20/06/26,12:52:46,07,11,1, 11.9,1,1, 13.806, 10593.115, 194.472, 52626.157 20/06/26,12:52:46,08,11,1, 11.9,1,1, 13.806, 10593.142, 194.458, 52626.123 20/06/26,12:52:46,09,11,1, 11.9,1,1, 13.806, 10593.119, 194.471, 52626.163 20/06/26,12:52:46,10,11,1, 11.9,1,1, 13.806, 10593.164, 194.478, 52626.173 20/06/26,12:52:46,11,11,1, 11.9,1,1, 13.806, 10593.174, 194.453, 52626.146 20/06/26,12:52:46,12,11,1, 11.9,1,1, 13.806, 10593.144, 194.467, 52626.170 20/06/26,12:52:46,13,11,1, 11.9,1,1, 13.806, 10593.153, 194.456, 52626.122 20/06/26,12:52:46,14,11,1, 11.9,1,1, 13.806, 10593.161, 194.464, 52626.136 20/06/26,12:52:46,15,11,1, 11.9,1,1, 13.806, 10593.158, 194.474, 52626.115 20/06/26,12:52:46,16,11,1, 11.9,1,1, 13.806, 10593.164, 194.480, 52626.111 20/06/26,12:52:46,17,11,1, 11.9,1,1, 13.806, 10593.162, 194.475, 52626.149 20/06/26,12:52:46,18,11,1, 11.9,1,1, 13.806, 10593.177, 194.479, 52626.108 20/06/26,12:52:46,19,11,1, 11.9,1,1, 13.806, 10593.163, 194.479, 52626.140 20/06/26,12:52:47,00,11,1, 11.8,1,1, 13.807, 10593.158, 194.532, 52626.116 20/06/26,12:52:47,01,11,1, 11.8,1,1, 13.807, 10593.167, 194.464, 52626.132 20/06/26,12:52:47,02,11,1, 11.8,1,1, 13.807, 10593.176, 194.439, 52626.171 20/06/26,12:52:47,03,11,1, 11.8,1,1, 13.807, 10593.144, 194.451, 52626.140 20/06/26,12:52:47,04,11,1, 11.8,1,1, 13.807, 10593.140, 194.439, 52626.123 20/06/26,12:52:47,05,11,1, 11.8,1,1, 13.807, 10593.172, 194.457, 52626.124 20/06/26,12:52:47,06,11,1, 11.8,1,1, 13.807, 10593.143, 194.476, 52626.126 20/06/26,12:52:47,07,11,1, 11.8,1,1, 13.807, 10593.144, 194.480, 52626.131 20/06/26,12:52:47,08,11,1, 11.8,1,1, 13.807, 10593.133, 194.500, 52626.147 20/06/26,12:52:47,09,11,1, 11.8,1,1, 13.807, 10593.162, 194.491, 52626.118 20/06/26,12:52:47,10,11,1, 11.8,1,1, 13.807, 10593.118, 194.494, 52626.127 20/06/26,12:52:47,11,11,1, 11.8,1,1, 13.807, 10593.126, 194.476, 52626.110 20/06/26,12:52:47,12,11,1, 11.8,1,1, 13.807, 10593.138, 194.509, 52626.155 20/06/26,12:52:47,13,11,1, 11.8,1,1, 13.807, 10593.129, 194.495, 52626.119 20/06/26,12:52:47,14,11,1, 11.8,1,1, 13.807, 10593.167, 194.492, 52626.096 20/06/26,12:52:47,15,11,1, 11.8,1,1, 13.807, 10593.158, 194.521, 52626.119 20/06/26,12:52:47,16,11,1, 11.8,1,1, 13.807, 10593.176, 194.520, 52626.155 20/06/26,12:52:47,17,11,1, 11.8,1,1, 13.807, 10593.181, 194.531, 52626.125 20/06/26,12:52:47,18,11,1, 11.8,1,1, 13.807, 10593.190, 194.539, 52626.135 20/06/26,12:52:47,19,11,1, 11.8,1,1, 13.807, 10593.159, 194.532, 52626.116 20/06/26,12:52:48,00,11,1, 11.9,1,1, 13.808, 10593.233, 194.551, 52626.162 20/06/26,12:52:48,01,11,1, 11.9,1,1, 13.808, 10593.185, 194.544, 52626.165 20/06/26,12:52:48,02,11,1, 11.9,1,1, 13.808, 10593.170, 194.541, 52626.117 20/06/26,12:52:48,03,11,1, 11.9,1,1, 13.808, 10593.175, 194.556, 52626.122 20/06/26,12:52:48,04,11,1, 11.9,1,1, 13.808, 10593.161, 194.562, 52626.130 20/06/26,12:52:48,05,11,1, 11.9,1,1, 13.808, 10593.193, 194.538, 52626.115 20/06/26,12:52:48,06,11,1, 11.9,1,1, 13.808, 10593.180, 194.573, 52626.131 20/06/26,12:52:48,07,11,1, 11.9,1,1, 13.808, 10593.188, 194.580, 52626.124 20/06/26,12:52:48,08,11,1, 11.9,1,1, 13.808, 10593.172, 194.569, 52626.106 20/06/26,12:52:48,09,11,1, 11.9,1,1, 13.808, 10593.192, 194.548, 52626.103 20/06/26,12:52:48,10,11,1, 11.9,1,1, 13.808, 10593.200, 194.557, 52626.204 20/06/26,12:52:48,11,11,1, 11.9,1,1, 13.808, 10593.190, 194.547, 52626.125 20/06/26,12:52:48,12,11,1, 11.9,1,1, 13.808, 10593.187, 194.564, 52626.157 20/06/26,12:52:48,13,11,1, 11.9,1,1, 13.808, 10593.211, 194.553, 52626.140 20/06/26,12:52:48,14,11,1, 11.9,1,1, 13.808, 10593.228, 194.568, 52626.147 20/06/26,12:52:48,15,11,1, 11.9,1,1, 13.808, 10593.198, 194.557, 52626.072 20/06/26,12:52:48,16,11,1, 11.9,1,1, 13.808, 10593.216, 194.552, 52626.122 20/06/26,12:52:48,17,11,1, 11.9,1,1, 13.808, 10593.223, 194.563, 52626.131 20/06/26,12:52:48,18,11,1, 11.9,1,1, 13.808, 10593.199, 194.562, 52626.144 20/06/26,12:52:48,19,11,1, 11.9,1,1, 13.808, 10593.238, 194.551, 52626.162 20/06/26,12:52:49,00,11,1, 11.9,1,1, 13.805, 10593.241, 194.511, 52626.101 20/06/26,12:52:49,01,11,1, 11.9,1,1, 13.805, 10593.258, 194.528, 52626.073 20/06/26,12:52:49,02,11,1, 11.9,1,1, 13.805, 10593.206, 194.545, 52626.182 20/06/26,12:52:49,03,11,1, 11.9,1,1, 13.805, 10593.218, 194.549, 52626.168 20/06/26,12:52:49,04,11,1, 11.9,1,1, 13.805, 10593.232, 194.558, 52626.156 20/06/26,12:52:49,05,11,1, 11.9,1,1, 13.805, 10593.197, 194.565, 52626.359 20/06/26,12:52:49,06,11,1, 11.9,1,1, 13.805, 10593.237, 194.554, 52626.141 20/06/26,12:52:49,07,11,1, 11.9,1,1, 13.805, 10593.212, 194.538, 52626.173 20/06/26,12:52:49,08,11,1, 11.9,1,1, 13.805, 10593.237, 194.573, 52626.171 20/06/26,12:52:49,09,11,1, 11.9,1,1, 13.805, 10593.221, 194.531, 52626.115 20/06/26,12:52:49,10,11,1, 11.9,1,1, 13.805, 10593.236, 194.527, 52626.107 20/06/26,12:52:49,11,11,1, 11.9,1,1, 13.805, 10593.250, 194.534, 52626.157 20/06/26,12:52:49,12,11,1, 11.9,1,1, 13.805, 10593.246, 194.512, 52626.107 20/06/26,12:52:49,13,11,1, 11.9,1,1, 13.805, 10593.236, 194.529, 52626.137 20/06/26,12:52:49,14,11,1, 11.9,1,1, 13.805, 10593.223, 194.530, 52626.113 20/06/26,12:52:49,15,11,1, 11.9,1,1, 13.805, 10593.247, 194.531, 52626.118 20/06/26,12:52:49,16,11,1, 11.9,1,1, 13.805, 10593.227, 194.550, 52626.208 20/06/26,12:52:49,17,11,1, 11.9,1,1, 13.805, 10593.257, 194.497, 52626.078 20/06/26,12:52:49,18,11,1, 11.9,1,1, 13.805, 10593.245, 194.517, 52626.068 20/06/26,12:52:49,19,11,1, 11.9,1,1, 13.805, 10593.242, 194.511, 52626.101 20/06/26,12:52:50,00,11,1, 11.9,1,1, 13.810, 10593.266, 194.505, 52626.042 20/06/26,12:52:50,01,11,1, 11.9,1,1, 13.810, 10593.266, 194.522, 52626.127 20/06/26,12:52:50,02,11,1, 11.9,1,1, 13.810, 10593.233, 194.518, 52626.109 20/06/26,12:52:50,03,11,1, 11.9,1,1, 13.810, 10593.240, 194.518, 52626.096 20/06/26,12:52:50,04,11,1, 11.9,1,1, 13.810, 10593.268, 194.527, 52626.112 20/06/26,12:52:50,05,11,1, 11.9,1,1, 13.810, 10593.232, 194.516, 52626.114 20/06/26,12:52:50,06,11,1, 11.9,1,1, 13.810, 10593.238, 194.515, 52626.101 20/06/26,12:52:50,07,11,1, 11.9,1,1, 13.810, 10593.235, 194.531, 52626.093 20/06/26,12:52:50,08,11,1, 11.9,1,1, 13.810, 10593.242, 194.512, 52626.111 20/06/26,12:52:50,09,11,1, 11.9,1,1, 13.810, 10593.221, 194.547, 52626.118 20/06/26,12:52:50,10,11,1, 11.9,1,1, 13.810, 10593.248, 194.532, 52626.121 20/06/26,12:52:50,11,11,1, 11.9,1,1, 13.810, 10593.248, 194.520, 52626.094 20/06/26,12:52:50,12,11,1, 11.9,1,1, 13.810, 10593.252, 194.529, 52626.073 20/06/26,12:52:50,13,11,1, 11.9,1,1, 13.810, 10593.239, 194.526, 52626.125 20/06/26,12:52:50,14,11,1, 11.9,1,1, 13.810, 10593.209, 194.500, 52626.090 20/06/26,12:52:50,15,11,1, 11.9,1,1, 13.810, 10593.262, 194.517, 52626.112 20/06/26,12:52:50,16,11,1, 11.9,1,1, 13.810, 10593.236, 194.492, 52626.127 20/06/26,12:52:50,17,11,1, 11.9,1,1, 13.810, 10593.271, 194.490, 52625.866 20/06/26,12:52:50,18,11,1, 11.9,1,1, 13.810, 10593.252, 194.508, 52626.032 20/06/26,12:52:50,19,11,1, 11.9,1,1, 13.810, 10593.274, 194.505, 52626.042 20/06/26,12:52:51,00,11,1, 11.9,1,1, 13.806, 10593.275, 194.487, 52626.122 20/06/26,12:52:51,01,11,1, 11.9,1,1, 13.806, 10593.252, 194.479, 52626.095 20/06/26,12:52:51,02,11,1, 11.9,1,1, 13.806, 10593.255, 194.504, 52626.130 20/06/26,12:52:51,03,11,1, 11.9,1,1, 13.806, 10593.260, 194.515, 52626.132 20/06/26,12:52:51,04,11,1, 11.9,1,1, 13.806, 10593.260, 194.479, 52626.111 20/06/26,12:52:51,05,11,1, 11.9,1,1, 13.806, 10593.250, 194.492, 52626.118 20/06/26,12:52:51,06,11,1, 11.9,1,1, 13.806, 10593.270, 194.501, 52626.141 20/06/26,12:52:51,07,11,1, 11.9,1,1, 13.806, 10593.263, 194.500, 52626.116 20/06/26,12:52:51,08,11,1, 11.9,1,1, 13.806, 10593.287, 194.508, 52626.113 20/06/26,12:52:51,09,11,1, 11.9,1,1, 13.806, 10593.288, 194.471, 52626.094 20/06/26,12:52:51,10,11,1, 11.9,1,1, 13.806, 10593.264, 194.486, 52626.123 20/06/26,12:52:51,11,11,1, 11.9,1,1, 13.806, 10593.263, 194.478, 52626.081 20/06/26,12:52:51,12,11,1, 11.9,1,1, 13.806, 10593.285, 194.507, 52626.106 20/06/26,12:52:51,13,11,1, 11.9,1,1, 13.806, 10593.281, 194.479, 52626.077 20/06/26,12:52:51,14,11,1, 11.9,1,1, 13.806, 10593.257, 194.474, 52626.076 20/06/26,12:52:51,15,11,1, 11.9,1,1, 13.806, 10593.277, 194.482, 52626.082 20/06/26,12:52:51,16,11,1, 11.9,1,1, 13.806, 10593.298, 194.480, 52626.077 20/06/26,12:52:51,17,11,1, 11.9,1,1, 13.806, 10593.289, 194.485, 52626.093 20/06/26,12:52:51,18,11,1, 11.9,1,1, 13.806, 10593.316, 194.487, 52626.125 20/06/26,12:52:51,19,11,1, 11.9,1,1, 13.806, 10593.281, 194.487, 52626.122 20/06/26,12:52:52,00,12,1, 11.8,1,1, 13.805, 10593.292, 194.433, 52626.080 20/06/26,12:52:52,01,12,1, 11.8,1,1, 13.805, 10593.283, 194.472, 52626.082 20/06/26,12:52:52,02,12,1, 11.8,1,1, 13.805, 10593.307, 194.488, 52626.098 20/06/26,12:52:52,03,12,1, 11.8,1,1, 13.805, 10593.269, 194.461, 52626.078 20/06/26,12:52:52,04,12,1, 11.8,1,1, 13.805, 10593.304, 194.500, 52626.073 20/06/26,12:52:52,05,12,1, 11.8,1,1, 13.805, 10593.286, 194.487, 52626.071 20/06/26,12:52:52,06,12,1, 11.8,1,1, 13.805, 10593.272, 194.465, 52626.098 20/06/26,12:52:52,07,12,1, 11.8,1,1, 13.805, 10593.277, 194.474, 52626.074 20/06/26,12:52:52,08,12,1, 11.8,1,1, 13.805, 10593.288, 194.493, 52626.094 20/06/26,12:52:52,09,12,1, 11.8,1,1, 13.805, 10593.270, 194.428, 52626.062 20/06/26,12:52:52,10,12,1, 11.8,1,1, 13.805, 10593.306, 194.499, 52626.105 20/06/26,12:52:52,11,12,1, 11.8,1,1, 13.805, 10593.282, 194.515, 52626.118 20/06/26,12:52:52,12,12,1, 11.8,1,1, 13.805, 10593.302, 194.452, 52626.065 20/06/26,12:52:52,13,12,1, 11.8,1,1, 13.805, 10593.326, 194.451, 52626.109 20/06/26,12:52:52,14,12,1, 11.8,1,1, 13.805, 10593.295, 194.466, 52626.115 20/06/26,12:52:52,15,12,1, 11.8,1,1, 13.805, 10593.288, 194.454, 52626.066 20/06/26,12:52:52,16,12,1, 11.8,1,1, 13.805, 10593.272, 194.458, 52626.100 20/06/26,12:52:52,17,12,1, 11.8,1,1, 13.805, 10593.302, 194.454, 52626.063 20/06/26,12:52:52,18,12,1, 11.8,1,1, 13.805, 10593.280, 194.470, 52626.105 20/06/26,12:52:52,19,12,1, 11.8,1,1, 13.805, 10593.293, 194.433, 52626.080 20/06/26,12:52:53,00,12,1, 11.9,1,1, 13.805, 10593.325, 194.480, 52626.097 20/06/26,12:52:53,01,12,1, 11.9,1,1, 13.805, 10593.289, 194.457, 52626.093 20/06/26,12:52:53,02,12,1, 11.9,1,1, 13.805, 10593.321, 194.464, 52626.110 20/06/26,12:52:53,03,12,1, 11.9,1,1, 13.805, 10593.347, 194.485, 52626.072 20/06/26,12:52:53,04,12,1, 11.9,1,1, 13.805, 10593.335, 194.470, 52626.073 20/06/26,12:52:53,05,12,1, 11.9,1,1, 13.805, 10593.305, 194.450, 52626.089 20/06/26,12:52:53,06,12,1, 11.9,1,1, 13.805, 10593.329, 194.451, 52626.046 20/06/26,12:52:53,07,12,1, 11.9,1,1, 13.805, 10593.320, 194.456, 52626.097 20/06/26,12:52:53,08,12,1, 11.9,1,1, 13.805, 10593.332, 194.484, 52626.127 20/06/26,12:52:53,09,12,1, 11.9,1,1, 13.805, 10593.332, 194.441, 52626.036 20/06/26,12:52:53,10,12,1, 11.9,1,1, 13.805, 10593.322, 194.454, 52626.070 20/06/26,12:52:53,11,12,1, 11.9,1,1, 13.805, 10593.356, 194.474, 52626.075 20/06/26,12:52:53,12,12,1, 11.9,1,1, 13.805, 10593.358, 194.457, 52626.098 20/06/26,12:52:53,13,12,1, 11.9,1,1, 13.805, 10593.327, 194.430, 52626.045 20/06/26,12:52:53,14,12,1, 11.9,1,1, 13.805, 10593.322, 194.451, 52626.085 20/06/26,12:52:53,15,12,1, 11.9,1,1, 13.805, 10593.354, 194.435, 52626.067 20/06/26,12:52:53,16,12,1, 11.9,1,1, 13.805, 10593.338, 194.467, 52626.095 20/06/26,12:52:53,17,12,1, 11.9,1,1, 13.805, 10593.370, 194.508, 52626.078 20/06/26,12:52:53,18,12,1, 11.9,1,1, 13.805, 10593.330, 194.475, 52626.085 20/06/26,12:52:53,19,12,1, 11.9,1,1, 13.805, 10593.326, 194.480, 52626.097 20/06/26,12:52:54,00,12,1, 11.9,1,1, 13.807, 10593.350, 194.452, 52626.030 20/06/26,12:52:54,01,12,1, 11.9,1,1, 13.807, 10593.326, 194.445, 52626.112 20/06/26,12:52:54,02,12,1, 11.9,1,1, 13.807, 10593.334, 194.449, 52626.083 20/06/26,12:52:54,03,12,1, 11.9,1,1, 13.807, 10593.352, 194.448, 52626.100 20/06/26,12:52:54,04,12,1, 11.9,1,1, 13.807, 10593.353, 194.457, 52626.077 20/06/26,12:52:54,05,12,1, 11.9,1,1, 13.807, 10593.343, 194.472, 52626.043 20/06/26,12:52:54,06,12,1, 11.9,1,1, 13.807, 10593.350, 194.465, 52626.078 20/06/26,12:52:54,07,12,1, 11.9,1,1, 13.807, 10593.336, 194.455, 52626.096 20/06/26,12:52:54,08,12,1, 11.9,1,1, 13.807, 10593.343, 194.434, 52626.061 20/06/26,12:52:54,09,12,1, 11.9,1,1, 13.807, 10593.327, 194.436, 52626.017 20/06/26,12:52:54,10,12,1, 11.9,1,1, 13.807, 10593.360, 194.456, 52626.038 20/06/26,12:52:54,11,12,1, 11.9,1,1, 13.807, 10593.341, 194.447, 52626.088 20/06/26,12:52:54,12,12,1, 11.9,1,1, 13.807, 10593.344, 194.435, 52626.073 20/06/26,12:52:54,13,12,1, 11.9,1,1, 13.807, 10593.331, 194.431, 52626.020 20/06/26,12:52:54,14,12,1, 11.9,1,1, 13.807, 10593.369, 194.445, 52626.028 20/06/26,12:52:54,15,12,1, 11.9,1,1, 13.807, 10593.332, 194.449, 52626.088 20/06/26,12:52:54,16,12,1, 11.9,1,1, 13.807, 10593.373, 194.447, 52626.061 20/06/26,12:52:54,17,12,1, 11.9,1,1, 13.807, 10593.358, 194.433, 52626.078 20/06/26,12:52:54,18,12,1, 11.9,1,1, 13.807, 10593.329, 194.458, 52626.023 20/06/26,12:52:54,19,12,1, 11.9,1,1, 13.807, 10593.358, 194.452, 52626.030 20/06/26,12:52:55,00,11,1, 11.9,1,1, 13.809, 10593.358, 194.430, 52626.089 20/06/26,12:52:55,01,11,1, 11.9,1,1, 13.809, 10593.314, 194.461, 52626.008 20/06/26,12:52:55,02,11,1, 11.9,1,1, 13.809, 10593.356, 194.422, 52626.021 20/06/26,12:52:55,03,11,1, 11.9,1,1, 13.809, 10593.341, 194.442, 52626.054 20/06/26,12:52:55,04,11,1, 11.9,1,1, 13.809, 10593.345, 194.432, 52626.051 20/06/26,12:52:55,05,11,1, 11.9,1,1, 13.809, 10593.344, 194.458, 52626.034 20/06/26,12:52:55,06,11,1, 11.9,1,1, 13.809, 10593.368, 194.425, 52626.052 20/06/26,12:52:55,07,11,1, 11.9,1,1, 13.809, 10593.342, 194.425, 52626.077 20/06/26,12:52:55,08,11,1, 11.9,1,1, 13.809, 10593.359, 194.410, 52626.040 20/06/26,12:52:55,09,11,1, 11.9,1,1, 13.809, 10593.357, 194.426, 52626.031 20/06/26,12:52:55,10,11,1, 11.9,1,1, 13.809, 10593.329, 194.402, 52626.011 20/06/26,12:52:55,11,11,1, 11.9,1,1, 13.809, 10593.352, 194.422, 52626.052 20/06/26,12:52:55,12,11,1, 11.9,1,1, 13.809, 10593.366, 194.440, 52626.066 20/06/26,12:52:55,13,11,1, 11.9,1,1, 13.809, 10593.354, 194.441, 52626.033 20/06/26,12:52:55,14,11,1, 11.9,1,1, 13.809, 10593.347, 194.435, 52626.101 20/06/26,12:52:55,15,11,1, 11.9,1,1, 13.809, 10593.324, 194.422, 52626.058 20/06/26,12:52:55,16,11,1, 11.9,1,1, 13.809, 10593.334, 194.438, 52626.083 20/06/26,12:52:55,17,11,1, 11.9,1,1, 13.809, 10593.346, 194.419, 52626.042 20/06/26,12:52:55,18,11,1, 11.9,1,1, 13.809, 10593.348, 194.425, 52626.083 20/06/26,12:52:55,19,11,1, 11.9,1,1, 13.809, 10593.363, 194.430, 52626.089 20/06/26,12:52:56,00,11,1, 11.9,1,1, 13.807, 10593.375, 194.391, 52626.005 20/06/26,12:52:56,01,11,1, 11.9,1,1, 13.807, 10593.365, 194.406, 52626.059 20/06/26,12:52:56,02,11,1, 11.9,1,1, 13.807, 10593.375, 194.406, 52626.020 20/06/26,12:52:56,03,11,1, 11.9,1,1, 13.807, 10593.346, 194.401, 52626.049 20/06/26,12:52:56,04,11,1, 11.9,1,1, 13.807, 10593.391, 194.406, 52626.071 20/06/26,12:52:56,05,11,1, 11.9,1,1, 13.807, 10593.395, 194.424, 52626.054 20/06/26,12:52:56,06,11,1, 11.9,1,1, 13.807, 10593.363, 194.376, 52625.993 20/06/26,12:52:56,07,11,1, 11.9,1,1, 13.807, 10593.388, 194.437, 52626.062 20/06/26,12:52:56,08,11,1, 11.9,1,1, 13.807, 10593.354, 194.391, 52626.023 20/06/26,12:52:56,09,11,1, 11.9,1,1, 13.807, 10593.385, 194.397, 52626.053 20/06/26,12:52:56,10,11,1, 11.9,1,1, 13.807, 10593.388, 194.400, 52626.072 20/06/26,12:52:56,11,11,1, 11.9,1,1, 13.807, 10593.392, 194.375, 52626.039 20/06/26,12:52:56,12,11,1, 11.9,1,1, 13.807, 10593.390, 194.412, 52626.040 20/06/26,12:52:56,13,11,1, 11.9,1,1, 13.807, 10593.362, 194.404, 52625.994 20/06/26,12:52:56,14,11,1, 11.9,1,1, 13.807, 10593.384, 194.412, 52626.014 20/06/26,12:52:56,15,11,1, 11.9,1,1, 13.807, 10593.368, 194.412, 52626.021 20/06/26,12:52:56,16,11,1, 11.9,1,1, 13.807, 10593.393, 194.372, 52626.012 20/06/26,12:52:56,17,11,1, 11.9,1,1, 13.807, 10593.360, 194.415, 52626.108 20/06/26,12:52:56,18,11,1, 11.9,1,1, 13.807, 10593.360, 194.396, 52626.088 20/06/26,12:52:56,19,11,1, 11.9,1,1, 13.807, 10593.375, 194.391, 52626.005 20/06/26,12:52:57,00,10,1, 11.9,1,1, 13.804, 10593.392, 194.377, 52626.063 20/06/26,12:52:57,01,10,1, 11.9,1,1, 13.804, 10593.375, 194.400, 52626.047 20/06/26,12:52:57,02,10,1, 11.9,1,1, 13.804, 10593.410, 194.435, 52626.032 20/06/26,12:52:57,03,10,1, 11.9,1,1, 13.804, 10593.381, 194.383, 52626.021 20/06/26,12:52:57,04,10,1, 11.9,1,1, 13.804, 10593.394, 194.379, 52626.039 20/06/26,12:52:57,05,10,1, 11.9,1,1, 13.804, 10593.381, 194.371, 52626.023 20/06/26,12:52:57,06,10,1, 11.9,1,1, 13.804, 10593.393, 194.417, 52626.052 20/06/26,12:52:57,07,10,1, 11.9,1,1, 13.804, 10593.376, 194.365, 52626.049 20/06/26,12:52:57,08,10,1, 11.9,1,1, 13.804, 10593.404, 194.409, 52626.093 20/06/26,12:52:57,09,10,1, 11.9,1,1, 13.804, 10593.383, 194.386, 52626.026 20/06/26,12:52:57,10,10,1, 11.9,1,1, 13.804, 10593.379, 194.398, 52626.032 20/06/26,12:52:57,11,10,1, 11.9,1,1, 13.804, 10593.393, 194.389, 52626.070 20/06/26,12:52:57,12,10,1, 11.9,1,1, 13.804, 10593.419, 194.418, 52626.084 20/06/26,12:52:57,13,10,1, 11.9,1,1, 13.804, 10593.398, 194.389, 52626.066 20/06/26,12:52:57,14,10,1, 11.9,1,1, 13.804, 10593.406, 194.381, 52626.049 20/06/26,12:52:57,15,10,1, 11.9,1,1, 13.804, 10593.408, 194.382, 52626.013 20/06/26,12:52:57,16,10,1, 11.9,1,1, 13.804, 10593.397, 194.371, 52626.034 20/06/26,12:52:57,17,10,1, 11.9,1,1, 13.804, 10593.420, 194.394, 52626.038 20/06/26,12:52:57,18,10,1, 11.9,1,1, 13.804, 10593.403, 194.367, 52626.060 20/06/26,12:52:57,19,10,1, 11.9,1,1, 13.804, 10593.392, 194.377, 52626.063 20/06/26,12:52:58,00,10,1, 11.8,1,1, 13.806, 10593.425, 194.381, 52625.969 20/06/26,12:52:58,01,10,1, 11.8,1,1, 13.806, 10593.411, 194.371, 52626.049 20/06/26,12:52:58,02,10,1, 11.8,1,1, 13.806, 10593.387, 194.378, 52626.046 20/06/26,12:52:58,03,10,1, 11.8,1,1, 13.806, 10593.411, 194.397, 52626.026 20/06/26,12:52:58,04,10,1, 11.8,1,1, 13.806, 10593.416, 194.399, 52626.003 20/06/26,12:52:58,05,10,1, 11.8,1,1, 13.806, 10593.411, 194.405, 52626.069 20/06/26,12:52:58,06,10,1, 11.8,1,1, 13.806, 10593.419, 194.398, 52626.069 20/06/26,12:52:58,07,10,1, 11.8,1,1, 13.806, 10593.410, 194.380, 52625.976 20/06/26,12:52:58,08,10,1, 11.8,1,1, 13.806, 10593.392, 194.385, 52626.004 20/06/26,12:52:58,09,10,1, 11.8,1,1, 13.806, 10593.403, 194.390, 52625.989 20/06/26,12:52:58,10,10,1, 11.8,1,1, 13.806, 10593.394, 194.410, 52625.989 20/06/26,12:52:58,11,10,1, 11.8,1,1, 13.806, 10593.382, 194.380, 52626.017 20/06/26,12:52:58,12,10,1, 11.8,1,1, 13.806, 10593.413, 194.396, 52626.034 20/06/26,12:52:58,13,10,1, 11.8,1,1, 13.806, 10593.414, 194.391, 52625.986 20/06/26,12:52:58,14,10,1, 11.8,1,1, 13.806, 10593.391, 194.353, 52625.980 20/06/26,12:52:58,15,10,1, 11.8,1,1, 13.806, 10593.424, 194.378, 52625.992 20/06/26,12:52:58,16,10,1, 11.8,1,1, 13.806, 10593.402, 194.382, 52626.007 20/06/26,12:52:58,17,10,1, 11.8,1,1, 13.806, 10593.403, 194.370, 52625.984 20/06/26,12:52:58,18,10,1, 11.8,1,1, 13.806, 10593.410, 194.381, 52625.976 20/06/26,12:52:58,19,10,1, 11.8,1,1, 13.806, 10593.427, 194.381, 52625.969 20/06/26,12:52:59,00,11,1, 11.9,1,1, 13.809, 10593.392, 194.368, 52625.954 20/06/26,12:52:59,01,11,1, 11.9,1,1, 13.809, 10593.428, 194.415, 52625.997 20/06/26,12:52:59,02,11,1, 11.9,1,1, 13.809, 10593.412, 194.400, 52626.019 20/06/26,12:52:59,03,11,1, 11.9,1,1, 13.809, 10593.442, 194.407, 52625.995 20/06/26,12:52:59,04,11,1, 11.9,1,1, 13.809, 10593.415, 194.399, 52625.970 20/06/26,12:52:59,05,11,1, 11.9,1,1, 13.809, 10593.436, 194.395, 52626.016 20/06/26,12:52:59,06,11,1, 11.9,1,1, 13.809, 10593.412, 194.385, 52625.959 20/06/26,12:52:59,07,11,1, 11.9,1,1, 13.809, 10593.410, 194.375, 52625.944 20/06/26,12:52:59,08,11,1, 11.9,1,1, 13.809, 10593.422, 194.378, 52626.001 20/06/26,12:52:59,09,11,1, 11.9,1,1, 13.809, 10593.437, 194.374, 52625.974 20/06/26,12:52:59,10,11,1, 11.9,1,1, 13.809, 10593.418, 194.384, 52625.992 20/06/26,12:52:59,11,11,1, 11.9,1,1, 13.809, 10593.440, 194.386, 52625.969 20/06/26,12:52:59,12,11,1, 11.9,1,1, 13.809, 10593.432, 194.376, 52625.993 20/06/26,12:52:59,13,11,1, 11.9,1,1, 13.809, 10593.422, 194.382, 52625.986 20/06/26,12:52:59,14,11,1, 11.9,1,1, 13.809, 10593.420, 194.403, 52625.990 20/06/26,12:52:59,15,11,1, 11.9,1,1, 13.809, 10593.420, 194.422, 52626.006 20/06/26,12:52:59,16,11,1, 11.9,1,1, 13.809, 10593.427, 194.384, 52625.960 20/06/26,12:52:59,17,11,1, 11.9,1,1, 13.809, 10593.450, 194.386, 52625.964 20/06/26,12:52:59,18,11,1, 11.9,1,1, 13.809, 10593.419, 194.403, 52626.013 20/06/26,12:52:59,19,11,1, 11.9,1,1, 13.809, 10593.395, 194.368, 52625.954 20/06/26,12:53:00,00,11,1, 11.9,1,1, 13.807, 10593.442, 194.367, 52625.957 20/06/26,12:53:00,01,11,1, 11.9,1,1, 13.807, 10593.435, 194.379, 52625.979 20/06/26,12:53:00,02,11,1, 11.9,1,1, 13.807, 10593.408, 194.363, 52625.981 20/06/26,12:53:00,03,11,1, 11.9,1,1, 13.807, 10593.434, 194.363, 52625.986 20/06/26,12:53:00,04,11,1, 11.9,1,1, 13.807, 10593.436, 194.371, 52625.963 20/06/26,12:53:00,05,11,1, 11.9,1,1, 13.807, 10593.441, 194.355, 52625.950 20/06/26,12:53:00,06,11,1, 11.9,1,1, 13.807, 10593.454, 194.374, 52625.965 20/06/26,12:53:00,07,11,1, 11.9,1,1, 13.807, 10593.445, 194.372, 52625.943 20/06/26,12:53:00,08,11,1, 11.9,1,1, 13.807, 10593.440, 194.336, 52625.933 20/06/26,12:53:00,09,11,1, 11.9,1,1, 13.807, 10593.436, 194.381, 52625.969 20/06/26,12:53:00,10,11,1, 11.9,1,1, 13.807, 10593.416, 194.361, 52625.935 20/06/26,12:53:00,11,11,1, 11.9,1,1, 13.807, 10593.432, 194.361, 52625.974 20/06/26,12:53:00,12,11,1, 11.9,1,1, 13.807, 10593.428, 194.373, 52625.951 20/06/26,12:53:00,13,11,1, 11.9,1,1, 13.807, 10593.481, 194.382, 52625.981 20/06/26,12:53:00,14,11,1, 11.9,1,1, 13.807, 10593.452, 194.360, 52625.978 20/06/26,12:53:00,15,11,1, 11.9,1,1, 13.807, 10593.456, 194.387, 52625.951 20/06/26,12:53:00,16,11,1, 11.9,1,1, 13.807, 10593.463, 194.350, 52625.968 20/06/26,12:53:00,17,11,1, 11.9,1,1, 13.807, 10593.462, 194.367, 52625.953 20/06/26,12:53:00,18,11,1, 11.9,1,1, 13.807, 10593.449, 194.369, 52625.944 20/06/26,12:53:00,19,11,1, 11.9,1,1, 13.807, 10593.445, 194.367, 52625.957 20/06/26,12:53:01,00,11,1, 11.9,1,1, 13.806, 10593.492, 194.393, 52625.951 20/06/26,12:53:01,01,11,1, 11.9,1,1, 13.806, 10593.460, 194.375, 52625.876 20/06/26,12:53:01,02,11,1, 11.9,1,1, 13.806, 10593.440, 194.376, 52625.964 20/06/26,12:53:01,03,11,1, 11.9,1,1, 13.806, 10593.464, 194.403, 52625.934 20/06/26,12:53:01,04,11,1, 11.9,1,1, 13.806, 10593.463, 194.378, 52625.981 20/06/26,12:53:01,05,11,1, 11.9,1,1, 13.806, 10593.440, 194.391, 52625.999 20/06/26,12:53:01,06,11,1, 11.9,1,1, 13.806, 10593.487, 194.372, 52625.985 20/06/26,12:53:01,07,11,1, 11.9,1,1, 13.806, 10593.447, 194.366, 52625.954 20/06/26,12:53:01,08,11,1, 11.9,1,1, 13.806, 10593.462, 194.384, 52625.979 20/06/26,12:53:01,09,11,1, 11.9,1,1, 13.806, 10593.422, 194.371, 52625.943 20/06/26,12:53:01,10,11,1, 11.9,1,1, 13.806, 10593.461, 194.366, 52625.954 20/06/26,12:53:01,11,11,1, 11.9,1,1, 13.806, 10593.449, 194.401, 52625.992 20/06/26,12:53:01,12,11,1, 11.9,1,1, 13.806, 10593.471, 194.378, 52625.994 20/06/26,12:53:01,13,11,1, 11.9,1,1, 13.806, 10593.447, 194.390, 52625.974 20/06/26,12:53:01,14,11,1, 11.9,1,1, 13.806, 10593.462, 194.394, 52625.965 20/06/26,12:53:01,15,11,1, 11.9,1,1, 13.806, 10593.467, 194.412, 52625.960 20/06/26,12:53:01,16,11,1, 11.9,1,1, 13.806, 10593.444, 194.369, 52625.916 20/06/26,12:53:01,17,11,1, 11.9,1,1, 13.806, 10593.479, 194.398, 52625.979 20/06/26,12:53:01,18,11,1, 11.9,1,1, 13.806, 10593.462, 194.387, 52626.014 20/06/26,12:53:01,19,11,1, 11.9,1,1, 13.806, 10593.498, 194.393, 52625.951 20/06/26,12:53:02,00,11,1, 11.9,1,1, 13.808, 10593.458, 194.356, 52625.963 20/06/26,12:53:02,01,11,1, 11.9,1,1, 13.808, 10593.491, 194.387, 52625.951 20/06/26,12:53:02,02,11,1, 11.9,1,1, 13.808, 10593.478, 194.430, 52625.966 20/06/26,12:53:02,03,11,1, 11.9,1,1, 13.808, 10593.490, 194.383, 52625.922 20/06/26,12:53:02,04,11,1, 11.9,1,1, 13.808, 10593.514, 194.378, 52625.941 20/06/26,12:53:02,05,11,1, 11.9,1,1, 13.808, 10593.489, 194.379, 52625.939 20/06/26,12:53:02,06,11,1, 11.9,1,1, 13.808, 10593.488, 194.404, 52625.956 20/06/26,12:53:02,07,11,1, 11.9,1,1, 13.808, 10593.492, 194.383, 52625.960 20/06/26,12:53:02,08,11,1, 11.9,1,1, 13.808, 10593.475, 194.369, 52625.950 20/06/26,12:53:02,09,11,1, 11.9,1,1, 13.808, 10593.497, 194.370, 52625.951 20/06/26,12:53:02,10,11,1, 11.9,1,1, 13.808, 10593.504, 194.371, 52625.951 20/06/26,12:53:02,11,11,1, 11.9,1,1, 13.808, 10593.488, 194.365, 52625.909 20/06/26,12:53:02,12,11,1, 11.9,1,1, 13.808, 10593.482, 194.360, 52625.951 20/06/26,12:53:02,13,11,1, 11.9,1,1, 13.808, 10593.496, 194.366, 52625.936 20/06/26,12:53:02,14,11,1, 11.9,1,1, 13.808, 10593.496, 194.365, 52625.918 20/06/26,12:53:02,15,11,1, 11.9,1,1, 13.808, 10593.493, 194.339, 52625.908 20/06/26,12:53:02,16,11,1, 11.9,1,1, 13.808, 10593.465, 194.366, 52625.935 20/06/26,12:53:02,17,11,1, 11.9,1,1, 13.808, 10593.483, 194.346, 52625.927 20/06/26,12:53:02,18,11,1, 11.9,1,1, 13.808, 10593.446, 194.337, 52625.928 20/06/26,12:53:02,19,11,1, 11.9,1,1, 13.808, 10593.465, 194.356, 52625.963 20/06/26,12:53:03,00,11,1, 11.9,1,1, 13.810, 10593.467, 194.401, 52625.965 20/06/26,12:53:03,01,11,1, 11.9,1,1, 13.810, 10593.485, 194.381, 52625.946 20/06/26,12:53:03,02,11,1, 11.9,1,1, 13.810, 10593.477, 194.368, 52625.891 20/06/26,12:53:03,03,11,1, 11.9,1,1, 13.810, 10593.498, 194.367, 52625.954 20/06/26,12:53:03,04,11,1, 11.9,1,1, 13.810, 10593.479, 194.367, 52625.919 20/06/26,12:53:03,05,11,1, 11.9,1,1, 13.810, 10593.480, 194.354, 52625.933 20/06/26,12:53:03,06,11,1, 11.9,1,1, 13.810, 10593.470, 194.376, 52625.930 20/06/26,12:53:03,07,11,1, 11.9,1,1, 13.810, 10593.480, 194.367, 52625.950 20/06/26,12:53:03,08,11,1, 11.9,1,1, 13.810, 10593.509, 194.377, 52625.961 20/06/26,12:53:03,09,11,1, 11.9,1,1, 13.810, 10593.479, 194.362, 52625.921 20/06/26,12:53:03,10,11,1, 11.9,1,1, 13.810, 10593.493, 194.381, 52625.902 20/06/26,12:53:03,11,11,1, 11.9,1,1, 13.810, 10593.497, 194.373, 52625.930 20/06/26,12:53:03,12,11,1, 11.9,1,1, 13.810, 10593.481, 194.352, 52625.912 20/06/26,12:53:03,13,11,1, 11.9,1,1, 13.810, 10593.494, 194.388, 52625.886 20/06/26,12:53:03,14,11,1, 11.9,1,1, 13.810, 10593.519, 194.360, 52625.892 20/06/26,12:53:03,15,11,1, 11.9,1,1, 13.810, 10593.505, 194.393, 52625.898 20/06/26,12:53:03,16,11,1, 11.9,1,1, 13.810, 10593.476, 194.388, 52625.910 20/06/26,12:53:03,17,11,1, 11.9,1,1, 13.810, 10593.492, 194.392, 52625.889 20/06/26,12:53:03,18,11,1, 11.9,1,1, 13.810, 10593.513, 194.385, 52625.929 20/06/26,12:53:03,19,11,1, 11.9,1,1, 13.810, 10593.474, 194.401, 52625.965 20/06/26,12:53:04,00,11,1, 11.9,1,1, 13.807, 10593.492, 194.378, 52625.910 20/06/26,12:53:04,01,11,1, 11.9,1,1, 13.807, 10593.509, 194.405, 52625.934 20/06/26,12:53:04,02,11,1, 11.9,1,1, 13.807, 10593.520, 194.433, 52625.938 20/06/26,12:53:04,03,11,1, 11.9,1,1, 13.807, 10593.503, 194.399, 52625.870 20/06/26,12:53:04,04,11,1, 11.9,1,1, 13.807, 10593.507, 194.377, 52625.897 20/06/26,12:53:04,05,11,1, 11.9,1,1, 13.807, 10593.485, 194.384, 52625.879 20/06/26,12:53:04,06,11,1, 11.9,1,1, 13.807, 10593.508, 194.403, 52625.894 20/06/26,12:53:04,07,11,1, 11.9,1,1, 13.807, 10593.508, 194.384, 52625.926 20/06/26,12:53:04,08,11,1, 11.9,1,1, 13.807, 10593.533, 194.403, 52625.882 20/06/26,12:53:04,09,11,1, 11.9,1,1, 13.807, 10593.513, 194.379, 52625.913 20/06/26,12:53:04,10,11,1, 11.9,1,1, 13.807, 10593.520, 194.401, 52625.891 20/06/26,12:53:04,11,11,1, 11.9,1,1, 13.807, 10593.508, 194.386, 52625.836 20/06/26,12:53:04,12,11,1, 11.9,1,1, 13.807, 10593.524, 194.407, 52625.875 20/06/26,12:53:04,13,11,1, 11.9,1,1, 13.807, 10593.544, 194.401, 52625.918 20/06/26,12:53:04,14,11,1, 11.9,1,1, 13.807, 10593.557, 194.397, 52625.925 20/06/26,12:53:04,15,11,1, 11.9,1,1, 13.807, 10593.519, 194.411, 52625.947 20/06/26,12:53:04,16,11,1, 11.9,1,1, 13.807, 10593.518, 194.383, 52625.914 20/06/26,12:53:04,17,11,1, 11.9,1,1, 13.807, 10593.525, 194.403, 52625.900 20/06/26,12:53:04,18,11,1, 11.9,1,1, 13.807, 10593.546, 194.385, 52625.915 20/06/26,12:53:04,19,11,1, 11.9,1,1, 13.807, 10593.495, 194.378, 52625.910 20/06/26,12:53:05,00,11,1, 11.9,1,1, 13.809, 10593.508, 194.411, 52625.977 20/06/26,12:53:05,01,11,1, 11.9,1,1, 13.809, 10593.530, 194.394, 52625.892 20/06/26,12:53:05,02,11,1, 11.9,1,1, 13.809, 10593.558, 194.392, 52625.884 20/06/26,12:53:05,03,11,1, 11.9,1,1, 13.809, 10593.533, 194.394, 52625.891 20/06/26,12:53:05,04,11,1, 11.9,1,1, 13.809, 10593.538, 194.369, 52625.911 20/06/26,12:53:05,05,11,1, 11.9,1,1, 13.809, 10593.518, 194.379, 52625.900 20/06/26,12:53:05,06,11,1, 11.9,1,1, 13.809, 10593.535, 194.376, 52625.886 20/06/26,12:53:05,07,11,1, 11.9,1,1, 13.809, 10593.513, 194.379, 52625.877 20/06/26,12:53:05,08,11,1, 11.9,1,1, 13.809, 10593.564, 194.371, 52625.907 20/06/26,12:53:05,09,11,1, 11.9,1,1, 13.809, 10593.577, 194.399, 52625.880 20/06/26,12:53:05,10,11,1, 11.9,1,1, 13.809, 10593.578, 194.381, 52625.934 20/06/26,12:53:05,11,11,1, 11.9,1,1, 13.809, 10593.556, 194.355, 52625.877 20/06/26,12:53:05,12,11,1, 11.9,1,1, 13.809, 10593.559, 194.368, 52625.910 20/06/26,12:53:05,13,11,1, 11.9,1,1, 13.809, 10593.529, 194.370, 52625.921 20/06/26,12:53:05,14,11,1, 11.9,1,1, 13.809, 10593.554, 194.374, 52625.872 20/06/26,12:53:05,15,11,1, 11.9,1,1, 13.809, 10593.558, 194.387, 52625.906 20/06/26,12:53:05,16,11,1, 11.9,1,1, 13.809, 10593.535, 194.393, 52625.877 20/06/26,12:53:05,17,11,1, 11.9,1,1, 13.809, 10593.574, 194.393, 52625.931 20/06/26,12:53:05,18,11,1, 11.9,1,1, 13.809, 10593.542, 194.368, 52625.864 20/06/26,12:53:05,19,11,1, 11.9,1,1, 13.809, 10593.513, 194.411, 52625.977 20/06/26,12:53:06,00,11,1, 11.9,1,1, 13.806, 10593.584, 194.393, 52625.825 20/06/26,12:53:06,01,11,1, 11.9,1,1, 13.806, 10593.548, 194.383, 52625.996 20/06/26,12:53:06,02,11,1, 11.9,1,1, 13.806, 10593.565, 194.353, 52625.843 20/06/26,12:53:06,03,11,1, 11.9,1,1, 13.806, 10593.589, 194.366, 52625.857 20/06/26,12:53:06,04,11,1, 11.9,1,1, 13.806, 10593.576, 194.368, 52625.883 20/06/26,12:53:06,05,11,1, 11.9,1,1, 13.806, 10593.568, 194.351, 52625.879 20/06/26,12:53:06,06,11,1, 11.9,1,1, 13.806, 10593.556, 194.395, 52625.905 20/06/26,12:53:06,07,11,1, 11.9,1,1, 13.806, 10593.569, 194.378, 52625.903 20/06/26,12:53:06,08,11,1, 11.9,1,1, 13.806, 10593.549, 194.381, 52625.844 20/06/26,12:53:06,09,11,1, 11.9,1,1, 13.806, 10593.540, 194.393, 52625.816 20/06/26,12:53:06,10,11,1, 11.9,1,1, 13.806, 10593.558, 194.407, 52625.912 20/06/26,12:53:06,11,11,1, 11.9,1,1, 13.806, 10593.592, 194.425, 52625.920 20/06/26,12:53:06,12,11,1, 11.9,1,1, 13.806, 10593.585, 194.390, 52625.888 20/06/26,12:53:06,13,11,1, 11.9,1,1, 13.806, 10593.572, 194.415, 52625.912 20/06/26,12:53:06,14,11,1, 11.9,1,1, 13.806, 10593.548, 194.394, 52625.864 20/06/26,12:53:06,15,11,1, 11.9,1,1, 13.806, 10593.585, 194.402, 52625.869 20/06/26,12:53:06,16,11,1, 11.9,1,1, 13.806, 10593.592, 194.381, 52625.848 20/06/26,12:53:06,17,11,1, 11.9,1,1, 13.806, 10593.578, 194.402, 52625.867 20/06/26,12:53:06,18,11,1, 11.9,1,1, 13.806, 10593.597, 194.394, 52625.825 20/06/26,12:53:06,19,11,1, 11.9,1,1, 13.806, 10593.591, 194.393, 52625.825 20/06/26,12:53:07,00,11,1, 11.9,1,1, 13.807, 10593.584, 194.443, 52625.845 20/06/26,12:53:07,01,11,1, 11.9,1,1, 13.807, 10593.545, 194.408, 52625.855 20/06/26,12:53:07,02,11,1, 11.9,1,1, 13.807, 10593.576, 194.385, 52625.875 20/06/26,12:53:07,03,11,1, 11.9,1,1, 13.807, 10593.581, 194.404, 52625.886 20/06/26,12:53:07,04,11,1, 11.9,1,1, 13.807, 10593.610, 194.441, 52625.895 20/06/26,12:53:07,05,11,1, 11.9,1,1, 13.807, 10593.571, 194.408, 52625.890 20/06/26,12:53:07,06,11,1, 11.9,1,1, 13.807, 10593.574, 194.410, 52625.887 20/06/26,12:53:07,07,11,1, 11.9,1,1, 13.807, 10593.582, 194.414, 52625.898 20/06/26,12:53:07,08,11,1, 11.9,1,1, 13.807, 10593.581, 194.397, 52625.852 20/06/26,12:53:07,09,11,1, 11.9,1,1, 13.807, 10593.594, 194.399, 52625.877 20/06/26,12:53:07,10,11,1, 11.9,1,1, 13.807, 10593.607, 194.412, 52625.856 20/06/26,12:53:07,11,11,1, 11.9,1,1, 13.807, 10593.621, 194.400, 52625.850 20/06/26,12:53:07,12,11,1, 11.9,1,1, 13.807, 10593.590, 194.385, 52625.856 20/06/26,12:53:07,13,11,1, 11.9,1,1, 13.807, 10593.582, 194.424, 52625.849 20/06/26,12:53:07,14,11,1, 11.9,1,1, 13.807, 10593.601, 194.414, 52625.848 20/06/26,12:53:07,15,11,1, 11.9,1,1, 13.807, 10593.593, 194.432, 52625.866 20/06/26,12:53:07,16,11,1, 11.9,1,1, 13.807, 10593.611, 194.417, 52625.847 20/06/26,12:53:07,17,11,1, 11.9,1,1, 13.807, 10593.621, 194.433, 52625.845 20/06/26,12:53:07,18,11,1, 11.9,1,1, 13.807, 10593.590, 194.429, 52625.864 20/06/26,12:53:07,19,11,1, 11.9,1,1, 13.807, 10593.587, 194.443, 52625.845 20/06/26,12:53:08,00,11,1, 11.8,1,1, 13.805, 10593.617, 194.438, 52625.837 20/06/26,12:53:08,01,11,1, 11.8,1,1, 13.805, 10593.591, 194.409, 52625.846 20/06/26,12:53:08,02,11,1, 11.8,1,1, 13.805, 10593.604, 194.413, 52625.801 20/06/26,12:53:08,03,11,1, 11.8,1,1, 13.805, 10593.579, 194.394, 52625.790 20/06/26,12:53:08,04,11,1, 11.8,1,1, 13.805, 10593.605, 194.418, 52625.840 20/06/26,12:53:08,05,11,1, 11.8,1,1, 13.805, 10593.635, 194.433, 52625.840 20/06/26,12:53:08,06,11,1, 11.8,1,1, 13.805, 10593.627, 194.398, 52625.872 20/06/26,12:53:08,07,11,1, 11.8,1,1, 13.805, 10593.611, 194.411, 52625.854 20/06/26,12:53:08,08,11,1, 11.8,1,1, 13.805, 10593.613, 194.435, 52625.836 20/06/26,12:53:08,09,11,1, 11.8,1,1, 13.805, 10593.626, 194.431, 52625.857 20/06/26,12:53:08,10,11,1, 11.8,1,1, 13.805, 10593.634, 194.439, 52625.847 20/06/26,12:53:08,11,11,1, 11.8,1,1, 13.805, 10593.620, 194.396, 52625.859 20/06/26,12:53:08,12,11,1, 11.8,1,1, 13.805, 10593.636, 194.413, 52625.884 20/06/26,12:53:08,13,11,1, 11.8,1,1, 13.805, 10593.638, 194.394, 52625.840 20/06/26,12:53:08,14,11,1, 11.8,1,1, 13.805, 10593.626, 194.406, 52625.812 20/06/26,12:53:08,15,11,1, 11.8,1,1, 13.805, 10593.618, 194.427, 52625.838 20/06/26,12:53:08,16,11,1, 11.8,1,1, 13.805, 10593.604, 194.408, 52625.798 20/06/26,12:53:08,17,11,1, 11.8,1,1, 13.805, 10593.623, 194.426, 52625.831 20/06/26,12:53:08,18,11,1, 11.8,1,1, 13.805, 10593.609, 194.419, 52625.804 20/06/26,12:53:08,19,11,1, 11.8,1,1, 13.805, 10593.619, 194.438, 52625.837 20/06/26,12:53:09,00,11,1, 11.9,1,1, 13.808, 10593.650, 194.430, 52625.834 20/06/26,12:53:09,01,11,1, 11.9,1,1, 13.808, 10593.630, 194.425, 52625.830 20/06/26,12:53:09,02,11,1, 11.9,1,1, 13.808, 10593.624, 194.435, 52625.815 20/06/26,12:53:09,03,11,1, 11.9,1,1, 13.808, 10593.607, 194.438, 52625.809 20/06/26,12:53:09,04,11,1, 11.9,1,1, 13.808, 10593.613, 194.409, 52625.781 20/06/26,12:53:09,05,11,1, 11.9,1,1, 13.808, 10593.625, 194.400, 52625.840 20/06/26,12:53:09,06,11,1, 11.9,1,1, 13.808, 10593.649, 194.412, 52625.808 20/06/26,12:53:09,07,11,1, 11.9,1,1, 13.808, 10593.628, 194.423, 52625.814 20/06/26,12:53:09,08,11,1, 11.9,1,1, 13.808, 10593.644, 194.426, 52625.812 20/06/26,12:53:09,09,11,1, 11.9,1,1, 13.808, 10593.643, 194.447, 52625.796 20/06/26,12:53:09,10,11,1, 11.9,1,1, 13.808, 10593.644, 194.425, 52625.821 20/06/26,12:53:09,11,11,1, 11.9,1,1, 13.808, 10593.652, 194.433, 52625.861 20/06/26,12:53:09,12,11,1, 11.9,1,1, 13.808, 10593.645, 194.460, 52625.840 20/06/26,12:53:09,13,11,1, 11.9,1,1, 13.808, 10593.645, 194.452, 52625.820 20/06/26,12:53:09,14,11,1, 11.9,1,1, 13.808, 10593.654, 194.410, 52625.796 20/06/26,12:53:09,15,11,1, 11.9,1,1, 13.808, 10593.644, 194.421, 52625.793 20/06/26,12:53:09,16,11,1, 11.9,1,1, 13.808, 10593.638, 194.421, 52625.768 20/06/26,12:53:09,17,11,1, 11.9,1,1, 13.808, 10593.642, 194.413, 52625.800 20/06/26,12:53:09,18,11,1, 11.9,1,1, 13.808, 10593.652, 194.423, 52625.784 20/06/26,12:53:09,19,11,1, 11.9,1,1, 13.808, 10593.655, 194.430, 52625.834 20/06/26,12:53:10,00,11,1, 11.8,1,1, 13.808, 10593.667, 194.473, 52625.782 20/06/26,12:53:10,01,11,1, 11.8,1,1, 13.808, 10593.642, 194.426, 52625.823 20/06/26,12:53:10,02,11,1, 11.8,1,1, 13.808, 10593.660, 194.439, 52625.843 20/06/26,12:53:10,03,11,1, 11.8,1,1, 13.808, 10593.657, 194.428, 52625.876 20/06/26,12:53:10,04,11,1, 11.8,1,1, 13.808, 10593.651, 194.419, 52625.822 20/06/26,12:53:10,05,11,1, 11.8,1,1, 13.808, 10593.656, 194.436, 52625.837 20/06/26,12:53:10,06,11,1, 11.8,1,1, 13.808, 10593.654, 194.469, 52625.846 20/06/26,12:53:10,07,11,1, 11.8,1,1, 13.808, 10593.667, 194.449, 52625.826 20/06/26,12:53:10,08,11,1, 11.8,1,1, 13.808, 10593.627, 194.445, 52625.804 20/06/26,12:53:10,09,11,1, 11.8,1,1, 13.808, 10593.678, 194.439, 52625.839 20/06/26,12:53:10,10,11,1, 11.8,1,1, 13.808, 10593.676, 194.444, 52625.796 20/06/26,12:53:10,11,11,1, 11.8,1,1, 13.808, 10593.647, 194.440, 52625.795 20/06/26,12:53:10,12,11,1, 11.8,1,1, 13.808, 10593.681, 194.470, 52625.818 20/06/26,12:53:10,13,11,1, 11.8,1,1, 13.808, 10593.671, 194.459, 52625.822 20/06/26,12:53:10,14,11,1, 11.8,1,1, 13.808, 10593.669, 194.458, 52625.754 20/06/26,12:53:10,15,11,1, 11.8,1,1, 13.808, 10593.651, 194.424, 52625.795 20/06/26,12:53:10,16,11,1, 11.8,1,1, 13.808, 10593.645, 194.419, 52625.744 20/06/26,12:53:10,17,11,1, 11.8,1,1, 13.808, 10593.683, 194.448, 52625.802 20/06/26,12:53:10,18,11,1, 11.8,1,1, 13.808, 10593.677, 194.456, 52625.840 20/06/26,12:53:10,19,11,1, 11.8,1,1, 13.808, 10593.669, 194.473, 52625.782 20/06/26,12:53:11,00,11,1, 11.8,1,1, 13.804, 10593.692, 194.467, 52625.812 20/06/26,12:53:11,01,11,1, 11.8,1,1, 13.804, 10593.682, 194.445, 52625.804 20/06/26,12:53:11,02,11,1, 11.8,1,1, 13.804, 10593.683, 194.423, 52625.810 20/06/26,12:53:11,03,11,1, 11.8,1,1, 13.804, 10593.671, 194.480, 52625.842 20/06/26,12:53:11,04,11,1, 11.8,1,1, 13.804, 10593.684, 194.480, 52625.809 20/06/26,12:53:11,05,11,1, 11.8,1,1, 13.804, 10593.658, 194.460, 52625.819 20/06/26,12:53:11,06,11,1, 11.8,1,1, 13.804, 10593.658, 194.445, 52625.816 20/06/26,12:53:11,07,11,1, 11.8,1,1, 13.804, 10593.669, 194.442, 52625.789 20/06/26,12:53:11,08,11,1, 11.8,1,1, 13.804, 10593.677, 194.458, 52625.797 20/06/26,12:53:11,09,11,1, 11.8,1,1, 13.804, 10593.690, 194.446, 52625.806 20/06/26,12:53:11,10,11,1, 11.8,1,1, 13.804, 10593.697, 194.472, 52625.841 20/06/26,12:53:11,11,11,1, 11.8,1,1, 13.804, 10593.677, 194.428, 52625.811 20/06/26,12:53:11,12,11,1, 11.8,1,1, 13.804, 10593.665, 194.468, 52625.794 20/06/26,12:53:11,13,11,1, 11.8,1,1, 13.804, 10593.679, 194.468, 52625.769 20/06/26,12:53:11,14,11,1, 11.8,1,1, 13.804, 10593.705, 194.478, 52625.783 20/06/26,12:53:11,15,11,1, 11.8,1,1, 13.804, 10593.717, 194.443, 52625.782 20/06/26,12:53:11,16,11,1, 11.8,1,1, 13.804, 10593.670, 194.400, 52625.768 20/06/26,12:53:11,17,11,1, 11.8,1,1, 13.804, 10593.731, 194.437, 52625.759 20/06/26,12:53:11,18,11,1, 11.8,1,1, 13.804, 10593.688, 194.447, 52625.754 20/06/26,12:53:11,19,11,1, 11.8,1,1, 13.804, 10593.698, 194.467, 52625.812 20/06/26,12:53:12,00,11,1, 11.9,1,1, 13.804, 10593.725, 194.467, 52625.796 20/06/26,12:53:12,01,11,1, 11.9,1,1, 13.804, 10593.710, 194.468, 52625.789 20/06/26,12:53:12,02,11,1, 11.9,1,1, 13.804, 10593.703, 194.493, 52625.828 20/06/26,12:53:12,03,11,1, 11.9,1,1, 13.804, 10593.707, 194.466, 52625.791 20/06/26,12:53:12,04,11,1, 11.9,1,1, 13.804, 10593.704, 194.455, 52625.780 20/06/26,12:53:12,05,11,1, 11.9,1,1, 13.804, 10593.711, 194.492, 52625.818 20/06/26,12:53:12,06,11,1, 11.9,1,1, 13.804, 10593.721, 194.462, 52625.760 20/06/26,12:53:12,07,11,1, 11.9,1,1, 13.804, 10593.711, 194.466, 52625.726 20/06/26,12:53:12,08,11,1, 11.9,1,1, 13.804, 10593.694, 194.440, 52625.750 20/06/26,12:53:12,09,11,1, 11.9,1,1, 13.804, 10593.710, 194.450, 52625.749 20/06/26,12:53:12,10,11,1, 11.9,1,1, 13.804, 10593.741, 194.475, 52625.802 20/06/26,12:53:12,11,11,1, 11.9,1,1, 13.804, 10593.702, 194.456, 52625.804 20/06/26,12:53:12,12,11,1, 11.9,1,1, 13.804, 10593.718, 194.484, 52625.783 20/06/26,12:53:12,13,11,1, 11.9,1,1, 13.804, 10593.728, 194.466, 52625.764 20/06/26,12:53:12,14,11,1, 11.9,1,1, 13.804, 10593.726, 194.470, 52625.761 20/06/26,12:53:12,15,11,1, 11.9,1,1, 13.804, 10593.706, 194.477, 52625.756 20/06/26,12:53:12,16,11,1, 11.9,1,1, 13.804, 10593.750, 194.498, 52625.830 20/06/26,12:53:12,17,11,1, 11.9,1,1, 13.804, 10593.731, 194.495, 52625.799 20/06/26,12:53:12,18,11,1, 11.9,1,1, 13.804, 10593.740, 194.460, 52625.741 20/06/26,12:53:12,19,11,1, 11.9,1,1, 13.804, 10593.731, 194.467, 52625.796 20/06/26,12:53:13,00,11,1, 11.9,1,1, 13.808, 10593.717, 194.489, 52625.743 20/06/26,12:53:13,01,11,1, 11.9,1,1, 13.808, 10593.718, 194.480, 52625.782 20/06/26,12:53:13,02,11,1, 11.9,1,1, 13.808, 10593.702, 194.470, 52625.773 20/06/26,12:53:13,03,11,1, 11.9,1,1, 13.808, 10593.715, 194.488, 52625.785 20/06/26,12:53:13,04,11,1, 11.9,1,1, 13.808, 10593.733, 194.439, 52625.757 20/06/26,12:53:13,05,11,1, 11.9,1,1, 13.808, 10593.718, 194.478, 52625.777 20/06/26,12:53:13,06,11,1, 11.9,1,1, 13.808, 10593.728, 194.467, 52625.761 20/06/26,12:53:13,07,11,1, 11.9,1,1, 13.808, 10593.758, 194.496, 52625.802 20/06/26,12:53:13,08,11,1, 11.9,1,1, 13.808, 10593.718, 194.495, 52625.803 20/06/26,12:53:13,09,11,1, 11.9,1,1, 13.808, 10593.727, 194.470, 52625.807 20/06/26,12:53:13,10,11,1, 11.9,1,1, 13.808, 10593.731, 194.493, 52625.777 20/06/26,12:53:13,11,11,1, 11.9,1,1, 13.808, 10593.753, 194.516, 52625.770 20/06/26,12:53:13,12,11,1, 11.9,1,1, 13.808, 10593.740, 194.475, 52625.774 20/06/26,12:53:13,13,11,1, 11.9,1,1, 13.808, 10593.723, 194.486, 52625.750 20/06/26,12:53:13,14,11,1, 11.9,1,1, 13.808, 10593.735, 194.474, 52625.779 20/06/26,12:53:13,15,11,1, 11.9,1,1, 13.808, 10593.735, 194.489, 52625.767 20/06/26,12:53:13,16,11,1, 11.9,1,1, 13.808, 10593.719, 194.466, 52625.780 20/06/26,12:53:13,17,11,1, 11.9,1,1, 13.808, 10593.725, 194.495, 52625.748 20/06/26,12:53:13,18,11,1, 11.9,1,1, 13.808, 10593.738, 194.514, 52625.796 20/06/26,12:53:13,19,11,1, 11.9,1,1, 13.808, 10593.718, 194.489, 52625.743 20/06/26,12:53:14,00,11,1, 11.9,1,1, 13.801, 10593.742, 194.492, 52625.729 20/06/26,12:53:14,01,11,1, 11.9,1,1, 13.801, 10593.752, 194.468, 52625.728 20/06/26,12:53:14,02,11,1, 11.9,1,1, 13.801, 10593.735, 194.488, 52625.754 20/06/26,12:53:14,03,11,1, 11.9,1,1, 13.801, 10593.747, 194.481, 52625.751 20/06/26,12:53:14,04,11,1, 11.9,1,1, 13.801, 10593.759, 194.490, 52625.749 20/06/26,12:53:14,05,11,1, 11.9,1,1, 13.801, 10593.742, 194.483, 52625.714 20/06/26,12:53:14,06,11,1, 11.9,1,1, 13.801, 10593.744, 194.478, 52625.723 20/06/26,12:53:14,07,11,1, 11.9,1,1, 13.801, 10593.741, 194.471, 52625.728 20/06/26,12:53:14,08,11,1, 11.9,1,1, 13.801, 10593.751, 194.496, 52625.771 20/06/26,12:53:14,09,11,1, 11.9,1,1, 13.801, 10593.781, 194.533, 52625.751 20/06/26,12:53:14,10,11,1, 11.9,1,1, 13.801, 10593.747, 194.506, 52625.712 20/06/26,12:53:14,11,11,1, 11.9,1,1, 13.801, 10593.758, 194.500, 52625.740 20/06/26,12:53:14,12,11,1, 11.9,1,1, 13.801, 10593.771, 194.500, 52625.703 20/06/26,12:53:14,13,11,1, 11.9,1,1, 13.801, 10593.753, 194.490, 52625.713 20/06/26,12:53:14,14,11,1, 11.9,1,1, 13.801, 10593.775, 194.511, 52625.755 20/06/26,12:53:14,15,11,1, 11.9,1,1, 13.801, 10593.782, 194.517, 52625.752 20/06/26,12:53:14,16,11,1, 11.9,1,1, 13.801, 10593.781, 194.514, 52625.733 20/06/26,12:53:14,17,11,1, 11.9,1,1, 13.801, 10593.731, 194.515, 52625.747 20/06/26,12:53:14,18,11,1, 11.9,1,1, 13.801, 10593.772, 194.530, 52625.727 20/06/26,12:53:14,19,11,1, 11.9,1,1, 13.801, 10593.744, 194.492, 52625.729 20/06/26,12:53:15,00,11,1, 11.8,1,1, 13.805, 10593.817, 194.515, 52625.684 20/06/26,12:53:15,01,11,1, 11.8,1,1, 13.805, 10593.793, 194.523, 52625.715 20/06/26,12:53:15,02,11,1, 11.8,1,1, 13.805, 10593.784, 194.510, 52625.734 20/06/26,12:53:15,03,11,1, 11.8,1,1, 13.805, 10593.781, 194.503, 52625.709 20/06/26,12:53:15,04,11,1, 11.8,1,1, 13.805, 10593.777, 194.531, 52625.741 20/06/26,12:53:15,05,11,1, 11.8,1,1, 13.805, 10593.787, 194.514, 52625.736 20/06/26,12:53:15,06,11,1, 11.8,1,1, 13.805, 10593.780, 194.506, 52625.725 20/06/26,12:53:15,07,11,1, 11.8,1,1, 13.805, 10593.776, 194.516, 52625.752 20/06/26,12:53:15,08,11,1, 11.8,1,1, 13.805, 10593.774, 194.503, 52625.736 20/06/26,12:53:15,09,11,1, 11.8,1,1, 13.805, 10593.816, 194.516, 52625.727 20/06/26,12:53:15,10,11,1, 11.8,1,1, 13.805, 10593.758, 194.479, 52625.710 20/06/26,12:53:15,11,11,1, 11.8,1,1, 13.805, 10593.790, 194.544, 52625.744 20/06/26,12:53:15,12,11,1, 11.8,1,1, 13.805, 10593.782, 194.526, 52625.728 20/06/26,12:53:15,13,11,1, 11.8,1,1, 13.805, 10593.785, 194.531, 52625.747 20/06/26,12:53:15,14,11,1, 11.8,1,1, 13.805, 10593.814, 194.522, 52625.771 20/06/26,12:53:15,15,11,1, 11.8,1,1, 13.805, 10593.838, 194.515, 52625.759 20/06/26,12:53:15,16,11,1, 11.8,1,1, 13.805, 10593.824, 194.516, 52625.709 20/06/26,12:53:15,17,11,1, 11.8,1,1, 13.805, 10593.826, 194.532, 52625.751 20/06/26,12:53:15,18,11,1, 11.8,1,1, 13.805, 10593.792, 194.514, 52625.721 20/06/26,12:53:15,19,11,1, 11.8,1,1, 13.805, 10593.825, 194.515, 52625.684 20/06/26,12:53:16,00,11,1, 11.9,1,1, 13.806, 10593.851, 194.532, 52625.743 20/06/26,12:53:16,01,11,1, 11.9,1,1, 13.806, 10593.814, 194.520, 52625.726 20/06/26,12:53:16,02,11,1, 11.9,1,1, 13.806, 10593.812, 194.497, 52625.738 20/06/26,12:53:16,03,11,1, 11.9,1,1, 13.806, 10593.814, 194.512, 52625.721 20/06/26,12:53:16,04,11,1, 11.9,1,1, 13.806, 10593.810, 194.522, 52625.696 20/06/26,12:53:16,05,11,1, 11.9,1,1, 13.806, 10593.803, 194.537, 52625.781 20/06/26,12:53:16,06,11,1, 11.9,1,1, 13.806, 10593.813, 194.516, 52625.726 20/06/26,12:53:16,07,11,1, 11.9,1,1, 13.806, 10593.825, 194.504, 52625.730 20/06/26,12:53:16,08,11,1, 11.9,1,1, 13.806, 10593.800, 194.538, 52625.725 20/06/26,12:53:16,09,11,1, 11.9,1,1, 13.806, 10593.802, 194.521, 52625.723 20/06/26,12:53:16,10,11,1, 11.9,1,1, 13.806, 10593.851, 194.496, 52625.735 20/06/26,12:53:16,11,11,1, 11.9,1,1, 13.806, 10593.808, 194.508, 52625.715 20/06/26,12:53:16,12,11,1, 11.9,1,1, 13.806, 10593.800, 194.485, 52625.733 20/06/26,12:53:16,13,11,1, 11.9,1,1, 13.806, 10593.804, 194.511, 52625.728 20/06/26,12:53:16,14,11,1, 11.9,1,1, 13.806, 10593.821, 194.511, 52625.702 20/06/26,12:53:16,15,11,1, 11.9,1,1, 13.806, 10593.829, 194.528, 52625.729 20/06/26,12:53:16,16,11,1, 11.9,1,1, 13.806, 10593.813, 194.521, 52625.746 20/06/26,12:53:16,17,11,1, 11.9,1,1, 13.806, 10593.840, 194.523, 52625.726 20/06/26,12:53:16,18,11,1, 11.9,1,1, 13.806, 10593.832, 194.541, 52625.709 20/06/26,12:53:16,19,11,1, 11.9,1,1, 13.806, 10593.852, 194.532, 52625.743 20/06/26,12:53:17,00,11,1, 11.9,1,1, 13.809, 10593.834, 194.519, 52625.652 20/06/26,12:53:17,01,11,1, 11.9,1,1, 13.809, 10593.846, 194.539, 52625.714 20/06/26,12:53:17,02,11,1, 11.9,1,1, 13.809, 10593.847, 194.528, 52625.723 20/06/26,12:53:17,03,11,1, 11.9,1,1, 13.809, 10593.822, 194.525, 52625.704 20/06/26,12:53:17,04,11,1, 11.9,1,1, 13.809, 10593.839, 194.547, 52625.731 20/06/26,12:53:17,05,11,1, 11.9,1,1, 13.809, 10593.814, 194.525, 52625.707 20/06/26,12:53:17,06,11,1, 11.9,1,1, 13.809, 10593.833, 194.533, 52625.698 20/06/26,12:53:17,07,11,1, 11.9,1,1, 13.809, 10593.831, 194.525, 52625.709 20/06/26,12:53:17,08,11,1, 11.9,1,1, 13.809, 10593.858, 194.532, 52625.729 20/06/26,12:53:17,09,11,1, 11.9,1,1, 13.809, 10593.847, 194.538, 52625.731 20/06/26,12:53:17,10,11,1, 11.9,1,1, 13.809, 10593.838, 194.547, 52625.731 20/06/26,12:53:17,11,11,1, 11.9,1,1, 13.809, 10593.796, 194.524, 52625.713 20/06/26,12:53:17,12,11,1, 11.9,1,1, 13.809, 10593.846, 194.530, 52625.714 20/06/26,12:53:17,13,11,1, 11.9,1,1, 13.809, 10593.848, 194.531, 52625.684 20/06/26,12:53:17,14,11,1, 11.9,1,1, 13.809, 10593.848, 194.546, 52625.729 20/06/26,12:53:17,15,11,1, 11.9,1,1, 13.809, 10593.817, 194.540, 52625.737 20/06/26,12:53:17,16,11,1, 11.9,1,1, 13.809, 10593.869, 194.544, 52625.782 20/06/26,12:53:17,17,11,1, 11.9,1,1, 13.809, 10593.834, 194.533, 52625.734 20/06/26,12:53:17,18,11,1, 11.9,1,1, 13.809, 10593.841, 194.563, 52625.728 20/06/26,12:53:17,19,11,1, 11.9,1,1, 13.809, 10593.834, 194.519, 52625.652 20/06/26,12:53:18,00,11,1, 11.9,1,1, 13.805, 10593.892, 194.542, 52625.656 20/06/26,12:53:18,01,11,1, 11.9,1,1, 13.805, 10593.856, 194.531, 52625.643 20/06/26,12:53:18,02,11,1, 11.9,1,1, 13.805, 10593.855, 194.534, 52625.673 20/06/26,12:53:18,03,11,1, 11.9,1,1, 13.805, 10593.855, 194.510, 52625.678 20/06/26,12:53:18,04,11,1, 11.9,1,1, 13.805, 10593.895, 194.521, 52625.701 20/06/26,12:53:18,05,11,1, 11.9,1,1, 13.805, 10593.884, 194.531, 52625.696 20/06/26,12:53:18,06,11,1, 11.9,1,1, 13.805, 10593.869, 194.536, 52625.716 20/06/26,12:53:18,07,11,1, 11.9,1,1, 13.805, 10593.861, 194.532, 52625.690 20/06/26,12:53:18,08,11,1, 11.9,1,1, 13.805, 10593.849, 194.543, 52625.692 20/06/26,12:53:18,09,11,1, 11.9,1,1, 13.805, 10593.876, 194.543, 52625.673 20/06/26,12:53:18,10,11,1, 11.9,1,1, 13.805, 10593.876, 194.545, 52625.652 20/06/26,12:53:18,11,11,1, 11.9,1,1, 13.805, 10593.889, 194.527, 52625.663 20/06/26,12:53:18,12,11,1, 11.9,1,1, 13.805, 10593.869, 194.542, 52625.696 20/06/26,12:53:18,13,11,1, 11.9,1,1, 13.805, 10593.910, 194.565, 52625.703 20/06/26,12:53:18,14,11,1, 11.9,1,1, 13.805, 10593.885, 194.532, 52625.688 20/06/26,12:53:18,15,11,1, 11.9,1,1, 13.805, 10593.873, 194.535, 52625.666 20/06/26,12:53:18,16,11,1, 11.9,1,1, 13.805, 10593.882, 194.528, 52625.659 20/06/26,12:53:18,17,11,1, 11.9,1,1, 13.805, 10593.935, 194.555, 52625.720 20/06/26,12:53:18,18,11,1, 11.9,1,1, 13.805, 10593.880, 194.530, 52625.645 20/06/26,12:53:18,19,11,1, 11.9,1,1, 13.805, 10593.893, 194.542, 52625.656 20/06/26,12:53:19,00,11,1, 11.9,1,1, 13.804, 10593.901, 194.557, 52625.726 20/06/26,12:53:19,01,11,1, 11.9,1,1, 13.804, 10593.888, 194.554, 52625.671 20/06/26,12:53:19,02,11,1, 11.9,1,1, 13.804, 10593.904, 194.553, 52625.704 20/06/26,12:53:19,03,11,1, 11.9,1,1, 13.804, 10593.879, 194.562, 52625.673 20/06/26,12:53:19,04,11,1, 11.9,1,1, 13.804, 10593.916, 194.548, 52625.691 20/06/26,12:53:19,05,11,1, 11.9,1,1, 13.804, 10593.876, 194.569, 52625.656 20/06/26,12:53:19,06,11,1, 11.9,1,1, 13.804, 10593.896, 194.559, 52625.681 20/06/26,12:53:19,07,11,1, 11.9,1,1, 13.804, 10593.908, 194.567, 52625.666 20/06/26,12:53:19,08,11,1, 11.9,1,1, 13.804, 10593.893, 194.584, 52625.664 20/06/26,12:53:19,09,11,1, 11.9,1,1, 13.804, 10593.886, 194.544, 52625.654 20/06/26,12:53:19,10,11,1, 11.9,1,1, 13.804, 10593.913, 194.559, 52625.695 20/06/26,12:53:19,11,11,1, 11.9,1,1, 13.804, 10593.907, 194.560, 52625.656 20/06/26,12:53:19,12,11,1, 11.9,1,1, 13.804, 10593.917, 194.578, 52625.705 20/06/26,12:53:19,13,11,1, 11.9,1,1, 13.804, 10593.915, 194.590, 52625.671 20/06/26,12:53:19,14,11,1, 11.9,1,1, 13.804, 10593.912, 194.551, 52625.687 20/06/26,12:53:19,15,11,1, 11.9,1,1, 13.804, 10593.894, 194.543, 52625.629 20/06/26,12:53:19,16,11,1, 11.9,1,1, 13.804, 10593.910, 194.562, 52625.635 20/06/26,12:53:19,17,11,1, 11.9,1,1, 13.804, 10593.903, 194.603, 52625.688 20/06/26,12:53:19,18,11,1, 11.9,1,1, 13.804, 10593.922, 194.566, 52625.699 20/06/26,12:53:19,19,11,1, 11.9,1,1, 13.804, 10593.906, 194.557, 52625.726 20/06/26,12:53:20,00,11,1, 11.9,1,1, 13.802, 10593.984, 194.577, 52625.666 20/06/26,12:53:20,01,11,1, 11.9,1,1, 13.802, 10593.953, 194.569, 52625.673 20/06/26,12:53:20,02,11,1, 11.9,1,1, 13.802, 10593.918, 194.584, 52625.672 20/06/26,12:53:20,03,11,1, 11.9,1,1, 13.802, 10593.943, 194.582, 52625.702 20/06/26,12:53:20,04,11,1, 11.9,1,1, 13.802, 10593.944, 194.563, 52625.676 20/06/26,12:53:20,05,11,1, 11.9,1,1, 13.802, 10593.903, 194.578, 52625.692 20/06/26,12:53:20,06,11,1, 11.9,1,1, 13.802, 10593.951, 194.584, 52625.665 20/06/26,12:53:20,07,11,1, 11.9,1,1, 13.802, 10593.930, 194.579, 52625.691 20/06/26,12:53:20,08,11,1, 11.9,1,1, 13.802, 10593.942, 194.574, 52625.665 20/06/26,12:53:20,09,11,1, 11.9,1,1, 13.802, 10593.944, 194.582, 52625.674 20/06/26,12:53:20,10,11,1, 11.9,1,1, 13.802, 10593.946, 194.604, 52625.702 20/06/26,12:53:20,11,11,1, 11.9,1,1, 13.802, 10593.954, 194.581, 52625.684 20/06/26,12:53:20,12,11,1, 11.9,1,1, 13.802, 10593.953, 194.593, 52625.701 20/06/26,12:53:20,13,11,1, 11.9,1,1, 13.802, 10593.971, 194.582, 52625.689 20/06/26,12:53:20,14,11,1, 11.9,1,1, 13.802, 10593.940, 194.578, 52625.685 20/06/26,12:53:20,15,11,1, 11.9,1,1, 13.802, 10593.968, 194.592, 52625.671 20/06/26,12:53:20,16,11,1, 11.9,1,1, 13.802, 10593.977, 194.624, 52625.712 20/06/26,12:53:20,17,11,1, 11.9,1,1, 13.802, 10593.950, 194.591, 52625.703 20/06/26,12:53:20,18,11,1, 11.9,1,1, 13.802, 10593.968, 194.575, 52625.943 20/06/26,12:53:20,19,11,1, 11.9,1,1, 13.802, 10593.992, 194.577, 52625.666 20/06/26,12:53:21,00,11,1, 11.9,1,1, 13.806, 10593.992, 194.615, 52625.697 20/06/26,12:53:21,01,11,1, 11.9,1,1, 13.806, 10593.991, 194.602, 52625.698 20/06/26,12:53:21,02,11,1, 11.9,1,1, 13.806, 10593.991, 194.579, 52625.676 20/06/26,12:53:21,03,11,1, 11.9,1,1, 13.806, 10593.972, 194.596, 52625.688 20/06/26,12:53:21,04,11,1, 11.9,1,1, 13.806, 10593.981, 194.587, 52625.689 20/06/26,12:53:21,05,11,1, 11.9,1,1, 13.806, 10593.979, 194.585, 52625.695 20/06/26,12:53:21,06,11,1, 11.9,1,1, 13.806, 10593.963, 194.609, 52625.688 20/06/26,12:53:21,07,11,1, 11.9,1,1, 13.806, 10593.984, 194.582, 52625.720 20/06/26,12:53:21,08,11,1, 11.9,1,1, 13.806, 10593.954, 194.590, 52625.744 20/06/26,12:53:21,09,11,1, 11.9,1,1, 13.806, 10593.984, 194.595, 52625.736 20/06/26,12:53:21,10,11,1, 11.9,1,1, 13.806, 10594.007, 194.581, 52625.734 20/06/26,12:53:21,11,11,1, 11.9,1,1, 13.806, 10593.970, 194.594, 52625.716 20/06/26,12:53:21,12,11,1, 11.9,1,1, 13.806, 10593.998, 194.577, 52625.634 20/06/26,12:53:21,13,11,1, 11.9,1,1, 13.806, 10593.997, 194.574, 52625.628 20/06/26,12:53:21,14,11,1, 11.9,1,1, 13.806, 10593.994, 194.606, 52625.600 20/06/26,12:53:21,15,11,1, 11.9,1,1, 13.806, 10593.978, 194.592, 52625.632 20/06/26,12:53:21,16,11,1, 11.9,1,1, 13.806, 10593.978, 194.593, 52625.656 20/06/26,12:53:21,17,11,1, 11.9,1,1, 13.806, 10593.994, 194.581, 52625.672 20/06/26,12:53:21,18,11,1, 11.9,1,1, 13.806, 10594.004, 194.604, 52625.694 20/06/26,12:53:21,19,11,1, 11.9,1,1, 13.806, 10593.996, 194.615, 52625.697 20/06/26,12:53:22,00,11,1, 11.9,1,1, 13.807, 10593.992, 194.594, 52625.666 20/06/26,12:53:22,01,11,1, 11.9,1,1, 13.807, 10594.014, 194.612, 52625.681 20/06/26,12:53:22,02,11,1, 11.9,1,1, 13.807, 10593.996, 194.597, 52625.661 20/06/26,12:53:22,03,11,1, 11.9,1,1, 13.807, 10594.003, 194.603, 52625.656 20/06/26,12:53:22,04,11,1, 11.9,1,1, 13.807, 10593.994, 194.589, 52625.535 20/06/26,12:53:22,05,11,1, 11.9,1,1, 13.807, 10593.985, 194.619, 52625.712 20/06/26,12:53:22,06,11,1, 11.9,1,1, 13.807, 10594.014, 194.580, 52625.614 20/06/26,12:53:22,07,11,1, 11.9,1,1, 13.807, 10594.010, 194.587, 52625.651 20/06/26,12:53:22,08,11,1, 11.9,1,1, 13.807, 10593.983, 194.592, 52625.676 20/06/26,12:53:22,09,11,1, 11.9,1,1, 13.807, 10593.987, 194.605, 52625.661 20/06/26,12:53:22,10,11,1, 11.9,1,1, 13.807, 10593.976, 194.624, 52625.634 20/06/26,12:53:22,11,11,1, 11.9,1,1, 13.807, 10594.009, 194.586, 52625.564 20/06/26,12:53:22,12,11,1, 11.9,1,1, 13.807, 10593.988, 194.590, 52625.701 20/06/26,12:53:22,13,11,1, 11.9,1,1, 13.807, 10593.968, 194.580, 52625.530 20/06/26,12:53:22,14,11,1, 11.9,1,1, 13.807, 10594.030, 194.597, 52625.714 20/06/26,12:53:22,15,11,1, 11.9,1,1, 13.807, 10594.040, 194.587, 52625.624 20/06/26,12:53:22,16,11,1, 11.9,1,1, 13.807, 10594.023, 194.571, 52625.618 20/06/26,12:53:22,17,11,1, 11.9,1,1, 13.807, 10594.034, 194.579, 52625.607 20/06/26,12:53:22,18,11,1, 11.9,1,1, 13.807, 10594.026, 194.604, 52625.645 20/06/26,12:53:22,19,11,1, 11.9,1,1, 13.807, 10593.995, 194.594, 52625.666 20/06/26,12:53:23,00,11,1, 12.0,1,1, 13.807, 10594.043, 194.646, 52625.663 20/06/26,12:53:23,01,11,1, 12.0,1,1, 13.807, 10594.037, 194.612, 52625.628 20/06/26,12:53:23,02,11,1, 12.0,1,1, 13.807, 10594.032, 194.632, 52625.689 20/06/26,12:53:23,03,11,1, 12.0,1,1, 13.807, 10594.025, 194.598, 52625.641 20/06/26,12:53:23,04,11,1, 12.0,1,1, 13.807, 10594.025, 194.614, 52625.627 20/06/26,12:53:23,05,11,1, 12.0,1,1, 13.807, 10594.061, 194.620, 52625.664 20/06/26,12:53:23,06,11,1, 12.0,1,1, 13.807, 10594.042, 194.627, 52625.652 20/06/26,12:53:23,07,11,1, 12.0,1,1, 13.807, 10594.019, 194.626, 52625.655 20/06/26,12:53:23,08,11,1, 12.0,1,1, 13.807, 10594.020, 194.623, 52625.660 20/06/26,12:53:23,09,11,1, 12.0,1,1, 13.807, 10594.029, 194.624, 52625.667 20/06/26,12:53:23,10,11,1, 12.0,1,1, 13.807, 10594.061, 194.638, 52625.663 20/06/26,12:53:23,11,11,1, 12.0,1,1, 13.807, 10594.071, 194.612, 52625.667 20/06/26,12:53:23,12,11,1, 12.0,1,1, 13.807, 10594.046, 194.610, 52625.674 20/06/26,12:53:23,13,11,1, 12.0,1,1, 13.807, 10594.039, 194.625, 52625.657 20/06/26,12:53:23,14,11,1, 12.0,1,1, 13.807, 10594.042, 194.644, 52625.848 20/06/26,12:53:23,15,11,1, 12.0,1,1, 13.807, 10594.066, 194.622, 52625.695 20/06/26,12:53:23,16,11,1, 12.0,1,1, 13.807, 10594.060, 194.624, 52625.682 20/06/26,12:53:23,17,11,1, 12.0,1,1, 13.807, 10594.078, 194.643, 52625.646 20/06/26,12:53:23,18,11,1, 12.0,1,1, 13.807, 10594.057, 194.646, 52625.672 20/06/26,12:53:23,19,11,1, 12.0,1,1, 13.807, 10594.047, 194.646, 52625.663 20/06/26,12:53:24,00,12,1, 11.9,1,1, 13.805, 10594.118, 194.677, 52625.632 20/06/26,12:53:24,01,12,1, 11.9,1,1, 13.805, 10594.069, 194.642, 52625.628 20/06/26,12:53:24,02,12,1, 11.9,1,1, 13.805, 10594.061, 194.620, 52625.606 20/06/26,12:53:24,03,12,1, 11.9,1,1, 13.805, 10594.063, 194.660, 52625.626 20/06/26,12:53:24,04,12,1, 11.9,1,1, 13.805, 10594.070, 194.658, 52625.658 20/06/26,12:53:24,05,12,1, 11.9,1,1, 13.805, 10594.068, 194.645, 52625.669 20/06/26,12:53:24,06,12,1, 11.9,1,1, 13.805, 10594.053, 194.659, 52625.650 20/06/26,12:53:24,07,12,1, 11.9,1,1, 13.805, 10594.077, 194.659, 52625.668 20/06/26,12:53:24,08,12,1, 11.9,1,1, 13.805, 10594.078, 194.627, 52625.647 20/06/26,12:53:24,09,12,1, 11.9,1,1, 13.805, 10594.094, 194.641, 52625.665 20/06/26,12:53:24,10,12,1, 11.9,1,1, 13.805, 10594.077, 194.647, 52625.655 20/06/26,12:53:24,11,12,1, 11.9,1,1, 13.805, 10594.086, 194.649, 52625.641 20/06/26,12:53:24,12,12,1, 11.9,1,1, 13.805, 10594.104, 194.642, 52625.627 20/06/26,12:53:24,13,12,1, 11.9,1,1, 13.805, 10594.084, 194.652, 52625.652 20/06/26,12:53:24,14,12,1, 11.9,1,1, 13.805, 10594.079, 194.660, 52625.634 20/06/26,12:53:24,15,12,1, 11.9,1,1, 13.805, 10594.084, 194.654, 52625.642 20/06/26,12:53:24,16,12,1, 11.9,1,1, 13.805, 10594.093, 194.650, 52625.653 20/06/26,12:53:24,17,12,1, 11.9,1,1, 13.805, 10594.069, 194.657, 52625.643 20/06/26,12:53:24,18,12,1, 11.9,1,1, 13.805, 10594.093, 194.650, 52625.590 20/06/26,12:53:24,19,12,1, 11.9,1,1, 13.805, 10594.123, 194.677, 52625.632 20/06/26,12:53:25,00,11,1, 11.8,1,1, 13.806, 10594.118, 194.654, 52625.600 20/06/26,12:53:25,01,11,1, 11.8,1,1, 13.806, 10594.088, 194.652, 52625.657 20/06/26,12:53:25,02,11,1, 11.8,1,1, 13.806, 10594.089, 194.647, 52625.632 20/06/26,12:53:25,03,11,1, 11.8,1,1, 13.806, 10594.092, 194.643, 52625.673 20/06/26,12:53:25,04,11,1, 11.8,1,1, 13.806, 10594.116, 194.685, 52625.673 20/06/26,12:53:25,05,11,1, 11.8,1,1, 13.806, 10594.108, 194.660, 52625.418 20/06/26,12:53:25,06,11,1, 11.8,1,1, 13.806, 10594.071, 194.630, 52625.562 20/06/26,12:53:25,07,11,1, 11.8,1,1, 13.806, 10594.143, 194.667, 52625.587 20/06/26,12:53:25,08,11,1, 11.8,1,1, 13.806, 10594.086, 194.670, 52625.635 20/06/26,12:53:25,09,11,1, 11.8,1,1, 13.806, 10594.096, 194.651, 52625.597 20/06/26,12:53:25,10,11,1, 11.8,1,1, 13.806, 10594.120, 194.671, 52625.606 20/06/26,12:53:25,11,11,1, 11.8,1,1, 13.806, 10594.124, 194.651, 52625.676 20/06/26,12:53:25,12,11,1, 11.8,1,1, 13.806, 10594.092, 194.690, 52625.655 20/06/26,12:53:25,13,11,1, 11.8,1,1, 13.806, 10594.128, 194.685, 52625.638 20/06/26,12:53:25,14,11,1, 11.8,1,1, 13.806, 10594.099, 194.676, 52625.654 20/06/26,12:53:25,15,11,1, 11.8,1,1, 13.806, 10594.093, 194.661, 52625.595 20/06/26,12:53:25,16,11,1, 11.8,1,1, 13.806, 10594.128, 194.688, 52625.635 20/06/26,12:53:25,17,11,1, 11.8,1,1, 13.806, 10594.139, 194.707, 52625.666 20/06/26,12:53:25,18,11,1, 11.8,1,1, 13.806, 10594.122, 194.687, 52625.641 20/06/26,12:53:25,19,11,1, 11.8,1,1, 13.806, 10594.122, 194.654, 52625.600 20/06/26,12:53:26,00,11,1, 11.9,1,1, 13.809, 10594.143, 194.669, 52625.560 20/06/26,12:53:26,01,11,1, 11.9,1,1, 13.809, 10594.119, 194.701, 52625.613 20/06/26,12:53:26,02,11,1, 11.9,1,1, 13.809, 10594.127, 194.687, 52625.627 20/06/26,12:53:26,03,11,1, 11.9,1,1, 13.809, 10594.135, 194.677, 52625.618 20/06/26,12:53:26,04,11,1, 11.9,1,1, 13.809, 10594.135, 194.691, 52625.626 20/06/26,12:53:26,05,11,1, 11.9,1,1, 13.809, 10594.145, 194.643, 52625.587 20/06/26,12:53:26,06,11,1, 11.9,1,1, 13.809, 10594.155, 194.699, 52625.592 20/06/26,12:53:26,07,11,1, 11.9,1,1, 13.809, 10594.140, 194.670, 52625.568 20/06/26,12:53:26,08,11,1, 11.9,1,1, 13.809, 10594.144, 194.720, 52625.616 20/06/26,12:53:26,09,11,1, 11.9,1,1, 13.809, 10594.138, 194.692, 52625.613 20/06/26,12:53:26,10,11,1, 11.9,1,1, 13.809, 10594.142, 194.690, 52625.585 20/06/26,12:53:26,11,11,1, 11.9,1,1, 13.809, 10594.164, 194.693, 52625.588 20/06/26,12:53:26,12,11,1, 11.9,1,1, 13.809, 10594.142, 194.670, 52625.557 20/06/26,12:53:26,13,11,1, 11.9,1,1, 13.809, 10594.135, 194.680, 52625.616 20/06/26,12:53:26,14,11,1, 11.9,1,1, 13.809, 10594.142, 194.677, 52625.609 20/06/26,12:53:26,15,11,1, 11.9,1,1, 13.809, 10594.148, 194.713, 52625.564 20/06/26,12:53:26,16,11,1, 11.9,1,1, 13.809, 10594.150, 194.672, 52625.572 20/06/26,12:53:26,17,11,1, 11.9,1,1, 13.809, 10594.157, 194.668, 52625.618 20/06/26,12:53:26,18,11,1, 11.9,1,1, 13.809, 10594.134, 194.677, 52625.602 20/06/26,12:53:26,19,11,1, 11.9,1,1, 13.809, 10594.150, 194.669, 52625.560 20/06/26,12:53:27,00,11,1, 11.9,1,1, 13.804, 10594.184, 194.713, 52625.556 20/06/26,12:53:27,01,11,1, 11.9,1,1, 13.804, 10594.159, 194.677, 52625.605 20/06/26,12:53:27,02,11,1, 11.9,1,1, 13.804, 10594.157, 194.674, 52625.560 20/06/26,12:53:27,03,11,1, 11.9,1,1, 13.804, 10594.152, 194.671, 52625.562 20/06/26,12:53:27,04,11,1, 11.9,1,1, 13.804, 10594.178, 194.681, 52625.602 20/06/26,12:53:27,05,11,1, 11.9,1,1, 13.804, 10594.168, 194.675, 52625.594 20/06/26,12:53:27,06,11,1, 11.9,1,1, 13.804, 10594.189, 194.724, 52625.631 20/06/26,12:53:27,07,11,1, 11.9,1,1, 13.804, 10594.174, 194.705, 52625.570 20/06/26,12:53:27,08,11,1, 11.9,1,1, 13.804, 10594.175, 194.707, 52625.599 20/06/26,12:53:27,09,11,1, 11.9,1,1, 13.804, 10594.178, 194.680, 52625.587 20/06/26,12:53:27,10,11,1, 11.9,1,1, 13.804, 10594.188, 194.719, 52625.594 20/06/26,12:53:27,11,11,1, 11.9,1,1, 13.804, 10594.193, 194.709, 52625.623 20/06/26,12:53:27,12,11,1, 11.9,1,1, 13.804, 10594.197, 194.724, 52625.611 20/06/26,12:53:27,13,11,1, 11.9,1,1, 13.804, 10594.178, 194.708, 52625.607 20/06/26,12:53:27,14,11,1, 11.9,1,1, 13.804, 10594.185, 194.709, 52625.583 20/06/26,12:53:27,15,11,1, 11.9,1,1, 13.804, 10594.196, 194.701, 52625.599 20/06/26,12:53:27,16,11,1, 11.9,1,1, 13.804, 10594.202, 194.712, 52625.640 20/06/26,12:53:27,17,11,1, 11.9,1,1, 13.804, 10594.185, 194.713, 52625.587 20/06/26,12:53:27,18,11,1, 11.9,1,1, 13.804, 10594.205, 194.686, 52625.595 20/06/26,12:53:27,19,11,1, 11.9,1,1, 13.804, 10594.190, 194.713, 52625.556 20/06/26,12:53:28,00,10,1, 11.9,1,1, 13.806, 10594.243, 194.708, 52625.607 20/06/26,12:53:28,01,10,1, 11.9,1,1, 13.806, 10594.190, 194.699, 52625.639 20/06/26,12:53:28,02,10,1, 11.9,1,1, 13.806, 10594.180, 194.699, 52625.576 20/06/26,12:53:28,03,10,1, 11.9,1,1, 13.806, 10594.201, 194.693, 52625.599 20/06/26,12:53:28,04,10,1, 11.9,1,1, 13.806, 10594.194, 194.688, 52625.593 20/06/26,12:53:28,05,10,1, 11.9,1,1, 13.806, 10594.194, 194.672, 52625.580 20/06/26,12:53:28,06,10,1, 11.9,1,1, 13.806, 10594.216, 194.699, 52625.590 20/06/26,12:53:28,07,10,1, 11.9,1,1, 13.806, 10594.198, 194.699, 52625.611 20/06/26,12:53:28,08,10,1, 11.9,1,1, 13.806, 10594.214, 194.689, 52625.566 20/06/26,12:53:28,09,10,1, 11.9,1,1, 13.806, 10594.209, 194.713, 52625.563 20/06/26,12:53:28,10,10,1, 11.9,1,1, 13.806, 10594.218, 194.712, 52625.598 20/06/26,12:53:28,11,10,1, 11.9,1,1, 13.806, 10594.211, 194.729, 52625.603 20/06/26,12:53:28,12,10,1, 11.9,1,1, 13.806, 10594.214, 194.692, 52625.576 20/06/26,12:53:28,13,10,1, 11.9,1,1, 13.806, 10594.216, 194.687, 52625.595 20/06/26,12:53:28,14,10,1, 11.9,1,1, 13.806, 10594.254, 194.678, 52625.610 20/06/26,12:53:28,15,10,1, 11.9,1,1, 13.806, 10594.254, 194.701, 52625.601 20/06/26,12:53:28,16,10,1, 11.9,1,1, 13.806, 10594.199, 194.688, 52625.569 20/06/26,12:53:28,17,10,1, 11.9,1,1, 13.806, 10594.253, 194.724, 52625.642 20/06/26,12:53:28,18,10,1, 11.9,1,1, 13.806, 10594.250, 194.710, 52625.592 20/06/26,12:53:28,19,10,1, 11.9,1,1, 13.806, 10594.243, 194.708, 52625.607 20/06/26,12:53:29,00,11,1, 11.8,1,1, 13.809, 10594.268, 194.734, 52625.555 20/06/26,12:53:29,01,11,1, 11.8,1,1, 13.809, 10594.251, 194.703, 52625.605 20/06/26,12:53:29,02,11,1, 11.8,1,1, 13.809, 10594.226, 194.718, 52625.576 20/06/26,12:53:29,03,11,1, 11.8,1,1, 13.809, 10594.225, 194.712, 52625.569 20/06/26,12:53:29,04,11,1, 11.8,1,1, 13.809, 10594.260, 194.698, 52625.577 20/06/26,12:53:29,05,11,1, 11.8,1,1, 13.809, 10594.250, 194.730, 52625.569 20/06/26,12:53:29,06,11,1, 11.8,1,1, 13.809, 10594.250, 194.739, 52625.546 20/06/26,12:53:29,07,11,1, 11.8,1,1, 13.809, 10594.249, 194.721, 52625.545 20/06/26,12:53:29,08,11,1, 11.8,1,1, 13.809, 10594.227, 194.728, 52625.527 20/06/26,12:53:29,09,11,1, 11.8,1,1, 13.809, 10594.237, 194.759, 52625.533 20/06/26,12:53:29,10,11,1, 11.8,1,1, 13.809, 10594.251, 194.745, 52625.571 20/06/26,12:53:29,11,11,1, 11.8,1,1, 13.809, 10594.251, 194.733, 52625.551 20/06/26,12:53:29,12,11,1, 11.8,1,1, 13.809, 10594.276, 194.722, 52625.579 20/06/26,12:53:29,13,11,1, 11.8,1,1, 13.809, 10594.244, 194.739, 52625.545 20/06/26,12:53:29,14,11,1, 11.8,1,1, 13.809, 10594.252, 194.749, 52625.565 20/06/26,12:53:29,15,11,1, 11.8,1,1, 13.809, 10594.229, 194.737, 52625.549 20/06/26,12:53:29,16,11,1, 11.8,1,1, 13.809, 10594.257, 194.742, 52625.549 20/06/26,12:53:29,17,11,1, 11.8,1,1, 13.809, 10594.262, 194.716, 52625.545 20/06/26,12:53:29,18,11,1, 11.8,1,1, 13.809, 10594.254, 194.761, 52625.539 20/06/26,12:53:29,19,11,1, 11.8,1,1, 13.809, 10594.275, 194.734, 52625.555 20/06/26,12:53:30,00,11,1, 11.9,1,1, 13.807, 10594.268, 194.741, 52625.542 20/06/26,12:53:30,01,11,1, 11.9,1,1, 13.807, 10594.267, 194.753, 52625.549 20/06/26,12:53:30,02,11,1, 11.9,1,1, 13.807, 10594.276, 194.766, 52625.569 20/06/26,12:53:30,03,11,1, 11.9,1,1, 13.807, 10594.264, 194.754, 52625.585 20/06/26,12:53:30,04,11,1, 11.9,1,1, 13.807, 10594.270, 194.733, 52625.566 20/06/26,12:53:30,05,11,1, 11.9,1,1, 13.807, 10594.260, 194.748, 52625.584 20/06/26,12:53:30,06,11,1, 11.9,1,1, 13.807, 10594.282, 194.762, 52625.586 20/06/26,12:53:30,07,11,1, 11.9,1,1, 13.807, 10594.257, 194.739, 52625.567 20/06/26,12:53:30,08,11,1, 11.9,1,1, 13.807, 10594.281, 194.763, 52625.523 20/06/26,12:53:30,09,11,1, 11.9,1,1, 13.807, 10594.268, 194.750, 52625.521 20/06/26,12:53:30,10,11,1, 11.9,1,1, 13.807, 10594.282, 194.768, 52625.563 20/06/26,12:53:30,11,11,1, 11.9,1,1, 13.807, 10594.298, 194.759, 52625.578 20/06/26,12:53:30,12,11,1, 11.9,1,1, 13.807, 10594.316, 194.745, 52625.548 20/06/26,12:53:30,13,11,1, 11.9,1,1, 13.807, 10594.262, 194.757, 52625.554 20/06/26,12:53:30,14,11,1, 11.9,1,1, 13.807, 10594.275, 194.758, 52625.562 20/06/26,12:53:30,15,11,1, 11.9,1,1, 13.807, 10594.264, 194.752, 52625.544 20/06/26,12:53:30,16,11,1, 11.9,1,1, 13.807, 10594.298, 194.767, 52625.526 20/06/26,12:53:30,17,11,1, 11.9,1,1, 13.807, 10594.306, 194.768, 52625.576 20/06/26,12:53:30,18,11,1, 11.9,1,1, 13.807, 10594.294, 194.751, 52625.578 20/06/26,12:53:30,19,11,1, 11.9,1,1, 13.807, 10594.273, 194.741, 52625.542 20/06/26,12:53:31,00,11,1, 11.9,1,1, 13.804, 10594.310, 194.771, 52625.508 20/06/26,12:53:31,01,11,1, 11.9,1,1, 13.804, 10594.304, 194.764, 52625.571 20/06/26,12:53:31,02,11,1, 11.9,1,1, 13.804, 10594.314, 194.766, 52625.580 20/06/26,12:53:31,03,11,1, 11.9,1,1, 13.804, 10594.275, 194.764, 52625.570 20/06/26,12:53:31,04,11,1, 11.9,1,1, 13.804, 10594.326, 194.788, 52625.559 20/06/26,12:53:31,05,11,1, 11.9,1,1, 13.804, 10594.315, 194.744, 52625.564 20/06/26,12:53:31,06,11,1, 11.9,1,1, 13.804, 10594.292, 194.758, 52625.537 20/06/26,12:53:31,07,11,1, 11.9,1,1, 13.804, 10594.309, 194.745, 52625.570 20/06/26,12:53:31,08,11,1, 11.9,1,1, 13.804, 10594.306, 194.773, 52625.771 20/06/26,12:53:31,09,11,1, 11.9,1,1, 13.804, 10594.324, 194.744, 52625.437 20/06/26,12:53:31,10,11,1, 11.9,1,1, 13.804, 10594.319, 194.758, 52625.494 20/06/26,12:53:31,11,11,1, 11.9,1,1, 13.804, 10594.330, 194.771, 52625.505 20/06/26,12:53:31,12,11,1, 11.9,1,1, 13.804, 10594.309, 194.748, 52625.507 20/06/26,12:53:31,13,11,1, 11.9,1,1, 13.804, 10594.299, 194.789, 52625.559 20/06/26,12:53:31,14,11,1, 11.9,1,1, 13.804, 10594.302, 194.782, 52625.561 20/06/26,12:53:31,15,11,1, 11.9,1,1, 13.804, 10594.293, 194.750, 52625.551 20/06/26,12:53:31,16,11,1, 11.9,1,1, 13.804, 10594.294, 194.743, 52625.533 20/06/26,12:53:31,17,11,1, 11.9,1,1, 13.804, 10594.318, 194.769, 52625.488 20/06/26,12:53:31,18,11,1, 11.9,1,1, 13.804, 10594.302, 194.763, 52625.534 20/06/26,12:53:31,19,11,1, 11.9,1,1, 13.804, 10594.312, 194.771, 52625.508 20/06/26,12:53:32,00,11,1, 11.9,1,1, 13.809, 10594.360, 194.826, 52625.603 20/06/26,12:53:32,01,11,1, 11.9,1,1, 13.809, 10594.296, 194.775, 52625.561 20/06/26,12:53:32,02,11,1, 11.9,1,1, 13.809, 10594.311, 194.794, 52625.560 20/06/26,12:53:32,03,11,1, 11.9,1,1, 13.809, 10594.288, 194.774, 52625.550 20/06/26,12:53:32,04,11,1, 11.9,1,1, 13.809, 10594.297, 194.778, 52625.474 20/06/26,12:53:32,05,11,1, 11.9,1,1, 13.809, 10594.332, 194.800, 52625.523 20/06/26,12:53:32,06,11,1, 11.9,1,1, 13.809, 10594.321, 194.775, 52625.533 20/06/26,12:53:32,07,11,1, 11.9,1,1, 13.809, 10594.330, 194.813, 52625.532 20/06/26,12:53:32,08,11,1, 11.9,1,1, 13.809, 10594.307, 194.793, 52625.534 20/06/26,12:53:32,09,11,1, 11.9,1,1, 13.809, 10594.334, 194.794, 52625.533 20/06/26,12:53:32,10,11,1, 11.9,1,1, 13.809, 10594.296, 194.790, 52625.511 20/06/26,12:53:32,11,11,1, 11.9,1,1, 13.809, 10594.298, 194.798, 52625.480 20/06/26,12:53:32,12,11,1, 11.9,1,1, 13.809, 10594.322, 194.803, 52625.521 20/06/26,12:53:32,13,11,1, 11.9,1,1, 13.809, 10594.313, 194.801, 52625.491 20/06/26,12:53:32,14,11,1, 11.9,1,1, 13.809, 10594.332, 194.821, 52625.504 20/06/26,12:53:32,15,11,1, 11.9,1,1, 13.809, 10594.323, 194.801, 52625.504 20/06/26,12:53:32,16,11,1, 11.9,1,1, 13.809, 10594.350, 194.795, 52625.533 20/06/26,12:53:32,17,11,1, 11.9,1,1, 13.809, 10594.310, 194.798, 52625.499 20/06/26,12:53:32,18,11,1, 11.9,1,1, 13.809, 10594.354, 194.812, 52625.565 20/06/26,12:53:32,19,11,1, 11.9,1,1, 13.809, 10594.365, 194.826, 52625.603 20/06/26,12:53:33,00,11,1, 11.8,1,1, 13.808, 10594.401, 194.812, 52625.524 20/06/26,12:53:33,01,11,1, 11.8,1,1, 13.808, 10594.340, 194.798, 52625.585 20/06/26,12:53:33,02,11,1, 11.8,1,1, 13.808, 10594.343, 194.812, 52625.576 20/06/26,12:53:33,03,11,1, 11.8,1,1, 13.808, 10594.359, 194.798, 52625.514 20/06/26,12:53:33,04,11,1, 11.8,1,1, 13.808, 10594.363, 194.801, 52625.536 20/06/26,12:53:33,05,11,1, 11.8,1,1, 13.808, 10594.338, 194.787, 52625.530 20/06/26,12:53:33,06,11,1, 11.8,1,1, 13.808, 10594.364, 194.800, 52625.567 20/06/26,12:53:33,07,11,1, 11.8,1,1, 13.808, 10594.385, 194.791, 52625.540 20/06/26,12:53:33,08,11,1, 11.8,1,1, 13.808, 10594.350, 194.786, 52625.516 20/06/26,12:53:33,09,11,1, 11.8,1,1, 13.808, 10594.338, 194.791, 52625.519 20/06/26,12:53:33,10,11,1, 11.8,1,1, 13.808, 10594.365, 194.785, 52625.499 20/06/26,12:53:33,11,11,1, 11.8,1,1, 13.808, 10594.369, 194.811, 52625.509 20/06/26,12:53:33,12,11,1, 11.8,1,1, 13.808, 10594.370, 194.800, 52625.531 20/06/26,12:53:33,13,11,1, 11.8,1,1, 13.808, 10594.373, 194.799, 52625.534 20/06/26,12:53:33,14,11,1, 11.8,1,1, 13.808, 10594.377, 194.776, 52625.501 20/06/26,12:53:33,15,11,1, 11.8,1,1, 13.808, 10594.377, 194.798, 52625.539 20/06/26,12:53:33,16,11,1, 11.8,1,1, 13.808, 10594.345, 194.765, 52625.530 20/06/26,12:53:33,17,11,1, 11.8,1,1, 13.808, 10594.364, 194.775, 52625.562 20/06/26,12:53:33,18,11,1, 11.8,1,1, 13.808, 10594.394, 194.783, 52625.565 20/06/26,12:53:33,19,11,1, 11.8,1,1, 13.808, 10594.409, 194.812, 52625.524 20/06/26,12:53:34,00,11,1, 11.9,1,1, 13.806, 10594.401, 194.814, 52625.501 20/06/26,12:53:34,01,11,1, 11.9,1,1, 13.806, 10594.349, 194.800, 52625.521 20/06/26,12:53:34,02,11,1, 11.9,1,1, 13.806, 10594.407, 194.776, 52625.429 20/06/26,12:53:34,03,11,1, 11.9,1,1, 13.806, 10594.389, 194.816, 52625.513 20/06/26,12:53:34,04,11,1, 11.9,1,1, 13.806, 10594.355, 194.798, 52625.512 20/06/26,12:53:34,05,11,1, 11.9,1,1, 13.806, 10594.390, 194.794, 52625.484 20/06/26,12:53:34,06,11,1, 11.9,1,1, 13.806, 10594.407, 194.798, 52625.495 20/06/26,12:53:34,07,11,1, 11.9,1,1, 13.806, 10594.416, 194.806, 52625.485 20/06/26,12:53:34,08,11,1, 11.9,1,1, 13.806, 10594.414, 194.811, 52625.562 20/06/26,12:53:34,09,11,1, 11.9,1,1, 13.806, 10594.408, 194.826, 52625.558 20/06/26,12:53:34,10,11,1, 11.9,1,1, 13.806, 10594.395, 194.805, 52625.537 20/06/26,12:53:34,11,11,1, 11.9,1,1, 13.806, 10594.386, 194.816, 52625.503 20/06/26,12:53:34,12,11,1, 11.9,1,1, 13.806, 10594.418, 194.793, 52625.521 20/06/26,12:53:34,13,11,1, 11.9,1,1, 13.806, 10594.406, 194.802, 52625.507 20/06/26,12:53:34,14,11,1, 11.9,1,1, 13.806, 10594.402, 194.829, 52625.509 20/06/26,12:53:34,15,11,1, 11.9,1,1, 13.806, 10594.404, 194.821, 52625.513 20/06/26,12:53:34,16,11,1, 11.9,1,1, 13.806, 10594.417, 194.822, 52625.530 20/06/26,12:53:34,17,11,1, 11.9,1,1, 13.806, 10594.395, 194.784, 52625.497 20/06/26,12:53:34,18,11,1, 11.9,1,1, 13.806, 10594.444, 194.826, 52625.549 20/06/26,12:53:34,19,11,1, 11.9,1,1, 13.806, 10594.410, 194.814, 52625.501 20/06/26,12:53:35,00,11,1, 11.9,1,1, 13.806, 10594.476, 194.833, 52625.572 20/06/26,12:53:35,01,11,1, 11.9,1,1, 13.806, 10594.431, 194.804, 52625.491 20/06/26,12:53:35,02,11,1, 11.9,1,1, 13.806, 10594.426, 194.819, 52625.505 20/06/26,12:53:35,03,11,1, 11.9,1,1, 13.806, 10594.422, 194.815, 52625.538 20/06/26,12:53:35,04,11,1, 11.9,1,1, 13.806, 10594.429, 194.836, 52625.558 20/06/26,12:53:35,05,11,1, 11.9,1,1, 13.806, 10594.447, 194.836, 52625.537 20/06/26,12:53:35,06,11,1, 11.9,1,1, 13.806, 10594.438, 194.829, 52625.549 20/06/26,12:53:35,07,11,1, 11.9,1,1, 13.806, 10594.433, 194.847, 52625.601 20/06/26,12:53:35,08,11,1, 11.9,1,1, 13.806, 10594.458, 194.834, 52625.518 20/06/26,12:53:35,09,11,1, 11.9,1,1, 13.806, 10594.444, 194.846, 52625.545 20/06/26,12:53:35,10,11,1, 11.9,1,1, 13.806, 10594.419, 194.854, 52625.516 20/06/26,12:53:35,11,11,1, 11.9,1,1, 13.806, 10594.456, 194.830, 52625.555 20/06/26,12:53:35,12,11,1, 11.9,1,1, 13.806, 10594.411, 194.819, 52625.527 20/06/26,12:53:35,13,11,1, 11.9,1,1, 13.806, 10594.437, 194.829, 52625.557 20/06/26,12:53:35,14,11,1, 11.9,1,1, 13.806, 10594.455, 194.841, 52625.560 20/06/26,12:53:35,15,11,1, 11.9,1,1, 13.806, 10594.461, 194.852, 52625.566 20/06/26,12:53:35,16,11,1, 11.9,1,1, 13.806, 10594.446, 194.842, 52625.553 20/06/26,12:53:35,17,11,1, 11.9,1,1, 13.806, 10594.463, 194.830, 52625.528 20/06/26,12:53:35,18,11,1, 11.9,1,1, 13.806, 10594.471, 194.839, 52625.561 20/06/26,12:53:35,19,11,1, 11.9,1,1, 13.806, 10594.482, 194.833, 52625.572 20/06/26,12:53:36,00,11,1, 11.8,1,1, 13.803, 10594.485, 194.871, 52625.527 20/06/26,12:53:36,01,11,1, 11.8,1,1, 13.803, 10594.463, 194.854, 52625.532 20/06/26,12:53:36,02,11,1, 11.8,1,1, 13.803, 10594.474, 194.851, 52625.525 20/06/26,12:53:36,03,11,1, 11.8,1,1, 13.803, 10594.454, 194.858, 52625.523 20/06/26,12:53:36,04,11,1, 11.8,1,1, 13.803, 10594.465, 194.862, 52625.558 20/06/26,12:53:36,05,11,1, 11.8,1,1, 13.803, 10594.484, 194.869, 52625.561 20/06/26,12:53:36,06,11,1, 11.8,1,1, 13.803, 10594.483, 194.864, 52625.552 20/06/26,12:53:36,07,11,1, 11.8,1,1, 13.803, 10594.489, 194.854, 52625.545 20/06/26,12:53:36,08,11,1, 11.8,1,1, 13.803, 10594.463, 194.835, 52625.518 20/06/26,12:53:36,09,11,1, 11.8,1,1, 13.803, 10594.495, 194.823, 52625.554 20/06/26,12:53:36,10,11,1, 11.8,1,1, 13.803, 10594.476, 194.839, 52625.538 20/06/26,12:53:36,11,11,1, 11.8,1,1, 13.803, 10594.466, 194.848, 52625.539 20/06/26,12:53:36,12,11,1, 11.8,1,1, 13.803, 10594.487, 194.862, 52625.511 20/06/26,12:53:36,13,11,1, 11.8,1,1, 13.803, 10594.492, 194.859, 52625.552 20/06/26,12:53:36,14,11,1, 11.8,1,1, 13.803, 10594.508, 194.860, 52625.580 20/06/26,12:53:36,15,11,1, 11.8,1,1, 13.803, 10594.487, 194.832, 52625.544 20/06/26,12:53:36,16,11,1, 11.8,1,1, 13.803, 10594.477, 194.826, 52625.554 20/06/26,12:53:36,17,11,1, 11.8,1,1, 13.803, 10594.482, 194.849, 52625.537 20/06/26,12:53:36,18,11,1, 11.8,1,1, 13.803, 10594.494, 194.852, 52625.578 20/06/26,12:53:36,19,11,1, 11.8,1,1, 13.803, 10594.485, 194.871, 52625.527 20/06/26,12:53:37,00,11,1, 11.9,1,1, 13.806, 10594.535, 194.881, 52625.493 20/06/26,12:53:37,01,11,1, 11.9,1,1, 13.806, 10594.514, 194.847, 52625.536 20/06/26,12:53:37,02,11,1, 11.9,1,1, 13.806, 10594.489, 194.843, 52625.485 20/06/26,12:53:37,03,11,1, 11.9,1,1, 13.806, 10594.519, 194.846, 52625.538 20/06/26,12:53:37,04,11,1, 11.9,1,1, 13.806, 10594.497, 194.835, 52625.514 20/06/26,12:53:37,05,11,1, 11.9,1,1, 13.806, 10594.510, 194.837, 52625.554 20/06/26,12:53:37,06,11,1, 11.9,1,1, 13.806, 10594.525, 194.842, 52625.503 20/06/26,12:53:37,07,11,1, 11.9,1,1, 13.806, 10594.530, 194.830, 52625.515 20/06/26,12:53:37,08,11,1, 11.9,1,1, 13.806, 10594.533, 194.865, 52625.524 20/06/26,12:53:37,09,11,1, 11.9,1,1, 13.806, 10594.533, 194.856, 52625.523 20/06/26,12:53:37,10,11,1, 11.9,1,1, 13.806, 10594.514, 194.855, 52625.558 20/06/26,12:53:37,11,11,1, 11.9,1,1, 13.806, 10594.501, 194.878, 52625.546 20/06/26,12:53:37,12,11,1, 11.9,1,1, 13.806, 10594.549, 194.862, 52625.515 20/06/26,12:53:37,13,11,1, 11.9,1,1, 13.806, 10594.515, 194.869, 52625.530 20/06/26,12:53:37,14,11,1, 11.9,1,1, 13.806, 10594.522, 194.868, 52625.522 20/06/26,12:53:37,15,11,1, 11.9,1,1, 13.806, 10594.528, 194.866, 52625.559 20/06/26,12:53:37,16,11,1, 11.9,1,1, 13.806, 10594.532, 194.895, 52625.531 20/06/26,12:53:37,17,11,1, 11.9,1,1, 13.806, 10594.532, 194.882, 52625.538 20/06/26,12:53:37,18,11,1, 11.9,1,1, 13.806, 10594.550, 194.858, 52625.519 20/06/26,12:53:37,19,11,1, 11.9,1,1, 13.806, 10594.542, 194.881, 52625.493 20/06/26,12:53:38,00,11,1, 11.9,1,1, 13.805, 10594.543, 194.898, 52625.479 20/06/26,12:53:38,01,11,1, 11.9,1,1, 13.805, 10594.540, 194.885, 52625.505 20/06/26,12:53:38,02,11,1, 11.9,1,1, 13.805, 10594.532, 194.848, 52625.522 20/06/26,12:53:38,03,11,1, 11.9,1,1, 13.805, 10594.541, 194.867, 52625.507 20/06/26,12:53:38,04,11,1, 11.9,1,1, 13.805, 10594.527, 194.883, 52625.466 20/06/26,12:53:38,05,11,1, 11.9,1,1, 13.805, 10594.560, 194.856, 52625.491 20/06/26,12:53:38,06,11,1, 11.9,1,1, 13.805, 10594.514, 194.848, 52625.509 20/06/26,12:53:38,07,11,1, 11.9,1,1, 13.805, 10594.543, 194.882, 52625.482 20/06/26,12:53:38,08,11,1, 11.9,1,1, 13.805, 10594.547, 194.883, 52625.490 20/06/26,12:53:38,09,11,1, 11.9,1,1, 13.805, 10594.540, 194.891, 52625.521 20/06/26,12:53:38,10,11,1, 11.9,1,1, 13.805, 10594.524, 194.858, 52625.509 20/06/26,12:53:38,11,11,1, 11.9,1,1, 13.805, 10594.536, 194.877, 52625.506 20/06/26,12:53:38,12,11,1, 11.9,1,1, 13.805, 10594.521, 194.848, 52625.501 20/06/26,12:53:38,13,11,1, 11.9,1,1, 13.805, 10594.566, 194.867, 52625.536 20/06/26,12:53:38,14,11,1, 11.9,1,1, 13.805, 10594.545, 194.868, 52625.504 20/06/26,12:53:38,15,11,1, 11.9,1,1, 13.805, 10594.551, 194.866, 52625.490 20/06/26,12:53:38,16,11,1, 11.9,1,1, 13.805, 10594.555, 194.875, 52625.503 20/06/26,12:53:38,17,11,1, 11.9,1,1, 13.805, 10594.567, 194.869, 52625.519 20/06/26,12:53:38,18,11,1, 11.9,1,1, 13.805, 10594.557, 194.877, 52625.479 20/06/26,12:53:38,19,11,1, 11.9,1,1, 13.805, 10594.546, 194.898, 52625.479 20/06/26,12:53:39,00,11,1, 11.8,1,1, 13.806, 10594.602, 194.867, 52625.497 20/06/26,12:53:39,01,11,1, 11.8,1,1, 13.806, 10594.562, 194.898, 52625.793 20/06/26,12:53:39,02,11,1, 11.8,1,1, 13.806, 10594.609, 194.860, 52625.491 20/06/26,12:53:39,03,11,1, 11.8,1,1, 13.806, 10594.585, 194.880, 52625.470 20/06/26,12:53:39,04,11,1, 11.8,1,1, 13.806, 10594.576, 194.851, 52625.469 20/06/26,12:53:39,05,11,1, 11.8,1,1, 13.806, 10594.584, 194.882, 52625.508 20/06/26,12:53:39,06,11,1, 11.8,1,1, 13.806, 10594.581, 194.861, 52625.518 20/06/26,12:53:39,07,11,1, 11.8,1,1, 13.806, 10594.574, 194.866, 52625.540 20/06/26,12:53:39,08,11,1, 11.8,1,1, 13.806, 10594.578, 194.885, 52625.536 20/06/26,12:53:39,09,11,1, 11.8,1,1, 13.806, 10594.603, 194.869, 52625.442 20/06/26,12:53:39,10,11,1, 11.8,1,1, 13.806, 10594.588, 194.868, 52625.455 20/06/26,12:53:39,11,11,1, 11.8,1,1, 13.806, 10594.571, 194.891, 52625.467 20/06/26,12:53:39,12,11,1, 11.8,1,1, 13.806, 10594.576, 194.881, 52625.508 20/06/26,12:53:39,13,11,1, 11.8,1,1, 13.806, 10594.590, 194.884, 52625.470 20/06/26,12:53:39,14,11,1, 11.8,1,1, 13.806, 10594.581, 194.881, 52625.512 20/06/26,12:53:39,15,11,1, 11.8,1,1, 13.806, 10594.559, 194.889, 52625.449 20/06/26,12:53:39,16,11,1, 11.8,1,1, 13.806, 10594.632, 194.898, 52625.485 20/06/26,12:53:39,17,11,1, 11.8,1,1, 13.806, 10594.583, 194.884, 52625.477 20/06/26,12:53:39,18,11,1, 11.8,1,1, 13.806, 10594.589, 194.883, 52625.486 20/06/26,12:53:39,19,11,1, 11.8,1,1, 13.806, 10594.603, 194.867, 52625.497 20/06/26,12:53:40,00,10,1, 11.9,1,1, 13.810, 10594.602, 194.884, 52625.447 20/06/26,12:53:40,01,10,1, 11.9,1,1, 13.810, 10594.579, 194.892, 52625.510 20/06/26,12:53:40,02,10,1, 11.9,1,1, 13.810, 10594.577, 194.893, 52625.536 20/06/26,12:53:40,03,10,1, 11.9,1,1, 13.810, 10594.588, 194.866, 52625.488 20/06/26,12:53:40,04,10,1, 11.9,1,1, 13.810, 10594.612, 194.871, 52625.523 20/06/26,12:53:40,05,10,1, 11.9,1,1, 13.810, 10594.576, 194.879, 52625.439 20/06/26,12:53:40,06,10,1, 11.9,1,1, 13.810, 10594.592, 194.887, 52625.414 20/06/26,12:53:40,07,10,1, 11.9,1,1, 13.810, 10594.601, 194.859, 52625.398 20/06/26,12:53:40,08,10,1, 11.9,1,1, 13.810, 10594.583, 194.852, 52625.436 20/06/26,12:53:40,09,10,1, 11.9,1,1, 13.810, 10594.579, 194.885, 52625.476 20/06/26,12:53:40,10,10,1, 11.9,1,1, 13.810, 10594.608, 194.851, 52625.482 20/06/26,12:53:40,11,10,1, 11.9,1,1, 13.810, 10594.627, 194.879, 52625.466 20/06/26,12:53:40,12,10,1, 11.9,1,1, 13.810, 10594.603, 194.892, 52625.466 20/06/26,12:53:40,13,10,1, 11.9,1,1, 13.810, 10594.596, 194.891, 52625.450 20/06/26,12:53:40,14,10,1, 11.9,1,1, 13.810, 10594.594, 194.891, 52625.482 20/06/26,12:53:40,15,10,1, 11.9,1,1, 13.810, 10594.607, 194.876, 52625.450 20/06/26,12:53:40,16,10,1, 11.9,1,1, 13.810, 10594.592, 194.848, 52625.425 20/06/26,12:53:40,17,10,1, 11.9,1,1, 13.810, 10594.596, 194.885, 52625.431 20/06/26,12:53:40,18,10,1, 11.9,1,1, 13.810, 10594.597, 194.868, 52625.423 20/06/26,12:53:40,19,10,1, 11.9,1,1, 13.810, 10594.604, 194.884, 52625.447 20/06/26,12:53:41,00,09,1, 11.9,1,1, 13.803, 10594.618, 194.864, 52625.430 20/06/26,12:53:41,01,09,1, 11.9,1,1, 13.803, 10594.615, 194.896, 52625.478 20/06/26,12:53:41,02,09,1, 11.9,1,1, 13.803, 10594.640, 194.889, 52625.466 20/06/26,12:53:41,03,09,1, 11.9,1,1, 13.803, 10594.622, 194.907, 52625.472 20/06/26,12:53:41,04,09,1, 11.9,1,1, 13.803, 10594.616, 194.883, 52625.429 20/06/26,12:53:41,05,09,1, 11.9,1,1, 13.803, 10594.645, 194.890, 52625.419 20/06/26,12:53:41,06,09,1, 11.9,1,1, 13.803, 10594.639, 194.866, 52625.448 20/06/26,12:53:41,07,09,1, 11.9,1,1, 13.803, 10594.644, 194.882, 52625.430 20/06/26,12:53:41,08,09,1, 11.9,1,1, 13.803, 10594.632, 194.882, 52625.444 20/06/26,12:53:41,09,09,1, 11.9,1,1, 13.803, 10594.611, 194.873, 52625.435 20/06/26,12:53:41,10,09,1, 11.9,1,1, 13.803, 10594.616, 194.889, 52625.448 20/06/26,12:53:41,11,09,1, 11.9,1,1, 13.803, 10594.614, 194.869, 52625.463 20/06/26,12:53:41,12,09,1, 11.9,1,1, 13.803, 10594.622, 194.890, 52625.440 20/06/26,12:53:41,13,09,1, 11.9,1,1, 13.803, 10594.635, 194.864, 52625.450 20/06/26,12:53:41,14,09,1, 11.9,1,1, 13.803, 10594.625, 194.882, 52625.441 20/06/26,12:53:41,15,09,1, 11.9,1,1, 13.803, 10594.645, 194.887, 52625.414 20/06/26,12:53:41,16,09,1, 11.9,1,1, 13.803, 10594.637, 194.856, 52625.439 20/06/26,12:53:41,17,09,1, 11.9,1,1, 13.803, 10594.642, 194.874, 52625.432 20/06/26,12:53:41,18,09,1, 11.9,1,1, 13.803, 10594.644, 194.874, 52625.444 20/06/26,12:53:41,19,09,1, 11.9,1,1, 13.803, 10594.625, 194.864, 52625.430 20/06/26,12:53:42,00,10,1, 11.9,1,1, 13.806, 10594.677, 194.881, 52625.436 20/06/26,12:53:42,01,10,1, 11.9,1,1, 13.806, 10594.653, 194.871, 52625.446 20/06/26,12:53:42,02,10,1, 11.9,1,1, 13.806, 10594.627, 194.870, 52625.464 20/06/26,12:53:42,03,10,1, 11.9,1,1, 13.806, 10594.656, 194.856, 52625.474 20/06/26,12:53:42,04,10,1, 11.9,1,1, 13.806, 10594.630, 194.884, 52625.443 20/06/26,12:53:42,05,10,1, 11.9,1,1, 13.806, 10594.680, 194.896, 52625.432 20/06/26,12:53:42,06,10,1, 11.9,1,1, 13.806, 10594.637, 194.884, 52625.447 20/06/26,12:53:42,07,10,1, 11.9,1,1, 13.806, 10594.659, 194.867, 52625.423 20/06/26,12:53:42,08,10,1, 11.9,1,1, 13.806, 10594.673, 194.892, 52625.461 20/06/26,12:53:42,09,10,1, 11.9,1,1, 13.806, 10594.656, 194.877, 52625.486 20/06/26,12:53:42,10,10,1, 11.9,1,1, 13.806, 10594.659, 194.869, 52625.482 20/06/26,12:53:42,11,10,1, 11.9,1,1, 13.806, 10594.644, 194.873, 52625.439 20/06/26,12:53:42,12,10,1, 11.9,1,1, 13.806, 10594.688, 194.862, 52625.470 20/06/26,12:53:42,13,10,1, 11.9,1,1, 13.806, 10594.680, 194.881, 52625.444 20/06/26,12:53:42,14,10,1, 11.9,1,1, 13.806, 10594.682, 194.898, 52625.478 20/06/26,12:53:42,15,10,1, 11.9,1,1, 13.806, 10594.672, 194.875, 52625.464 20/06/26,12:53:42,16,10,1, 11.9,1,1, 13.806, 10594.647, 194.863, 52625.437 20/06/26,12:53:42,17,10,1, 11.9,1,1, 13.806, 10594.689, 194.887, 52625.455 20/06/26,12:53:42,18,10,1, 11.9,1,1, 13.806, 10594.672, 194.907, 52625.436 20/06/26,12:53:42,19,10,1, 11.9,1,1, 13.806, 10594.681, 194.881, 52625.436 20/06/26,12:53:43,00,11,1, 11.9,1,1, 13.806, 10594.718, 194.885, 52625.489 20/06/26,12:53:43,01,11,1, 11.9,1,1, 13.806, 10594.673, 194.874, 52625.455 20/06/26,12:53:43,02,11,1, 11.9,1,1, 13.806, 10594.680, 194.901, 52625.495 20/06/26,12:53:43,03,11,1, 11.9,1,1, 13.806, 10594.671, 194.874, 52625.424 20/06/26,12:53:43,04,11,1, 11.9,1,1, 13.806, 10594.698, 194.879, 52625.446 20/06/26,12:53:43,05,11,1, 11.9,1,1, 13.806, 10594.702, 194.866, 52625.433 20/06/26,12:53:43,06,11,1, 11.9,1,1, 13.806, 10594.695, 194.893, 52625.428 20/06/26,12:53:43,07,11,1, 11.9,1,1, 13.806, 10594.686, 194.883, 52625.450 20/06/26,12:53:43,08,11,1, 11.9,1,1, 13.806, 10594.696, 194.881, 52625.463 20/06/26,12:53:43,09,11,1, 11.9,1,1, 13.806, 10594.698, 194.850, 52625.421 20/06/26,12:53:43,10,11,1, 11.9,1,1, 13.806, 10594.715, 194.857, 52625.470 20/06/26,12:53:43,11,11,1, 11.9,1,1, 13.806, 10594.737, 194.864, 52625.412 20/06/26,12:53:43,12,11,1, 11.9,1,1, 13.806, 10594.692, 194.873, 52625.448 20/06/26,12:53:43,13,11,1, 11.9,1,1, 13.806, 10594.725, 194.871, 52625.434 20/06/26,12:53:43,14,11,1, 11.9,1,1, 13.806, 10594.711, 194.865, 52625.419 20/06/26,12:53:43,15,11,1, 11.9,1,1, 13.806, 10594.709, 194.889, 52625.461 20/06/26,12:53:43,16,11,1, 11.9,1,1, 13.806, 10594.694, 194.909, 52625.444 20/06/26,12:53:43,17,11,1, 11.9,1,1, 13.806, 10594.696, 194.873, 52625.463 20/06/26,12:53:43,18,11,1, 11.9,1,1, 13.806, 10594.707, 194.889, 52625.474 20/06/26,12:53:43,19,11,1, 11.9,1,1, 13.806, 10594.725, 194.885, 52625.489 20/06/26,12:53:44,00,11,1, 11.9,1,1, 13.808, 10594.743, 194.898, 52625.462 20/06/26,12:53:44,01,11,1, 11.9,1,1, 13.808, 10594.711, 194.878, 52625.461 20/06/26,12:53:44,02,11,1, 11.9,1,1, 13.808, 10594.727, 194.903, 52625.458 20/06/26,12:53:44,03,11,1, 11.9,1,1, 13.808, 10594.744, 194.882, 52625.459 20/06/26,12:53:44,04,11,1, 11.9,1,1, 13.808, 10594.723, 194.890, 52625.444 20/06/26,12:53:44,05,11,1, 11.9,1,1, 13.808, 10594.716, 194.889, 52625.416 20/06/26,12:53:44,06,11,1, 11.9,1,1, 13.808, 10594.713, 194.877, 52625.398 20/06/26,12:53:44,07,11,1, 11.9,1,1, 13.808, 10594.702, 194.882, 52625.445 20/06/26,12:53:44,08,11,1, 11.9,1,1, 13.808, 10594.704, 194.883, 52625.423 20/06/26,12:53:44,09,11,1, 11.9,1,1, 13.808, 10594.742, 194.896, 52625.450 20/06/26,12:53:44,10,11,1, 11.9,1,1, 13.808, 10594.733, 194.908, 52625.477 20/06/26,12:53:44,11,11,1, 11.9,1,1, 13.808, 10594.749, 194.906, 52625.418 20/06/26,12:53:44,12,11,1, 11.9,1,1, 13.808, 10594.732, 194.903, 52625.435 20/06/26,12:53:44,13,11,1, 11.9,1,1, 13.808, 10594.719, 194.900, 52625.424 20/06/26,12:53:44,14,11,1, 11.9,1,1, 13.808, 10594.718, 194.902, 52625.411 20/06/26,12:53:44,15,11,1, 11.9,1,1, 13.808, 10594.741, 194.905, 52625.394 20/06/26,12:53:44,16,11,1, 11.9,1,1, 13.808, 10594.729, 194.909, 52625.424 20/06/26,12:53:44,17,11,1, 11.9,1,1, 13.808, 10594.745, 194.895, 52625.413 20/06/26,12:53:44,18,11,1, 11.9,1,1, 13.808, 10594.750, 194.906, 52625.457 20/06/26,12:53:44,19,11,1, 11.9,1,1, 13.808, 10594.747, 194.898, 52625.462 20/06/26,12:53:45,00,11,1, 11.9,1,1, 13.807, 10594.743, 194.880, 52625.419 20/06/26,12:53:45,01,11,1, 11.9,1,1, 13.807, 10594.770, 194.873, 52625.421 20/06/26,12:53:45,02,11,1, 11.9,1,1, 13.807, 10594.760, 194.904, 52625.431 20/06/26,12:53:45,03,11,1, 11.9,1,1, 13.807, 10594.751, 194.897, 52625.433 20/06/26,12:53:45,04,11,1, 11.9,1,1, 13.807, 10594.751, 194.908, 52625.398 20/06/26,12:53:45,05,11,1, 11.9,1,1, 13.807, 10594.749, 194.886, 52625.437 20/06/26,12:53:45,06,11,1, 11.9,1,1, 13.807, 10594.743, 194.909, 52625.465 20/06/26,12:53:45,07,11,1, 11.9,1,1, 13.807, 10594.747, 194.909, 52625.438 20/06/26,12:53:45,08,11,1, 11.9,1,1, 13.807, 10594.774, 194.895, 52625.437 20/06/26,12:53:45,09,11,1, 11.9,1,1, 13.807, 10594.771, 194.899, 52625.421 20/06/26,12:53:45,10,11,1, 11.9,1,1, 13.807, 10594.744, 194.901, 52625.452 20/06/26,12:53:45,11,11,1, 11.9,1,1, 13.807, 10594.762, 194.909, 52625.441 20/06/26,12:53:45,12,11,1, 11.9,1,1, 13.807, 10594.750, 194.883, 52625.417 20/06/26,12:53:45,13,11,1, 11.9,1,1, 13.807, 10594.746, 194.918, 52625.400 20/06/26,12:53:45,14,11,1, 11.9,1,1, 13.807, 10594.748, 194.905, 52625.451 20/06/26,12:53:45,15,11,1, 11.9,1,1, 13.807, 10594.749, 194.884, 52625.435 20/06/26,12:53:45,16,11,1, 11.9,1,1, 13.807, 10594.767, 194.908, 52625.457 20/06/26,12:53:45,17,11,1, 11.9,1,1, 13.807, 10594.757, 194.895, 52625.439 20/06/26,12:53:45,18,11,1, 11.9,1,1, 13.807, 10594.755, 194.884, 52625.425 20/06/26,12:53:45,19,11,1, 11.9,1,1, 13.807, 10594.744, 194.880, 52625.419 20/06/26,12:53:46,00,12,1, 11.9,1,1, 13.803, 10594.785, 194.886, 52625.418 20/06/26,12:53:46,01,12,1, 11.9,1,1, 13.803, 10594.759, 194.886, 52625.472 20/06/26,12:53:46,02,12,1, 11.9,1,1, 13.803, 10594.753, 194.875, 52625.434 20/06/26,12:53:46,03,12,1, 11.9,1,1, 13.803, 10594.762, 194.876, 52625.399 20/06/26,12:53:46,04,12,1, 11.9,1,1, 13.803, 10594.761, 194.892, 52625.447 20/06/26,12:53:46,05,12,1, 11.9,1,1, 13.803, 10594.794, 194.888, 52625.451 20/06/26,12:53:46,06,12,1, 11.9,1,1, 13.803, 10594.779, 194.893, 52625.423 20/06/26,12:53:46,07,12,1, 11.9,1,1, 13.803, 10594.795, 194.882, 52625.455 20/06/26,12:53:46,08,12,1, 11.9,1,1, 13.803, 10594.791, 194.911, 52625.433 20/06/26,12:53:46,09,12,1, 11.9,1,1, 13.803, 10594.771, 194.906, 52625.418 20/06/26,12:53:46,10,12,1, 11.9,1,1, 13.803, 10594.787, 194.897, 52625.440 20/06/26,12:53:46,11,12,1, 11.9,1,1, 13.803, 10594.790, 194.906, 52625.419 20/06/26,12:53:46,12,12,1, 11.9,1,1, 13.803, 10594.794, 194.906, 52625.450 20/06/26,12:53:46,13,12,1, 11.9,1,1, 13.803, 10594.770, 194.894, 52625.429 20/06/26,12:53:46,14,12,1, 11.9,1,1, 13.803, 10594.790, 194.891, 52625.435 20/06/26,12:53:46,15,12,1, 11.9,1,1, 13.803, 10594.767, 194.901, 52625.407 20/06/26,12:53:46,16,12,1, 11.9,1,1, 13.803, 10594.789, 194.890, 52625.438 20/06/26,12:53:46,17,12,1, 11.9,1,1, 13.803, 10594.826, 194.897, 52625.426 20/06/26,12:53:46,18,12,1, 11.9,1,1, 13.803, 10594.808, 194.900, 52625.421 20/06/26,12:53:46,19,12,1, 11.9,1,1, 13.803, 10594.793, 194.886, 52625.418 20/06/26,12:53:47,00,11,1, 11.9,1,1, 13.805, 10594.810, 194.900, 52625.411 20/06/26,12:53:47,01,11,1, 11.9,1,1, 13.805, 10594.769, 194.910, 52625.434 20/06/26,12:53:47,02,11,1, 11.9,1,1, 13.805, 10594.800, 194.915, 52625.385 20/06/26,12:53:47,03,11,1, 11.9,1,1, 13.805, 10594.801, 194.881, 52625.399 20/06/26,12:53:47,04,11,1, 11.9,1,1, 13.805, 10594.828, 194.921, 52625.432 20/06/26,12:53:47,05,11,1, 11.9,1,1, 13.805, 10594.813, 194.904, 52625.401 20/06/26,12:53:47,06,11,1, 11.9,1,1, 13.805, 10594.797, 194.909, 52625.429 20/06/26,12:53:47,07,11,1, 11.9,1,1, 13.805, 10594.834, 194.905, 52625.404 20/06/26,12:53:47,08,11,1, 11.9,1,1, 13.805, 10594.826, 194.896, 52625.435 20/06/26,12:53:47,09,11,1, 11.9,1,1, 13.805, 10594.813, 194.889, 52625.396 20/06/26,12:53:47,10,11,1, 11.9,1,1, 13.805, 10594.826, 194.919, 52625.426 20/06/26,12:53:47,11,11,1, 11.9,1,1, 13.805, 10594.792, 194.891, 52625.407 20/06/26,12:53:47,12,11,1, 11.9,1,1, 13.805, 10594.818, 194.915, 52625.432 20/06/26,12:53:47,13,11,1, 11.9,1,1, 13.805, 10594.838, 194.908, 52625.437 20/06/26,12:53:47,14,11,1, 11.9,1,1, 13.805, 10594.854, 194.906, 52625.426 20/06/26,12:53:47,15,11,1, 11.9,1,1, 13.805, 10594.808, 194.899, 52625.448 20/06/26,12:53:47,16,11,1, 11.9,1,1, 13.805, 10594.821, 194.917, 52625.437 20/06/26,12:53:47,17,11,1, 11.9,1,1, 13.805, 10594.837, 194.882, 52625.453 20/06/26,12:53:47,18,11,1, 11.9,1,1, 13.805, 10594.824, 194.898, 52625.443 20/06/26,12:53:47,19,11,1, 11.9,1,1, 13.805, 10594.814, 194.900, 52625.411 20/06/26,12:53:48,00,11,1, 11.8,1,1, 13.808, 10594.869, 194.903, 52625.387 20/06/26,12:53:48,01,11,1, 11.8,1,1, 13.808, 10594.801, 194.914, 52625.421 20/06/26,12:53:48,02,11,1, 11.8,1,1, 13.808, 10594.852, 194.892, 52625.423 20/06/26,12:53:48,03,11,1, 11.8,1,1, 13.808, 10594.830, 194.901, 52625.428 20/06/26,12:53:48,04,11,1, 11.8,1,1, 13.808, 10594.834, 194.890, 52625.468 20/06/26,12:53:48,05,11,1, 11.8,1,1, 13.808, 10594.832, 194.888, 52625.463 20/06/26,12:53:48,06,11,1, 11.8,1,1, 13.808, 10594.860, 194.890, 52625.467 20/06/26,12:53:48,07,11,1, 11.8,1,1, 13.808, 10594.833, 194.884, 52625.425 20/06/26,12:53:48,08,11,1, 11.8,1,1, 13.808, 10594.850, 194.873, 52625.419 20/06/26,12:53:48,09,11,1, 11.8,1,1, 13.808, 10594.849, 194.898, 52625.399 20/06/26,12:53:48,10,11,1, 11.8,1,1, 13.808, 10594.853, 194.886, 52625.420 20/06/26,12:53:48,11,11,1, 11.8,1,1, 13.808, 10594.860, 194.891, 52625.386 20/06/26,12:53:48,12,11,1, 11.8,1,1, 13.808, 10594.879, 194.898, 52625.437 20/06/26,12:53:48,13,11,1, 11.8,1,1, 13.808, 10594.848, 194.881, 52625.416 20/06/26,12:53:48,14,11,1, 11.8,1,1, 13.808, 10594.867, 194.923, 52625.456 20/06/26,12:53:48,15,11,1, 11.8,1,1, 13.808, 10594.873, 194.891, 52625.417 20/06/26,12:53:48,16,11,1, 11.8,1,1, 13.808, 10594.844, 194.886, 52625.434 20/06/26,12:53:48,17,11,1, 11.8,1,1, 13.808, 10594.857, 194.928, 52625.405 20/06/26,12:53:48,18,11,1, 11.8,1,1, 13.808, 10594.877, 194.937, 52625.397 20/06/26,12:53:48,19,11,1, 11.8,1,1, 13.808, 10594.870, 194.903, 52625.387 20/06/26,12:53:49,00,11,1, 11.9,1,1, 13.807, 10594.869, 194.908, 52625.378 20/06/26,12:53:49,01,11,1, 11.9,1,1, 13.807, 10594.855, 194.898, 52625.427 20/06/26,12:53:49,02,11,1, 11.9,1,1, 13.807, 10594.848, 194.888, 52625.415 20/06/26,12:53:49,03,11,1, 11.9,1,1, 13.807, 10594.862, 194.890, 52625.401 20/06/26,12:53:49,04,11,1, 11.9,1,1, 13.807, 10594.851, 194.887, 52625.412 20/06/26,12:53:49,05,11,1, 11.9,1,1, 13.807, 10594.860, 194.900, 52625.402 20/06/26,12:53:49,06,11,1, 11.9,1,1, 13.807, 10594.877, 194.905, 52625.444 20/06/26,12:53:49,07,11,1, 11.9,1,1, 13.807, 10594.853, 194.877, 52625.427 20/06/26,12:53:49,08,11,1, 11.9,1,1, 13.807, 10594.860, 194.917, 52625.422 20/06/26,12:53:49,09,11,1, 11.9,1,1, 13.807, 10594.881, 194.924, 52625.420 20/06/26,12:53:49,10,11,1, 11.9,1,1, 13.807, 10594.867, 194.932, 52625.407 20/06/26,12:53:49,11,11,1, 11.9,1,1, 13.807, 10594.856, 194.903, 52625.430 20/06/26,12:53:49,12,11,1, 11.9,1,1, 13.807, 10594.865, 194.906, 52625.426 20/06/26,12:53:49,13,11,1, 11.9,1,1, 13.807, 10594.851, 194.926, 52625.440 20/06/26,12:53:49,14,11,1, 11.9,1,1, 13.807, 10594.868, 194.920, 52625.392 20/06/26,12:53:49,15,11,1, 11.9,1,1, 13.807, 10594.858, 194.924, 52625.455 20/06/26,12:53:49,16,11,1, 11.9,1,1, 13.807, 10594.831, 194.881, 52625.411 20/06/26,12:53:49,17,11,1, 11.9,1,1, 13.807, 10594.848, 194.923, 52625.372 20/06/26,12:53:49,18,11,1, 11.9,1,1, 13.807, 10594.834, 194.870, 52625.380 20/06/26,12:53:49,19,11,1, 11.9,1,1, 13.807, 10594.873, 194.908, 52625.378 20/06/26,12:53:50,00,11,1, 11.8,1,1, 13.808, 10594.860, 194.905, 52625.304 20/06/26,12:53:50,01,11,1, 11.8,1,1, 13.808, 10594.847, 194.930, 52625.417 20/06/26,12:53:50,02,11,1, 11.8,1,1, 13.808, 10594.848, 194.913, 52625.386 20/06/26,12:53:50,03,11,1, 11.8,1,1, 13.808, 10594.870, 194.921, 52625.379 20/06/26,12:53:50,04,11,1, 11.8,1,1, 13.808, 10594.855, 194.903, 52625.390 20/06/26,12:53:50,05,11,1, 11.8,1,1, 13.808, 10594.864, 194.909, 52625.404 20/06/26,12:53:50,06,11,1, 11.8,1,1, 13.808, 10594.854, 194.906, 52625.399 20/06/26,12:53:50,07,11,1, 11.8,1,1, 13.808, 10594.885, 194.901, 52625.373 20/06/26,12:53:50,08,11,1, 11.8,1,1, 13.808, 10594.873, 194.912, 52625.358 20/06/26,12:53:50,09,11,1, 11.8,1,1, 13.808, 10594.897, 194.901, 52625.357 20/06/26,12:53:50,10,11,1, 11.8,1,1, 13.808, 10594.857, 194.953, 52625.415 20/06/26,12:53:50,11,11,1, 11.8,1,1, 13.808, 10594.883, 194.917, 52625.414 20/06/26,12:53:50,12,11,1, 11.8,1,1, 13.808, 10594.877, 194.913, 52625.397 20/06/26,12:53:50,13,11,1, 11.8,1,1, 13.808, 10594.853, 194.920, 52625.337 20/06/26,12:53:50,14,11,1, 11.8,1,1, 13.808, 10594.858, 194.924, 52625.354 20/06/26,12:53:50,15,11,1, 11.8,1,1, 13.808, 10594.867, 194.916, 52625.379 20/06/26,12:53:50,16,11,1, 11.8,1,1, 13.808, 10594.870, 194.885, 52625.362 20/06/26,12:53:50,17,11,1, 11.8,1,1, 13.808, 10594.877, 194.907, 52625.393 20/06/26,12:53:50,18,11,1, 11.8,1,1, 13.808, 10594.875, 194.897, 52625.330 20/06/26,12:53:50,19,11,1, 11.8,1,1, 13.808, 10594.862, 194.905, 52625.304 20/06/26,12:53:51,00,11,1, 11.9,1,1, 13.806, 10594.885, 194.926, 52625.362 20/06/26,12:53:51,01,11,1, 11.9,1,1, 13.806, 10594.849, 194.895, 52625.329 20/06/26,12:53:51,02,11,1, 11.9,1,1, 13.806, 10594.865, 194.919, 52625.389 20/06/26,12:53:51,03,11,1, 11.9,1,1, 13.806, 10594.842, 194.914, 52625.349 20/06/26,12:53:51,04,11,1, 11.9,1,1, 13.806, 10594.859, 194.919, 52625.369 20/06/26,12:53:51,05,11,1, 11.9,1,1, 13.806, 10594.870, 194.919, 52625.323 20/06/26,12:53:51,06,11,1, 11.9,1,1, 13.806, 10594.892, 194.937, 52625.328 20/06/26,12:53:51,07,11,1, 11.9,1,1, 13.806, 10594.880, 194.901, 52625.351 20/06/26,12:53:51,08,11,1, 11.9,1,1, 13.806, 10594.869, 194.918, 52625.397 20/06/26,12:53:51,09,11,1, 11.9,1,1, 13.806, 10594.872, 194.925, 52625.379 20/06/26,12:53:51,10,11,1, 11.9,1,1, 13.806, 10594.851, 194.908, 52625.363 20/06/26,12:53:51,11,11,1, 11.9,1,1, 13.806, 10594.869, 194.927, 52625.396 20/06/26,12:53:51,12,11,1, 11.9,1,1, 13.806, 10594.898, 194.926, 52625.367 20/06/26,12:53:51,13,11,1, 11.9,1,1, 13.806, 10594.888, 194.919, 52625.398 20/06/26,12:53:51,14,11,1, 11.9,1,1, 13.806, 10594.891, 194.936, 52625.377 20/06/26,12:53:51,15,11,1, 11.9,1,1, 13.806, 10594.904, 194.946, 52625.441 20/06/26,12:53:51,16,11,1, 11.9,1,1, 13.806, 10594.892, 194.913, 52625.368 20/06/26,12:53:51,17,11,1, 11.9,1,1, 13.806, 10594.902, 194.931, 52625.403 20/06/26,12:53:51,18,11,1, 11.9,1,1, 13.806, 10594.892, 194.921, 52625.378 20/06/26,12:53:51,19,11,1, 11.9,1,1, 13.806, 10594.892, 194.926, 52625.362 20/06/26,12:53:52,00,11,1, 11.9,1,1, 13.805, 10594.885, 194.898, 52625.373 20/06/26,12:53:52,01,11,1, 11.9,1,1, 13.805, 10594.894, 194.903, 52625.372 20/06/26,12:53:52,02,11,1, 11.9,1,1, 13.805, 10594.883, 194.921, 52625.373 20/06/26,12:53:52,03,11,1, 11.9,1,1, 13.805, 10594.900, 194.914, 52625.395 20/06/26,12:53:52,04,11,1, 11.9,1,1, 13.805, 10594.899, 194.929, 52625.374 20/06/26,12:53:52,05,11,1, 11.9,1,1, 13.805, 10594.890, 194.922, 52625.380 20/06/26,12:53:52,06,11,1, 11.9,1,1, 13.805, 10594.906, 194.919, 52625.369 20/06/26,12:53:52,07,11,1, 11.9,1,1, 13.805, 10594.893, 194.912, 52625.378 20/06/26,12:53:52,08,11,1, 11.9,1,1, 13.805, 10594.866, 194.917, 52625.326 20/06/26,12:53:52,09,11,1, 11.9,1,1, 13.805, 10594.872, 194.942, 52625.361 20/06/26,12:53:52,10,11,1, 11.9,1,1, 13.805, 10594.910, 194.921, 52625.345 20/06/26,12:53:52,11,11,1, 11.9,1,1, 13.805, 10594.955, 194.933, 52625.511 20/06/26,12:53:52,12,11,1, 11.9,1,1, 13.805, 10594.864, 194.939, 52625.397 20/06/26,12:53:52,13,11,1, 11.9,1,1, 13.805, 10594.893, 194.961, 52625.446 20/06/26,12:53:52,14,11,1, 11.9,1,1, 13.805, 10594.891, 194.926, 52625.391 20/06/26,12:53:52,15,11,1, 11.9,1,1, 13.805, 10594.916, 194.877, 52624.833 20/06/26,12:53:52,16,11,1, 11.9,1,1, 13.805, 10594.857, 194.951, 52625.307 20/06/26,12:53:52,17,11,1, 11.9,1,1, 13.805, 10594.845, 194.916, 52625.404 20/06/26,12:53:52,18,11,1, 11.9,1,1, 13.805, 10594.871, 194.922, 52625.388 20/06/26,12:53:52,19,11,1, 11.9,1,1, 13.805, 10594.888, 194.898, 52625.373 20/06/26,12:53:53,00,11,1, 11.9,1,1, 13.808, 10594.910, 194.921, 52625.373 20/06/26,12:53:53,01,11,1, 11.9,1,1, 13.808, 10594.903, 194.898, 52625.408 20/06/26,12:53:53,02,11,1, 11.9,1,1, 13.808, 10594.888, 194.920, 52625.404 20/06/26,12:53:53,03,11,1, 11.9,1,1, 13.808, 10594.909, 194.937, 52625.373 20/06/26,12:53:53,04,11,1, 11.9,1,1, 13.808, 10594.891, 194.908, 52625.332 20/06/26,12:53:53,05,11,1, 11.9,1,1, 13.808, 10594.891, 194.929, 52625.401 20/06/26,12:53:53,06,11,1, 11.9,1,1, 13.808, 10594.908, 194.923, 52625.383 20/06/26,12:53:53,07,11,1, 11.9,1,1, 13.808, 10594.943, 194.934, 52625.358 20/06/26,12:53:53,08,11,1, 11.9,1,1, 13.808, 10594.893, 194.943, 52625.382 20/06/26,12:53:53,09,11,1, 11.9,1,1, 13.808, 10594.906, 194.920, 52625.329 20/06/26,12:53:53,10,11,1, 11.9,1,1, 13.808, 10594.883, 194.915, 52625.343 20/06/26,12:53:53,11,11,1, 11.9,1,1, 13.808, 10594.895, 194.957, 52625.382 20/06/26,12:53:53,12,11,1, 11.9,1,1, 13.808, 10594.882, 194.957, 52625.401 20/06/26,12:53:53,13,11,1, 11.9,1,1, 13.808, 10594.890, 194.937, 52625.344 20/06/26,12:53:53,14,11,1, 11.9,1,1, 13.808, 10594.898, 194.928, 52625.396 20/06/26,12:53:53,15,11,1, 11.9,1,1, 13.808, 10594.892, 194.963, 52625.383 20/06/26,12:53:53,16,11,1, 11.9,1,1, 13.808, 10594.895, 194.984, 52625.378 20/06/26,12:53:53,17,11,1, 11.9,1,1, 13.808, 10594.872, 194.934, 52625.347 20/06/26,12:53:53,18,11,1, 11.9,1,1, 13.808, 10594.904, 194.922, 52625.349 20/06/26,12:53:53,19,11,1, 11.9,1,1, 13.808, 10594.914, 194.921, 52625.373 20/06/26,12:53:54,00,11,1, 11.7,1,1, 13.805, 10594.919, 194.956, 52625.348 20/06/26,12:53:54,01,11,1, 11.7,1,1, 13.805, 10594.924, 194.919, 52625.377 20/06/26,12:53:54,02,11,1, 11.7,1,1, 13.805, 10594.897, 194.911, 52625.340 20/06/26,12:53:54,03,11,1, 11.7,1,1, 13.805, 10594.911, 194.910, 52625.344 20/06/26,12:53:54,04,11,1, 11.7,1,1, 13.805, 10594.900, 194.916, 52625.346 20/06/26,12:53:54,05,11,1, 11.7,1,1, 13.805, 10594.883, 194.925, 52625.275 20/06/26,12:53:54,06,11,1, 11.7,1,1, 13.805, 10594.931, 194.967, 52625.357 20/06/26,12:53:54,07,11,1, 11.7,1,1, 13.805, 10594.927, 194.931, 52625.311 20/06/26,12:53:54,08,11,1, 11.7,1,1, 13.805, 10594.899, 194.926, 52625.276 20/06/26,12:53:54,09,11,1, 11.7,1,1, 13.805, 10594.904, 194.959, 52625.345 20/06/26,12:53:54,10,11,1, 11.7,1,1, 13.805, 10594.918, 194.946, 52625.355 20/06/26,12:53:54,11,11,1, 11.7,1,1, 13.805, 10594.905, 194.918, 52625.366 20/06/26,12:53:54,12,11,1, 11.7,1,1, 13.805, 10594.901, 194.960, 52625.341 20/06/26,12:53:54,13,11,1, 11.7,1,1, 13.805, 10594.902, 194.963, 52625.390 20/06/26,12:53:54,14,11,1, 11.7,1,1, 13.805, 10594.891, 194.949, 52625.336 20/06/26,12:53:54,15,11,1, 11.7,1,1, 13.805, 10594.893, 194.952, 52625.362 20/06/26,12:53:54,16,11,1, 11.7,1,1, 13.805, 10594.898, 194.962, 52625.394 20/06/26,12:53:54,17,11,1, 11.7,1,1, 13.805, 10594.902, 194.960, 52625.442 20/06/26,12:53:54,18,11,1, 11.7,1,1, 13.805, 10594.890, 194.950, 52625.381 20/06/26,12:53:54,19,11,1, 11.7,1,1, 13.805, 10594.927, 194.956, 52625.348 20/06/26,12:53:55,00,11,1, 11.8,1,1, 13.808, 10594.910, 194.960, 52625.401 20/06/26,12:53:55,01,11,1, 11.8,1,1, 13.808, 10594.911, 194.911, 52625.331 20/06/26,12:53:55,02,11,1, 11.8,1,1, 13.808, 10594.886, 194.920, 52625.326 20/06/26,12:53:55,03,11,1, 11.8,1,1, 13.808, 10594.917, 194.938, 52625.319 20/06/26,12:53:55,04,11,1, 11.8,1,1, 13.808, 10594.912, 194.932, 52625.331 20/06/26,12:53:55,05,11,1, 11.8,1,1, 13.808, 10594.893, 194.929, 52625.336 20/06/26,12:53:55,06,11,1, 11.8,1,1, 13.808, 10594.922, 194.915, 52625.363 20/06/26,12:53:55,07,11,1, 11.8,1,1, 13.808, 10594.929, 194.921, 52625.383 20/06/26,12:53:55,08,11,1, 11.8,1,1, 13.808, 10594.919, 194.928, 52625.347 20/06/26,12:53:55,09,11,1, 11.8,1,1, 13.808, 10594.910, 194.922, 52625.381 20/06/26,12:53:55,10,11,1, 11.8,1,1, 13.808, 10594.890, 194.947, 52625.402 20/06/26,12:53:55,11,11,1, 11.8,1,1, 13.808, 10594.893, 194.929, 52625.378 20/06/26,12:53:55,12,11,1, 11.8,1,1, 13.808, 10594.907, 194.947, 52625.363 20/06/26,12:53:55,13,11,1, 11.8,1,1, 13.808, 10594.921, 194.960, 52625.406 20/06/26,12:53:55,14,11,1, 11.8,1,1, 13.808, 10594.883, 194.947, 52625.371 20/06/26,12:53:55,15,11,1, 11.8,1,1, 13.808, 10594.883, 194.931, 52625.374 20/06/26,12:53:55,16,11,1, 11.8,1,1, 13.808, 10594.900, 194.925, 52625.342 20/06/26,12:53:55,17,11,1, 11.8,1,1, 13.808, 10594.908, 194.958, 52625.395 20/06/26,12:53:55,18,11,1, 11.8,1,1, 13.808, 10594.913, 194.926, 52625.353 20/06/26,12:53:55,19,11,1, 11.8,1,1, 13.808, 10594.915, 194.960, 52625.401 20/06/26,12:53:56,00,12,1, 11.8,1,1, 13.802, 10594.910, 194.951, 52625.455 20/06/26,12:53:56,01,12,1, 11.8,1,1, 13.802, 10594.900, 194.959, 52625.482 20/06/26,12:53:56,02,12,1, 11.8,1,1, 13.802, 10594.915, 194.943, 52625.399 20/06/26,12:53:56,03,12,1, 11.8,1,1, 13.802, 10594.903, 194.951, 52625.415 20/06/26,12:53:56,04,12,1, 11.8,1,1, 13.802, 10594.908, 194.941, 52625.393 20/06/26,12:53:56,05,12,1, 11.8,1,1, 13.802, 10594.922, 194.991, 52625.414 20/06/26,12:53:56,06,12,1, 11.8,1,1, 13.802, 10594.922, 194.951, 52625.381 20/06/26,12:53:56,07,12,1, 11.8,1,1, 13.802, 10594.881, 194.955, 52625.384 20/06/26,12:53:56,08,12,1, 11.8,1,1, 13.802, 10594.913, 194.952, 52625.390 20/06/26,12:53:56,09,12,1, 11.8,1,1, 13.802, 10594.901, 194.940, 52625.422 20/06/26,12:53:56,10,12,1, 11.8,1,1, 13.802, 10594.928, 194.946, 52625.397 20/06/26,12:53:56,11,12,1, 11.8,1,1, 13.802, 10594.919, 194.939, 52625.393 20/06/26,12:53:56,12,12,1, 11.8,1,1, 13.802, 10594.885, 194.948, 52625.354 20/06/26,12:53:56,13,12,1, 11.8,1,1, 13.802, 10594.915, 194.952, 52625.408 20/06/26,12:53:56,14,12,1, 11.8,1,1, 13.802, 10594.896, 194.951, 52625.396 20/06/26,12:53:56,15,12,1, 11.8,1,1, 13.802, 10594.919, 194.953, 52625.404 20/06/26,12:53:56,16,12,1, 11.8,1,1, 13.802, 10594.915, 194.923, 52625.355 20/06/26,12:53:56,17,12,1, 11.8,1,1, 13.802, 10594.914, 194.950, 52625.386 20/06/26,12:53:56,18,12,1, 11.8,1,1, 13.802, 10594.913, 194.931, 52625.379 20/06/26,12:53:56,19,12,1, 11.8,1,1, 13.802, 10594.915, 194.951, 52625.455 20/06/26,12:53:57,00,12,1, 11.9,1,1, 13.810, 10594.919, 194.937, 52625.384 20/06/26,12:53:57,01,12,1, 11.9,1,1, 13.810, 10594.904, 194.964, 52625.408 20/06/26,12:53:57,02,12,1, 11.9,1,1, 13.810, 10594.919, 194.950, 52625.398 20/06/26,12:53:57,03,12,1, 11.9,1,1, 13.810, 10594.917, 194.968, 52625.375 20/06/26,12:53:57,04,12,1, 11.9,1,1, 13.810, 10594.901, 194.941, 52625.394 20/06/26,12:53:57,05,12,1, 11.9,1,1, 13.810, 10594.897, 194.944, 52625.369 20/06/26,12:53:57,06,12,1, 11.9,1,1, 13.810, 10594.919, 194.968, 52625.414 20/06/26,12:53:57,07,12,1, 11.9,1,1, 13.810, 10594.927, 194.959, 52625.362 20/06/26,12:53:57,08,12,1, 11.9,1,1, 13.810, 10594.895, 194.969, 52625.368 20/06/26,12:53:57,09,12,1, 11.9,1,1, 13.810, 10594.940, 194.955, 52625.360 20/06/26,12:53:57,10,12,1, 11.9,1,1, 13.810, 10594.885, 194.947, 52625.368 20/06/26,12:53:57,11,12,1, 11.9,1,1, 13.810, 10594.903, 194.929, 52625.355 20/06/26,12:53:57,12,12,1, 11.9,1,1, 13.810, 10594.913, 194.985, 52625.552 20/06/26,12:53:57,13,12,1, 11.9,1,1, 13.810, 10594.919, 194.954, 52625.338 20/06/26,12:53:57,14,12,1, 11.9,1,1, 13.810, 10594.926, 194.975, 52625.321 20/06/26,12:53:57,15,12,1, 11.9,1,1, 13.810, 10594.957, 194.963, 52625.369 20/06/26,12:53:57,16,12,1, 11.9,1,1, 13.810, 10594.897, 194.956, 52625.354 20/06/26,12:53:57,17,12,1, 11.9,1,1, 13.810, 10594.915, 194.946, 52625.392 20/06/26,12:53:57,18,12,1, 11.9,1,1, 13.810, 10594.926, 194.977, 52625.391 20/06/26,12:53:57,19,12,1, 11.9,1,1, 13.810, 10594.920, 194.937, 52625.384 20/06/26,12:53:58,00,12,1, 11.9,1,1, 13.807, 10594.869, 194.930, 52625.307 20/06/26,12:53:58,01,12,1, 11.9,1,1, 13.807, 10594.922, 194.959, 52625.356 20/06/26,12:53:58,02,12,1, 11.9,1,1, 13.807, 10594.902, 194.947, 52625.333 20/06/26,12:53:58,03,12,1, 11.9,1,1, 13.807, 10594.894, 194.964, 52625.355 20/06/26,12:53:58,04,12,1, 11.9,1,1, 13.807, 10594.915, 194.949, 52625.352 20/06/26,12:53:58,05,12,1, 11.9,1,1, 13.807, 10594.917, 194.942, 52625.333 20/06/26,12:53:58,06,12,1, 11.9,1,1, 13.807, 10594.906, 194.953, 52625.352 20/06/26,12:53:58,07,12,1, 11.9,1,1, 13.807, 10594.876, 195.035, 52625.906 20/06/26,12:53:58,08,12,1, 11.9,1,1, 13.807, 10594.909, 194.967, 52625.536 20/06/26,12:53:58,09,12,1, 11.9,1,1, 13.807, 10594.937, 194.969, 52625.407 20/06/26,12:53:58,10,12,1, 11.9,1,1, 13.807, 10594.925, 194.957, 52625.386 20/06/26,12:53:58,11,12,1, 11.9,1,1, 13.807, 10594.907, 194.961, 52625.333 20/06/26,12:53:58,12,12,1, 11.9,1,1, 13.807, 10594.876, 194.965, 52625.328 20/06/26,12:53:58,13,12,1, 11.9,1,1, 13.807, 10594.900, 194.947, 52625.280 20/06/26,12:53:58,14,12,1, 11.9,1,1, 13.807, 10594.910, 194.979, 52625.381 20/06/26,12:53:58,15,12,1, 11.9,1,1, 13.807, 10594.892, 194.970, 52625.347 20/06/26,12:53:58,16,12,1, 11.9,1,1, 13.807, 10594.883, 194.945, 52625.318 20/06/26,12:53:58,17,12,1, 11.9,1,1, 13.807, 10594.903, 194.963, 52625.335 20/06/26,12:53:58,18,12,1, 11.9,1,1, 13.807, 10594.880, 194.949, 52625.327 20/06/26,12:53:58,19,12,1, 11.9,1,1, 13.807, 10594.869, 194.930, 52625.307 20/06/26,12:53:59,00,12,1, 11.9,1,1, 13.808, 10594.885, 194.982, 52625.343 20/06/26,12:53:59,01,12,1, 11.9,1,1, 13.808, 10594.917, 194.963, 52625.355 20/06/26,12:53:59,02,12,1, 11.9,1,1, 13.808, 10594.898, 194.950, 52625.334 20/06/26,12:53:59,03,12,1, 11.9,1,1, 13.808, 10594.895, 194.936, 52625.335 20/06/26,12:53:59,04,12,1, 11.9,1,1, 13.808, 10594.911, 194.974, 52625.358 20/06/26,12:53:59,05,12,1, 11.9,1,1, 13.808, 10594.903, 194.961, 52625.322 20/06/26,12:53:59,06,12,1, 11.9,1,1, 13.808, 10594.896, 194.931, 52625.344 20/06/26,12:53:59,07,12,1, 11.9,1,1, 13.808, 10594.897, 194.960, 52625.370 20/06/26,12:53:59,08,12,1, 11.9,1,1, 13.808, 10594.880, 194.961, 52625.353 20/06/26,12:53:59,09,12,1, 11.9,1,1, 13.808, 10594.929, 194.954, 52625.327 20/06/26,12:53:59,10,12,1, 11.9,1,1, 13.808, 10594.911, 194.955, 52625.334 20/06/26,12:53:59,11,12,1, 11.9,1,1, 13.808, 10594.907, 194.990, 52625.308 20/06/26,12:53:59,12,12,1, 11.9,1,1, 13.808, 10594.913, 194.953, 52625.325 20/06/26,12:53:59,13,12,1, 11.9,1,1, 13.808, 10594.857, 194.956, 52625.312 20/06/26,12:53:59,14,12,1, 11.9,1,1, 13.808, 10594.904, 194.966, 52625.416 20/06/26,12:53:59,15,12,1, 11.9,1,1, 13.808, 10594.917, 194.976, 52625.360 20/06/26,12:53:59,16,12,1, 11.9,1,1, 13.808, 10594.895, 194.962, 52625.334 20/06/26,12:53:59,17,12,1, 11.9,1,1, 13.808, 10594.873, 194.947, 52625.328 20/06/26,12:53:59,18,12,1, 11.9,1,1, 13.808, 10594.895, 194.967, 52625.376 20/06/26,12:53:59,19,12,1, 11.9,1,1, 13.808, 10594.893, 194.982, 52625.343 20/06/26,12:54:00,00,12,1, 11.9,1,1, 13.805, 10594.877, 194.976, 52625.305 20/06/26,12:54:00,01,12,1, 11.9,1,1, 13.805, 10594.885, 194.989, 52625.325 20/06/26,12:54:00,02,12,1, 11.9,1,1, 13.805, 10594.883, 195.000, 52625.334 20/06/26,12:54:00,03,12,1, 11.9,1,1, 13.805, 10594.882, 194.987, 52625.346 20/06/26,12:54:00,04,12,1, 11.9,1,1, 13.805, 10594.882, 194.994, 52625.366 20/06/26,12:54:00,05,12,1, 11.9,1,1, 13.805, 10594.911, 194.966, 52625.124 20/06/26,12:54:00,06,12,1, 11.9,1,1, 13.805, 10594.831, 194.983, 52625.249 20/06/26,12:54:00,07,12,1, 11.9,1,1, 13.805, 10594.916, 194.996, 52625.396 20/06/26,12:54:00,08,12,1, 11.9,1,1, 13.805, 10594.933, 194.993, 52625.387 20/06/26,12:54:00,09,12,1, 11.9,1,1, 13.805, 10594.918, 194.963, 52625.338 20/06/26,12:54:00,10,12,1, 11.9,1,1, 13.805, 10594.860, 194.952, 52625.327 20/06/26,12:54:00,11,12,1, 11.9,1,1, 13.805, 10594.884, 194.974, 52625.375 20/06/26,12:54:00,12,12,1, 11.9,1,1, 13.805, 10594.866, 194.981, 52625.371 20/06/26,12:54:00,13,12,1, 11.9,1,1, 13.805, 10594.891, 194.979, 52625.347 20/06/26,12:54:00,14,12,1, 11.9,1,1, 13.805, 10594.910, 194.981, 52625.349 20/06/26,12:54:00,15,12,1, 11.9,1,1, 13.805, 10594.881, 194.990, 52625.348 20/06/26,12:54:00,16,12,1, 11.9,1,1, 13.805, 10594.886, 194.991, 52625.330 20/06/26,12:54:00,17,12,1, 11.9,1,1, 13.805, 10594.880, 194.960, 52625.314 20/06/26,12:54:00,18,12,1, 11.9,1,1, 13.805, 10594.877, 194.975, 52625.358 20/06/26,12:54:00,19,12,1, 11.9,1,1, 13.805, 10594.878, 194.976, 52625.305 20/06/26,12:54:01,00,11,1, 11.8,1,1, 13.807, 10594.902, 195.002, 52625.351 20/06/26,12:54:01,01,11,1, 11.8,1,1, 13.807, 10594.898, 194.976, 52625.367 20/06/26,12:54:01,02,11,1, 11.8,1,1, 13.807, 10594.914, 194.970, 52625.391 20/06/26,12:54:01,03,11,1, 11.8,1,1, 13.807, 10594.896, 194.989, 52625.375 20/06/26,12:54:01,04,11,1, 11.8,1,1, 13.807, 10594.887, 194.987, 52625.335 20/06/26,12:54:01,05,11,1, 11.8,1,1, 13.807, 10594.895, 195.000, 52625.355 20/06/26,12:54:01,06,11,1, 11.8,1,1, 13.807, 10594.874, 194.991, 52625.327 20/06/26,12:54:01,07,11,1, 11.8,1,1, 13.807, 10594.886, 194.994, 52625.345 20/06/26,12:54:01,08,11,1, 11.8,1,1, 13.807, 10594.874, 194.991, 52625.319 20/06/26,12:54:01,09,11,1, 11.8,1,1, 13.807, 10594.902, 194.987, 52625.347 20/06/26,12:54:01,10,11,1, 11.8,1,1, 13.807, 10594.913, 194.982, 52625.351 20/06/26,12:54:01,11,11,1, 11.8,1,1, 13.807, 10594.898, 194.965, 52625.298 20/06/26,12:54:01,12,11,1, 11.8,1,1, 13.807, 10594.915, 194.980, 52625.339 20/06/26,12:54:01,13,11,1, 11.8,1,1, 13.807, 10594.906, 194.991, 52625.312 20/06/26,12:54:01,14,11,1, 11.8,1,1, 13.807, 10594.907, 194.999, 52625.383 20/06/26,12:54:01,15,11,1, 11.8,1,1, 13.807, 10594.881, 195.001, 52625.302 20/06/26,12:54:01,16,11,1, 11.8,1,1, 13.807, 10594.863, 195.015, 52625.350 20/06/26,12:54:01,17,11,1, 11.8,1,1, 13.807, 10594.833, 194.971, 52625.305 20/06/26,12:54:01,18,11,1, 11.8,1,1, 13.807, 10594.891, 194.970, 52625.308 20/06/26,12:54:01,19,11,1, 11.8,1,1, 13.807, 10594.904, 195.002, 52625.351 20/06/26,12:54:02,00,10,1, 11.8,1,1, 13.804, 10594.852, 194.968, 52625.304 20/06/26,12:54:02,01,10,1, 11.8,1,1, 13.804, 10594.889, 194.993, 52625.331 20/06/26,12:54:02,02,10,1, 11.8,1,1, 13.804, 10594.877, 194.957, 52625.314 20/06/26,12:54:02,03,10,1, 11.8,1,1, 13.804, 10594.857, 195.004, 52625.316 20/06/26,12:54:02,04,10,1, 11.8,1,1, 13.804, 10594.864, 195.003, 52625.311 20/06/26,12:54:02,05,10,1, 11.8,1,1, 13.804, 10594.866, 195.010, 52625.289 20/06/26,12:54:02,06,10,1, 11.8,1,1, 13.804, 10594.890, 195.003, 52625.320 20/06/26,12:54:02,07,10,1, 11.8,1,1, 13.804, 10594.859, 194.999, 52625.311 20/06/26,12:54:02,08,10,1, 11.8,1,1, 13.804, 10594.878, 195.012, 52625.289 20/06/26,12:54:02,09,10,1, 11.8,1,1, 13.804, 10594.855, 194.986, 52625.330 20/06/26,12:54:02,10,10,1, 11.8,1,1, 13.804, 10594.869, 195.000, 52625.330 20/06/26,12:54:02,11,10,1, 11.8,1,1, 13.804, 10594.859, 194.982, 52625.310 20/06/26,12:54:02,12,10,1, 11.8,1,1, 13.804, 10594.905, 194.988, 52625.307 20/06/26,12:54:02,13,10,1, 11.8,1,1, 13.804, 10594.893, 195.018, 52625.357 20/06/26,12:54:02,14,10,1, 11.8,1,1, 13.804, 10594.898, 195.038, 52625.348 20/06/26,12:54:02,15,10,1, 11.8,1,1, 13.804, 10594.876, 195.024, 52625.310 20/06/26,12:54:02,16,10,1, 11.8,1,1, 13.804, 10594.859, 194.989, 52625.303 20/06/26,12:54:02,17,10,1, 11.8,1,1, 13.804, 10594.868, 195.006, 52625.341 20/06/26,12:54:02,18,10,1, 11.8,1,1, 13.804, 10594.868, 195.011, 52625.344 20/06/26,12:54:02,19,10,1, 11.8,1,1, 13.804, 10594.859, 194.968, 52625.304 20/06/26,12:54:03,00,11,1, 11.9,1,1, 13.807, 10594.835, 195.018, 52625.315 20/06/26,12:54:03,01,11,1, 11.9,1,1, 13.807, 10594.880, 195.022, 52625.335 20/06/26,12:54:03,02,11,1, 11.9,1,1, 13.807, 10594.836, 195.004, 52625.318 20/06/26,12:54:03,03,11,1, 11.9,1,1, 13.807, 10594.832, 194.979, 52625.302 20/06/26,12:54:03,04,11,1, 11.9,1,1, 13.807, 10594.859, 194.997, 52625.311 20/06/26,12:54:03,05,11,1, 11.9,1,1, 13.807, 10594.846, 195.017, 52625.299 20/06/26,12:54:03,06,11,1, 11.9,1,1, 13.807, 10594.847, 194.999, 52625.311 20/06/26,12:54:03,07,11,1, 11.9,1,1, 13.807, 10594.872, 194.988, 52625.318 20/06/26,12:54:03,08,11,1, 11.9,1,1, 13.807, 10594.848, 195.002, 52625.295 20/06/26,12:54:03,09,11,1, 11.9,1,1, 13.807, 10594.845, 195.032, 52625.320 20/06/26,12:54:03,10,11,1, 11.9,1,1, 13.807, 10594.853, 195.007, 52625.327 20/06/26,12:54:03,11,11,1, 11.9,1,1, 13.807, 10594.849, 194.998, 52625.295 20/06/26,12:54:03,12,11,1, 11.9,1,1, 13.807, 10594.826, 195.003, 52625.248 20/06/26,12:54:03,13,11,1, 11.9,1,1, 13.807, 10594.878, 195.027, 52625.315 20/06/26,12:54:03,14,11,1, 11.9,1,1, 13.807, 10594.819, 194.998, 52625.271 20/06/26,12:54:03,15,11,1, 11.9,1,1, 13.807, 10594.846, 194.980, 52625.279 20/06/26,12:54:03,16,11,1, 11.9,1,1, 13.807, 10594.849, 194.996, 52625.278 20/06/26,12:54:03,17,11,1, 11.9,1,1, 13.807, 10594.849, 195.023, 52625.324 20/06/26,12:54:03,18,11,1, 11.9,1,1, 13.807, 10594.847, 195.026, 52625.312 20/06/26,12:54:03,19,11,1, 11.9,1,1, 13.807, 10594.843, 195.018, 52625.315 20/06/26,12:54:04,00,12,1, 11.9,1,1, 13.808, 10594.827, 195.016, 52625.288 20/06/26,12:54:04,01,12,1, 11.9,1,1, 13.808, 10594.827, 195.066, 52625.343 20/06/26,12:54:04,02,12,1, 11.9,1,1, 13.808, 10594.833, 195.018, 52625.339 20/06/26,12:54:04,03,12,1, 11.9,1,1, 13.808, 10594.857, 195.019, 52625.310 20/06/26,12:54:04,04,12,1, 11.9,1,1, 13.808, 10594.847, 195.033, 52625.338 20/06/26,12:54:04,05,12,1, 11.9,1,1, 13.808, 10594.815, 195.029, 52625.315 20/06/26,12:54:04,06,12,1, 11.9,1,1, 13.808, 10594.831, 195.015, 52625.336 20/06/26,12:54:04,07,12,1, 11.9,1,1, 13.808, 10594.832, 195.052, 52625.346 20/06/26,12:54:04,08,12,1, 11.9,1,1, 13.808, 10594.842, 195.031, 52625.357 20/06/26,12:54:04,09,12,1, 11.9,1,1, 13.808, 10594.848, 195.018, 52625.327 20/06/26,12:54:04,10,12,1, 11.9,1,1, 13.808, 10594.838, 195.005, 52625.333 20/06/26,12:54:04,11,12,1, 11.9,1,1, 13.808, 10594.852, 195.038, 52625.367 20/06/26,12:54:04,12,12,1, 11.9,1,1, 13.808, 10594.845, 195.050, 52625.340 20/06/26,12:54:04,13,12,1, 11.9,1,1, 13.808, 10594.864, 195.017, 52625.280 20/06/26,12:54:04,14,12,1, 11.9,1,1, 13.808, 10594.837, 194.997, 52625.297 20/06/26,12:54:04,15,12,1, 11.9,1,1, 13.808, 10594.827, 195.002, 52625.264 20/06/26,12:54:04,16,12,1, 11.9,1,1, 13.808, 10594.841, 195.032, 52625.311 20/06/26,12:54:04,17,12,1, 11.9,1,1, 13.808, 10594.817, 194.997, 52625.272 20/06/26,12:54:04,18,12,1, 11.9,1,1, 13.808, 10594.859, 194.988, 52625.304 20/06/26,12:54:04,19,12,1, 11.9,1,1, 13.808, 10594.831, 195.016, 52625.288 20/06/26,12:54:05,00,11,1, 11.9,1,1, 13.806, 10594.819, 195.020, 52625.307 20/06/26,12:54:05,01,11,1, 11.9,1,1, 13.806, 10594.832, 195.011, 52625.313 20/06/26,12:54:05,02,11,1, 11.9,1,1, 13.806, 10594.812, 194.996, 52625.298 20/06/26,12:54:05,03,11,1, 11.9,1,1, 13.806, 10594.826, 195.008, 52625.315 20/06/26,12:54:05,04,11,1, 11.9,1,1, 13.806, 10594.836, 195.005, 52625.314 20/06/26,12:54:05,05,11,1, 11.9,1,1, 13.806, 10594.835, 195.014, 52625.308 20/06/26,12:54:05,06,11,1, 11.9,1,1, 13.806, 10594.807, 195.045, 52625.328 20/06/26,12:54:05,07,11,1, 11.9,1,1, 13.806, 10594.823, 195.009, 52625.312 20/06/26,12:54:05,08,11,1, 11.9,1,1, 13.806, 10594.810, 195.026, 52625.325 20/06/26,12:54:05,09,11,1, 11.9,1,1, 13.806, 10594.824, 195.021, 52625.302 20/06/26,12:54:05,10,11,1, 11.9,1,1, 13.806, 10594.799, 195.028, 52625.288 20/06/26,12:54:05,11,11,1, 11.9,1,1, 13.806, 10594.797, 195.014, 52625.320 20/06/26,12:54:05,12,11,1, 11.9,1,1, 13.806, 10594.801, 195.012, 52625.285 20/06/26,12:54:05,13,11,1, 11.9,1,1, 13.806, 10594.794, 195.064, 52625.269 20/06/26,12:54:05,14,11,1, 11.9,1,1, 13.806, 10594.797, 195.018, 52625.283 20/06/26,12:54:05,15,11,1, 11.9,1,1, 13.806, 10594.810, 195.056, 52625.307 20/06/26,12:54:05,16,11,1, 11.9,1,1, 13.806, 10594.808, 195.030, 52625.325 20/06/26,12:54:05,17,11,1, 11.9,1,1, 13.806, 10594.831, 195.052, 52625.317 20/06/26,12:54:05,18,11,1, 11.9,1,1, 13.806, 10594.810, 195.026, 52625.312 20/06/26,12:54:05,19,11,1, 11.9,1,1, 13.806, 10594.821, 195.020, 52625.307 20/06/26,12:54:06,00,11,1, 11.9,1,1, 13.807, 10594.785, 195.048, 52625.352 20/06/26,12:54:06,01,11,1, 11.9,1,1, 13.807, 10594.786, 195.014, 52625.307 20/06/26,12:54:06,02,11,1, 11.9,1,1, 13.807, 10594.795, 195.010, 52625.316 20/06/26,12:54:06,03,11,1, 11.9,1,1, 13.807, 10594.800, 195.041, 52625.291 20/06/26,12:54:06,04,11,1, 11.9,1,1, 13.807, 10594.772, 195.023, 52625.235 20/06/26,12:54:06,05,11,1, 11.9,1,1, 13.807, 10594.797, 195.029, 52625.324 20/06/26,12:54:06,06,11,1, 11.9,1,1, 13.807, 10594.835, 195.013, 52625.304 20/06/26,12:54:06,07,11,1, 11.9,1,1, 13.807, 10594.811, 195.022, 52625.311 20/06/26,12:54:06,08,11,1, 11.9,1,1, 13.807, 10594.796, 195.021, 52625.307 20/06/26,12:54:06,09,11,1, 11.9,1,1, 13.807, 10594.786, 195.023, 52625.288 20/06/26,12:54:06,10,11,1, 11.9,1,1, 13.807, 10594.808, 195.036, 52625.312 20/06/26,12:54:06,11,11,1, 11.9,1,1, 13.807, 10594.779, 195.022, 52625.263 20/06/26,12:54:06,12,11,1, 11.9,1,1, 13.807, 10594.795, 195.033, 52625.322 20/06/26,12:54:06,13,11,1, 11.9,1,1, 13.807, 10594.764, 195.006, 52625.317 20/06/26,12:54:06,14,11,1, 11.9,1,1, 13.807, 10594.822, 195.043, 52625.321 20/06/26,12:54:06,15,11,1, 11.9,1,1, 13.807, 10594.819, 195.025, 52625.333 20/06/26,12:54:06,16,11,1, 11.9,1,1, 13.807, 10594.801, 195.051, 52625.331 20/06/26,12:54:06,17,11,1, 11.9,1,1, 13.807, 10594.777, 195.033, 52625.337 20/06/26,12:54:06,18,11,1, 11.9,1,1, 13.807, 10594.794, 195.039, 52625.350 20/06/26,12:54:06,19,11,1, 11.9,1,1, 13.807, 10594.790, 195.048, 52625.352 20/06/26,12:54:07,00,11,1, 11.9,1,1, 13.804, 10594.794, 195.061, 52625.353 20/06/26,12:54:07,01,11,1, 11.9,1,1, 13.804, 10594.792, 195.032, 52625.307 20/06/26,12:54:07,02,11,1, 11.9,1,1, 13.804, 10594.784, 195.035, 52625.293 20/06/26,12:54:07,03,11,1, 11.9,1,1, 13.804, 10594.808, 195.029, 52625.359 20/06/26,12:54:07,04,11,1, 11.9,1,1, 13.804, 10594.783, 195.031, 52625.326 20/06/26,12:54:07,05,11,1, 11.9,1,1, 13.804, 10594.769, 195.018, 52625.340 20/06/26,12:54:07,06,11,1, 11.9,1,1, 13.804, 10594.800, 195.043, 52625.347 20/06/26,12:54:07,07,11,1, 11.9,1,1, 13.804, 10594.778, 195.048, 52625.295 20/06/26,12:54:07,08,11,1, 11.9,1,1, 13.804, 10594.791, 195.051, 52625.336 20/06/26,12:54:07,09,11,1, 11.9,1,1, 13.804, 10594.757, 195.024, 52625.308 20/06/26,12:54:07,10,11,1, 11.9,1,1, 13.804, 10594.784, 195.055, 52625.334 20/06/26,12:54:07,11,11,1, 11.9,1,1, 13.804, 10594.793, 195.035, 52625.306 20/06/26,12:54:07,12,11,1, 11.9,1,1, 13.804, 10594.752, 195.036, 52625.299 20/06/26,12:54:07,13,11,1, 11.9,1,1, 13.804, 10594.778, 195.065, 52625.313 20/06/26,12:54:07,14,11,1, 11.9,1,1, 13.804, 10594.791, 195.031, 52625.339 20/06/26,12:54:07,15,11,1, 11.9,1,1, 13.804, 10594.772, 195.036, 52625.318 20/06/26,12:54:07,16,11,1, 11.9,1,1, 13.804, 10594.806, 195.049, 52625.345 20/06/26,12:54:07,17,11,1, 11.9,1,1, 13.804, 10594.782, 195.053, 52625.327 20/06/26,12:54:07,18,11,1, 11.9,1,1, 13.804, 10594.760, 195.063, 52625.343 20/06/26,12:54:07,19,11,1, 11.9,1,1, 13.804, 10594.800, 195.061, 52625.353 20/06/26,12:54:08,00,11,1, 11.9,1,1, 13.808, 10594.735, 195.057, 52625.294 20/06/26,12:54:08,01,11,1, 11.9,1,1, 13.808, 10594.756, 195.062, 52625.295 20/06/26,12:54:08,02,11,1, 11.9,1,1, 13.808, 10594.779, 195.078, 52625.315 20/06/26,12:54:08,03,11,1, 11.9,1,1, 13.808, 10594.759, 195.047, 52625.324 20/06/26,12:54:08,04,11,1, 11.9,1,1, 13.808, 10594.756, 195.076, 52625.334 20/06/26,12:54:08,05,11,1, 11.9,1,1, 13.808, 10594.747, 195.047, 52625.312 20/06/26,12:54:08,06,11,1, 11.9,1,1, 13.808, 10594.771, 195.030, 52625.330 20/06/26,12:54:08,07,11,1, 11.9,1,1, 13.808, 10594.767, 195.059, 52625.335 20/06/26,12:54:08,08,11,1, 11.9,1,1, 13.808, 10594.764, 195.037, 52625.337 20/06/26,12:54:08,09,11,1, 11.9,1,1, 13.808, 10594.754, 195.042, 52625.298 20/06/26,12:54:08,10,11,1, 11.9,1,1, 13.808, 10594.739, 195.083, 52625.349 20/06/26,12:54:08,11,11,1, 11.9,1,1, 13.808, 10594.784, 195.083, 52625.467 20/06/26,12:54:08,12,11,1, 11.9,1,1, 13.808, 10594.760, 195.065, 52625.319 20/06/26,12:54:08,13,11,1, 11.9,1,1, 13.808, 10594.755, 195.050, 52625.373 20/06/26,12:54:08,14,11,1, 11.9,1,1, 13.808, 10594.755, 195.049, 52625.323 20/06/26,12:54:08,15,11,1, 11.9,1,1, 13.808, 10594.756, 195.041, 52625.329 20/06/26,12:54:08,16,11,1, 11.9,1,1, 13.808, 10594.751, 195.042, 52625.362 20/06/26,12:54:08,17,11,1, 11.9,1,1, 13.808, 10594.722, 195.017, 52625.315 20/06/26,12:54:08,18,11,1, 11.9,1,1, 13.808, 10594.734, 195.066, 52625.326 20/06/26,12:54:08,19,11,1, 11.9,1,1, 13.808, 10594.738, 195.057, 52625.294 20/06/26,12:54:09,00,12,1, 11.9,1,1, 13.806, 10594.710, 195.043, 52625.319 20/06/26,12:54:09,01,12,1, 11.9,1,1, 13.806, 10594.747, 195.059, 52625.306 20/06/26,12:54:09,02,12,1, 11.9,1,1, 13.806, 10594.741, 195.048, 52625.314 20/06/26,12:54:09,03,12,1, 11.9,1,1, 13.806, 10594.723, 195.038, 52625.304 20/06/26,12:54:09,04,12,1, 11.9,1,1, 13.806, 10594.742, 195.049, 52625.322 20/06/26,12:54:09,05,12,1, 11.9,1,1, 13.806, 10594.734, 195.064, 52625.336 20/06/26,12:54:09,06,12,1, 11.9,1,1, 13.806, 10594.749, 195.064, 52625.315 20/06/26,12:54:09,07,12,1, 11.9,1,1, 13.806, 10594.712, 195.065, 52625.297 20/06/26,12:54:09,08,12,1, 11.9,1,1, 13.806, 10594.763, 195.051, 52625.281 20/06/26,12:54:09,09,12,1, 11.9,1,1, 13.806, 10594.723, 195.036, 52625.304 20/06/26,12:54:09,10,12,1, 11.9,1,1, 13.806, 10594.724, 195.064, 52625.290 20/06/26,12:54:09,11,12,1, 11.9,1,1, 13.806, 10594.744, 195.087, 52625.310 20/06/26,12:54:09,12,12,1, 11.9,1,1, 13.806, 10594.695, 195.067, 52625.304 20/06/26,12:54:09,13,12,1, 11.9,1,1, 13.806, 10594.738, 195.067, 52625.317 20/06/26,12:54:09,14,12,1, 11.9,1,1, 13.806, 10594.704, 195.068, 52625.305 20/06/26,12:54:09,15,12,1, 11.9,1,1, 13.806, 10594.714, 195.054, 52625.303 20/06/26,12:54:09,16,12,1, 11.9,1,1, 13.806, 10594.726, 195.051, 52625.330 20/06/26,12:54:09,17,12,1, 11.9,1,1, 13.806, 10594.734, 195.072, 52625.302 20/06/26,12:54:09,18,12,1, 11.9,1,1, 13.806, 10594.702, 195.064, 52625.293 20/06/26,12:54:09,19,12,1, 11.9,1,1, 13.806, 10594.718, 195.043, 52625.319 20/06/26,12:54:10,00,12,1, 11.9,1,1, 13.808, 10594.693, 195.080, 52625.303 20/06/26,12:54:10,01,12,1, 11.9,1,1, 13.808, 10594.735, 195.083, 52625.315 20/06/26,12:54:10,02,12,1, 11.9,1,1, 13.808, 10594.710, 195.068, 52625.334 20/06/26,12:54:10,03,12,1, 11.9,1,1, 13.808, 10594.720, 195.086, 52625.331 20/06/26,12:54:10,04,12,1, 11.9,1,1, 13.808, 10594.726, 195.066, 52625.314 20/06/26,12:54:10,05,12,1, 11.9,1,1, 13.808, 10594.711, 195.081, 52625.318 20/06/26,12:54:10,06,12,1, 11.9,1,1, 13.808, 10594.710, 195.085, 52625.350 20/06/26,12:54:10,07,12,1, 11.9,1,1, 13.808, 10594.711, 195.086, 52625.318 20/06/26,12:54:10,08,12,1, 11.9,1,1, 13.808, 10594.716, 195.047, 52625.304 20/06/26,12:54:10,09,12,1, 11.9,1,1, 13.808, 10594.688, 195.051, 52625.281 20/06/26,12:54:10,10,12,1, 11.9,1,1, 13.808, 10594.697, 195.084, 52625.332 20/06/26,12:54:10,11,12,1, 11.9,1,1, 13.808, 10594.704, 195.057, 52625.336 20/06/26,12:54:10,12,12,1, 11.9,1,1, 13.808, 10594.701, 195.038, 52625.293 20/06/26,12:54:10,13,12,1, 11.9,1,1, 13.808, 10594.691, 195.066, 52625.337 20/06/26,12:54:10,14,12,1, 11.9,1,1, 13.808, 10594.702, 195.073, 52625.310 20/06/26,12:54:10,15,12,1, 11.9,1,1, 13.808, 10594.719, 195.079, 52625.278 20/06/26,12:54:10,16,12,1, 11.9,1,1, 13.808, 10594.703, 195.047, 52625.278 20/06/26,12:54:10,17,12,1, 11.9,1,1, 13.808, 10594.717, 195.068, 52625.293 20/06/26,12:54:10,18,12,1, 11.9,1,1, 13.808, 10594.697, 195.084, 52625.290 20/06/26,12:54:10,19,12,1, 11.9,1,1, 13.808, 10594.700, 195.080, 52625.303 20/06/26,12:54:11,00,12,1, 11.9,1,1, 13.811, 10594.660, 195.083, 52625.288 20/06/26,12:54:11,01,12,1, 11.9,1,1, 13.811, 10594.707, 195.048, 52625.334 20/06/26,12:54:11,02,12,1, 11.9,1,1, 13.811, 10594.695, 195.057, 52625.331 20/06/26,12:54:11,03,12,1, 11.9,1,1, 13.811, 10594.677, 195.047, 52625.325 20/06/26,12:54:11,04,12,1, 11.9,1,1, 13.811, 10594.693, 195.049, 52625.335 20/06/26,12:54:11,05,12,1, 11.9,1,1, 13.811, 10594.694, 195.068, 52625.324 20/06/26,12:54:11,06,12,1, 11.9,1,1, 13.811, 10594.714, 195.088, 52625.319 20/06/26,12:54:11,07,12,1, 11.9,1,1, 13.811, 10594.693, 195.113, 52625.302 20/06/26,12:54:11,08,12,1, 11.9,1,1, 13.811, 10594.697, 195.093, 52625.323 20/06/26,12:54:11,09,12,1, 11.9,1,1, 13.811, 10594.660, 195.074, 52625.306 20/06/26,12:54:11,10,12,1, 11.9,1,1, 13.811, 10594.686, 195.103, 52625.286 20/06/26,12:54:11,11,12,1, 11.9,1,1, 13.811, 10594.675, 195.091, 52625.301 20/06/26,12:54:11,12,12,1, 11.9,1,1, 13.811, 10594.698, 195.095, 52625.302 20/06/26,12:54:11,13,12,1, 11.9,1,1, 13.811, 10594.693, 195.095, 52625.346 20/06/26,12:54:11,14,12,1, 11.9,1,1, 13.811, 10594.689, 195.106, 52625.301 20/06/26,12:54:11,15,12,1, 11.9,1,1, 13.811, 10594.665, 195.088, 52625.310 20/06/26,12:54:11,16,12,1, 11.9,1,1, 13.811, 10594.682, 195.077, 52625.281 20/06/26,12:54:11,17,12,1, 11.9,1,1, 13.811, 10594.670, 195.082, 52625.294 20/06/26,12:54:11,18,12,1, 11.9,1,1, 13.811, 10594.668, 195.101, 52625.314 20/06/26,12:54:11,19,12,1, 11.9,1,1, 13.811, 10594.666, 195.083, 52625.288 20/06/26,12:54:12,00,12,1, 11.9,1,1, 13.806, 10594.660, 195.131, 52625.306 20/06/26,12:54:12,01,12,1, 11.9,1,1, 13.806, 10594.675, 195.114, 52625.282 20/06/26,12:54:12,02,12,1, 11.9,1,1, 13.806, 10594.668, 195.108, 52625.492 20/06/26,12:54:12,03,12,1, 11.9,1,1, 13.806, 10594.618, 195.083, 52625.345 20/06/26,12:54:12,04,12,1, 11.9,1,1, 13.806, 10594.643, 195.093, 52625.351 20/06/26,12:54:12,05,12,1, 11.9,1,1, 13.806, 10594.670, 195.096, 52625.325 20/06/26,12:54:12,06,12,1, 11.9,1,1, 13.806, 10594.638, 195.079, 52625.298 20/06/26,12:54:12,07,12,1, 11.9,1,1, 13.806, 10594.673, 195.094, 52625.281 20/06/26,12:54:12,08,12,1, 11.9,1,1, 13.806, 10594.670, 195.095, 52625.263 20/06/26,12:54:12,09,12,1, 11.9,1,1, 13.806, 10594.666, 195.083, 52625.293 20/06/26,12:54:12,10,12,1, 11.9,1,1, 13.806, 10594.665, 195.126, 52625.301 20/06/26,12:54:12,11,12,1, 11.9,1,1, 13.806, 10594.658, 195.135, 52625.324 20/06/26,12:54:12,12,12,1, 11.9,1,1, 13.806, 10594.658, 195.102, 52625.320 20/06/26,12:54:12,13,12,1, 11.9,1,1, 13.806, 10594.677, 195.121, 52625.280 20/06/26,12:54:12,14,12,1, 11.9,1,1, 13.806, 10594.661, 195.127, 52625.316 20/06/26,12:54:12,15,12,1, 11.9,1,1, 13.806, 10594.677, 195.127, 52625.284 20/06/26,12:54:12,16,12,1, 11.9,1,1, 13.806, 10594.677, 195.116, 52625.334 20/06/26,12:54:12,17,12,1, 11.9,1,1, 13.806, 10594.663, 195.110, 52625.296 20/06/26,12:54:12,18,12,1, 11.9,1,1, 13.806, 10594.645, 195.100, 52625.298 20/06/26,12:54:12,19,12,1, 11.9,1,1, 13.806, 10594.661, 195.131, 52625.306 20/06/26,12:54:13,00,12,1, 11.9,1,1, 13.809, 10594.643, 195.113, 52625.284 20/06/26,12:54:13,01,12,1, 11.9,1,1, 13.809, 10594.672, 195.138, 52625.293 20/06/26,12:54:13,02,12,1, 11.9,1,1, 13.809, 10594.641, 195.136, 52625.308 20/06/26,12:54:13,03,12,1, 11.9,1,1, 13.809, 10594.668, 195.111, 52625.306 20/06/26,12:54:13,04,12,1, 11.9,1,1, 13.809, 10594.650, 195.127, 52625.326 20/06/26,12:54:13,05,12,1, 11.9,1,1, 13.809, 10594.648, 195.132, 52625.262 20/06/26,12:54:13,06,12,1, 11.9,1,1, 13.809, 10594.662, 195.107, 52625.300 20/06/26,12:54:13,07,12,1, 11.9,1,1, 13.809, 10594.639, 195.117, 52625.272 20/06/26,12:54:13,08,12,1, 11.9,1,1, 13.809, 10594.663, 195.137, 52625.270 20/06/26,12:54:13,09,12,1, 11.9,1,1, 13.809, 10594.674, 195.100, 52625.257 20/06/26,12:54:13,10,12,1, 11.9,1,1, 13.809, 10594.641, 195.136, 52625.249 20/06/26,12:54:13,11,12,1, 11.9,1,1, 13.809, 10594.649, 195.123, 52625.266 20/06/26,12:54:13,12,12,1, 11.9,1,1, 13.809, 10594.646, 195.125, 52625.319 20/06/26,12:54:13,13,12,1, 11.9,1,1, 13.809, 10594.615, 195.139, 52625.319 20/06/26,12:54:13,14,12,1, 11.9,1,1, 13.809, 10594.630, 195.116, 52625.279 20/06/26,12:54:13,15,12,1, 11.9,1,1, 13.809, 10594.632, 195.098, 52625.289 20/06/26,12:54:13,16,12,1, 11.9,1,1, 13.809, 10594.634, 195.115, 52625.293 20/06/26,12:54:13,17,12,1, 11.9,1,1, 13.809, 10594.602, 195.118, 52625.275 20/06/26,12:54:13,18,12,1, 11.9,1,1, 13.809, 10594.617, 195.131, 52625.287 20/06/26,12:54:13,19,12,1, 11.9,1,1, 13.809, 10594.651, 195.113, 52625.284 20/06/26,12:54:14,00,12,1, 11.8,1,1, 13.803, 10594.577, 195.147, 52625.304 20/06/26,12:54:14,01,12,1, 11.8,1,1, 13.803, 10594.622, 195.114, 52625.327 20/06/26,12:54:14,02,12,1, 11.8,1,1, 13.803, 10594.666, 195.120, 52625.306 20/06/26,12:54:14,03,12,1, 11.8,1,1, 13.803, 10594.613, 195.109, 52625.292 20/06/26,12:54:14,04,12,1, 11.8,1,1, 13.803, 10594.633, 195.117, 52625.265 20/06/26,12:54:14,05,12,1, 11.8,1,1, 13.803, 10594.626, 195.115, 52625.266 20/06/26,12:54:14,06,12,1, 11.8,1,1, 13.803, 10594.632, 195.133, 52625.273 20/06/26,12:54:14,07,12,1, 11.8,1,1, 13.803, 10594.651, 195.119, 52625.281 20/06/26,12:54:14,08,12,1, 11.8,1,1, 13.803, 10594.593, 195.124, 52625.301 20/06/26,12:54:14,09,12,1, 11.8,1,1, 13.803, 10594.611, 195.117, 52625.271 20/06/26,12:54:14,10,12,1, 11.8,1,1, 13.803, 10594.636, 195.133, 52625.306 20/06/26,12:54:14,11,12,1, 11.8,1,1, 13.803, 10594.619, 195.132, 52625.307 20/06/26,12:54:14,12,12,1, 11.8,1,1, 13.803, 10594.611, 195.148, 52625.290 20/06/26,12:54:14,13,12,1, 11.8,1,1, 13.803, 10594.606, 195.135, 52625.293 20/06/26,12:54:14,14,12,1, 11.8,1,1, 13.803, 10594.608, 195.134, 52625.280 20/06/26,12:54:14,15,12,1, 11.8,1,1, 13.803, 10594.573, 195.136, 52625.254 20/06/26,12:54:14,16,12,1, 11.8,1,1, 13.803, 10594.610, 195.133, 52625.297 20/06/26,12:54:14,17,12,1, 11.8,1,1, 13.803, 10594.616, 195.151, 52625.277 20/06/26,12:54:14,18,12,1, 11.8,1,1, 13.803, 10594.601, 195.119, 52625.314 20/06/26,12:54:14,19,12,1, 11.8,1,1, 13.803, 10594.581, 195.147, 52625.304 20/06/26,12:54:15,00,12,1, 11.9,1,1, 13.804, 10594.577, 195.163, 52625.316 20/06/26,12:54:15,01,12,1, 11.9,1,1, 13.804, 10594.607, 195.136, 52625.304 20/06/26,12:54:15,02,12,1, 11.9,1,1, 13.804, 10594.594, 195.128, 52625.315 20/06/26,12:54:15,03,12,1, 11.9,1,1, 13.804, 10594.607, 195.142, 52625.306 20/06/26,12:54:15,04,12,1, 11.9,1,1, 13.804, 10594.572, 195.131, 52625.288 20/06/26,12:54:15,05,12,1, 11.9,1,1, 13.804, 10594.605, 195.130, 52625.271 20/06/26,12:54:15,06,12,1, 11.9,1,1, 13.804, 10594.626, 195.160, 52625.314 20/06/26,12:54:15,07,12,1, 11.9,1,1, 13.804, 10594.592, 195.165, 52625.284 20/06/26,12:54:15,08,12,1, 11.9,1,1, 13.804, 10594.581, 195.147, 52625.315 20/06/26,12:54:15,09,12,1, 11.9,1,1, 13.804, 10594.606, 195.129, 52625.276 20/06/26,12:54:15,10,12,1, 11.9,1,1, 13.804, 10594.614, 195.149, 52625.279 20/06/26,12:54:15,11,12,1, 11.9,1,1, 13.804, 10594.571, 195.152, 52625.251 20/06/26,12:54:15,12,12,1, 11.9,1,1, 13.804, 10594.588, 195.132, 52625.284 20/06/26,12:54:15,13,12,1, 11.9,1,1, 13.804, 10594.591, 195.143, 52625.235 20/06/26,12:54:15,14,12,1, 11.9,1,1, 13.804, 10594.565, 195.140, 52625.274 20/06/26,12:54:15,15,12,1, 11.9,1,1, 13.804, 10594.580, 195.164, 52625.296 20/06/26,12:54:15,16,12,1, 11.9,1,1, 13.804, 10594.550, 195.148, 52625.302 20/06/26,12:54:15,17,12,1, 11.9,1,1, 13.804, 10594.582, 195.169, 52625.319 20/06/26,12:54:15,18,12,1, 11.9,1,1, 13.804, 10594.558, 195.173, 52625.298 20/06/26,12:54:15,19,12,1, 11.9,1,1, 13.804, 10594.580, 195.163, 52625.316 20/06/26,12:54:16,00,12,1, 11.8,1,1, 13.807, 10594.543, 195.170, 52625.288 20/06/26,12:54:16,01,12,1, 11.8,1,1, 13.807, 10594.594, 195.137, 52625.265 20/06/26,12:54:16,02,12,1, 11.8,1,1, 13.807, 10594.580, 195.165, 52625.324 20/06/26,12:54:16,03,12,1, 11.8,1,1, 13.807, 10594.596, 195.159, 52625.283 20/06/26,12:54:16,04,12,1, 11.8,1,1, 13.807, 10594.559, 195.190, 52625.262 20/06/26,12:54:16,05,12,1, 11.8,1,1, 13.807, 10594.542, 195.176, 52625.233 20/06/26,12:54:16,06,12,1, 11.8,1,1, 13.807, 10594.569, 195.144, 52625.249 20/06/26,12:54:16,07,12,1, 11.8,1,1, 13.807, 10594.556, 195.165, 52625.289 20/06/26,12:54:16,08,12,1, 11.8,1,1, 13.807, 10594.560, 195.142, 52625.302 20/06/26,12:54:16,09,12,1, 11.8,1,1, 13.807, 10594.552, 195.161, 52625.311 20/06/26,12:54:16,10,12,1, 11.8,1,1, 13.807, 10594.571, 195.144, 52625.262 20/06/26,12:54:16,11,12,1, 11.8,1,1, 13.807, 10594.574, 195.160, 52625.268 20/06/26,12:54:16,12,12,1, 11.8,1,1, 13.807, 10594.562, 195.157, 52625.269 20/06/26,12:54:16,13,12,1, 11.8,1,1, 13.807, 10594.593, 195.151, 52625.280 20/06/26,12:54:16,14,12,1, 11.8,1,1, 13.807, 10594.550, 195.174, 52625.291 20/06/26,12:54:16,15,12,1, 11.8,1,1, 13.807, 10594.550, 195.175, 52625.315 20/06/26,12:54:16,16,12,1, 11.8,1,1, 13.807, 10594.570, 195.145, 52625.292 20/06/26,12:54:16,17,12,1, 11.8,1,1, 13.807, 10594.568, 195.142, 52625.258 20/06/26,12:54:16,18,12,1, 11.8,1,1, 13.807, 10594.546, 195.172, 52625.283 20/06/26,12:54:16,19,12,1, 11.8,1,1, 13.807, 10594.544, 195.170, 52625.288 20/06/26,12:54:17,00,12,1, 11.8,1,1, 13.805, 10594.543, 195.188, 52625.277 20/06/26,12:54:17,01,12,1, 11.8,1,1, 13.805, 10594.568, 195.169, 52625.327 20/06/26,12:54:17,02,12,1, 11.8,1,1, 13.805, 10594.564, 195.182, 52625.298 20/06/26,12:54:17,03,12,1, 11.8,1,1, 13.805, 10594.565, 195.163, 52625.260 20/06/26,12:54:17,04,12,1, 11.8,1,1, 13.805, 10594.583, 195.177, 52625.316 20/06/26,12:54:17,05,12,1, 11.8,1,1, 13.805, 10594.565, 195.171, 52625.274 20/06/26,12:54:17,06,12,1, 11.8,1,1, 13.805, 10594.517, 195.181, 52625.298 20/06/26,12:54:17,07,12,1, 11.8,1,1, 13.805, 10594.579, 195.207, 52625.310 20/06/26,12:54:17,08,12,1, 11.8,1,1, 13.805, 10594.559, 195.185, 52625.277 20/06/26,12:54:17,09,12,1, 11.8,1,1, 13.805, 10594.542, 195.156, 52625.263 20/06/26,12:54:17,10,12,1, 11.8,1,1, 13.805, 10594.540, 195.190, 52625.277 20/06/26,12:54:17,11,12,1, 11.8,1,1, 13.805, 10594.557, 195.179, 52625.265 20/06/26,12:54:17,12,12,1, 11.8,1,1, 13.805, 10594.547, 195.162, 52625.289 20/06/26,12:54:17,13,12,1, 11.8,1,1, 13.805, 10594.534, 195.173, 52625.269 20/06/26,12:54:17,14,12,1, 11.8,1,1, 13.805, 10594.562, 195.159, 52625.280 20/06/26,12:54:17,15,12,1, 11.8,1,1, 13.805, 10594.555, 195.159, 52625.266 20/06/26,12:54:17,16,12,1, 11.8,1,1, 13.805, 10594.546, 195.179, 52625.286 20/06/26,12:54:17,17,12,1, 11.8,1,1, 13.805, 10594.553, 195.183, 52625.245 20/06/26,12:54:17,18,12,1, 11.8,1,1, 13.805, 10594.553, 195.175, 52625.253 20/06/26,12:54:17,19,12,1, 11.8,1,1, 13.805, 10594.549, 195.188, 52625.277 20/06/26,12:54:18,00,12,1, 11.9,1,1, 13.804, 10594.518, 195.158, 52625.254 20/06/26,12:54:18,01,12,1, 11.9,1,1, 13.804, 10594.507, 195.163, 52625.296 20/06/26,12:54:18,02,12,1, 11.9,1,1, 13.804, 10594.499, 195.158, 52625.207 20/06/26,12:54:18,03,12,1, 11.9,1,1, 13.804, 10594.513, 195.170, 52625.299 20/06/26,12:54:18,04,12,1, 11.9,1,1, 13.804, 10594.541, 195.188, 52625.286 20/06/26,12:54:18,05,12,1, 11.9,1,1, 13.804, 10594.533, 195.179, 52625.296 20/06/26,12:54:18,06,12,1, 11.9,1,1, 13.804, 10594.543, 195.163, 52625.276 20/06/26,12:54:18,07,12,1, 11.9,1,1, 13.804, 10594.507, 195.180, 52625.272 20/06/26,12:54:18,08,12,1, 11.9,1,1, 13.804, 10594.558, 195.186, 52625.264 20/06/26,12:54:18,09,12,1, 11.9,1,1, 13.804, 10594.516, 195.180, 52625.262 20/06/26,12:54:18,10,12,1, 11.9,1,1, 13.804, 10594.547, 195.164, 52625.233 20/06/26,12:54:18,11,12,1, 11.9,1,1, 13.804, 10594.522, 195.183, 52625.250 20/06/26,12:54:18,12,12,1, 11.9,1,1, 13.804, 10594.506, 195.170, 52625.235 20/06/26,12:54:18,13,12,1, 11.9,1,1, 13.804, 10594.527, 195.195, 52625.309 20/06/26,12:54:18,14,12,1, 11.9,1,1, 13.804, 10594.542, 195.182, 52625.289 20/06/26,12:54:18,15,12,1, 11.9,1,1, 13.804, 10594.510, 195.151, 52625.283 20/06/26,12:54:18,16,12,1, 11.9,1,1, 13.804, 10594.547, 195.166, 52625.259 20/06/26,12:54:18,17,12,1, 11.9,1,1, 13.804, 10594.541, 195.188, 52625.301 20/06/26,12:54:18,18,12,1, 11.9,1,1, 13.804, 10594.512, 195.174, 52625.281 20/06/26,12:54:18,19,12,1, 11.9,1,1, 13.804, 10594.523, 195.158, 52625.254 20/06/26,12:54:19,00,12,1, 11.8,1,1, 13.808, 10594.501, 195.187, 52625.314 20/06/26,12:54:19,01,12,1, 11.8,1,1, 13.808, 10594.510, 195.187, 52625.238 20/06/26,12:54:19,02,12,1, 11.8,1,1, 13.808, 10594.527, 195.169, 52625.284 20/06/26,12:54:19,03,12,1, 11.8,1,1, 13.808, 10594.514, 195.186, 52625.291 20/06/26,12:54:19,04,12,1, 11.8,1,1, 13.808, 10594.510, 195.206, 52625.313 20/06/26,12:54:19,05,12,1, 11.8,1,1, 13.808, 10594.541, 195.197, 52625.300 20/06/26,12:54:19,06,12,1, 11.8,1,1, 13.808, 10594.528, 195.226, 52625.301 20/06/26,12:54:19,07,12,1, 11.8,1,1, 13.808, 10594.507, 195.189, 52625.315 20/06/26,12:54:19,08,12,1, 11.8,1,1, 13.808, 10594.543, 195.165, 52625.305 20/06/26,12:54:19,09,12,1, 11.8,1,1, 13.808, 10594.493, 195.183, 52625.269 20/06/26,12:54:19,10,12,1, 11.8,1,1, 13.808, 10594.537, 195.170, 52625.276 20/06/26,12:54:19,11,12,1, 11.8,1,1, 13.808, 10594.476, 195.175, 52625.250 20/06/26,12:54:19,12,12,1, 11.8,1,1, 13.808, 10594.518, 195.189, 52625.262 20/06/26,12:54:19,13,12,1, 11.8,1,1, 13.808, 10594.496, 195.185, 52625.269 20/06/26,12:54:19,14,12,1, 11.8,1,1, 13.808, 10594.500, 195.181, 52625.313 20/06/26,12:54:19,15,12,1, 11.8,1,1, 13.808, 10594.509, 195.181, 52625.309 20/06/26,12:54:19,16,12,1, 11.8,1,1, 13.808, 10594.504, 195.204, 52625.282 20/06/26,12:54:19,17,12,1, 11.8,1,1, 13.808, 10594.516, 195.194, 52625.272 20/06/26,12:54:19,18,12,1, 11.8,1,1, 13.808, 10594.510, 195.182, 52625.273 20/06/26,12:54:19,19,12,1, 11.8,1,1, 13.808, 10594.504, 195.187, 52625.314 20/06/26,12:54:20,00,12,1, 11.9,1,1, 13.804, 10594.501, 195.211, 52625.267 20/06/26,12:54:20,01,12,1, 11.9,1,1, 13.804, 10594.512, 195.193, 52625.294 20/06/26,12:54:20,02,12,1, 11.9,1,1, 13.804, 10594.510, 195.191, 52625.344 20/06/26,12:54:20,03,12,1, 11.9,1,1, 13.804, 10594.503, 195.184, 52625.296 20/06/26,12:54:20,04,12,1, 11.9,1,1, 13.804, 10594.475, 195.175, 52625.278 20/06/26,12:54:20,05,12,1, 11.9,1,1, 13.804, 10594.498, 195.188, 52625.305 20/06/26,12:54:20,06,12,1, 11.9,1,1, 13.804, 10594.490, 195.177, 52625.273 20/06/26,12:54:20,07,12,1, 11.9,1,1, 13.804, 10594.492, 195.169, 52625.283 20/06/26,12:54:20,08,12,1, 11.9,1,1, 13.804, 10594.471, 195.195, 52625.278 20/06/26,12:54:20,09,12,1, 11.9,1,1, 13.804, 10594.483, 195.204, 52625.256 20/06/26,12:54:20,10,12,1, 11.9,1,1, 13.804, 10594.501, 195.211, 52625.246 20/06/26,12:54:20,11,12,1, 11.9,1,1, 13.804, 10594.494, 195.190, 52625.249 20/06/26,12:54:20,12,12,1, 11.9,1,1, 13.804, 10594.490, 195.200, 52625.266 20/06/26,12:54:20,13,12,1, 11.9,1,1, 13.804, 10594.513, 195.228, 52625.309 20/06/26,12:54:20,14,12,1, 11.9,1,1, 13.804, 10594.516, 195.233, 52625.291 20/06/26,12:54:20,15,12,1, 11.9,1,1, 13.804, 10594.495, 195.204, 52625.259 20/06/26,12:54:20,16,12,1, 11.9,1,1, 13.804, 10594.518, 195.229, 52625.289 20/06/26,12:54:20,17,12,1, 11.9,1,1, 13.804, 10594.503, 195.213, 52625.290 20/06/26,12:54:20,18,12,1, 11.9,1,1, 13.804, 10594.487, 195.222, 52625.246 20/06/26,12:54:20,19,12,1, 11.9,1,1, 13.804, 10594.504, 195.211, 52625.267 20/06/26,12:54:21,00,12,1, 11.9,1,1, 13.802, 10594.485, 195.220, 52625.265 20/06/26,12:54:21,01,12,1, 11.9,1,1, 13.802, 10594.479, 195.194, 52625.221 20/06/26,12:54:21,02,12,1, 11.9,1,1, 13.802, 10594.486, 195.205, 52625.278 20/06/26,12:54:21,03,12,1, 11.9,1,1, 13.802, 10594.483, 195.190, 52625.246 20/06/26,12:54:21,04,12,1, 11.9,1,1, 13.802, 10594.474, 195.220, 52625.265 20/06/26,12:54:21,05,12,1, 11.9,1,1, 13.802, 10594.496, 195.195, 52625.228 20/06/26,12:54:21,06,12,1, 11.9,1,1, 13.802, 10594.486, 195.234, 52625.222 20/06/26,12:54:21,07,12,1, 11.9,1,1, 13.802, 10594.464, 195.198, 52625.222 20/06/26,12:54:21,08,12,1, 11.9,1,1, 13.802, 10594.479, 195.227, 52625.241 20/06/26,12:54:21,09,12,1, 11.9,1,1, 13.802, 10594.473, 195.191, 52625.250 20/06/26,12:54:21,10,12,1, 11.9,1,1, 13.802, 10594.485, 195.213, 52625.273 20/06/26,12:54:21,11,12,1, 11.9,1,1, 13.802, 10594.497, 195.212, 52625.315 20/06/26,12:54:21,12,12,1, 11.9,1,1, 13.802, 10594.469, 195.219, 52625.241 20/06/26,12:54:21,13,12,1, 11.9,1,1, 13.802, 10594.470, 195.190, 52625.223 20/06/26,12:54:21,14,12,1, 11.9,1,1, 13.802, 10594.459, 195.229, 52625.268 20/06/26,12:54:21,15,12,1, 11.9,1,1, 13.802, 10594.487, 195.249, 52625.271 20/06/26,12:54:21,16,12,1, 11.9,1,1, 13.802, 10594.498, 195.254, 52625.247 20/06/26,12:54:21,17,12,1, 11.9,1,1, 13.802, 10594.466, 195.211, 52625.223 20/06/26,12:54:21,18,12,1, 11.9,1,1, 13.802, 10594.501, 195.234, 52625.273 20/06/26,12:54:21,19,12,1, 11.9,1,1, 13.802, 10594.487, 195.220, 52625.265 20/06/26,12:54:22,00,12,1, 11.8,1,1, 13.805, 10594.460, 195.229, 52625.234 20/06/26,12:54:22,01,12,1, 11.8,1,1, 13.805, 10594.476, 195.221, 52625.297 20/06/26,12:54:22,02,12,1, 11.8,1,1, 13.805, 10594.479, 195.217, 52625.255 20/06/26,12:54:22,03,12,1, 11.8,1,1, 13.805, 10594.484, 195.224, 52625.287 20/06/26,12:54:22,04,12,1, 11.8,1,1, 13.805, 10594.489, 195.210, 52625.240 20/06/26,12:54:22,05,12,1, 11.8,1,1, 13.805, 10594.483, 195.210, 52625.232 20/06/26,12:54:22,06,12,1, 11.8,1,1, 13.805, 10594.461, 195.202, 52625.227 20/06/26,12:54:22,07,12,1, 11.8,1,1, 13.805, 10594.446, 195.242, 52625.251 20/06/26,12:54:22,08,12,1, 11.8,1,1, 13.805, 10594.491, 195.218, 52625.224 20/06/26,12:54:22,09,12,1, 11.8,1,1, 13.805, 10594.478, 195.219, 52625.269 20/06/26,12:54:22,10,12,1, 11.8,1,1, 13.805, 10594.501, 195.209, 52625.276 20/06/26,12:54:22,11,12,1, 11.8,1,1, 13.805, 10594.477, 195.218, 52625.317 20/06/26,12:54:22,12,12,1, 11.8,1,1, 13.805, 10594.476, 195.235, 52625.255 20/06/26,12:54:22,13,12,1, 11.8,1,1, 13.805, 10594.485, 195.221, 52625.254 20/06/26,12:54:22,14,12,1, 11.8,1,1, 13.805, 10594.442, 195.248, 52625.226 20/06/26,12:54:22,15,12,1, 11.8,1,1, 13.805, 10594.460, 195.233, 52625.249 20/06/26,12:54:22,16,12,1, 11.8,1,1, 13.805, 10594.480, 195.227, 52625.259 20/06/26,12:54:22,17,12,1, 11.8,1,1, 13.805, 10594.471, 195.200, 52625.231 20/06/26,12:54:22,18,12,1, 11.8,1,1, 13.805, 10594.468, 195.250, 52625.238 20/06/26,12:54:22,19,12,1, 11.8,1,1, 13.805, 10594.465, 195.229, 52625.234 20/06/26,12:54:23,00,12,1, 11.9,1,1, 13.806, 10594.468, 195.246, 52625.263 20/06/26,12:54:23,01,12,1, 11.9,1,1, 13.806, 10594.458, 195.227, 52625.250 20/06/26,12:54:23,02,12,1, 11.9,1,1, 13.806, 10594.470, 195.250, 52625.250 20/06/26,12:54:23,03,12,1, 11.9,1,1, 13.806, 10594.454, 195.217, 52625.257 20/06/26,12:54:23,04,12,1, 11.9,1,1, 13.806, 10594.472, 195.234, 52625.213 20/06/26,12:54:23,05,12,1, 11.9,1,1, 13.806, 10594.485, 195.228, 52625.263 20/06/26,12:54:23,06,12,1, 11.9,1,1, 13.806, 10594.488, 195.260, 52625.244 20/06/26,12:54:23,07,12,1, 11.9,1,1, 13.806, 10594.456, 195.221, 52625.200 20/06/26,12:54:23,08,12,1, 11.9,1,1, 13.806, 10594.454, 195.200, 52625.217 20/06/26,12:54:23,09,12,1, 11.9,1,1, 13.806, 10594.482, 195.228, 52625.261 20/06/26,12:54:23,10,12,1, 11.9,1,1, 13.806, 10594.478, 195.205, 52625.242 20/06/26,12:54:23,11,12,1, 11.9,1,1, 13.806, 10594.442, 195.224, 52625.274 20/06/26,12:54:23,12,12,1, 11.9,1,1, 13.806, 10594.441, 195.223, 52625.253 20/06/26,12:54:23,13,12,1, 11.9,1,1, 13.806, 10594.470, 195.198, 52625.255 20/06/26,12:54:23,14,12,1, 11.9,1,1, 13.806, 10594.459, 195.208, 52625.257 20/06/26,12:54:23,15,12,1, 11.9,1,1, 13.806, 10594.473, 195.244, 52625.252 20/06/26,12:54:23,16,12,1, 11.9,1,1, 13.806, 10594.450, 195.246, 52625.228 20/06/26,12:54:23,17,12,1, 11.9,1,1, 13.806, 10594.454, 195.265, 52625.244 20/06/26,12:54:23,18,12,1, 11.9,1,1, 13.806, 10594.466, 195.230, 52625.235 20/06/26,12:54:23,19,12,1, 11.9,1,1, 13.806, 10594.475, 195.246, 52625.263 20/06/26,12:54:24,00,12,1, 11.8,1,1, 13.803, 10594.468, 195.265, 52625.237 20/06/26,12:54:24,01,12,1, 11.8,1,1, 13.803, 10594.446, 195.239, 52625.287 20/06/26,12:54:24,02,12,1, 11.8,1,1, 13.803, 10594.460, 195.244, 52625.268 20/06/26,12:54:24,03,12,1, 11.8,1,1, 13.803, 10594.466, 195.232, 52625.266 20/06/26,12:54:24,04,12,1, 11.8,1,1, 13.803, 10594.483, 195.247, 52625.268 20/06/26,12:54:24,05,12,1, 11.8,1,1, 13.803, 10594.443, 195.254, 52625.377 20/06/26,12:54:24,06,12,1, 11.8,1,1, 13.803, 10594.491, 195.239, 52625.192 20/06/26,12:54:24,07,12,1, 11.8,1,1, 13.803, 10594.477, 195.244, 52625.212 20/06/26,12:54:24,08,12,1, 11.8,1,1, 13.803, 10594.479, 195.258, 52625.254 20/06/26,12:54:24,09,12,1, 11.8,1,1, 13.803, 10594.448, 195.232, 52625.259 20/06/26,12:54:24,10,12,1, 11.8,1,1, 13.803, 10594.456, 195.260, 52625.258 20/06/26,12:54:24,11,12,1, 11.8,1,1, 13.803, 10594.438, 195.252, 52625.235 20/06/26,12:54:24,12,12,1, 11.8,1,1, 13.803, 10594.480, 195.249, 52625.251 20/06/26,12:54:24,13,12,1, 11.8,1,1, 13.803, 10594.447, 195.249, 52625.210 20/06/26,12:54:24,14,12,1, 11.8,1,1, 13.803, 10594.448, 195.248, 52625.223 20/06/26,12:54:24,15,12,1, 11.8,1,1, 13.803, 10594.438, 195.252, 52625.277 20/06/26,12:54:24,16,12,1, 11.8,1,1, 13.803, 10594.449, 195.274, 52625.248 20/06/26,12:54:24,17,12,1, 11.8,1,1, 13.803, 10594.460, 195.261, 52625.241 20/06/26,12:54:24,18,12,1, 11.8,1,1, 13.803, 10594.467, 195.272, 52625.244 20/06/26,12:54:24,19,12,1, 11.8,1,1, 13.803, 10594.471, 195.265, 52625.237 20/06/26,12:54:25,00,12,1, 11.8,1,1, 13.808, 10594.460, 195.276, 52625.271 20/06/26,12:54:25,01,12,1, 11.8,1,1, 13.808, 10594.436, 195.278, 52625.211 20/06/26,12:54:25,02,12,1, 11.8,1,1, 13.808, 10594.455, 195.273, 52625.239 20/06/26,12:54:25,03,12,1, 11.8,1,1, 13.808, 10594.457, 195.276, 52625.203 20/06/26,12:54:25,04,12,1, 11.8,1,1, 13.808, 10594.438, 195.230, 52625.237 20/06/26,12:54:25,05,12,1, 11.8,1,1, 13.808, 10594.455, 195.257, 52625.220 20/06/26,12:54:25,06,12,1, 11.8,1,1, 13.808, 10594.435, 195.248, 52625.232 20/06/26,12:54:25,07,12,1, 11.8,1,1, 13.808, 10594.455, 195.259, 52625.238 20/06/26,12:54:25,08,12,1, 11.8,1,1, 13.808, 10594.429, 195.240, 52625.255 20/06/26,12:54:25,09,12,1, 11.8,1,1, 13.808, 10594.458, 195.237, 52625.200 20/06/26,12:54:25,10,12,1, 11.8,1,1, 13.808, 10594.432, 195.248, 52625.192 20/06/26,12:54:25,11,12,1, 11.8,1,1, 13.808, 10594.467, 195.252, 52625.201 20/06/26,12:54:25,12,12,1, 11.8,1,1, 13.808, 10594.436, 195.237, 52625.231 20/06/26,12:54:25,13,12,1, 11.8,1,1, 13.808, 10594.442, 195.229, 52625.198 20/06/26,12:54:25,14,12,1, 11.8,1,1, 13.808, 10594.440, 195.249, 52625.230 20/06/26,12:54:25,15,12,1, 11.8,1,1, 13.808, 10594.446, 195.268, 52625.271 20/06/26,12:54:25,16,12,1, 11.8,1,1, 13.808, 10594.459, 195.272, 52625.259 20/06/26,12:54:25,17,12,1, 11.8,1,1, 13.808, 10594.468, 195.279, 52625.271 20/06/26,12:54:25,18,12,1, 11.8,1,1, 13.808, 10594.438, 195.268, 52625.233 20/06/26,12:54:25,19,12,1, 11.8,1,1, 13.808, 10594.463, 195.276, 52625.271 20/06/26,12:54:26,00,12,1, 11.9,1,1, 13.808, 10594.451, 195.300, 52625.267 20/06/26,12:54:26,01,12,1, 11.9,1,1, 13.808, 10594.420, 195.284, 52625.341 20/06/26,12:54:26,02,12,1, 11.9,1,1, 13.808, 10594.470, 195.284, 52625.254 20/06/26,12:54:26,03,12,1, 11.9,1,1, 13.808, 10594.478, 195.277, 52625.257 20/06/26,12:54:26,04,12,1, 11.9,1,1, 13.808, 10594.453, 195.282, 52625.262 20/06/26,12:54:26,05,12,1, 11.9,1,1, 13.808, 10594.439, 195.280, 52625.241 20/06/26,12:54:26,06,12,1, 11.9,1,1, 13.808, 10594.432, 195.282, 52625.267 20/06/26,12:54:26,07,12,1, 11.9,1,1, 13.808, 10594.441, 195.272, 52625.234 20/06/26,12:54:26,08,12,1, 11.9,1,1, 13.808, 10594.452, 195.275, 52625.251 20/06/26,12:54:26,09,12,1, 11.9,1,1, 13.808, 10594.436, 195.293, 52625.228 20/06/26,12:54:26,10,12,1, 11.9,1,1, 13.808, 10594.462, 195.295, 52625.227 20/06/26,12:54:26,11,12,1, 11.9,1,1, 13.808, 10594.441, 195.281, 52625.200 20/06/26,12:54:26,12,12,1, 11.9,1,1, 13.808, 10594.455, 195.278, 52625.173 20/06/26,12:54:26,13,12,1, 11.9,1,1, 13.808, 10594.431, 195.303, 52625.221 20/06/26,12:54:26,14,12,1, 11.9,1,1, 13.808, 10594.448, 195.306, 52625.237 20/06/26,12:54:26,15,12,1, 11.9,1,1, 13.808, 10594.413, 195.309, 52625.207 20/06/26,12:54:26,16,12,1, 11.9,1,1, 13.808, 10594.413, 195.304, 52625.245 20/06/26,12:54:26,17,12,1, 11.9,1,1, 13.808, 10594.420, 195.299, 52625.195 20/06/26,12:54:26,18,12,1, 11.9,1,1, 13.808, 10594.425, 195.288, 52625.257 20/06/26,12:54:26,19,12,1, 11.9,1,1, 13.808, 10594.457, 195.300, 52625.267 20/06/26,12:54:27,00,12,1, 11.9,1,1, 13.808, 10594.426, 195.309, 52625.190 20/06/26,12:54:27,01,12,1, 11.9,1,1, 13.808, 10594.437, 195.311, 52625.254 20/06/26,12:54:27,02,12,1, 11.9,1,1, 13.808, 10594.444, 195.285, 52625.224 20/06/26,12:54:27,03,12,1, 11.9,1,1, 13.808, 10594.432, 195.285, 52625.365 20/06/26,12:54:27,04,12,1, 11.9,1,1, 13.808, 10594.447, 195.297, 52625.210 20/06/26,12:54:27,05,12,1, 11.9,1,1, 13.808, 10594.437, 195.293, 52625.171 20/06/26,12:54:27,06,12,1, 11.9,1,1, 13.808, 10594.465, 195.311, 52625.205 20/06/26,12:54:27,07,12,1, 11.9,1,1, 13.808, 10594.433, 195.290, 52625.244 20/06/26,12:54:27,08,12,1, 11.9,1,1, 13.808, 10594.484, 195.297, 52625.219 20/06/26,12:54:27,09,12,1, 11.9,1,1, 13.808, 10594.437, 195.311, 52625.230 20/06/26,12:54:27,10,12,1, 11.9,1,1, 13.808, 10594.442, 195.307, 52625.240 20/06/26,12:54:27,11,12,1, 11.9,1,1, 13.808, 10594.448, 195.308, 52625.220 20/06/26,12:54:27,12,12,1, 11.9,1,1, 13.808, 10594.442, 195.312, 52625.199 20/06/26,12:54:27,13,12,1, 11.9,1,1, 13.808, 10594.399, 195.304, 52625.190 20/06/26,12:54:27,14,12,1, 11.9,1,1, 13.808, 10594.428, 195.301, 52625.203 20/06/26,12:54:27,15,12,1, 11.9,1,1, 13.808, 10594.422, 195.317, 52625.196 20/06/26,12:54:27,16,12,1, 11.9,1,1, 13.808, 10594.419, 195.301, 52625.222 20/06/26,12:54:27,17,12,1, 11.9,1,1, 13.808, 10594.410, 195.286, 52625.192 20/06/26,12:54:27,18,12,1, 11.9,1,1, 13.808, 10594.428, 195.319, 52625.167 20/06/26,12:54:27,19,12,1, 11.9,1,1, 13.808, 10594.434, 195.309, 52625.190 20/06/26,12:54:28,00,12,1, 11.8,1,1, 13.804, 10594.393, 195.340, 52625.188 20/06/26,12:54:28,01,12,1, 11.8,1,1, 13.804, 10594.406, 195.284, 52625.215 20/06/26,12:54:28,02,12,1, 11.8,1,1, 13.804, 10594.426, 195.297, 52625.220 20/06/26,12:54:28,03,12,1, 11.8,1,1, 13.804, 10594.414, 195.285, 52625.176 20/06/26,12:54:28,04,12,1, 11.8,1,1, 13.804, 10594.413, 195.319, 52625.232 20/06/26,12:54:28,05,12,1, 11.8,1,1, 13.804, 10594.442, 195.327, 52625.204 20/06/26,12:54:28,06,12,1, 11.8,1,1, 13.804, 10594.397, 195.311, 52625.208 20/06/26,12:54:28,07,12,1, 11.8,1,1, 13.804, 10594.427, 195.327, 52625.247 20/06/26,12:54:28,08,12,1, 11.8,1,1, 13.804, 10594.429, 195.316, 52625.205 20/06/26,12:54:28,09,12,1, 11.8,1,1, 13.804, 10594.420, 195.348, 52625.207 20/06/26,12:54:28,10,12,1, 11.8,1,1, 13.804, 10594.427, 195.314, 52625.180 20/06/26,12:54:28,11,12,1, 11.8,1,1, 13.804, 10594.419, 195.344, 52625.191 20/06/26,12:54:28,12,12,1, 11.8,1,1, 13.804, 10594.400, 195.336, 52625.182 20/06/26,12:54:28,13,12,1, 11.8,1,1, 13.804, 10594.424, 195.333, 52625.186 20/06/26,12:54:28,14,12,1, 11.8,1,1, 13.804, 10594.420, 195.338, 52625.203 20/06/26,12:54:28,15,12,1, 11.8,1,1, 13.804, 10594.411, 195.332, 52625.190 20/06/26,12:54:28,16,12,1, 11.8,1,1, 13.804, 10594.422, 195.340, 52625.164 20/06/26,12:54:28,17,12,1, 11.8,1,1, 13.804, 10594.406, 195.337, 52625.204 20/06/26,12:54:28,18,12,1, 11.8,1,1, 13.804, 10594.383, 195.334, 52625.159 20/06/26,12:54:28,19,12,1, 11.8,1,1, 13.804, 10594.394, 195.340, 52625.188 20/06/26,12:54:29,00,12,1, 11.9,1,1, 13.806, 10594.426, 195.338, 52625.154 20/06/26,12:54:29,01,12,1, 11.9,1,1, 13.806, 10594.415, 195.336, 52625.165 20/06/26,12:54:29,02,12,1, 11.9,1,1, 13.806, 10594.423, 195.343, 52625.188 20/06/26,12:54:29,03,12,1, 11.9,1,1, 13.806, 10594.408, 195.318, 52625.154 20/06/26,12:54:29,04,12,1, 11.9,1,1, 13.806, 10594.409, 195.336, 52625.202 20/06/26,12:54:29,05,12,1, 11.9,1,1, 13.806, 10594.420, 195.379, 52625.199 20/06/26,12:54:29,06,12,1, 11.9,1,1, 13.806, 10594.429, 195.355, 52625.215 20/06/26,12:54:29,07,12,1, 11.9,1,1, 13.806, 10594.404, 195.326, 52625.186 20/06/26,12:54:29,08,12,1, 11.9,1,1, 13.806, 10594.431, 195.338, 52625.167 20/06/26,12:54:29,09,12,1, 11.9,1,1, 13.806, 10594.404, 195.334, 52625.178 20/06/26,12:54:29,10,12,1, 11.9,1,1, 13.806, 10594.417, 195.322, 52625.038 20/06/26,12:54:29,11,12,1, 11.9,1,1, 13.806, 10594.479, 195.322, 52625.157 20/06/26,12:54:29,12,12,1, 11.9,1,1, 13.806, 10594.431, 195.350, 52625.151 20/06/26,12:54:29,13,12,1, 11.9,1,1, 13.806, 10594.426, 195.345, 52625.144 20/06/26,12:54:29,14,12,1, 11.9,1,1, 13.806, 10594.423, 195.335, 52625.157 20/06/26,12:54:29,15,12,1, 11.9,1,1, 13.806, 10594.405, 195.385, 52625.181 20/06/26,12:54:29,16,12,1, 11.9,1,1, 13.806, 10594.416, 195.359, 52625.208 20/06/26,12:54:29,17,12,1, 11.9,1,1, 13.806, 10594.419, 195.358, 52625.182 20/06/26,12:54:29,18,12,1, 11.9,1,1, 13.806, 10594.439, 195.355, 52625.192 20/06/26,12:54:29,19,12,1, 11.9,1,1, 13.806, 10594.429, 195.338, 52625.154 20/06/26,12:54:30,00,12,1, 11.8,1,1, 13.800, 10594.418, 195.374, 52625.218 20/06/26,12:54:30,01,12,1, 11.8,1,1, 13.800, 10594.434, 195.379, 52625.221 20/06/26,12:54:30,02,12,1, 11.8,1,1, 13.800, 10594.411, 195.370, 52625.214 20/06/26,12:54:30,03,12,1, 11.8,1,1, 13.800, 10594.421, 195.381, 52625.201 20/06/26,12:54:30,04,12,1, 11.8,1,1, 13.800, 10594.429, 195.365, 52625.193 20/06/26,12:54:30,05,12,1, 11.8,1,1, 13.800, 10594.415, 195.357, 52625.231 20/06/26,12:54:30,06,12,1, 11.8,1,1, 13.800, 10594.428, 195.369, 52625.227 20/06/26,12:54:30,07,12,1, 11.8,1,1, 13.800, 10594.426, 195.367, 52625.251 20/06/26,12:54:30,08,12,1, 11.8,1,1, 13.800, 10594.437, 195.344, 52625.194 20/06/26,12:54:30,09,12,1, 11.8,1,1, 13.800, 10594.450, 195.378, 52625.224 20/06/26,12:54:30,10,12,1, 11.8,1,1, 13.800, 10594.412, 195.362, 52625.202 20/06/26,12:54:30,11,12,1, 11.8,1,1, 13.800, 10594.431, 195.375, 52625.203 20/06/26,12:54:30,12,12,1, 11.8,1,1, 13.800, 10594.415, 195.377, 52625.252 20/06/26,12:54:30,13,12,1, 11.8,1,1, 13.800, 10594.452, 195.355, 52625.223 20/06/26,12:54:30,14,12,1, 11.8,1,1, 13.800, 10594.433, 195.370, 52625.268 20/06/26,12:54:30,15,12,1, 11.8,1,1, 13.800, 10594.426, 195.375, 52625.228 20/06/26,12:54:30,16,12,1, 11.8,1,1, 13.800, 10594.427, 195.390, 52625.229 20/06/26,12:54:30,17,12,1, 11.8,1,1, 13.800, 10594.416, 195.368, 52625.237 20/06/26,12:54:30,18,12,1, 11.8,1,1, 13.800, 10594.414, 195.387, 52625.233 20/06/26,12:54:30,19,12,1, 11.8,1,1, 13.800, 10594.422, 195.374, 52625.218 20/06/26,12:54:31,00,12,1, 11.9,1,1, 13.806, 10594.401, 195.427, 52625.221 20/06/26,12:54:31,01,12,1, 11.9,1,1, 13.806, 10594.431, 195.374, 52625.220 20/06/26,12:54:31,02,12,1, 11.9,1,1, 13.806, 10594.417, 195.400, 52625.262 20/06/26,12:54:31,03,12,1, 11.9,1,1, 13.806, 10594.422, 195.389, 52625.198 20/06/26,12:54:31,04,12,1, 11.9,1,1, 13.806, 10594.444, 195.414, 52625.238 20/06/26,12:54:31,05,12,1, 11.9,1,1, 13.806, 10594.409, 195.374, 52625.220 20/06/26,12:54:31,06,12,1, 11.9,1,1, 13.806, 10594.434, 195.395, 52625.250 20/06/26,12:54:31,07,12,1, 11.9,1,1, 13.806, 10594.413, 195.419, 52625.221 20/06/26,12:54:31,08,12,1, 11.9,1,1, 13.806, 10594.417, 195.402, 52625.193 20/06/26,12:54:31,09,12,1, 11.9,1,1, 13.806, 10594.407, 195.424, 52625.212 20/06/26,12:54:31,10,12,1, 11.9,1,1, 13.806, 10594.440, 195.425, 52625.281 20/06/26,12:54:31,11,12,1, 11.9,1,1, 13.806, 10594.425, 195.427, 52625.275 20/06/26,12:54:31,12,12,1, 11.9,1,1, 13.806, 10594.430, 195.408, 52625.263 20/06/26,12:54:31,13,12,1, 11.9,1,1, 13.806, 10594.413, 195.412, 52625.276 20/06/26,12:54:31,14,12,1, 11.9,1,1, 13.806, 10594.425, 195.435, 52625.275 20/06/26,12:54:31,15,12,1, 11.9,1,1, 13.806, 10594.425, 195.420, 52625.292 20/06/26,12:54:31,16,12,1, 11.9,1,1, 13.806, 10594.410, 195.397, 52625.194 20/06/26,12:54:31,17,12,1, 11.9,1,1, 13.806, 10594.433, 195.433, 52625.177 20/06/26,12:54:31,18,12,1, 11.9,1,1, 13.806, 10594.419, 195.405, 52625.178 20/06/26,12:54:31,19,12,1, 11.9,1,1, 13.806, 10594.407, 195.427, 52625.221 20/06/26,12:54:32,00,12,1, 11.8,1,1, 13.808, 10594.401, 195.430, 52625.216 20/06/26,12:54:32,01,12,1, 11.8,1,1, 13.808, 10594.453, 195.447, 52625.230 20/06/26,12:54:32,02,12,1, 11.8,1,1, 13.808, 10594.426, 195.435, 52625.237 20/06/26,12:54:32,03,12,1, 11.8,1,1, 13.808, 10594.423, 195.445, 52625.225 20/06/26,12:54:32,04,12,1, 11.8,1,1, 13.808, 10594.420, 195.417, 52625.197 20/06/26,12:54:32,05,12,1, 11.8,1,1, 13.808, 10594.420, 195.432, 52625.203 20/06/26,12:54:32,06,12,1, 11.8,1,1, 13.808, 10594.411, 195.408, 52625.232 20/06/26,12:54:32,07,12,1, 11.8,1,1, 13.808, 10594.424, 195.402, 52625.227 20/06/26,12:54:32,08,12,1, 11.8,1,1, 13.808, 10594.422, 195.423, 52625.191 20/06/26,12:54:32,09,12,1, 11.8,1,1, 13.808, 10594.428, 195.421, 52625.215 20/06/26,12:54:32,10,12,1, 11.8,1,1, 13.808, 10594.455, 195.436, 52625.243 20/06/26,12:54:32,11,12,1, 11.8,1,1, 13.808, 10594.402, 195.440, 52625.245 20/06/26,12:54:32,12,12,1, 11.8,1,1, 13.808, 10594.383, 195.418, 52625.222 20/06/26,12:54:32,13,12,1, 11.8,1,1, 13.808, 10594.391, 195.417, 52625.216 20/06/26,12:54:32,14,12,1, 11.8,1,1, 13.808, 10594.407, 195.401, 52625.211 20/06/26,12:54:32,15,12,1, 11.8,1,1, 13.808, 10594.416, 195.427, 52625.218 20/06/26,12:54:32,16,12,1, 11.8,1,1, 13.808, 10594.427, 195.423, 52625.225 20/06/26,12:54:32,17,12,1, 11.8,1,1, 13.808, 10594.420, 195.424, 52625.191 20/06/26,12:54:32,18,12,1, 11.8,1,1, 13.808, 10594.402, 195.415, 52625.221 20/06/26,12:54:32,19,12,1, 11.8,1,1, 13.808, 10594.407, 195.430, 52625.216 20/06/26,12:54:33,00,12,1, 11.9,1,1, 13.807, 10594.418, 195.460, 52625.224 20/06/26,12:54:33,01,12,1, 11.9,1,1, 13.807, 10594.418, 195.436, 52625.259 20/06/26,12:54:33,02,12,1, 11.9,1,1, 13.807, 10594.435, 195.445, 52625.194 20/06/26,12:54:33,03,12,1, 11.9,1,1, 13.807, 10594.408, 195.471, 52625.245 20/06/26,12:54:33,04,12,1, 11.9,1,1, 13.807, 10594.410, 195.455, 52625.228 20/06/26,12:54:33,05,12,1, 11.9,1,1, 13.807, 10594.410, 195.444, 52625.199 20/06/26,12:54:33,06,12,1, 11.9,1,1, 13.807, 10594.419, 195.449, 52625.225 20/06/26,12:54:33,07,12,1, 11.9,1,1, 13.807, 10594.431, 195.465, 52625.222 20/06/26,12:54:33,08,12,1, 11.9,1,1, 13.807, 10594.437, 195.435, 52625.207 20/06/26,12:54:33,09,12,1, 11.9,1,1, 13.807, 10594.427, 195.451, 52625.235 20/06/26,12:54:33,10,12,1, 11.9,1,1, 13.807, 10594.447, 195.445, 52625.217 20/06/26,12:54:33,11,12,1, 11.9,1,1, 13.807, 10594.420, 195.458, 52625.230 20/06/26,12:54:33,12,12,1, 11.9,1,1, 13.807, 10594.441, 195.447, 52625.212 20/06/26,12:54:33,13,12,1, 11.9,1,1, 13.807, 10594.419, 195.413, 52624.979 20/06/26,12:54:33,14,12,1, 11.9,1,1, 13.807, 10594.393, 195.452, 52625.109 20/06/26,12:54:33,15,12,1, 11.9,1,1, 13.807, 10594.411, 195.446, 52625.166 20/06/26,12:54:33,16,12,1, 11.9,1,1, 13.807, 10594.420, 195.447, 52625.198 20/06/26,12:54:33,17,12,1, 11.9,1,1, 13.807, 10594.415, 195.453, 52625.196 20/06/26,12:54:33,18,12,1, 11.9,1,1, 13.807, 10594.430, 195.462, 52625.201 20/06/26,12:54:33,19,12,1, 11.9,1,1, 13.807, 10594.419, 195.460, 52625.224 20/06/26,12:54:34,00,12,1, 11.8,1,1, 13.808, 10594.426, 195.496, 52625.209 20/06/26,12:54:34,01,12,1, 11.8,1,1, 13.808, 10594.421, 195.463, 52625.216 20/06/26,12:54:34,02,12,1, 11.8,1,1, 13.808, 10594.403, 195.433, 52625.213 20/06/26,12:54:34,03,12,1, 11.8,1,1, 13.808, 10594.431, 195.466, 52625.240 20/06/26,12:54:34,04,12,1, 11.8,1,1, 13.808, 10594.415, 195.464, 52625.245 20/06/26,12:54:34,05,12,1, 11.8,1,1, 13.808, 10594.406, 195.458, 52625.219 20/06/26,12:54:34,06,12,1, 11.8,1,1, 13.808, 10594.429, 195.480, 52625.197 20/06/26,12:54:34,07,12,1, 11.8,1,1, 13.808, 10594.412, 195.460, 52625.183 20/06/26,12:54:34,08,12,1, 11.8,1,1, 13.808, 10594.421, 195.448, 52625.190 20/06/26,12:54:34,09,12,1, 11.8,1,1, 13.808, 10594.405, 195.466, 52625.223 20/06/26,12:54:34,10,12,1, 11.8,1,1, 13.808, 10594.418, 195.480, 52625.215 20/06/26,12:54:34,11,12,1, 11.8,1,1, 13.808, 10594.420, 195.484, 52625.196 20/06/26,12:54:34,12,12,1, 11.8,1,1, 13.808, 10594.396, 195.494, 52625.238 20/06/26,12:54:34,13,12,1, 11.8,1,1, 13.808, 10594.407, 195.441, 52625.179 20/06/26,12:54:34,14,12,1, 11.8,1,1, 13.808, 10594.421, 195.457, 52625.153 20/06/26,12:54:34,15,12,1, 11.8,1,1, 13.808, 10594.425, 195.477, 52625.198 20/06/26,12:54:34,16,12,1, 11.8,1,1, 13.808, 10594.454, 195.477, 52625.192 20/06/26,12:54:34,17,12,1, 11.8,1,1, 13.808, 10594.441, 195.487, 52625.228 20/06/26,12:54:34,18,12,1, 11.8,1,1, 13.808, 10594.439, 195.484, 52625.179 20/06/26,12:54:34,19,12,1, 11.8,1,1, 13.808, 10594.430, 195.496, 52625.209 20/06/26,12:54:35,00,12,1, 11.9,1,1, 13.806, 10594.426, 195.540, 52625.181 20/06/26,12:54:35,01,12,1, 11.9,1,1, 13.806, 10594.416, 195.512, 52625.165 20/06/26,12:54:35,02,12,1, 11.9,1,1, 13.806, 10594.430, 195.504, 52625.224 20/06/26,12:54:35,03,12,1, 11.9,1,1, 13.806, 10594.402, 195.478, 52625.202 20/06/26,12:54:35,04,12,1, 11.9,1,1, 13.806, 10594.413, 195.484, 52625.174 20/06/26,12:54:35,05,12,1, 11.9,1,1, 13.806, 10594.429, 195.500, 52625.164 20/06/26,12:54:35,06,12,1, 11.9,1,1, 13.806, 10594.440, 195.525, 52625.170 20/06/26,12:54:35,07,12,1, 11.9,1,1, 13.806, 10594.436, 195.496, 52625.182 20/06/26,12:54:35,08,12,1, 11.9,1,1, 13.806, 10594.442, 195.485, 52625.157 20/06/26,12:54:35,09,12,1, 11.9,1,1, 13.806, 10594.437, 195.486, 52625.135 20/06/26,12:54:35,10,12,1, 11.9,1,1, 13.806, 10594.414, 195.482, 52625.153 20/06/26,12:54:35,11,12,1, 11.9,1,1, 13.806, 10594.410, 195.491, 52625.130 20/06/26,12:54:35,12,12,1, 11.9,1,1, 13.806, 10594.430, 195.492, 52625.206 20/06/26,12:54:35,13,12,1, 11.9,1,1, 13.806, 10594.426, 195.504, 52625.156 20/06/26,12:54:35,14,12,1, 11.9,1,1, 13.806, 10594.443, 195.504, 52625.177 20/06/26,12:54:35,15,12,1, 11.9,1,1, 13.806, 10594.414, 195.490, 52625.142 20/06/26,12:54:35,16,12,1, 11.9,1,1, 13.806, 10594.437, 195.509, 52625.113 20/06/26,12:54:35,17,12,1, 11.9,1,1, 13.806, 10594.404, 195.502, 52625.145 20/06/26,12:54:35,18,12,1, 11.9,1,1, 13.806, 10594.420, 195.535, 52625.186 20/06/26,12:54:35,19,12,1, 11.9,1,1, 13.806, 10594.430, 195.540, 52625.181 20/06/26,12:54:36,00,12,1, 11.9,1,1, 13.807, 10594.426, 195.539, 52625.213 20/06/26,12:54:36,01,12,1, 11.9,1,1, 13.807, 10594.400, 195.501, 52625.175 20/06/26,12:54:36,02,12,1, 11.9,1,1, 13.807, 10594.397, 195.524, 52625.190 20/06/26,12:54:36,03,12,1, 11.9,1,1, 13.807, 10594.405, 195.530, 52625.193 20/06/26,12:54:36,04,12,1, 11.9,1,1, 13.807, 10594.400, 195.501, 52625.172 20/06/26,12:54:36,05,12,1, 11.9,1,1, 13.807, 10594.387, 195.503, 52625.140 20/06/26,12:54:36,06,12,1, 11.9,1,1, 13.807, 10594.412, 195.534, 52625.168 20/06/26,12:54:36,07,12,1, 11.9,1,1, 13.807, 10594.429, 195.523, 52625.142 20/06/26,12:54:36,08,12,1, 11.9,1,1, 13.807, 10594.415, 195.523, 52625.125 20/06/26,12:54:36,09,12,1, 11.9,1,1, 13.807, 10594.416, 195.525, 52625.163 20/06/26,12:54:36,10,12,1, 11.9,1,1, 13.807, 10594.435, 195.515, 52625.157 20/06/26,12:54:36,11,12,1, 11.9,1,1, 13.807, 10594.424, 195.518, 52625.178 20/06/26,12:54:36,12,12,1, 11.9,1,1, 13.807, 10594.426, 195.546, 52625.155 20/06/26,12:54:36,13,12,1, 11.9,1,1, 13.807, 10594.424, 195.528, 52625.166 20/06/26,12:54:36,14,12,1, 11.9,1,1, 13.807, 10594.439, 195.526, 52625.157 20/06/26,12:54:36,15,12,1, 11.9,1,1, 13.807, 10594.445, 195.521, 52625.176 20/06/26,12:54:36,16,12,1, 11.9,1,1, 13.807, 10594.449, 195.540, 52625.176 20/06/26,12:54:36,17,12,1, 11.9,1,1, 13.807, 10594.457, 195.537, 52625.138 20/06/26,12:54:36,18,12,1, 11.9,1,1, 13.807, 10594.444, 195.535, 52625.143 20/06/26,12:54:36,19,12,1, 11.9,1,1, 13.807, 10594.428, 195.539, 52625.213 20/06/26,12:54:37,00,12,1, 11.9,1,1, 13.805, 10594.426, 195.529, 52625.146 20/06/26,12:54:37,01,12,1, 11.9,1,1, 13.805, 10594.426, 195.547, 52625.124 20/06/26,12:54:37,02,12,1, 11.9,1,1, 13.805, 10594.446, 195.547, 52625.170 20/06/26,12:54:37,03,12,1, 11.9,1,1, 13.805, 10594.437, 195.548, 52625.147 20/06/26,12:54:37,04,12,1, 11.9,1,1, 13.805, 10594.444, 195.540, 52625.149 20/06/26,12:54:37,05,12,1, 11.9,1,1, 13.805, 10594.442, 195.525, 52625.155 20/06/26,12:54:37,06,12,1, 11.9,1,1, 13.805, 10594.454, 195.545, 52625.196 20/06/26,12:54:37,07,12,1, 11.9,1,1, 13.805, 10594.439, 195.539, 52625.184 20/06/26,12:54:37,08,12,1, 11.9,1,1, 13.805, 10594.448, 195.534, 52625.179 20/06/26,12:54:37,09,12,1, 11.9,1,1, 13.805, 10594.428, 195.540, 52625.173 20/06/26,12:54:37,10,12,1, 11.9,1,1, 13.805, 10594.402, 195.547, 52625.159 20/06/26,12:54:37,11,12,1, 11.9,1,1, 13.805, 10594.430, 195.574, 52625.179 20/06/26,12:54:37,12,12,1, 11.9,1,1, 13.805, 10594.436, 195.553, 52625.165 20/06/26,12:54:37,13,12,1, 11.9,1,1, 13.805, 10594.441, 195.538, 52625.173 20/06/26,12:54:37,14,12,1, 11.9,1,1, 13.805, 10594.437, 195.568, 52625.172 20/06/26,12:54:37,15,12,1, 11.9,1,1, 13.805, 10594.421, 195.568, 52625.162 20/06/26,12:54:37,16,12,1, 11.9,1,1, 13.805, 10594.416, 195.559, 52625.177 20/06/26,12:54:37,17,12,1, 11.9,1,1, 13.805, 10594.457, 195.540, 52625.200 20/06/26,12:54:37,18,12,1, 11.9,1,1, 13.805, 10594.439, 195.532, 52625.178 20/06/26,12:54:37,19,12,1, 11.9,1,1, 13.805, 10594.427, 195.529, 52625.146 20/06/26,12:54:38,00,12,1, 11.9,1,1, 13.807, 10594.435, 195.568, 52625.152 20/06/26,12:54:38,01,12,1, 11.9,1,1, 13.807, 10594.451, 195.563, 52625.151 20/06/26,12:54:38,02,12,1, 11.9,1,1, 13.807, 10594.421, 195.549, 52625.146 20/06/26,12:54:38,03,12,1, 11.9,1,1, 13.807, 10594.440, 195.576, 52625.162 20/06/26,12:54:38,04,12,1, 11.9,1,1, 13.807, 10594.456, 195.558, 52625.217 20/06/26,12:54:38,05,12,1, 11.9,1,1, 13.807, 10594.445, 195.585, 52625.200 20/06/26,12:54:38,06,12,1, 11.9,1,1, 13.807, 10594.434, 195.582, 52625.163 20/06/26,12:54:38,07,12,1, 11.9,1,1, 13.807, 10594.414, 195.576, 52625.158 20/06/26,12:54:38,08,12,1, 11.9,1,1, 13.807, 10594.434, 195.597, 52625.176 20/06/26,12:54:38,09,12,1, 11.9,1,1, 13.807, 10594.446, 195.584, 52625.111 20/06/26,12:54:38,10,12,1, 11.9,1,1, 13.807, 10594.461, 195.588, 52625.157 20/06/26,12:54:38,11,12,1, 11.9,1,1, 13.807, 10594.453, 195.574, 52625.131 20/06/26,12:54:38,12,12,1, 11.9,1,1, 13.807, 10594.429, 195.580, 52625.181 20/06/26,12:54:38,13,12,1, 11.9,1,1, 13.807, 10594.437, 195.572, 52625.165 20/06/26,12:54:38,14,12,1, 11.9,1,1, 13.807, 10594.437, 195.599, 52625.148 20/06/26,12:54:38,15,12,1, 11.9,1,1, 13.807, 10594.429, 195.573, 52625.131 20/06/26,12:54:38,16,12,1, 11.9,1,1, 13.807, 10594.425, 195.583, 52625.181 20/06/26,12:54:38,17,12,1, 11.9,1,1, 13.807, 10594.445, 195.586, 52625.194 20/06/26,12:54:38,18,12,1, 11.9,1,1, 13.807, 10594.434, 195.574, 52625.147 20/06/26,12:54:38,19,12,1, 11.9,1,1, 13.807, 10594.435, 195.568, 52625.152 20/06/26,12:54:39,00,12,1, 11.9,1,1, 13.807, 10594.410, 195.637, 52625.163 20/06/26,12:54:39,01,12,1, 11.9,1,1, 13.807, 10594.454, 195.615, 52625.149 20/06/26,12:54:39,02,12,1, 11.9,1,1, 13.807, 10594.461, 195.605, 52625.154 20/06/26,12:54:39,03,12,1, 11.9,1,1, 13.807, 10594.459, 195.603, 52625.200 20/06/26,12:54:39,04,12,1, 11.9,1,1, 13.807, 10594.480, 195.611, 52625.162 20/06/26,12:54:39,05,12,1, 11.9,1,1, 13.807, 10594.457, 195.596, 52625.135 20/06/26,12:54:39,06,12,1, 11.9,1,1, 13.807, 10594.437, 195.588, 52625.141 20/06/26,12:54:39,07,12,1, 11.9,1,1, 13.807, 10594.438, 195.585, 52625.125 20/06/26,12:54:39,08,12,1, 11.9,1,1, 13.807, 10594.439, 195.625, 52625.142 20/06/26,12:54:39,09,12,1, 11.9,1,1, 13.807, 10594.456, 195.594, 52625.121 20/06/26,12:54:39,10,12,1, 11.9,1,1, 13.807, 10594.446, 195.587, 52625.139 20/06/26,12:54:39,11,12,1, 11.9,1,1, 13.807, 10594.452, 195.577, 52625.141 20/06/26,12:54:39,12,12,1, 11.9,1,1, 13.807, 10594.440, 195.600, 52625.147 20/06/26,12:54:39,13,12,1, 11.9,1,1, 13.807, 10594.442, 195.618, 52625.138 20/06/26,12:54:39,14,12,1, 11.9,1,1, 13.807, 10594.458, 195.585, 52625.175 20/06/26,12:54:39,15,12,1, 11.9,1,1, 13.807, 10594.461, 195.613, 52625.162 20/06/26,12:54:39,16,12,1, 11.9,1,1, 13.807, 10594.420, 195.621, 52625.115 20/06/26,12:54:39,17,12,1, 11.9,1,1, 13.807, 10594.448, 195.617, 52625.129 20/06/26,12:54:39,18,12,1, 11.9,1,1, 13.807, 10594.452, 195.613, 52625.094 20/06/26,12:54:39,19,12,1, 11.9,1,1, 13.807, 10594.417, 195.637, 52625.163 20/06/26,12:54:40,00,12,1, 11.9,1,1, 13.805, 10594.435, 195.640, 52625.124 20/06/26,12:54:40,01,12,1, 11.9,1,1, 13.805, 10594.430, 195.616, 52625.131 20/06/26,12:54:40,02,12,1, 11.9,1,1, 13.805, 10594.462, 195.622, 52625.160 20/06/26,12:54:40,03,12,1, 11.9,1,1, 13.805, 10594.463, 195.595, 52625.156 20/06/26,12:54:40,04,12,1, 11.9,1,1, 13.805, 10594.455, 195.626, 52625.175 20/06/26,12:54:40,05,12,1, 11.9,1,1, 13.805, 10594.491, 195.616, 52625.164 20/06/26,12:54:40,06,12,1, 11.9,1,1, 13.805, 10594.481, 195.619, 52625.144 20/06/26,12:54:40,07,12,1, 11.9,1,1, 13.805, 10594.453, 195.633, 52625.126 20/06/26,12:54:40,08,12,1, 11.9,1,1, 13.805, 10594.461, 195.641, 52625.127 20/06/26,12:54:40,09,12,1, 11.9,1,1, 13.805, 10594.441, 195.634, 52625.144 20/06/26,12:54:40,10,12,1, 11.9,1,1, 13.805, 10594.461, 195.624, 52625.145 20/06/26,12:54:40,11,12,1, 11.9,1,1, 13.805, 10594.478, 195.656, 52625.157 20/06/26,12:54:40,12,12,1, 11.9,1,1, 13.805, 10594.467, 195.634, 52625.142 20/06/26,12:54:40,13,12,1, 11.9,1,1, 13.805, 10594.470, 195.664, 52625.205 20/06/26,12:54:40,14,12,1, 11.9,1,1, 13.805, 10594.460, 195.643, 52625.136 20/06/26,12:54:40,15,12,1, 11.9,1,1, 13.805, 10594.454, 195.636, 52625.150 20/06/26,12:54:40,16,12,1, 11.9,1,1, 13.805, 10594.473, 195.661, 52625.109 20/06/26,12:54:40,17,12,1, 11.9,1,1, 13.805, 10594.466, 195.638, 52625.096 20/06/26,12:54:40,18,12,1, 11.9,1,1, 13.805, 10594.457, 195.647, 52625.147 20/06/26,12:54:40,19,12,1, 11.9,1,1, 13.805, 10594.441, 195.640, 52625.124 20/06/26,12:54:41,00,12,1, 12.0,1,1, 13.805, 10594.443, 195.683, 52625.131 20/06/26,12:54:41,01,12,1, 12.0,1,1, 13.805, 10594.467, 195.629, 52625.086 20/06/26,12:54:41,02,12,1, 12.0,1,1, 13.805, 10594.463, 195.642, 52625.165 20/06/26,12:54:41,03,12,1, 12.0,1,1, 13.805, 10594.475, 195.660, 52625.136 20/06/26,12:54:41,04,12,1, 12.0,1,1, 13.805, 10594.457, 195.650, 52625.126 20/06/26,12:54:41,05,12,1, 12.0,1,1, 13.805, 10594.463, 195.671, 52625.141 20/06/26,12:54:41,06,12,1, 12.0,1,1, 13.805, 10594.470, 195.668, 52625.111 20/06/26,12:54:41,07,12,1, 12.0,1,1, 13.805, 10594.470, 195.659, 52625.082 20/06/26,12:54:41,08,12,1, 12.0,1,1, 13.805, 10594.487, 195.644, 52625.108 20/06/26,12:54:41,09,12,1, 12.0,1,1, 13.805, 10594.482, 195.683, 52625.090 20/06/26,12:54:41,10,12,1, 12.0,1,1, 13.805, 10594.461, 195.653, 52625.122 20/06/26,12:54:41,11,12,1, 12.0,1,1, 13.805, 10594.470, 195.672, 52625.156 20/06/26,12:54:41,12,12,1, 12.0,1,1, 13.805, 10594.468, 195.660, 52625.129 20/06/26,12:54:41,13,12,1, 12.0,1,1, 13.805, 10594.466, 195.678, 52625.133 20/06/26,12:54:41,14,12,1, 12.0,1,1, 13.805, 10594.464, 195.679, 52625.195 20/06/26,12:54:41,15,12,1, 12.0,1,1, 13.805, 10594.447, 195.642, 52625.155 20/06/26,12:54:41,16,12,1, 12.0,1,1, 13.805, 10594.469, 195.699, 52625.108 20/06/26,12:54:41,17,12,1, 12.0,1,1, 13.805, 10594.469, 195.693, 52625.155 20/06/26,12:54:41,18,12,1, 12.0,1,1, 13.805, 10594.475, 195.670, 52625.137 20/06/26,12:54:41,19,12,1, 12.0,1,1, 13.805, 10594.447, 195.683, 52625.131 20/06/26,12:54:42,00,12,1, 11.9,1,1, 13.807, 10594.485, 195.715, 52625.097 20/06/26,12:54:42,01,12,1, 11.9,1,1, 13.807, 10594.505, 195.677, 52625.139 20/06/26,12:54:42,02,12,1, 11.9,1,1, 13.807, 10594.438, 195.678, 52625.155 20/06/26,12:54:42,03,12,1, 11.9,1,1, 13.807, 10594.444, 195.708, 52625.135 20/06/26,12:54:42,04,12,1, 11.9,1,1, 13.807, 10594.469, 195.690, 52625.151 20/06/26,12:54:42,05,12,1, 11.9,1,1, 13.807, 10594.473, 195.681, 52625.121 20/06/26,12:54:42,06,12,1, 11.9,1,1, 13.807, 10594.500, 195.686, 52625.147 20/06/26,12:54:42,07,12,1, 11.9,1,1, 13.807, 10594.465, 195.708, 52625.124 20/06/26,12:54:42,08,12,1, 11.9,1,1, 13.807, 10594.465, 195.694, 52625.178 20/06/26,12:54:42,09,12,1, 11.9,1,1, 13.807, 10594.475, 195.722, 52625.145 20/06/26,12:54:42,10,12,1, 11.9,1,1, 13.807, 10594.468, 195.696, 52625.143 20/06/26,12:54:42,11,12,1, 11.9,1,1, 13.807, 10594.482, 195.685, 52625.138 20/06/26,12:54:42,12,12,1, 11.9,1,1, 13.807, 10594.477, 195.674, 52625.122 20/06/26,12:54:42,13,12,1, 11.9,1,1, 13.807, 10594.473, 195.708, 52625.119 20/06/26,12:54:42,14,12,1, 11.9,1,1, 13.807, 10594.478, 195.701, 52625.141 20/06/26,12:54:42,15,12,1, 11.9,1,1, 13.807, 10594.476, 195.715, 52625.173 20/06/26,12:54:42,16,12,1, 11.9,1,1, 13.807, 10594.487, 195.707, 52625.144 20/06/26,12:54:42,17,12,1, 11.9,1,1, 13.807, 10594.469, 195.713, 52625.169 20/06/26,12:54:42,18,12,1, 11.9,1,1, 13.807, 10594.465, 195.696, 52625.144 20/06/26,12:54:42,19,12,1, 11.9,1,1, 13.807, 10594.493, 195.715, 52625.097 20/06/26,12:54:43,00,12,1, 11.9,1,1, 13.806, 10594.510, 195.730, 52625.140 20/06/26,12:54:43,01,12,1, 11.9,1,1, 13.806, 10594.473, 195.730, 52625.124 20/06/26,12:54:43,02,12,1, 11.9,1,1, 13.806, 10594.490, 195.738, 52625.138 20/06/26,12:54:43,03,12,1, 11.9,1,1, 13.806, 10594.475, 195.723, 52625.151 20/06/26,12:54:43,04,12,1, 11.9,1,1, 13.806, 10594.465, 195.714, 52625.144 20/06/26,12:54:43,05,12,1, 11.9,1,1, 13.806, 10594.477, 195.747, 52625.115 20/06/26,12:54:43,06,12,1, 11.9,1,1, 13.806, 10594.486, 195.714, 52625.157 20/06/26,12:54:43,07,12,1, 11.9,1,1, 13.806, 10594.497, 195.743, 52625.149 20/06/26,12:54:43,08,12,1, 11.9,1,1, 13.806, 10594.505, 195.726, 52625.133 20/06/26,12:54:43,09,12,1, 11.9,1,1, 13.806, 10594.509, 195.728, 52625.136 20/06/26,12:54:43,10,12,1, 11.9,1,1, 13.806, 10594.513, 195.750, 52625.161 20/06/26,12:54:43,11,12,1, 11.9,1,1, 13.806, 10594.503, 195.727, 52625.149 20/06/26,12:54:43,12,12,1, 11.9,1,1, 13.806, 10594.479, 195.725, 52625.094 20/06/26,12:54:43,13,12,1, 11.9,1,1, 13.806, 10594.515, 195.736, 52625.139 20/06/26,12:54:43,14,12,1, 11.9,1,1, 13.806, 10594.465, 195.752, 52625.192 20/06/26,12:54:43,15,12,1, 11.9,1,1, 13.806, 10594.543, 195.741, 52625.111 20/06/26,12:54:43,16,12,1, 11.9,1,1, 13.806, 10594.507, 195.754, 52625.129 20/06/26,12:54:43,17,12,1, 11.9,1,1, 13.806, 10594.499, 195.730, 52625.083 20/06/26,12:54:43,18,12,1, 11.9,1,1, 13.806, 10594.504, 195.732, 52625.122 20/06/26,12:54:43,19,12,1, 11.9,1,1, 13.806, 10594.511, 195.730, 52625.140 20/06/26,12:54:44,00,12,1, 11.9,1,1, 13.803, 10594.468, 195.766, 52625.174 20/06/26,12:54:44,01,12,1, 11.9,1,1, 13.803, 10594.494, 195.738, 52625.168 20/06/26,12:54:44,02,12,1, 11.9,1,1, 13.803, 10594.502, 195.750, 52625.187 20/06/26,12:54:44,03,12,1, 11.9,1,1, 13.803, 10594.516, 195.746, 52625.096 20/06/26,12:54:44,04,12,1, 11.9,1,1, 13.803, 10594.508, 195.754, 52625.117 20/06/26,12:54:44,05,12,1, 11.9,1,1, 13.803, 10594.504, 195.753, 52625.090 20/06/26,12:54:44,06,12,1, 11.9,1,1, 13.803, 10594.513, 195.765, 52625.119 20/06/26,12:54:44,07,12,1, 11.9,1,1, 13.803, 10594.486, 195.733, 52625.134 20/06/26,12:54:44,08,12,1, 11.9,1,1, 13.803, 10594.497, 195.780, 52625.161 20/06/26,12:54:44,09,12,1, 11.9,1,1, 13.803, 10594.481, 195.766, 52625.152 20/06/26,12:54:44,10,12,1, 11.9,1,1, 13.803, 10594.511, 195.776, 52625.120 20/06/26,12:54:44,11,12,1, 11.9,1,1, 13.803, 10594.495, 195.775, 52625.134 20/06/26,12:54:44,12,12,1, 11.9,1,1, 13.803, 10594.483, 195.774, 52625.138 20/06/26,12:54:44,13,12,1, 11.9,1,1, 13.803, 10594.513, 195.764, 52625.144 20/06/26,12:54:44,14,12,1, 11.9,1,1, 13.803, 10594.487, 195.781, 52625.145 20/06/26,12:54:44,15,12,1, 11.9,1,1, 13.803, 10594.509, 195.766, 52625.156 20/06/26,12:54:44,16,12,1, 11.9,1,1, 13.803, 10594.490, 195.736, 52625.125 20/06/26,12:54:44,17,12,1, 11.9,1,1, 13.803, 10594.487, 195.777, 52625.161 20/06/26,12:54:44,18,12,1, 11.9,1,1, 13.803, 10594.482, 195.773, 52625.109 20/06/26,12:54:44,19,12,1, 11.9,1,1, 13.803, 10594.476, 195.766, 52625.174 20/06/26,12:54:45,00,12,1, 11.9,1,1, 13.807, 10594.493, 195.817, 52625.141 20/06/26,12:54:45,01,12,1, 11.9,1,1, 13.807, 10594.484, 195.784, 52625.153 20/06/26,12:54:45,02,12,1, 11.9,1,1, 13.807, 10594.514, 195.765, 52625.097 20/06/26,12:54:45,03,12,1, 11.9,1,1, 13.807, 10594.475, 195.797, 52625.233 20/06/26,12:54:45,04,12,1, 11.9,1,1, 13.807, 10594.477, 195.793, 52625.070 20/06/26,12:54:45,05,12,1, 11.9,1,1, 13.807, 10594.491, 195.797, 52625.124 20/06/26,12:54:45,06,12,1, 11.9,1,1, 13.807, 10594.512, 195.791, 52625.114 20/06/26,12:54:45,07,12,1, 11.9,1,1, 13.807, 10594.488, 195.824, 52625.139 20/06/26,12:54:45,08,12,1, 11.9,1,1, 13.807, 10594.517, 195.791, 52625.124 20/06/26,12:54:45,09,12,1, 11.9,1,1, 13.807, 10594.522, 195.800, 52625.141 20/06/26,12:54:45,10,12,1, 11.9,1,1, 13.807, 10594.485, 195.797, 52625.174 20/06/26,12:54:45,11,12,1, 11.9,1,1, 13.807, 10594.516, 195.807, 52625.129 20/06/26,12:54:45,12,12,1, 11.9,1,1, 13.807, 10594.522, 195.791, 52625.133 20/06/26,12:54:45,13,12,1, 11.9,1,1, 13.807, 10594.525, 195.791, 52625.091 20/06/26,12:54:45,14,12,1, 11.9,1,1, 13.807, 10594.537, 195.796, 52625.135 20/06/26,12:54:45,15,12,1, 11.9,1,1, 13.807, 10594.512, 195.780, 52625.119 20/06/26,12:54:45,16,12,1, 11.9,1,1, 13.807, 10594.512, 195.826, 52625.154 20/06/26,12:54:45,17,12,1, 11.9,1,1, 13.807, 10594.530, 195.803, 52625.146 20/06/26,12:54:45,18,12,1, 11.9,1,1, 13.807, 10594.507, 195.834, 52625.147 20/06/26,12:54:45,19,12,1, 11.9,1,1, 13.807, 10594.494, 195.817, 52625.141 20/06/26,12:54:46,00,12,1, 11.8,1,1, 13.804, 10594.518, 195.863, 52625.109 20/06/26,12:54:46,01,12,1, 11.8,1,1, 13.804, 10594.500, 195.791, 52625.146 20/06/26,12:54:46,02,12,1, 11.8,1,1, 13.804, 10594.504, 195.802, 52625.111 20/06/26,12:54:46,03,12,1, 11.8,1,1, 13.804, 10594.526, 195.819, 52625.136 20/06/26,12:54:46,04,12,1, 11.8,1,1, 13.804, 10594.521, 195.815, 52625.105 20/06/26,12:54:46,05,12,1, 11.8,1,1, 13.804, 10594.513, 195.800, 52625.130 20/06/26,12:54:46,06,12,1, 11.8,1,1, 13.804, 10594.507, 195.781, 52625.111 20/06/26,12:54:46,07,12,1, 11.8,1,1, 13.804, 10594.544, 195.783, 52625.161 20/06/26,12:54:46,08,12,1, 11.8,1,1, 13.804, 10594.551, 195.820, 52625.135 20/06/26,12:54:46,09,12,1, 11.8,1,1, 13.804, 10594.527, 195.825, 52625.116 20/06/26,12:54:46,10,12,1, 11.8,1,1, 13.804, 10594.517, 195.838, 52625.094 20/06/26,12:54:46,11,12,1, 11.8,1,1, 13.804, 10594.519, 195.846, 52625.281 20/06/26,12:54:46,12,12,1, 11.8,1,1, 13.804, 10594.539, 195.828, 52625.063 20/06/26,12:54:46,13,12,1, 11.8,1,1, 13.804, 10594.514, 195.846, 52625.250 20/06/26,12:54:46,14,12,1, 11.8,1,1, 13.804, 10594.515, 195.845, 52625.089 20/06/26,12:54:46,15,12,1, 11.8,1,1, 13.804, 10594.526, 195.865, 52625.111 20/06/26,12:54:46,16,12,1, 11.8,1,1, 13.804, 10594.528, 195.861, 52625.144 20/06/26,12:54:46,17,12,1, 11.8,1,1, 13.804, 10594.509, 195.871, 52625.133 20/06/26,12:54:46,18,12,1, 11.8,1,1, 13.804, 10594.527, 195.850, 52625.140 20/06/26,12:54:46,19,12,1, 11.8,1,1, 13.804, 10594.525, 195.863, 52625.109 20/06/26,12:54:47,00,11,1, 11.9,1,1, 13.807, 10594.501, 195.869, 52625.149 20/06/26,12:54:47,01,11,1, 11.9,1,1, 13.807, 10594.519, 195.849, 52625.117 20/06/26,12:54:47,02,11,1, 11.9,1,1, 13.807, 10594.519, 195.845, 52625.094 20/06/26,12:54:47,03,11,1, 11.9,1,1, 13.807, 10594.515, 195.842, 52625.135 20/06/26,12:54:47,04,11,1, 11.9,1,1, 13.807, 10594.527, 195.857, 52625.159 20/06/26,12:54:47,05,11,1, 11.9,1,1, 13.807, 10594.500, 195.837, 52625.143 20/06/26,12:54:47,06,11,1, 11.9,1,1, 13.807, 10594.544, 195.846, 52625.147 20/06/26,12:54:47,07,11,1, 11.9,1,1, 13.807, 10594.528, 195.881, 52625.156 20/06/26,12:54:47,08,11,1, 11.9,1,1, 13.807, 10594.531, 195.851, 52625.135 20/06/26,12:54:47,09,11,1, 11.9,1,1, 13.807, 10594.540, 195.857, 52625.163 20/06/26,12:54:47,10,11,1, 11.9,1,1, 13.807, 10594.505, 195.850, 52625.138 20/06/26,12:54:47,11,11,1, 11.9,1,1, 13.807, 10594.536, 195.868, 52625.146 20/06/26,12:54:47,12,11,1, 11.9,1,1, 13.807, 10594.541, 195.888, 52625.143 20/06/26,12:54:47,13,11,1, 11.9,1,1, 13.807, 10594.517, 195.867, 52625.153 20/06/26,12:54:47,14,11,1, 11.9,1,1, 13.807, 10594.531, 195.883, 52625.162 20/06/26,12:54:47,15,11,1, 11.9,1,1, 13.807, 10594.511, 195.894, 52625.145 20/06/26,12:54:47,16,11,1, 11.9,1,1, 13.807, 10594.516, 195.892, 52625.155 20/06/26,12:54:47,17,11,1, 11.9,1,1, 13.807, 10594.514, 195.874, 52625.149 20/06/26,12:54:47,18,11,1, 11.9,1,1, 13.807, 10594.524, 195.901, 52625.169 20/06/26,12:54:47,19,11,1, 11.9,1,1, 13.807, 10594.508, 195.869, 52625.149 20/06/26,12:54:48,00,11,1, 11.9,1,1, 13.806, 10594.518, 195.950, 52625.095 20/06/26,12:54:48,01,11,1, 11.9,1,1, 13.806, 10594.516, 195.866, 52625.141 20/06/26,12:54:48,02,11,1, 11.9,1,1, 13.806, 10594.505, 195.892, 52625.140 20/06/26,12:54:48,03,11,1, 11.9,1,1, 13.806, 10594.569, 195.897, 52625.166 20/06/26,12:54:48,04,11,1, 11.9,1,1, 13.806, 10594.517, 195.868, 52625.135 20/06/26,12:54:48,05,11,1, 11.9,1,1, 13.806, 10594.513, 195.911, 52625.166 20/06/26,12:54:48,06,11,1, 11.9,1,1, 13.806, 10594.509, 195.879, 52625.134 20/06/26,12:54:48,07,11,1, 11.9,1,1, 13.806, 10594.540, 195.927, 52625.148 20/06/26,12:54:48,08,11,1, 11.9,1,1, 13.806, 10594.558, 195.911, 52625.124 20/06/26,12:54:48,09,11,1, 11.9,1,1, 13.806, 10594.538, 195.891, 52625.162 20/06/26,12:54:48,10,11,1, 11.9,1,1, 13.806, 10594.520, 195.895, 52625.113 20/06/26,12:54:48,11,11,1, 11.9,1,1, 13.806, 10594.556, 195.928, 52625.105 20/06/26,12:54:48,12,11,1, 11.9,1,1, 13.806, 10594.543, 195.904, 52625.145 20/06/26,12:54:48,13,11,1, 11.9,1,1, 13.806, 10594.530, 195.894, 52625.139 20/06/26,12:54:48,14,11,1, 11.9,1,1, 13.806, 10594.540, 195.917, 52625.138 20/06/26,12:54:48,15,11,1, 11.9,1,1, 13.806, 10594.517, 195.909, 52625.179 20/06/26,12:54:48,16,11,1, 11.9,1,1, 13.806, 10594.541, 195.925, 52625.161 20/06/26,12:54:48,17,11,1, 11.9,1,1, 13.806, 10594.565, 195.924, 52625.166 20/06/26,12:54:48,18,11,1, 11.9,1,1, 13.806, 10594.549, 195.955, 52625.132 20/06/26,12:54:48,19,11,1, 11.9,1,1, 13.806, 10594.522, 195.950, 52625.095 20/06/26,12:54:49,00,11,1, 11.9,1,1, 13.807, 10594.527, 195.995, 52625.133 20/06/26,12:54:49,01,11,1, 11.9,1,1, 13.807, 10594.539, 195.955, 52625.128 20/06/26,12:54:49,02,11,1, 11.9,1,1, 13.807, 10594.531, 195.942, 52625.145 20/06/26,12:54:49,03,11,1, 11.9,1,1, 13.807, 10594.531, 195.955, 52625.152 20/06/26,12:54:49,04,11,1, 11.9,1,1, 13.807, 10594.519, 195.945, 52625.119 20/06/26,12:54:49,05,11,1, 11.9,1,1, 13.807, 10594.534, 195.947, 52625.127 20/06/26,12:54:49,06,11,1, 11.9,1,1, 13.807, 10594.527, 195.959, 52625.167 20/06/26,12:54:49,07,11,1, 11.9,1,1, 13.807, 10594.510, 195.921, 52625.140 20/06/26,12:54:49,08,11,1, 11.9,1,1, 13.807, 10594.562, 195.940, 52625.137 20/06/26,12:54:49,09,11,1, 11.9,1,1, 13.807, 10594.533, 195.957, 52625.139 20/06/26,12:54:49,10,11,1, 11.9,1,1, 13.807, 10594.530, 195.943, 52625.113 20/06/26,12:54:49,11,11,1, 11.9,1,1, 13.807, 10594.539, 195.936, 52625.127 20/06/26,12:54:49,12,11,1, 11.9,1,1, 13.807, 10594.549, 195.946, 52625.119 20/06/26,12:54:49,13,11,1, 11.9,1,1, 13.807, 10594.547, 195.974, 52625.186 20/06/26,12:54:49,14,11,1, 11.9,1,1, 13.807, 10594.530, 195.947, 52625.182 20/06/26,12:54:49,15,11,1, 11.9,1,1, 13.807, 10594.555, 195.964, 52625.182 20/06/26,12:54:49,16,11,1, 11.9,1,1, 13.807, 10594.549, 195.963, 52625.164 20/06/26,12:54:49,17,11,1, 11.9,1,1, 13.807, 10594.524, 195.976, 52625.135 20/06/26,12:54:49,18,11,1, 11.9,1,1, 13.807, 10594.547, 195.943, 52625.174 20/06/26,12:54:49,19,11,1, 11.9,1,1, 13.807, 10594.532, 195.995, 52625.133 20/06/26,12:54:50,00,11,1, 11.9,1,1, 13.806, 10594.543, 196.023, 52625.082 20/06/26,12:54:50,01,11,1, 11.9,1,1, 13.806, 10594.551, 195.971, 52625.153 20/06/26,12:54:50,02,11,1, 11.9,1,1, 13.806, 10594.510, 195.971, 52625.148 20/06/26,12:54:50,03,11,1, 11.9,1,1, 13.806, 10594.536, 195.960, 52625.140 20/06/26,12:54:50,04,11,1, 11.9,1,1, 13.806, 10594.544, 195.999, 52625.189 20/06/26,12:54:50,05,11,1, 11.9,1,1, 13.806, 10594.529, 195.963, 52625.161 20/06/26,12:54:50,06,11,1, 11.9,1,1, 13.806, 10594.557, 195.991, 52625.134 20/06/26,12:54:50,07,11,1, 11.9,1,1, 13.806, 10594.552, 195.996, 52625.117 20/06/26,12:54:50,08,11,1, 11.9,1,1, 13.806, 10594.543, 195.996, 52625.143 20/06/26,12:54:50,09,11,1, 11.9,1,1, 13.806, 10594.569, 195.995, 52625.154 20/06/26,12:54:50,10,11,1, 11.9,1,1, 13.806, 10594.569, 196.028, 52625.182 20/06/26,12:54:50,11,11,1, 11.9,1,1, 13.806, 10594.550, 196.013, 52625.169 20/06/26,12:54:50,12,11,1, 11.9,1,1, 13.806, 10594.559, 196.000, 52625.182 20/06/26,12:54:50,13,11,1, 11.9,1,1, 13.806, 10594.533, 195.988, 52625.137 20/06/26,12:54:50,14,11,1, 11.9,1,1, 13.806, 10594.541, 196.014, 52625.150 20/06/26,12:54:50,15,11,1, 11.9,1,1, 13.806, 10594.560, 196.014, 52625.138 20/06/26,12:54:50,16,11,1, 11.9,1,1, 13.806, 10594.554, 196.024, 52625.131 20/06/26,12:54:50,17,11,1, 11.9,1,1, 13.806, 10594.566, 196.037, 52625.136 20/06/26,12:54:50,18,11,1, 11.9,1,1, 13.806, 10594.561, 196.028, 52625.142 20/06/26,12:54:50,19,11,1, 11.9,1,1, 13.806, 10594.549, 196.023, 52625.082 20/06/26,12:54:51,00,11,1, 11.9,1,1, 13.805, 10594.518, 196.015, 52625.097 20/06/26,12:54:51,01,11,1, 11.9,1,1, 13.805, 10594.567, 196.033, 52625.101 20/06/26,12:54:51,02,11,1, 11.9,1,1, 13.805, 10594.531, 196.012, 52625.094 20/06/26,12:54:51,03,11,1, 11.9,1,1, 13.805, 10594.557, 196.038, 52625.149 20/06/26,12:54:51,04,11,1, 11.9,1,1, 13.805, 10594.539, 196.045, 52625.184 20/06/26,12:54:51,05,11,1, 11.9,1,1, 13.805, 10594.548, 196.046, 52625.142 20/06/26,12:54:51,06,11,1, 11.9,1,1, 13.805, 10594.589, 196.039, 52625.163 20/06/26,12:54:51,07,11,1, 11.9,1,1, 13.805, 10594.549, 196.048, 52625.116 20/06/26,12:54:51,08,11,1, 11.9,1,1, 13.805, 10594.546, 196.056, 52625.154 20/06/26,12:54:51,09,11,1, 11.9,1,1, 13.805, 10594.584, 196.039, 52625.144 20/06/26,12:54:51,10,11,1, 11.9,1,1, 13.805, 10594.533, 196.062, 52625.144 20/06/26,12:54:51,11,11,1, 11.9,1,1, 13.805, 10594.579, 196.055, 52625.169 20/06/26,12:54:51,12,11,1, 11.9,1,1, 13.805, 10594.552, 196.043, 52625.186 20/06/26,12:54:51,13,11,1, 11.9,1,1, 13.805, 10594.546, 196.068, 52625.182 20/06/26,12:54:51,14,11,1, 11.9,1,1, 13.805, 10594.538, 196.054, 52625.122 20/06/26,12:54:51,15,11,1, 11.9,1,1, 13.805, 10594.545, 196.052, 52625.136 20/06/26,12:54:51,16,11,1, 11.9,1,1, 13.805, 10594.545, 196.043, 52625.122 20/06/26,12:54:51,17,11,1, 11.9,1,1, 13.805, 10594.539, 196.046, 52625.085 20/06/26,12:54:51,18,11,1, 11.9,1,1, 13.805, 10594.545, 196.065, 52625.157 20/06/26,12:54:51,19,11,1, 11.9,1,1, 13.805, 10594.523, 196.015, 52625.097 20/06/26,12:54:52,00,12,1, 11.9,1,1, 13.809, 10594.493, 196.110, 52625.003 20/06/26,12:54:52,01,12,1, 11.9,1,1, 13.809, 10594.537, 196.081, 52625.095 20/06/26,12:54:52,02,12,1, 11.9,1,1, 13.809, 10594.542, 196.067, 52625.146 20/06/26,12:54:52,03,12,1, 11.9,1,1, 13.809, 10594.535, 196.059, 52625.140 20/06/26,12:54:52,04,12,1, 11.9,1,1, 13.809, 10594.573, 196.092, 52625.134 20/06/26,12:54:52,05,12,1, 11.9,1,1, 13.809, 10594.546, 196.106, 52625.159 20/06/26,12:54:52,06,12,1, 11.9,1,1, 13.809, 10594.557, 196.076, 52625.134 20/06/26,12:54:52,07,12,1, 11.9,1,1, 13.809, 10594.513, 196.062, 52625.125 20/06/26,12:54:52,08,12,1, 11.9,1,1, 13.809, 10594.584, 196.083, 52625.126 20/06/26,12:54:52,09,12,1, 11.9,1,1, 13.809, 10594.560, 196.085, 52625.107 20/06/26,12:54:52,10,12,1, 11.9,1,1, 13.809, 10594.564, 196.104, 52625.164 20/06/26,12:54:52,11,12,1, 11.9,1,1, 13.809, 10594.542, 196.110, 52625.100 20/06/26,12:54:52,12,12,1, 11.9,1,1, 13.809, 10594.601, 196.107, 52625.153 20/06/26,12:54:52,13,12,1, 11.9,1,1, 13.809, 10594.591, 196.124, 52625.109 20/06/26,12:54:52,14,12,1, 11.9,1,1, 13.809, 10594.558, 196.112, 52625.117 20/06/26,12:54:52,15,12,1, 11.9,1,1, 13.809, 10594.559, 196.124, 52625.160 20/06/26,12:54:52,16,12,1, 11.9,1,1, 13.809, 10594.550, 196.125, 52625.131 20/06/26,12:54:52,17,12,1, 11.9,1,1, 13.809, 10594.555, 196.117, 52625.146 20/06/26,12:54:52,18,12,1, 11.9,1,1, 13.809, 10594.552, 196.098, 52625.130 20/06/26,12:54:52,19,12,1, 11.9,1,1, 13.809, 10594.498, 196.110, 52625.003 20/06/26,12:54:53,00,12,1, 11.9,1,1, 13.808, 10594.560, 196.156, 52625.146 20/06/26,12:54:53,01,12,1, 11.9,1,1, 13.808, 10594.563, 196.118, 52625.090 20/06/26,12:54:53,02,12,1, 11.9,1,1, 13.808, 10594.573, 196.119, 52625.118 20/06/26,12:54:53,03,12,1, 11.9,1,1, 13.808, 10594.561, 196.091, 52625.099 20/06/26,12:54:53,04,12,1, 11.9,1,1, 13.808, 10594.581, 196.131, 52625.144 20/06/26,12:54:53,05,12,1, 11.9,1,1, 13.808, 10594.547, 196.131, 52625.143 20/06/26,12:54:53,06,12,1, 11.9,1,1, 13.808, 10594.542, 196.133, 52625.182 20/06/26,12:54:53,07,12,1, 11.9,1,1, 13.808, 10594.558, 196.135, 52625.154 20/06/26,12:54:53,08,12,1, 11.9,1,1, 13.808, 10594.533, 196.164, 52625.134 20/06/26,12:54:53,09,12,1, 11.9,1,1, 13.808, 10594.535, 196.155, 52625.134 20/06/26,12:54:53,10,12,1, 11.9,1,1, 13.808, 10594.568, 196.159, 52625.172 20/06/26,12:54:53,11,12,1, 11.9,1,1, 13.808, 10594.542, 196.158, 52625.176 20/06/26,12:54:53,12,12,1, 11.9,1,1, 13.808, 10594.548, 196.173, 52625.180 20/06/26,12:54:53,13,12,1, 11.9,1,1, 13.808, 10594.560, 196.138, 52625.173 20/06/26,12:54:53,14,12,1, 11.9,1,1, 13.808, 10594.526, 196.161, 52625.141 20/06/26,12:54:53,15,12,1, 11.9,1,1, 13.808, 10594.566, 196.144, 52625.162 20/06/26,12:54:53,16,12,1, 11.9,1,1, 13.808, 10594.541, 196.126, 52625.150 20/06/26,12:54:53,17,12,1, 11.9,1,1, 13.808, 10594.525, 196.136, 52625.144 20/06/26,12:54:53,18,12,1, 11.9,1,1, 13.808, 10594.545, 196.135, 52625.149 20/06/26,12:54:53,19,12,1, 11.9,1,1, 13.808, 10594.566, 196.156, 52625.146 20/06/26,12:54:54,00,12,1, 12.0,1,1, 13.808, 10594.535, 196.183, 52625.111 20/06/26,12:54:54,01,12,1, 12.0,1,1, 13.808, 10594.538, 196.133, 52625.132 20/06/26,12:54:54,02,12,1, 12.0,1,1, 13.808, 10594.560, 196.160, 52625.188 20/06/26,12:54:54,03,12,1, 12.0,1,1, 13.808, 10594.550, 196.159, 52625.130 20/06/26,12:54:54,04,12,1, 12.0,1,1, 13.808, 10594.544, 196.160, 52625.133 20/06/26,12:54:54,05,12,1, 12.0,1,1, 13.808, 10594.546, 196.171, 52625.158 20/06/26,12:54:54,06,12,1, 12.0,1,1, 13.808, 10594.551, 196.180, 52625.149 20/06/26,12:54:54,07,12,1, 12.0,1,1, 13.808, 10594.524, 196.159, 52625.137 20/06/26,12:54:54,08,12,1, 12.0,1,1, 13.808, 10594.513, 196.160, 52625.137 20/06/26,12:54:54,09,12,1, 12.0,1,1, 13.808, 10594.550, 196.156, 52625.132 20/06/26,12:54:54,10,12,1, 12.0,1,1, 13.808, 10594.564, 196.172, 52625.148 20/06/26,12:54:54,11,12,1, 12.0,1,1, 13.808, 10594.563, 196.155, 52625.137 20/06/26,12:54:54,12,12,1, 12.0,1,1, 13.808, 10594.541, 196.183, 52625.138 20/06/26,12:54:54,13,12,1, 12.0,1,1, 13.808, 10594.555, 196.180, 52625.145 20/06/26,12:54:54,14,12,1, 12.0,1,1, 13.808, 10594.550, 196.180, 52625.135 20/06/26,12:54:54,15,12,1, 12.0,1,1, 13.808, 10594.566, 196.153, 52625.092 20/06/26,12:54:54,16,12,1, 12.0,1,1, 13.808, 10594.566, 196.196, 52625.120 20/06/26,12:54:54,17,12,1, 12.0,1,1, 13.808, 10594.532, 196.174, 52625.137 20/06/26,12:54:54,18,12,1, 12.0,1,1, 13.808, 10594.577, 196.199, 52625.150 20/06/26,12:54:54,19,12,1, 12.0,1,1, 13.808, 10594.543, 196.183, 52625.111 20/06/26,12:54:55,00,12,1, 11.9,1,1, 13.808, 10594.518, 196.238, 52625.183 20/06/26,12:54:55,01,12,1, 11.9,1,1, 13.808, 10594.572, 196.181, 52625.110 20/06/26,12:54:55,02,12,1, 11.9,1,1, 13.808, 10594.567, 196.233, 52625.178 20/06/26,12:54:55,03,12,1, 11.9,1,1, 13.808, 10594.577, 196.230, 52625.143 20/06/26,12:54:55,04,12,1, 11.9,1,1, 13.808, 10594.555, 196.210, 52625.182 20/06/26,12:54:55,05,12,1, 11.9,1,1, 13.808, 10594.572, 196.209, 52625.139 20/06/26,12:54:55,06,12,1, 11.9,1,1, 13.808, 10594.558, 196.211, 52625.141 20/06/26,12:54:55,07,12,1, 11.9,1,1, 13.808, 10594.545, 196.222, 52625.133 20/06/26,12:54:55,08,12,1, 11.9,1,1, 13.808, 10594.548, 196.224, 52625.172 20/06/26,12:54:55,09,12,1, 11.9,1,1, 13.808, 10594.575, 196.216, 52625.104 20/06/26,12:54:55,10,12,1, 11.9,1,1, 13.808, 10594.565, 196.228, 52625.187 20/06/26,12:54:55,11,12,1, 11.9,1,1, 13.808, 10594.562, 196.198, 52625.164 20/06/26,12:54:55,12,12,1, 11.9,1,1, 13.808, 10594.566, 196.209, 52625.183 20/06/26,12:54:55,13,12,1, 11.9,1,1, 13.808, 10594.567, 196.223, 52625.142 20/06/26,12:54:55,14,12,1, 11.9,1,1, 13.808, 10594.550, 196.225, 52625.119 20/06/26,12:54:55,15,12,1, 11.9,1,1, 13.808, 10594.532, 196.227, 52625.142 20/06/26,12:54:55,16,12,1, 11.9,1,1, 13.808, 10594.544, 196.211, 52625.139 20/06/26,12:54:55,17,12,1, 11.9,1,1, 13.808, 10594.602, 196.224, 52625.244 20/06/26,12:54:55,18,12,1, 11.9,1,1, 13.808, 10594.532, 196.224, 52625.186 20/06/26,12:54:55,19,12,1, 11.9,1,1, 13.808, 10594.523, 196.238, 52625.183 20/06/26,12:54:56,00,12,1, 11.9,1,1, 13.805, 10594.552, 196.287, 52625.117 20/06/26,12:54:56,01,12,1, 11.9,1,1, 13.805, 10594.546, 196.233, 52625.154 20/06/26,12:54:56,02,12,1, 11.9,1,1, 13.805, 10594.562, 196.242, 52625.175 20/06/26,12:54:56,03,12,1, 11.9,1,1, 13.805, 10594.535, 196.254, 52625.175 20/06/26,12:54:56,04,12,1, 11.9,1,1, 13.805, 10594.566, 196.284, 52625.185 20/06/26,12:54:56,05,12,1, 11.9,1,1, 13.805, 10594.559, 196.263, 52625.160 20/06/26,12:54:56,06,12,1, 11.9,1,1, 13.805, 10594.592, 196.268, 52625.189 20/06/26,12:54:56,07,12,1, 11.9,1,1, 13.805, 10594.549, 196.234, 52625.155 20/06/26,12:54:56,08,12,1, 11.9,1,1, 13.805, 10594.549, 196.247, 52625.155 20/06/26,12:54:56,09,12,1, 11.9,1,1, 13.805, 10594.542, 196.265, 52625.129 20/06/26,12:54:56,10,12,1, 11.9,1,1, 13.805, 10594.553, 196.259, 52625.158 20/06/26,12:54:56,11,12,1, 11.9,1,1, 13.805, 10594.538, 196.266, 52625.170 20/06/26,12:54:56,12,12,1, 11.9,1,1, 13.805, 10594.557, 196.285, 52625.152 20/06/26,12:54:56,13,12,1, 11.9,1,1, 13.805, 10594.553, 196.299, 52625.146 20/06/26,12:54:56,14,12,1, 11.9,1,1, 13.805, 10594.574, 196.273, 52625.140 20/06/26,12:54:56,15,12,1, 11.9,1,1, 13.805, 10594.548, 196.295, 52625.164 20/06/26,12:54:56,16,12,1, 11.9,1,1, 13.805, 10594.565, 196.289, 52625.125 20/06/26,12:54:56,17,12,1, 11.9,1,1, 13.805, 10594.571, 196.273, 52625.180 20/06/26,12:54:56,18,12,1, 11.9,1,1, 13.805, 10594.577, 196.311, 52625.174 20/06/26,12:54:56,19,12,1, 11.9,1,1, 13.805, 10594.558, 196.287, 52625.117 20/06/26,12:54:57,00,12,1, 11.9,1,1, 13.805, 10594.568, 196.324, 52625.129 20/06/26,12:54:57,01,12,1, 11.9,1,1, 13.805, 10594.558, 196.281, 52625.123 20/06/26,12:54:57,02,12,1, 11.9,1,1, 13.805, 10594.559, 196.294, 52625.171 20/06/26,12:54:57,03,12,1, 11.9,1,1, 13.805, 10594.547, 196.304, 52625.160 20/06/26,12:54:57,04,12,1, 11.9,1,1, 13.805, 10594.569, 196.304, 52625.165 20/06/26,12:54:57,05,12,1, 11.9,1,1, 13.805, 10594.573, 196.314, 52625.124 20/06/26,12:54:57,06,12,1, 11.9,1,1, 13.805, 10594.570, 196.309, 52625.176 20/06/26,12:54:57,07,12,1, 11.9,1,1, 13.805, 10594.585, 196.314, 52625.161 20/06/26,12:54:57,08,12,1, 11.9,1,1, 13.805, 10594.563, 196.307, 52625.133 20/06/26,12:54:57,09,12,1, 11.9,1,1, 13.805, 10594.569, 196.286, 52625.163 20/06/26,12:54:57,10,12,1, 11.9,1,1, 13.805, 10594.569, 196.314, 52625.130 20/06/26,12:54:57,11,12,1, 11.9,1,1, 13.805, 10594.580, 196.297, 52625.104 20/06/26,12:54:57,12,12,1, 11.9,1,1, 13.805, 10594.536, 196.294, 52624.886 20/06/26,12:54:57,13,12,1, 11.9,1,1, 13.805, 10594.547, 196.344, 52625.231 20/06/26,12:54:57,14,12,1, 11.9,1,1, 13.805, 10594.567, 196.329, 52625.168 20/06/26,12:54:57,15,12,1, 11.9,1,1, 13.805, 10594.541, 196.310, 52625.141 20/06/26,12:54:57,16,12,1, 11.9,1,1, 13.805, 10594.575, 196.304, 52625.153 20/06/26,12:54:57,17,12,1, 11.9,1,1, 13.805, 10594.555, 196.301, 52625.129 20/06/26,12:54:57,18,12,1, 11.9,1,1, 13.805, 10594.552, 196.307, 52625.129 20/06/26,12:54:57,19,12,1, 11.9,1,1, 13.805, 10594.572, 196.324, 52625.129 20/06/26,12:54:58,00,12,1, 11.8,1,1, 13.807, 10594.577, 196.350, 52625.149 20/06/26,12:54:58,01,12,1, 11.8,1,1, 13.807, 10594.566, 196.327, 52625.146 20/06/26,12:54:58,02,12,1, 11.8,1,1, 13.807, 10594.551, 196.335, 52625.106 20/06/26,12:54:58,03,12,1, 11.8,1,1, 13.807, 10594.554, 196.296, 52625.123 20/06/26,12:54:58,04,12,1, 11.8,1,1, 13.807, 10594.541, 196.318, 52625.113 20/06/26,12:54:58,05,12,1, 11.8,1,1, 13.807, 10594.547, 196.330, 52625.144 20/06/26,12:54:58,06,12,1, 11.8,1,1, 13.807, 10594.536, 196.327, 52625.132 20/06/26,12:54:58,07,12,1, 11.8,1,1, 13.807, 10594.569, 196.350, 52625.160 20/06/26,12:54:58,08,12,1, 11.8,1,1, 13.807, 10594.550, 196.328, 52625.194 20/06/26,12:54:58,09,12,1, 11.8,1,1, 13.807, 10594.562, 196.356, 52625.206 20/06/26,12:54:58,10,12,1, 11.8,1,1, 13.807, 10594.574, 196.335, 52625.149 20/06/26,12:54:58,11,12,1, 11.8,1,1, 13.807, 10594.526, 196.348, 52625.180 20/06/26,12:54:58,12,12,1, 11.8,1,1, 13.807, 10594.561, 196.357, 52625.145 20/06/26,12:54:58,13,12,1, 11.8,1,1, 13.807, 10594.550, 196.365, 52625.170 20/06/26,12:54:58,14,12,1, 11.8,1,1, 13.807, 10594.551, 196.338, 52625.152 20/06/26,12:54:58,15,12,1, 11.8,1,1, 13.807, 10594.600, 196.319, 52624.895 20/06/26,12:54:58,16,12,1, 11.8,1,1, 13.807, 10594.629, 196.331, 52625.130 20/06/26,12:54:58,17,12,1, 11.8,1,1, 13.807, 10594.603, 196.337, 52625.140 20/06/26,12:54:58,18,12,1, 11.8,1,1, 13.807, 10594.602, 196.366, 52625.125 20/06/26,12:54:58,19,12,1, 11.8,1,1, 13.807, 10594.580, 196.350, 52625.149 20/06/26,12:54:59,00,12,1, 11.9,1,1, 13.806, 10594.527, 196.405, 52625.164 20/06/26,12:54:59,01,12,1, 11.9,1,1, 13.806, 10594.545, 196.345, 52625.150 20/06/26,12:54:59,02,12,1, 11.9,1,1, 13.806, 10594.557, 196.339, 52625.150 20/06/26,12:54:59,03,12,1, 11.9,1,1, 13.806, 10594.538, 196.382, 52625.171 20/06/26,12:54:59,04,12,1, 11.9,1,1, 13.806, 10594.586, 196.383, 52625.182 20/06/26,12:54:59,05,12,1, 11.9,1,1, 13.806, 10594.586, 196.364, 52625.149 20/06/26,12:54:59,06,12,1, 11.9,1,1, 13.806, 10594.579, 196.348, 52625.172 20/06/26,12:54:59,07,12,1, 11.9,1,1, 13.806, 10594.586, 196.383, 52625.201 20/06/26,12:54:59,08,12,1, 11.9,1,1, 13.806, 10594.585, 196.375, 52625.177 20/06/26,12:54:59,09,12,1, 11.9,1,1, 13.806, 10594.573, 196.380, 52625.174 20/06/26,12:54:59,10,12,1, 11.9,1,1, 13.806, 10594.583, 196.392, 52625.156 20/06/26,12:54:59,11,12,1, 11.9,1,1, 13.806, 10594.559, 196.396, 52625.185 20/06/26,12:54:59,12,12,1, 11.9,1,1, 13.806, 10594.556, 196.395, 52625.189 20/06/26,12:54:59,13,12,1, 11.9,1,1, 13.806, 10594.559, 196.397, 52625.115 20/06/26,12:54:59,14,12,1, 11.9,1,1, 13.806, 10594.561, 196.430, 52625.172 20/06/26,12:54:59,15,12,1, 11.9,1,1, 13.806, 10594.553, 196.398, 52625.157 20/06/26,12:54:59,16,12,1, 11.9,1,1, 13.806, 10594.548, 196.436, 52625.204 20/06/26,12:54:59,17,12,1, 11.9,1,1, 13.806, 10594.524, 196.413, 52625.149 20/06/26,12:54:59,18,12,1, 11.9,1,1, 13.806, 10594.543, 196.393, 52625.164 20/06/26,12:54:59,19,12,1, 11.9,1,1, 13.806, 10594.533, 196.405, 52625.164 20/06/26,12:55:00,00,12,1, 11.9,1,1, 13.807, 10594.552, 196.465, 52625.205 20/06/26,12:55:00,01,12,1, 11.9,1,1, 13.807, 10594.520, 196.432, 52625.230 20/06/26,12:55:00,02,12,1, 11.9,1,1, 13.807, 10594.550, 196.406, 52625.125 20/06/26,12:55:00,03,12,1, 11.9,1,1, 13.807, 10594.554, 196.430, 52625.205 20/06/26,12:55:00,04,12,1, 11.9,1,1, 13.807, 10594.551, 196.432, 52625.186 20/06/26,12:55:00,05,12,1, 11.9,1,1, 13.807, 10594.575, 196.408, 52625.169 20/06/26,12:55:00,06,12,1, 11.9,1,1, 13.807, 10594.573, 196.401, 52625.155 20/06/26,12:55:00,07,12,1, 11.9,1,1, 13.807, 10594.548, 196.391, 52625.146 20/06/26,12:55:00,08,12,1, 11.9,1,1, 13.807, 10594.541, 196.411, 52625.196 20/06/26,12:55:00,09,12,1, 11.9,1,1, 13.807, 10594.559, 196.428, 52625.195 20/06/26,12:55:00,10,12,1, 11.9,1,1, 13.807, 10594.557, 196.452, 52625.205 20/06/26,12:55:00,11,12,1, 11.9,1,1, 13.807, 10594.538, 196.423, 52625.174 20/06/26,12:55:00,12,12,1, 11.9,1,1, 13.807, 10594.539, 196.472, 52625.180 20/06/26,12:55:00,13,12,1, 11.9,1,1, 13.807, 10594.537, 196.461, 52625.156 20/06/26,12:55:00,14,12,1, 11.9,1,1, 13.807, 10594.569, 196.403, 52625.132 20/06/26,12:55:00,15,12,1, 11.9,1,1, 13.807, 10594.537, 196.476, 52625.174 20/06/26,12:55:00,16,12,1, 11.9,1,1, 13.807, 10594.550, 196.457, 52625.207 20/06/26,12:55:00,17,12,1, 11.9,1,1, 13.807, 10594.557, 196.444, 52625.189 20/06/26,12:55:00,18,12,1, 11.9,1,1, 13.807, 10594.557, 196.444, 52625.149 20/06/26,12:55:00,19,12,1, 11.9,1,1, 13.807, 10594.557, 196.465, 52625.205 20/06/26,12:55:01,00,12,1, 11.9,1,1, 13.808, 10594.527, 196.492, 52625.119 20/06/26,12:55:01,01,12,1, 11.9,1,1, 13.808, 10594.553, 196.479, 52625.194 20/06/26,12:55:01,02,12,1, 11.9,1,1, 13.808, 10594.557, 196.475, 52625.170 20/06/26,12:55:01,03,12,1, 11.9,1,1, 13.808, 10594.555, 196.486, 52625.138 20/06/26,12:55:01,04,12,1, 11.9,1,1, 13.808, 10594.541, 196.468, 52625.170 20/06/26,12:55:01,05,12,1, 11.9,1,1, 13.808, 10594.549, 196.493, 52625.191 20/06/26,12:55:01,06,12,1, 11.9,1,1, 13.808, 10594.553, 196.483, 52625.169 20/06/26,12:55:01,07,12,1, 11.9,1,1, 13.808, 10594.574, 196.504, 52625.177 20/06/26,12:55:01,08,12,1, 11.9,1,1, 13.808, 10594.559, 196.487, 52625.175 20/06/26,12:55:01,09,12,1, 11.9,1,1, 13.808, 10594.545, 196.490, 52625.218 20/06/26,12:55:01,10,12,1, 11.9,1,1, 13.808, 10594.547, 196.483, 52625.131 20/06/26,12:55:01,11,12,1, 11.9,1,1, 13.808, 10594.575, 196.490, 52625.170 20/06/26,12:55:01,12,12,1, 11.9,1,1, 13.808, 10594.559, 196.473, 52625.143 20/06/26,12:55:01,13,12,1, 11.9,1,1, 13.808, 10594.570, 196.476, 52625.210 20/06/26,12:55:01,14,12,1, 11.9,1,1, 13.808, 10594.557, 196.496, 52625.222 20/06/26,12:55:01,15,12,1, 11.9,1,1, 13.808, 10594.557, 196.487, 52625.205 20/06/26,12:55:01,16,12,1, 11.9,1,1, 13.808, 10594.558, 196.496, 52625.178 20/06/26,12:55:01,17,12,1, 11.9,1,1, 13.808, 10594.536, 196.485, 52625.145 20/06/26,12:55:01,18,12,1, 11.9,1,1, 13.808, 10594.549, 196.495, 52625.139 20/06/26,12:55:01,19,12,1, 11.9,1,1, 13.808, 10594.528, 196.492, 52625.119 20/06/26,12:55:02,00,12,1, 11.9,1,1, 13.806, 10594.543, 196.587, 52625.185 20/06/26,12:55:02,01,12,1, 11.9,1,1, 13.806, 10594.550, 196.531, 52625.173 20/06/26,12:55:02,02,12,1, 11.9,1,1, 13.806, 10594.529, 196.487, 52625.182 20/06/26,12:55:02,03,12,1, 11.9,1,1, 13.806, 10594.562, 196.489, 52625.172 20/06/26,12:55:02,04,12,1, 11.9,1,1, 13.806, 10594.536, 196.489, 52625.167 20/06/26,12:55:02,05,12,1, 11.9,1,1, 13.806, 10594.534, 196.517, 52625.095 20/06/26,12:55:02,06,12,1, 11.9,1,1, 13.806, 10594.532, 196.514, 52625.161 20/06/26,12:55:02,07,12,1, 11.9,1,1, 13.806, 10594.534, 196.548, 52625.153 20/06/26,12:55:02,08,12,1, 11.9,1,1, 13.806, 10594.546, 196.533, 52625.182 20/06/26,12:55:02,09,12,1, 11.9,1,1, 13.806, 10594.559, 196.526, 52625.089 20/06/26,12:55:02,10,12,1, 11.9,1,1, 13.806, 10594.557, 196.528, 52625.133 20/06/26,12:55:02,11,12,1, 11.9,1,1, 13.806, 10594.502, 196.543, 52625.180 20/06/26,12:55:02,12,12,1, 11.9,1,1, 13.806, 10594.548, 196.551, 52625.181 20/06/26,12:55:02,13,12,1, 11.9,1,1, 13.806, 10594.566, 196.544, 52625.168 20/06/26,12:55:02,14,12,1, 11.9,1,1, 13.806, 10594.560, 196.544, 52625.184 20/06/26,12:55:02,15,12,1, 11.9,1,1, 13.806, 10594.551, 196.573, 52625.169 20/06/26,12:55:02,16,12,1, 11.9,1,1, 13.806, 10594.529, 196.551, 52625.149 20/06/26,12:55:02,17,12,1, 11.9,1,1, 13.806, 10594.532, 196.564, 52625.146 20/06/26,12:55:02,18,12,1, 11.9,1,1, 13.806, 10594.538, 196.544, 52625.158 20/06/26,12:55:02,19,12,1, 11.9,1,1, 13.806, 10594.549, 196.587, 52625.185 20/06/26,12:55:03,00,12,1, 11.9,1,1, 13.806, 10594.501, 196.593, 52625.137 20/06/26,12:55:03,01,12,1, 11.9,1,1, 13.806, 10594.551, 196.559, 52625.166 20/06/26,12:55:03,02,12,1, 11.9,1,1, 13.806, 10594.543, 196.554, 52625.161 20/06/26,12:55:03,03,12,1, 11.9,1,1, 13.806, 10594.515, 196.567, 52625.143 20/06/26,12:55:03,04,12,1, 11.9,1,1, 13.806, 10594.522, 196.539, 52625.179 20/06/26,12:55:03,05,12,1, 11.9,1,1, 13.806, 10594.529, 196.565, 52625.166 20/06/26,12:55:03,06,12,1, 11.9,1,1, 13.806, 10594.523, 196.563, 52625.148 20/06/26,12:55:03,07,12,1, 11.9,1,1, 13.806, 10594.532, 196.570, 52625.152 20/06/26,12:55:03,08,12,1, 11.9,1,1, 13.806, 10594.513, 196.583, 52625.126 20/06/26,12:55:03,09,12,1, 11.9,1,1, 13.806, 10594.508, 196.581, 52625.139 20/06/26,12:55:03,10,12,1, 11.9,1,1, 13.806, 10594.505, 196.596, 52625.159 20/06/26,12:55:03,11,12,1, 11.9,1,1, 13.806, 10594.521, 196.602, 52625.194 20/06/26,12:55:03,12,12,1, 11.9,1,1, 13.806, 10594.513, 196.601, 52625.160 20/06/26,12:55:03,13,12,1, 11.9,1,1, 13.806, 10594.527, 196.597, 52625.174 20/06/26,12:55:03,14,12,1, 11.9,1,1, 13.806, 10594.536, 196.587, 52625.174 20/06/26,12:55:03,15,12,1, 11.9,1,1, 13.806, 10594.511, 196.614, 52625.156 20/06/26,12:55:03,16,12,1, 11.9,1,1, 13.806, 10594.541, 196.608, 52625.230 20/06/26,12:55:03,17,12,1, 11.9,1,1, 13.806, 10594.521, 196.573, 52625.102 20/06/26,12:55:03,18,12,1, 11.9,1,1, 13.806, 10594.521, 196.603, 52625.191 20/06/26,12:55:03,19,12,1, 11.9,1,1, 13.806, 10594.505, 196.593, 52625.137 20/06/26,12:55:04,00,12,1, 11.9,1,1, 13.805, 10594.510, 196.652, 52625.167 20/06/26,12:55:04,01,12,1, 11.9,1,1, 13.805, 10594.523, 196.577, 52625.145 20/06/26,12:55:04,02,12,1, 11.9,1,1, 13.805, 10594.535, 196.601, 52625.179 20/06/26,12:55:04,03,12,1, 11.9,1,1, 13.805, 10594.542, 196.619, 52625.162 20/06/26,12:55:04,04,12,1, 11.9,1,1, 13.805, 10594.525, 196.604, 52625.155 20/06/26,12:55:04,05,12,1, 11.9,1,1, 13.805, 10594.513, 196.622, 52625.198 20/06/26,12:55:04,06,12,1, 11.9,1,1, 13.805, 10594.517, 196.627, 52625.174 20/06/26,12:55:04,07,12,1, 11.9,1,1, 13.805, 10594.527, 196.618, 52625.207 20/06/26,12:55:04,08,12,1, 11.9,1,1, 13.805, 10594.490, 196.618, 52625.206 20/06/26,12:55:04,09,12,1, 11.9,1,1, 13.805, 10594.521, 196.639, 52625.227 20/06/26,12:55:04,10,12,1, 11.9,1,1, 13.805, 10594.530, 196.634, 52625.165 20/06/26,12:55:04,11,12,1, 11.9,1,1, 13.805, 10594.539, 196.630, 52625.192 20/06/26,12:55:04,12,12,1, 11.9,1,1, 13.805, 10594.536, 196.647, 52625.161 20/06/26,12:55:04,13,12,1, 11.9,1,1, 13.805, 10594.537, 196.614, 52625.163 20/06/26,12:55:04,14,12,1, 11.9,1,1, 13.805, 10594.510, 196.632, 52625.182 20/06/26,12:55:04,15,12,1, 11.9,1,1, 13.805, 10594.511, 196.605, 52625.125 20/06/26,12:55:04,16,12,1, 11.9,1,1, 13.805, 10594.517, 196.642, 52625.166 20/06/26,12:55:04,17,12,1, 11.9,1,1, 13.805, 10594.512, 196.635, 52625.155 20/06/26,12:55:04,18,12,1, 11.9,1,1, 13.805, 10594.508, 196.651, 52625.213 20/06/26,12:55:04,19,12,1, 11.9,1,1, 13.805, 10594.513, 196.652, 52625.167 20/06/26,12:55:05,00,12,1, 11.9,1,1, 13.805, 10594.510, 196.708, 52625.142 20/06/26,12:55:05,01,12,1, 11.9,1,1, 13.805, 10594.511, 196.669, 52625.172 20/06/26,12:55:05,02,12,1, 11.9,1,1, 13.805, 10594.519, 196.685, 52625.162 20/06/26,12:55:05,03,12,1, 11.9,1,1, 13.805, 10594.517, 196.688, 52625.161 20/06/26,12:55:05,04,12,1, 11.9,1,1, 13.805, 10594.490, 196.663, 52625.158 20/06/26,12:55:05,05,12,1, 11.9,1,1, 13.805, 10594.502, 196.642, 52625.156 20/06/26,12:55:05,06,12,1, 11.9,1,1, 13.805, 10594.527, 196.659, 52625.142 20/06/26,12:55:05,07,12,1, 11.9,1,1, 13.805, 10594.527, 196.670, 52625.202 20/06/26,12:55:05,08,12,1, 11.9,1,1, 13.805, 10594.489, 196.700, 52625.174 20/06/26,12:55:05,09,12,1, 11.9,1,1, 13.805, 10594.476, 196.701, 52625.317 20/06/26,12:55:05,10,12,1, 11.9,1,1, 13.805, 10594.482, 196.673, 52625.161 20/06/26,12:55:05,11,12,1, 11.9,1,1, 13.805, 10594.485, 196.670, 52625.194 20/06/26,12:55:05,12,12,1, 11.9,1,1, 13.805, 10594.515, 196.669, 52625.139 20/06/26,12:55:05,13,12,1, 11.9,1,1, 13.805, 10594.532, 196.688, 52625.161 20/06/26,12:55:05,14,12,1, 11.9,1,1, 13.805, 10594.507, 196.674, 52625.136 20/06/26,12:55:05,15,12,1, 11.9,1,1, 13.805, 10594.517, 196.689, 52625.158 20/06/26,12:55:05,16,12,1, 11.9,1,1, 13.805, 10594.503, 196.680, 52625.161 20/06/26,12:55:05,17,12,1, 11.9,1,1, 13.805, 10594.518, 196.665, 52625.143 20/06/26,12:55:05,18,12,1, 11.9,1,1, 13.805, 10594.511, 196.712, 52625.151 20/06/26,12:55:05,19,12,1, 11.9,1,1, 13.805, 10594.513, 196.708, 52625.142 20/06/26,12:55:06,00,12,1, 11.9,1,1, 13.805, 10594.493, 196.747, 52625.189 20/06/26,12:55:06,01,12,1, 11.9,1,1, 13.805, 10594.498, 196.685, 52625.172 20/06/26,12:55:06,02,12,1, 11.9,1,1, 13.805, 10594.531, 196.709, 52625.197 20/06/26,12:55:06,03,12,1, 11.9,1,1, 13.805, 10594.506, 196.723, 52625.171 20/06/26,12:55:06,04,12,1, 11.9,1,1, 13.805, 10594.515, 196.732, 52625.173 20/06/26,12:55:06,05,12,1, 11.9,1,1, 13.805, 10594.503, 196.713, 52625.157 20/06/26,12:55:06,06,12,1, 11.9,1,1, 13.805, 10594.480, 196.708, 52625.194 20/06/26,12:55:06,07,12,1, 11.9,1,1, 13.805, 10594.510, 196.706, 52625.196 20/06/26,12:55:06,08,12,1, 11.9,1,1, 13.805, 10594.491, 196.719, 52625.173 20/06/26,12:55:06,09,12,1, 11.9,1,1, 13.805, 10594.509, 196.732, 52625.205 20/06/26,12:55:06,10,12,1, 11.9,1,1, 13.805, 10594.518, 196.735, 52625.242 20/06/26,12:55:06,11,12,1, 11.9,1,1, 13.805, 10594.515, 196.755, 52625.229 20/06/26,12:55:06,12,12,1, 11.9,1,1, 13.805, 10594.520, 196.761, 52625.226 20/06/26,12:55:06,13,12,1, 11.9,1,1, 13.805, 10594.516, 196.714, 52625.178 20/06/26,12:55:06,14,12,1, 11.9,1,1, 13.805, 10594.501, 196.710, 52625.147 20/06/26,12:55:06,15,12,1, 11.9,1,1, 13.805, 10594.544, 196.703, 52625.167 20/06/26,12:55:06,16,12,1, 11.9,1,1, 13.805, 10594.503, 196.767, 52625.170 20/06/26,12:55:06,17,12,1, 11.9,1,1, 13.805, 10594.506, 196.759, 52625.225 20/06/26,12:55:06,18,12,1, 11.9,1,1, 13.805, 10594.508, 196.743, 52625.192 20/06/26,12:55:06,19,12,1, 11.9,1,1, 13.805, 10594.497, 196.747, 52625.189 20/06/26,12:55:07,00,12,1, 11.8,1,1, 13.806, 10594.501, 196.794, 52625.223 20/06/26,12:55:07,01,12,1, 11.8,1,1, 13.806, 10594.519, 196.751, 52625.184 20/06/26,12:55:07,02,12,1, 11.8,1,1, 13.806, 10594.508, 196.755, 52625.175 20/06/26,12:55:07,03,12,1, 11.8,1,1, 13.806, 10594.537, 196.763, 52625.209 20/06/26,12:55:07,04,12,1, 11.8,1,1, 13.806, 10594.504, 196.739, 52625.194 20/06/26,12:55:07,05,12,1, 11.8,1,1, 13.806, 10594.534, 196.767, 52625.173 20/06/26,12:55:07,06,12,1, 11.8,1,1, 13.806, 10594.515, 196.739, 52625.215 20/06/26,12:55:07,07,12,1, 11.8,1,1, 13.806, 10594.480, 196.772, 52625.179 20/06/26,12:55:07,08,12,1, 11.8,1,1, 13.806, 10594.502, 196.769, 52625.194 20/06/26,12:55:07,09,12,1, 11.8,1,1, 13.806, 10594.500, 196.768, 52625.207 20/06/26,12:55:07,10,12,1, 11.8,1,1, 13.806, 10594.459, 196.789, 52625.215 20/06/26,12:55:07,11,12,1, 11.8,1,1, 13.806, 10594.501, 196.774, 52625.196 20/06/26,12:55:07,12,12,1, 11.8,1,1, 13.806, 10594.475, 196.778, 52625.198 20/06/26,12:55:07,13,12,1, 11.8,1,1, 13.806, 10594.504, 196.774, 52625.191 20/06/26,12:55:07,14,12,1, 11.8,1,1, 13.806, 10594.500, 196.786, 52625.160 20/06/26,12:55:07,15,12,1, 11.8,1,1, 13.806, 10594.500, 196.758, 52625.156 20/06/26,12:55:07,16,12,1, 11.8,1,1, 13.806, 10594.485, 196.762, 52625.179 20/06/26,12:55:07,17,12,1, 11.8,1,1, 13.806, 10594.473, 196.778, 52625.224 20/06/26,12:55:07,18,12,1, 11.8,1,1, 13.806, 10594.515, 196.782, 52625.251 20/06/26,12:55:07,19,12,1, 11.8,1,1, 13.806, 10594.507, 196.794, 52625.223 20/06/26,12:55:08,00,12,1, 11.7,1,1, 13.806, 10594.476, 196.853, 52625.215 20/06/26,12:55:08,01,12,1, 11.7,1,1, 13.806, 10594.503, 196.787, 52625.236 20/06/26,12:55:08,02,12,1, 11.7,1,1, 13.806, 10594.509, 196.799, 52625.193 20/06/26,12:55:08,03,12,1, 11.7,1,1, 13.806, 10594.508, 196.795, 52625.195 20/06/26,12:55:08,04,12,1, 11.7,1,1, 13.806, 10594.500, 196.790, 52625.205 20/06/26,12:55:08,05,12,1, 11.7,1,1, 13.806, 10594.510, 196.798, 52625.218 20/06/26,12:55:08,06,12,1, 11.7,1,1, 13.806, 10594.458, 196.784, 52625.204 20/06/26,12:55:08,07,12,1, 11.7,1,1, 13.806, 10594.489, 196.833, 52625.265 20/06/26,12:55:08,08,12,1, 11.7,1,1, 13.806, 10594.481, 196.789, 52625.180 20/06/26,12:55:08,09,12,1, 11.7,1,1, 13.806, 10594.503, 196.800, 52625.215 20/06/26,12:55:08,10,12,1, 11.7,1,1, 13.806, 10594.473, 196.798, 52625.205 20/06/26,12:55:08,11,12,1, 11.7,1,1, 13.806, 10594.494, 196.800, 52625.232 20/06/26,12:55:08,12,12,1, 11.7,1,1, 13.806, 10594.490, 196.806, 52625.196 20/06/26,12:55:08,13,12,1, 11.7,1,1, 13.806, 10594.510, 196.838, 52625.224 20/06/26,12:55:08,14,12,1, 11.7,1,1, 13.806, 10594.513, 196.816, 52625.214 20/06/26,12:55:08,15,12,1, 11.7,1,1, 13.806, 10594.500, 196.825, 52625.218 20/06/26,12:55:08,16,12,1, 11.7,1,1, 13.806, 10594.515, 196.842, 52625.244 20/06/26,12:55:08,17,12,1, 11.7,1,1, 13.806, 10594.486, 196.808, 52625.193 20/06/26,12:55:08,18,12,1, 11.7,1,1, 13.806, 10594.498, 196.846, 52625.262 20/06/26,12:55:08,19,12,1, 11.7,1,1, 13.806, 10594.484, 196.853, 52625.215 20/06/26,12:55:09,00,12,1, 11.9,1,1, 13.804, 10594.443, 196.874, 52625.185 20/06/26,12:55:09,01,12,1, 11.9,1,1, 13.804, 10594.490, 196.849, 52625.244 20/06/26,12:55:09,02,12,1, 11.9,1,1, 13.804, 10594.483, 196.855, 52625.226 20/06/26,12:55:09,03,12,1, 11.9,1,1, 13.804, 10594.490, 196.869, 52625.241 20/06/26,12:55:09,04,12,1, 11.9,1,1, 13.804, 10594.482, 196.858, 52625.212 20/06/26,12:55:09,05,12,1, 11.9,1,1, 13.804, 10594.486, 196.872, 52625.246 20/06/26,12:55:09,06,12,1, 11.9,1,1, 13.804, 10594.501, 196.874, 52625.236 20/06/26,12:55:09,07,12,1, 11.9,1,1, 13.804, 10594.504, 196.861, 52625.251 20/06/26,12:55:09,08,12,1, 11.9,1,1, 13.804, 10594.490, 196.855, 52625.243 20/06/26,12:55:09,09,12,1, 11.9,1,1, 13.804, 10594.457, 196.861, 52625.240 20/06/26,12:55:09,10,12,1, 11.9,1,1, 13.804, 10594.475, 196.864, 52625.262 20/06/26,12:55:09,11,12,1, 11.9,1,1, 13.804, 10594.487, 196.861, 52625.230 20/06/26,12:55:09,12,12,1, 11.9,1,1, 13.804, 10594.477, 196.857, 52625.234 20/06/26,12:55:09,13,12,1, 11.9,1,1, 13.804, 10594.478, 196.852, 52625.171 20/06/26,12:55:09,14,12,1, 11.9,1,1, 13.804, 10594.502, 196.868, 52625.214 20/06/26,12:55:09,15,12,1, 11.9,1,1, 13.804, 10594.478, 196.892, 52625.213 20/06/26,12:55:09,16,12,1, 11.9,1,1, 13.804, 10594.468, 196.882, 52625.221 20/06/26,12:55:09,17,12,1, 11.9,1,1, 13.804, 10594.475, 196.862, 52625.220 20/06/26,12:55:09,18,12,1, 11.9,1,1, 13.804, 10594.463, 196.903, 52625.240 20/06/26,12:55:09,19,12,1, 11.9,1,1, 13.804, 10594.451, 196.874, 52625.185 20/06/26,12:55:10,00,12,1, 11.9,1,1, 13.806, 10594.468, 196.914, 52625.230 20/06/26,12:55:10,01,12,1, 11.9,1,1, 13.806, 10594.451, 196.883, 52625.196 20/06/26,12:55:10,02,12,1, 11.9,1,1, 13.806, 10594.465, 196.902, 52625.171 20/06/26,12:55:10,03,12,1, 11.9,1,1, 13.806, 10594.477, 196.883, 52625.207 20/06/26,12:55:10,04,12,1, 11.9,1,1, 13.806, 10594.499, 196.900, 52625.220 20/06/26,12:55:10,05,12,1, 11.9,1,1, 13.806, 10594.487, 196.886, 52625.198 20/06/26,12:55:10,06,12,1, 11.9,1,1, 13.806, 10594.451, 196.869, 52625.227 20/06/26,12:55:10,07,12,1, 11.9,1,1, 13.806, 10594.460, 196.906, 52625.198 20/06/26,12:55:10,08,12,1, 11.9,1,1, 13.806, 10594.487, 196.920, 52625.233 20/06/26,12:55:10,09,12,1, 11.9,1,1, 13.806, 10594.454, 196.856, 52625.191 20/06/26,12:55:10,10,12,1, 11.9,1,1, 13.806, 10594.484, 196.898, 52625.211 20/06/26,12:55:10,11,12,1, 11.9,1,1, 13.806, 10594.449, 196.897, 52625.216 20/06/26,12:55:10,12,12,1, 11.9,1,1, 13.806, 10594.469, 196.873, 52625.199 20/06/26,12:55:10,13,12,1, 11.9,1,1, 13.806, 10594.500, 196.911, 52625.216 20/06/26,12:55:10,14,12,1, 11.9,1,1, 13.806, 10594.473, 196.912, 52625.246 20/06/26,12:55:10,15,12,1, 11.9,1,1, 13.806, 10594.455, 196.887, 52625.195 20/06/26,12:55:10,16,12,1, 11.9,1,1, 13.806, 10594.473, 196.890, 52625.241 20/06/26,12:55:10,17,12,1, 11.9,1,1, 13.806, 10594.457, 196.916, 52625.263 20/06/26,12:55:10,18,12,1, 11.9,1,1, 13.806, 10594.451, 196.893, 52625.219 20/06/26,12:55:10,19,12,1, 11.9,1,1, 13.806, 10594.476, 196.914, 52625.230 20/06/26,12:55:11,00,12,1, 11.9,1,1, 13.806, 10594.468, 197.023, 52625.263 20/06/26,12:55:11,01,12,1, 11.9,1,1, 13.806, 10594.491, 196.907, 52625.242 20/06/26,12:55:11,02,12,1, 11.9,1,1, 13.806, 10594.491, 196.946, 52625.260 20/06/26,12:55:11,03,12,1, 11.9,1,1, 13.806, 10594.460, 196.936, 52625.228 20/06/26,12:55:11,04,12,1, 11.9,1,1, 13.806, 10594.464, 196.931, 52625.256 20/06/26,12:55:11,05,12,1, 11.9,1,1, 13.806, 10594.444, 196.945, 52625.216 20/06/26,12:55:11,06,12,1, 11.9,1,1, 13.806, 10594.455, 196.945, 52625.250 20/06/26,12:55:11,07,12,1, 11.9,1,1, 13.806, 10594.458, 196.930, 52625.224 20/06/26,12:55:11,08,12,1, 11.9,1,1, 13.806, 10594.453, 196.942, 52625.223 20/06/26,12:55:11,09,12,1, 11.9,1,1, 13.806, 10594.422, 196.950, 52625.222 20/06/26,12:55:11,10,12,1, 11.9,1,1, 13.806, 10594.460, 196.926, 52625.226 20/06/26,12:55:11,11,12,1, 11.9,1,1, 13.806, 10594.468, 196.951, 52625.202 20/06/26,12:55:11,12,12,1, 11.9,1,1, 13.806, 10594.458, 196.985, 52625.256 20/06/26,12:55:11,13,12,1, 11.9,1,1, 13.806, 10594.447, 196.959, 52625.201 20/06/26,12:55:11,14,12,1, 11.9,1,1, 13.806, 10594.484, 196.980, 52625.234 20/06/26,12:55:11,15,12,1, 11.9,1,1, 13.806, 10594.461, 196.972, 52625.243 20/06/26,12:55:11,16,12,1, 11.9,1,1, 13.806, 10594.465, 196.958, 52625.056 20/06/26,12:55:11,17,12,1, 11.9,1,1, 13.806, 10594.443, 196.951, 52625.154 20/06/26,12:55:11,18,12,1, 11.9,1,1, 13.806, 10594.447, 196.978, 52625.134 20/06/26,12:55:11,19,12,1, 11.9,1,1, 13.806, 10594.471, 197.023, 52625.263 20/06/26,12:55:12,00,12,1, 11.9,1,1, 13.803, 10594.451, 197.034, 52625.238 20/06/26,12:55:12,01,12,1, 11.9,1,1, 13.803, 10594.480, 196.997, 52625.248 20/06/26,12:55:12,02,12,1, 11.9,1,1, 13.803, 10594.471, 197.015, 52625.272 20/06/26,12:55:12,03,12,1, 11.9,1,1, 13.803, 10594.455, 197.011, 52625.270 20/06/26,12:55:12,04,12,1, 11.9,1,1, 13.803, 10594.460, 197.014, 52625.264 20/06/26,12:55:12,05,12,1, 11.9,1,1, 13.803, 10594.461, 197.046, 52625.270 20/06/26,12:55:12,06,12,1, 11.9,1,1, 13.803, 10594.453, 196.988, 52625.226 20/06/26,12:55:12,07,12,1, 11.9,1,1, 13.803, 10594.458, 197.020, 52625.227 20/06/26,12:55:12,08,12,1, 11.9,1,1, 13.803, 10594.467, 197.009, 52625.205 20/06/26,12:55:12,09,12,1, 11.9,1,1, 13.803, 10594.471, 197.025, 52625.228 20/06/26,12:55:12,10,12,1, 11.9,1,1, 13.803, 10594.478, 197.022, 52625.234 20/06/26,12:55:12,11,12,1, 11.9,1,1, 13.803, 10594.467, 197.023, 52625.257 20/06/26,12:55:12,12,12,1, 11.9,1,1, 13.803, 10594.447, 197.022, 52625.237 20/06/26,12:55:12,13,12,1, 11.9,1,1, 13.803, 10594.461, 197.009, 52625.280 20/06/26,12:55:12,14,12,1, 11.9,1,1, 13.803, 10594.450, 197.010, 52625.238 20/06/26,12:55:12,15,12,1, 11.9,1,1, 13.803, 10594.455, 197.025, 52625.216 20/06/26,12:55:12,16,12,1, 11.9,1,1, 13.803, 10594.465, 197.039, 52625.272 20/06/26,12:55:12,17,12,1, 11.9,1,1, 13.803, 10594.457, 197.035, 52625.237 20/06/26,12:55:12,18,12,1, 11.9,1,1, 13.803, 10594.488, 197.048, 52625.243 20/06/26,12:55:12,19,12,1, 11.9,1,1, 13.803, 10594.459, 197.034, 52625.238 20/06/26,12:55:13,00,12,1, 11.9,1,1, 13.803, 10594.460, 197.095, 52625.259 20/06/26,12:55:13,01,12,1, 11.9,1,1, 13.803, 10594.440, 197.031, 52625.274 20/06/26,12:55:13,02,12,1, 11.9,1,1, 13.803, 10594.453, 197.029, 52625.244 20/06/26,12:55:13,03,12,1, 11.9,1,1, 13.803, 10594.452, 197.033, 52625.268 20/06/26,12:55:13,04,12,1, 11.9,1,1, 13.803, 10594.461, 197.041, 52625.269 20/06/26,12:55:13,05,12,1, 11.9,1,1, 13.803, 10594.474, 197.028, 52625.279 20/06/26,12:55:13,06,12,1, 11.9,1,1, 13.803, 10594.483, 197.008, 52625.271 20/06/26,12:55:13,07,12,1, 11.9,1,1, 13.803, 10594.458, 197.015, 52625.209 20/06/26,12:55:13,08,12,1, 11.9,1,1, 13.803, 10594.457, 197.020, 52625.294 20/06/26,12:55:13,09,12,1, 11.9,1,1, 13.803, 10594.453, 197.029, 52625.248 20/06/26,12:55:13,10,12,1, 11.9,1,1, 13.803, 10594.437, 197.065, 52625.250 20/06/26,12:55:13,11,12,1, 11.9,1,1, 13.803, 10594.453, 197.051, 52625.292 20/06/26,12:55:13,12,12,1, 11.9,1,1, 13.803, 10594.452, 197.073, 52625.298 20/06/26,12:55:13,13,12,1, 11.9,1,1, 13.803, 10594.484, 197.074, 52625.268 20/06/26,12:55:13,14,12,1, 11.9,1,1, 13.803, 10594.472, 197.068, 52625.289 20/06/26,12:55:13,15,12,1, 11.9,1,1, 13.803, 10594.456, 197.065, 52625.264 20/06/26,12:55:13,16,12,1, 11.9,1,1, 13.803, 10594.459, 197.065, 52625.266 20/06/26,12:55:13,17,12,1, 11.9,1,1, 13.803, 10594.473, 197.066, 52625.283 20/06/26,12:55:13,18,12,1, 11.9,1,1, 13.803, 10594.455, 197.058, 52625.282 20/06/26,12:55:13,19,12,1, 11.9,1,1, 13.803, 10594.466, 197.095, 52625.259 20/06/26,12:55:14,00,12,1, 11.9,1,1, 13.805, 10594.426, 197.118, 52625.263 20/06/26,12:55:14,01,12,1, 11.9,1,1, 13.805, 10594.477, 197.072, 52625.264 20/06/26,12:55:14,02,12,1, 11.9,1,1, 13.805, 10594.458, 197.071, 52625.253 20/06/26,12:55:14,03,12,1, 11.9,1,1, 13.805, 10594.465, 197.104, 52625.288 20/06/26,12:55:14,04,12,1, 11.9,1,1, 13.805, 10594.427, 197.088, 52625.262 20/06/26,12:55:14,05,12,1, 11.9,1,1, 13.805, 10594.451, 197.119, 52625.292 20/06/26,12:55:14,06,12,1, 11.9,1,1, 13.805, 10594.451, 197.081, 52625.243 20/06/26,12:55:14,07,12,1, 11.9,1,1, 13.805, 10594.443, 197.089, 52625.240 20/06/26,12:55:14,08,12,1, 11.9,1,1, 13.805, 10594.458, 197.129, 52625.292 20/06/26,12:55:14,09,12,1, 11.9,1,1, 13.805, 10594.461, 197.110, 52625.263 20/06/26,12:55:14,10,12,1, 11.9,1,1, 13.805, 10594.458, 197.117, 52625.279 20/06/26,12:55:14,11,12,1, 11.9,1,1, 13.805, 10594.443, 197.123, 52625.260 20/06/26,12:55:14,12,12,1, 11.9,1,1, 13.805, 10594.453, 197.116, 52625.298 20/06/26,12:55:14,13,12,1, 11.9,1,1, 13.805, 10594.437, 197.113, 52625.306 20/06/26,12:55:14,14,12,1, 11.9,1,1, 13.805, 10594.477, 197.106, 52625.265 20/06/26,12:55:14,15,12,1, 11.9,1,1, 13.805, 10594.424, 197.145, 52625.289 20/06/26,12:55:14,16,12,1, 11.9,1,1, 13.805, 10594.451, 197.161, 52625.282 20/06/26,12:55:14,17,12,1, 11.9,1,1, 13.805, 10594.467, 197.121, 52625.264 20/06/26,12:55:14,18,12,1, 11.9,1,1, 13.805, 10594.458, 197.120, 52625.291 20/06/26,12:55:14,19,12,1, 11.9,1,1, 13.805, 10594.430, 197.118, 52625.263 20/06/26,12:55:15,00,12,1, 11.9,1,1, 13.807, 10594.435, 197.221, 52625.305 20/06/26,12:55:15,01,12,1, 11.9,1,1, 13.807, 10594.444, 197.127, 52625.283 20/06/26,12:55:15,02,12,1, 11.9,1,1, 13.807, 10594.435, 197.123, 52625.293 20/06/26,12:55:15,03,12,1, 11.9,1,1, 13.807, 10594.424, 197.153, 52625.263 20/06/26,12:55:15,04,12,1, 11.9,1,1, 13.807, 10594.423, 197.145, 52625.272 20/06/26,12:55:15,05,12,1, 11.9,1,1, 13.807, 10594.435, 197.154, 52625.268 20/06/26,12:55:15,06,12,1, 11.9,1,1, 13.807, 10594.438, 197.149, 52625.313 20/06/26,12:55:15,07,12,1, 11.9,1,1, 13.807, 10594.442, 197.167, 52625.282 20/06/26,12:55:15,08,12,1, 11.9,1,1, 13.807, 10594.454, 197.139, 52625.279 20/06/26,12:55:15,09,12,1, 11.9,1,1, 13.807, 10594.445, 197.160, 52625.290 20/06/26,12:55:15,10,12,1, 11.9,1,1, 13.807, 10594.436, 197.168, 52625.275 20/06/26,12:55:15,11,12,1, 11.9,1,1, 13.807, 10594.458, 197.174, 52625.342 20/06/26,12:55:15,12,12,1, 11.9,1,1, 13.807, 10594.406, 197.193, 52625.318 20/06/26,12:55:15,13,12,1, 11.9,1,1, 13.807, 10594.485, 197.169, 52625.293 20/06/26,12:55:15,14,12,1, 11.9,1,1, 13.807, 10594.440, 197.180, 52625.301 20/06/26,12:55:15,15,12,1, 11.9,1,1, 13.807, 10594.419, 197.182, 52625.265 20/06/26,12:55:15,16,12,1, 11.9,1,1, 13.807, 10594.440, 197.210, 52625.308 20/06/26,12:55:15,17,12,1, 11.9,1,1, 13.807, 10594.426, 197.191, 52625.292 20/06/26,12:55:15,18,12,1, 11.9,1,1, 13.807, 10594.439, 197.190, 52625.341 20/06/26,12:55:15,19,12,1, 11.9,1,1, 13.807, 10594.440, 197.221, 52625.305 20/06/26,12:55:16,00,12,1, 11.7,1,1, 13.807, 10594.426, 197.262, 52625.367 20/06/26,12:55:16,01,12,1, 11.7,1,1, 13.807, 10594.412, 197.201, 52625.328 20/06/26,12:55:16,02,12,1, 11.7,1,1, 13.807, 10594.436, 197.183, 52625.311 20/06/26,12:55:16,03,12,1, 11.7,1,1, 13.807, 10594.442, 197.231, 52625.341 20/06/26,12:55:16,04,12,1, 11.7,1,1, 13.807, 10594.419, 197.209, 52625.336 20/06/26,12:55:16,05,12,1, 11.7,1,1, 13.807, 10594.411, 197.207, 52625.273 20/06/26,12:55:16,06,12,1, 11.7,1,1, 13.807, 10594.433, 197.211, 52625.326 20/06/26,12:55:16,07,12,1, 11.7,1,1, 13.807, 10594.405, 197.197, 52625.327 20/06/26,12:55:16,08,12,1, 11.7,1,1, 13.807, 10594.432, 197.222, 52625.346 20/06/26,12:55:16,09,12,1, 11.7,1,1, 13.807, 10594.408, 197.190, 52625.310 20/06/26,12:55:16,10,12,1, 11.7,1,1, 13.807, 10594.424, 197.203, 52625.292 20/06/26,12:55:16,11,12,1, 11.7,1,1, 13.807, 10594.439, 197.225, 52625.295 20/06/26,12:55:16,12,12,1, 11.7,1,1, 13.807, 10594.410, 197.188, 52625.287 20/06/26,12:55:16,13,12,1, 11.7,1,1, 13.807, 10594.426, 197.239, 52625.300 20/06/26,12:55:16,14,12,1, 11.7,1,1, 13.807, 10594.410, 197.213, 52625.288 20/06/26,12:55:16,15,12,1, 11.7,1,1, 13.807, 10594.441, 197.232, 52625.295 20/06/26,12:55:16,16,12,1, 11.7,1,1, 13.807, 10594.437, 197.229, 52625.288 20/06/26,12:55:16,17,12,1, 11.7,1,1, 13.807, 10594.404, 197.239, 52625.281 20/06/26,12:55:16,18,12,1, 11.7,1,1, 13.807, 10594.380, 197.232, 52625.337 20/06/26,12:55:16,19,12,1, 11.7,1,1, 13.807, 10594.433, 197.262, 52625.367 20/06/26,12:55:17,00,12,1, 11.9,1,1, 13.806, 10594.401, 197.292, 52625.302 20/06/26,12:55:17,01,12,1, 11.9,1,1, 13.806, 10594.410, 197.287, 52625.290 20/06/26,12:55:17,02,12,1, 11.9,1,1, 13.806, 10594.410, 197.249, 52625.283 20/06/26,12:55:17,03,12,1, 11.9,1,1, 13.806, 10594.413, 197.256, 52625.268 20/06/26,12:55:17,04,12,1, 11.9,1,1, 13.806, 10594.409, 197.236, 52625.308 20/06/26,12:55:17,05,12,1, 11.9,1,1, 13.806, 10594.410, 197.263, 52625.313 20/06/26,12:55:17,06,12,1, 11.9,1,1, 13.806, 10594.397, 197.261, 52625.314 20/06/26,12:55:17,07,12,1, 11.9,1,1, 13.806, 10594.412, 197.253, 52625.312 20/06/26,12:55:17,08,12,1, 11.9,1,1, 13.806, 10594.406, 197.264, 52625.323 20/06/26,12:55:17,09,12,1, 11.9,1,1, 13.806, 10594.418, 197.284, 52625.349 20/06/26,12:55:17,10,12,1, 11.9,1,1, 13.806, 10594.390, 197.256, 52625.334 20/06/26,12:55:17,11,12,1, 11.9,1,1, 13.806, 10594.426, 197.271, 52625.311 20/06/26,12:55:17,12,12,1, 11.9,1,1, 13.806, 10594.387, 197.269, 52625.302 20/06/26,12:55:17,13,12,1, 11.9,1,1, 13.806, 10594.395, 197.279, 52625.337 20/06/26,12:55:17,14,12,1, 11.9,1,1, 13.806, 10594.376, 197.291, 52625.328 20/06/26,12:55:17,15,12,1, 11.9,1,1, 13.806, 10594.378, 197.280, 52625.289 20/06/26,12:55:17,16,12,1, 11.9,1,1, 13.806, 10594.419, 197.291, 52625.327 20/06/26,12:55:17,17,12,1, 11.9,1,1, 13.806, 10594.387, 197.289, 52625.321 20/06/26,12:55:17,18,12,1, 11.9,1,1, 13.806, 10594.412, 197.311, 52625.336 20/06/26,12:55:17,19,12,1, 11.9,1,1, 13.806, 10594.406, 197.292, 52625.302 20/06/26,12:55:18,00,12,1, 11.8,1,1, 13.803, 10594.360, 197.337, 52625.330 20/06/26,12:55:18,01,12,1, 11.8,1,1, 13.803, 10594.390, 197.275, 52625.311 20/06/26,12:55:18,02,12,1, 11.8,1,1, 13.803, 10594.374, 197.314, 52625.354 20/06/26,12:55:18,03,12,1, 11.8,1,1, 13.803, 10594.368, 197.322, 52625.568 20/06/26,12:55:18,04,12,1, 11.8,1,1, 13.803, 10594.399, 197.278, 52625.345 20/06/26,12:55:18,05,12,1, 11.8,1,1, 13.803, 10594.435, 197.303, 52625.313 20/06/26,12:55:18,06,12,1, 11.8,1,1, 13.803, 10594.389, 197.285, 52625.310 20/06/26,12:55:18,07,12,1, 11.8,1,1, 13.803, 10594.387, 197.307, 52625.305 20/06/26,12:55:18,08,12,1, 11.8,1,1, 13.803, 10594.411, 197.299, 52625.335 20/06/26,12:55:18,09,12,1, 11.8,1,1, 13.803, 10594.367, 197.309, 52625.363 20/06/26,12:55:18,10,12,1, 11.8,1,1, 13.803, 10594.360, 197.323, 52625.290 20/06/26,12:55:18,11,12,1, 11.8,1,1, 13.803, 10594.369, 197.308, 52625.343 20/06/26,12:55:18,12,12,1, 11.8,1,1, 13.803, 10594.351, 197.308, 52625.303 20/06/26,12:55:18,13,12,1, 11.8,1,1, 13.803, 10594.394, 197.331, 52625.302 20/06/26,12:55:18,14,12,1, 11.8,1,1, 13.803, 10594.360, 197.313, 52625.333 20/06/26,12:55:18,15,12,1, 11.8,1,1, 13.803, 10594.382, 197.321, 52625.289 20/06/26,12:55:18,16,12,1, 11.8,1,1, 13.803, 10594.359, 197.348, 52625.341 20/06/26,12:55:18,17,12,1, 11.8,1,1, 13.803, 10594.390, 197.345, 52625.342 20/06/26,12:55:18,18,12,1, 11.8,1,1, 13.803, 10594.373, 197.337, 52625.337 20/06/26,12:55:18,19,12,1, 11.8,1,1, 13.803, 10594.362, 197.337, 52625.330 20/06/26,12:55:19,00,12,1, 11.9,1,1, 13.809, 10594.360, 197.369, 52625.358 20/06/26,12:55:19,01,12,1, 11.9,1,1, 13.809, 10594.366, 197.330, 52625.354 20/06/26,12:55:19,02,12,1, 11.9,1,1, 13.809, 10594.382, 197.333, 52625.333 20/06/26,12:55:19,03,12,1, 11.9,1,1, 13.809, 10594.354, 197.316, 52625.328 20/06/26,12:55:19,04,12,1, 11.9,1,1, 13.809, 10594.370, 197.350, 52625.291 20/06/26,12:55:19,05,12,1, 11.9,1,1, 13.809, 10594.354, 197.376, 52625.351 20/06/26,12:55:19,06,12,1, 11.9,1,1, 13.809, 10594.349, 197.337, 52625.325 20/06/26,12:55:19,07,12,1, 11.9,1,1, 13.809, 10594.358, 197.348, 52625.318 20/06/26,12:55:19,08,12,1, 11.9,1,1, 13.809, 10594.368, 197.374, 52625.349 20/06/26,12:55:19,09,12,1, 11.9,1,1, 13.809, 10594.359, 197.329, 52625.288 20/06/26,12:55:19,10,12,1, 11.9,1,1, 13.809, 10594.358, 197.341, 52625.285 20/06/26,12:55:19,11,12,1, 11.9,1,1, 13.809, 10594.365, 197.383, 52625.307 20/06/26,12:55:19,12,12,1, 11.9,1,1, 13.809, 10594.342, 197.334, 52625.332 20/06/26,12:55:19,13,12,1, 11.9,1,1, 13.809, 10594.371, 197.385, 52625.372 20/06/26,12:55:19,14,12,1, 11.9,1,1, 13.809, 10594.347, 197.381, 52625.358 20/06/26,12:55:19,15,12,1, 11.9,1,1, 13.809, 10594.364, 197.373, 52625.371 20/06/26,12:55:19,16,12,1, 11.9,1,1, 13.809, 10594.357, 197.375, 52625.339 20/06/26,12:55:19,17,12,1, 11.9,1,1, 13.809, 10594.359, 197.369, 52625.367 20/06/26,12:55:19,18,12,1, 11.9,1,1, 13.809, 10594.350, 197.394, 52625.307 20/06/26,12:55:19,19,12,1, 11.9,1,1, 13.809, 10594.365, 197.369, 52625.358 20/06/26,12:55:20,00,12,1, 11.8,1,1, 13.806, 10594.318, 197.422, 52625.319 20/06/26,12:55:20,01,12,1, 11.8,1,1, 13.806, 10594.347, 197.383, 52625.364 20/06/26,12:55:20,02,12,1, 11.8,1,1, 13.806, 10594.353, 197.373, 52625.315 20/06/26,12:55:20,03,12,1, 11.8,1,1, 13.806, 10594.360, 197.395, 52625.361 20/06/26,12:55:20,04,12,1, 11.8,1,1, 13.806, 10594.319, 197.377, 52625.335 20/06/26,12:55:20,05,12,1, 11.8,1,1, 13.806, 10594.308, 197.383, 52625.349 20/06/26,12:55:20,06,12,1, 11.8,1,1, 13.806, 10594.349, 197.425, 52625.387 20/06/26,12:55:20,07,12,1, 11.8,1,1, 13.806, 10594.316, 197.408, 52625.343 20/06/26,12:55:20,08,12,1, 11.8,1,1, 13.806, 10594.357, 197.420, 52625.375 20/06/26,12:55:20,09,12,1, 11.8,1,1, 13.806, 10594.311, 197.406, 52625.376 20/06/26,12:55:20,10,12,1, 11.8,1,1, 13.806, 10594.305, 197.407, 52625.339 20/06/26,12:55:20,11,12,1, 11.8,1,1, 13.806, 10594.334, 197.437, 52625.370 20/06/26,12:55:20,12,12,1, 11.8,1,1, 13.806, 10594.305, 197.436, 52625.376 20/06/26,12:55:20,13,12,1, 11.8,1,1, 13.806, 10594.327, 197.410, 52625.377 20/06/26,12:55:20,14,12,1, 11.8,1,1, 13.806, 10594.341, 197.420, 52625.354 20/06/26,12:55:20,15,12,1, 11.8,1,1, 13.806, 10594.338, 197.409, 52625.389 20/06/26,12:55:20,16,12,1, 11.8,1,1, 13.806, 10594.302, 197.422, 52625.364 20/06/26,12:55:20,17,12,1, 11.8,1,1, 13.806, 10594.344, 197.421, 52625.377 20/06/26,12:55:20,18,12,1, 11.8,1,1, 13.806, 10594.332, 197.411, 52625.359 20/06/26,12:55:20,19,12,1, 11.8,1,1, 13.806, 10594.322, 197.422, 52625.319 20/06/26,12:55:21,00,12,1, 11.9,1,1, 13.811, 10594.293, 197.460, 52625.397 20/06/26,12:55:21,01,12,1, 11.9,1,1, 13.811, 10594.310, 197.425, 52625.355 20/06/26,12:55:21,02,12,1, 11.9,1,1, 13.811, 10594.287, 197.449, 52625.352 20/06/26,12:55:21,03,12,1, 11.9,1,1, 13.811, 10594.341, 197.463, 52625.377 20/06/26,12:55:21,04,12,1, 11.9,1,1, 13.811, 10594.334, 197.439, 52625.350 20/06/26,12:55:21,05,12,1, 11.9,1,1, 13.811, 10594.308, 197.429, 52625.350 20/06/26,12:55:21,06,12,1, 11.9,1,1, 13.811, 10594.325, 197.452, 52625.370 20/06/26,12:55:21,07,12,1, 11.9,1,1, 13.811, 10594.304, 197.434, 52625.381 20/06/26,12:55:21,08,12,1, 11.9,1,1, 13.811, 10594.310, 197.451, 52625.369 20/06/26,12:55:21,09,12,1, 11.9,1,1, 13.811, 10594.324, 197.470, 52625.401 20/06/26,12:55:21,10,12,1, 11.9,1,1, 13.811, 10594.322, 197.441, 52625.468 20/06/26,12:55:21,11,12,1, 11.9,1,1, 13.811, 10594.301, 197.457, 52625.356 20/06/26,12:55:21,12,12,1, 11.9,1,1, 13.811, 10594.297, 197.470, 52625.542 20/06/26,12:55:21,13,12,1, 11.9,1,1, 13.811, 10594.318, 197.494, 52625.371 20/06/26,12:55:21,14,12,1, 11.9,1,1, 13.811, 10594.318, 197.454, 52625.402 20/06/26,12:55:21,15,12,1, 11.9,1,1, 13.811, 10594.302, 197.472, 52625.374 20/06/26,12:55:21,16,12,1, 11.9,1,1, 13.811, 10594.302, 197.462, 52625.352 20/06/26,12:55:21,17,12,1, 11.9,1,1, 13.811, 10594.299, 197.463, 52625.373 20/06/26,12:55:21,18,12,1, 11.9,1,1, 13.811, 10594.296, 197.486, 52625.359 20/06/26,12:55:21,19,12,1, 11.9,1,1, 13.811, 10594.301, 197.460, 52625.397 20/06/26,12:55:22,00,12,1, 11.9,1,1, 13.809, 10594.285, 197.517, 52625.404 20/06/26,12:55:22,01,12,1, 11.9,1,1, 13.809, 10594.285, 197.487, 52625.381 20/06/26,12:55:22,02,12,1, 11.9,1,1, 13.809, 10594.311, 197.456, 52625.379 20/06/26,12:55:22,03,12,1, 11.9,1,1, 13.809, 10594.309, 197.446, 52625.367 20/06/26,12:55:22,04,12,1, 11.9,1,1, 13.809, 10594.292, 197.486, 52625.355 20/06/26,12:55:22,05,12,1, 11.9,1,1, 13.809, 10594.298, 197.506, 52625.415 20/06/26,12:55:22,06,12,1, 11.9,1,1, 13.809, 10594.311, 197.470, 52625.357 20/06/26,12:55:22,07,12,1, 11.9,1,1, 13.809, 10594.268, 197.489, 52625.379 20/06/26,12:55:22,08,12,1, 11.9,1,1, 13.809, 10594.252, 197.456, 52625.373 20/06/26,12:55:22,09,12,1, 11.9,1,1, 13.809, 10594.304, 197.483, 52625.330 20/06/26,12:55:22,10,12,1, 11.9,1,1, 13.809, 10594.280, 197.508, 52625.396 20/06/26,12:55:22,11,12,1, 11.9,1,1, 13.809, 10594.304, 197.483, 52625.369 20/06/26,12:55:22,12,12,1, 11.9,1,1, 13.809, 10594.292, 197.480, 52625.361 20/06/26,12:55:22,13,12,1, 11.9,1,1, 13.809, 10594.294, 197.510, 52625.390 20/06/26,12:55:22,14,12,1, 11.9,1,1, 13.809, 10594.296, 197.507, 52625.376 20/06/26,12:55:22,15,12,1, 11.9,1,1, 13.809, 10594.285, 197.504, 52625.348 20/06/26,12:55:22,16,12,1, 11.9,1,1, 13.809, 10594.286, 197.507, 52625.372 20/06/26,12:55:22,17,12,1, 11.9,1,1, 13.809, 10594.286, 197.502, 52625.370 20/06/26,12:55:22,18,12,1, 11.9,1,1, 13.809, 10594.293, 197.490, 52625.341 20/06/26,12:55:22,19,12,1, 11.9,1,1, 13.809, 10594.290, 197.517, 52625.404 20/06/26,12:55:23,00,11,1, 11.9,1,1, 13.802, 10594.243, 197.529, 52625.412 20/06/26,12:55:23,01,11,1, 11.9,1,1, 13.802, 10594.297, 197.509, 52625.397 20/06/26,12:55:23,02,11,1, 11.9,1,1, 13.802, 10594.303, 197.554, 52625.410 20/06/26,12:55:23,03,11,1, 11.9,1,1, 13.802, 10594.297, 197.522, 52625.428 20/06/26,12:55:23,04,11,1, 11.9,1,1, 13.802, 10594.276, 197.509, 52625.380 20/06/26,12:55:23,05,11,1, 11.9,1,1, 13.802, 10594.268, 197.531, 52625.349 20/06/26,12:55:23,06,11,1, 11.9,1,1, 13.802, 10594.278, 197.530, 52625.373 20/06/26,12:55:23,07,11,1, 11.9,1,1, 13.802, 10594.276, 197.538, 52625.354 20/06/26,12:55:23,08,11,1, 11.9,1,1, 13.802, 10594.248, 197.540, 52625.353 20/06/26,12:55:23,09,11,1, 11.9,1,1, 13.802, 10594.280, 197.522, 52625.402 20/06/26,12:55:23,10,11,1, 11.9,1,1, 13.802, 10594.298, 197.535, 52625.393 20/06/26,12:55:23,11,11,1, 11.9,1,1, 13.802, 10594.249, 197.517, 52625.383 20/06/26,12:55:23,12,11,1, 11.9,1,1, 13.802, 10594.280, 197.549, 52625.424 20/06/26,12:55:23,13,11,1, 11.9,1,1, 13.802, 10594.283, 197.535, 52625.401 20/06/26,12:55:23,14,11,1, 11.9,1,1, 13.802, 10594.252, 197.542, 52625.415 20/06/26,12:55:23,15,11,1, 11.9,1,1, 13.802, 10594.265, 197.525, 52625.362 20/06/26,12:55:23,16,11,1, 11.9,1,1, 13.802, 10594.269, 197.531, 52625.377 20/06/26,12:55:23,17,11,1, 11.9,1,1, 13.802, 10594.272, 197.535, 52625.406 20/06/26,12:55:23,18,11,1, 11.9,1,1, 13.802, 10594.259, 197.573, 52625.452 20/06/26,12:55:23,19,11,1, 11.9,1,1, 13.802, 10594.246, 197.529, 52625.412 20/06/26,12:55:24,00,11,1, 11.9,1,1, 13.808, 10594.226, 197.574, 52625.414 20/06/26,12:55:24,01,11,1, 11.9,1,1, 13.808, 10594.249, 197.564, 52625.417 20/06/26,12:55:24,02,11,1, 11.9,1,1, 13.808, 10594.257, 197.572, 52625.401 20/06/26,12:55:24,03,11,1, 11.9,1,1, 13.808, 10594.262, 197.567, 52625.408 20/06/26,12:55:24,04,11,1, 11.9,1,1, 13.808, 10594.262, 197.541, 52625.463 20/06/26,12:55:24,05,11,1, 11.9,1,1, 13.808, 10594.255, 197.564, 52625.387 20/06/26,12:55:24,06,11,1, 11.9,1,1, 13.808, 10594.259, 197.554, 52625.395 20/06/26,12:55:24,07,11,1, 11.9,1,1, 13.808, 10594.255, 197.565, 52625.414 20/06/26,12:55:24,08,11,1, 11.9,1,1, 13.808, 10594.266, 197.581, 52625.438 20/06/26,12:55:24,09,11,1, 11.9,1,1, 13.808, 10594.248, 197.558, 52625.423 20/06/26,12:55:24,10,11,1, 11.9,1,1, 13.808, 10594.249, 197.565, 52625.420 20/06/26,12:55:24,11,11,1, 11.9,1,1, 13.808, 10594.247, 197.531, 52625.423 20/06/26,12:55:24,12,11,1, 11.9,1,1, 13.808, 10594.261, 197.573, 52625.430 20/06/26,12:55:24,13,11,1, 11.9,1,1, 13.808, 10594.217, 197.574, 52625.433 20/06/26,12:55:24,14,11,1, 11.9,1,1, 13.808, 10594.254, 197.588, 52625.386 20/06/26,12:55:24,15,11,1, 11.9,1,1, 13.808, 10594.238, 197.559, 52625.359 20/06/26,12:55:24,16,11,1, 11.9,1,1, 13.808, 10594.263, 197.581, 52625.378 20/06/26,12:55:24,17,11,1, 11.9,1,1, 13.808, 10594.243, 197.576, 52625.366 20/06/26,12:55:24,18,11,1, 11.9,1,1, 13.808, 10594.241, 197.573, 52625.381 20/06/26,12:55:24,19,11,1, 11.9,1,1, 13.808, 10594.231, 197.574, 52625.414 20/06/26,12:55:25,00,11,1, 11.9,1,1, 13.806, 10594.234, 197.623, 52625.478 20/06/26,12:55:25,01,11,1, 11.9,1,1, 13.806, 10594.272, 197.575, 52625.418 20/06/26,12:55:25,02,11,1, 11.9,1,1, 13.806, 10594.218, 197.572, 52625.414 20/06/26,12:55:25,03,11,1, 11.9,1,1, 13.806, 10594.252, 197.573, 52625.428 20/06/26,12:55:25,04,11,1, 11.9,1,1, 13.806, 10594.244, 197.565, 52625.418 20/06/26,12:55:25,05,11,1, 11.9,1,1, 13.806, 10594.223, 197.586, 52625.476 20/06/26,12:55:25,06,11,1, 11.9,1,1, 13.806, 10594.247, 197.578, 52625.449 20/06/26,12:55:25,07,11,1, 11.9,1,1, 13.806, 10594.244, 197.598, 52625.445 20/06/26,12:55:25,08,11,1, 11.9,1,1, 13.806, 10594.237, 197.609, 52625.473 20/06/26,12:55:25,09,11,1, 11.9,1,1, 13.806, 10594.228, 197.575, 52625.461 20/06/26,12:55:25,10,11,1, 11.9,1,1, 13.806, 10594.269, 197.592, 52625.447 20/06/26,12:55:25,11,11,1, 11.9,1,1, 13.806, 10594.249, 197.632, 52625.458 20/06/26,12:55:25,12,11,1, 11.9,1,1, 13.806, 10594.280, 197.614, 52625.495 20/06/26,12:55:25,13,11,1, 11.9,1,1, 13.806, 10594.267, 197.572, 52625.446 20/06/26,12:55:25,14,11,1, 11.9,1,1, 13.806, 10594.262, 197.595, 52625.462 20/06/26,12:55:25,15,11,1, 11.9,1,1, 13.806, 10594.259, 197.615, 52625.453 20/06/26,12:55:25,16,11,1, 11.9,1,1, 13.806, 10594.266, 197.601, 52625.444 20/06/26,12:55:25,17,11,1, 11.9,1,1, 13.806, 10594.281, 197.586, 52625.452 20/06/26,12:55:25,18,11,1, 11.9,1,1, 13.806, 10594.280, 197.625, 52625.478 20/06/26,12:55:25,19,11,1, 11.9,1,1, 13.806, 10594.239, 197.623, 52625.478 20/06/26,12:55:26,00,11,1, 11.9,1,1, 13.805, 10594.218, 197.661, 52625.458 20/06/26,12:55:26,01,11,1, 11.9,1,1, 13.805, 10594.254, 197.616, 52625.486 20/06/26,12:55:26,02,11,1, 11.9,1,1, 13.805, 10594.255, 197.636, 52625.486 20/06/26,12:55:26,03,11,1, 11.9,1,1, 13.805, 10594.231, 197.606, 52625.456 20/06/26,12:55:26,04,11,1, 11.9,1,1, 13.805, 10594.244, 197.603, 52625.469 20/06/26,12:55:26,05,11,1, 11.9,1,1, 13.805, 10594.257, 197.606, 52625.430 20/06/26,12:55:26,06,11,1, 11.9,1,1, 13.805, 10594.248, 197.647, 52625.450 20/06/26,12:55:26,07,11,1, 11.9,1,1, 13.805, 10594.246, 197.656, 52625.462 20/06/26,12:55:26,08,11,1, 11.9,1,1, 13.805, 10594.221, 197.656, 52625.447 20/06/26,12:55:26,09,11,1, 11.9,1,1, 13.805, 10594.261, 197.660, 52625.490 20/06/26,12:55:26,10,11,1, 11.9,1,1, 13.805, 10594.213, 197.635, 52625.477 20/06/26,12:55:26,11,11,1, 11.9,1,1, 13.805, 10594.231, 197.657, 52625.472 20/06/26,12:55:26,12,11,1, 11.9,1,1, 13.805, 10594.251, 197.675, 52625.468 20/06/26,12:55:26,13,11,1, 11.9,1,1, 13.805, 10594.251, 197.680, 52625.477 20/06/26,12:55:26,14,11,1, 11.9,1,1, 13.805, 10594.248, 197.662, 52625.478 20/06/26,12:55:26,15,11,1, 11.9,1,1, 13.805, 10594.274, 197.655, 52625.447 20/06/26,12:55:26,16,11,1, 11.9,1,1, 13.805, 10594.218, 197.667, 52625.446 20/06/26,12:55:26,17,11,1, 11.9,1,1, 13.805, 10594.248, 197.653, 52625.463 20/06/26,12:55:26,18,11,1, 11.9,1,1, 13.805, 10594.239, 197.697, 52625.482 20/06/26,12:55:26,19,11,1, 11.9,1,1, 13.805, 10594.224, 197.661, 52625.458 20/06/26,12:55:27,00,11,1, 11.9,1,1, 13.803, 10594.226, 197.698, 52625.532 20/06/26,12:55:27,01,11,1, 11.9,1,1, 13.803, 10594.223, 197.652, 52625.432 20/06/26,12:55:27,02,11,1, 11.9,1,1, 13.803, 10594.210, 197.684, 52625.490 20/06/26,12:55:27,03,11,1, 11.9,1,1, 13.803, 10594.232, 197.637, 52625.455 20/06/26,12:55:27,04,11,1, 11.9,1,1, 13.803, 10594.227, 197.661, 52625.513 20/06/26,12:55:27,05,11,1, 11.9,1,1, 13.803, 10594.222, 197.654, 52625.513 20/06/26,12:55:27,06,11,1, 11.9,1,1, 13.803, 10594.248, 197.673, 52625.525 20/06/26,12:55:27,07,11,1, 11.9,1,1, 13.803, 10594.230, 197.674, 52625.461 20/06/26,12:55:27,08,11,1, 11.9,1,1, 13.803, 10594.230, 197.668, 52625.478 20/06/26,12:55:27,09,11,1, 11.9,1,1, 13.803, 10594.201, 197.648, 52625.458 20/06/26,12:55:27,10,11,1, 11.9,1,1, 13.803, 10594.219, 197.677, 52625.501 20/06/26,12:55:27,11,11,1, 11.9,1,1, 13.803, 10594.289, 197.711, 52625.660 20/06/26,12:55:27,12,11,1, 11.9,1,1, 13.803, 10594.164, 197.681, 52625.476 20/06/26,12:55:27,13,11,1, 11.9,1,1, 13.803, 10594.186, 197.687, 52625.522 20/06/26,12:55:27,14,11,1, 11.9,1,1, 13.803, 10594.211, 197.675, 52625.506 20/06/26,12:55:27,15,11,1, 11.9,1,1, 13.803, 10594.210, 197.707, 52625.534 20/06/26,12:55:27,16,11,1, 11.9,1,1, 13.803, 10594.235, 197.692, 52625.498 20/06/26,12:55:27,17,11,1, 11.9,1,1, 13.803, 10594.189, 197.691, 52625.466 20/06/26,12:55:27,18,11,1, 11.9,1,1, 13.803, 10594.225, 197.698, 52625.525 20/06/26,12:55:27,19,11,1, 11.9,1,1, 13.803, 10594.227, 197.698, 52625.532 20/06/26,12:55:28,00,11,1, 11.9,1,1, 13.807, 10594.209, 197.742, 52625.541 20/06/26,12:55:28,01,11,1, 11.9,1,1, 13.807, 10594.190, 197.675, 52625.477 20/06/26,12:55:28,02,11,1, 11.9,1,1, 13.807, 10594.189, 197.694, 52625.479 20/06/26,12:55:28,03,11,1, 11.9,1,1, 13.807, 10594.199, 197.691, 52625.461 20/06/26,12:55:28,04,11,1, 11.9,1,1, 13.807, 10594.192, 197.722, 52625.526 20/06/26,12:55:28,05,11,1, 11.9,1,1, 13.807, 10594.234, 197.696, 52625.476 20/06/26,12:55:28,06,11,1, 11.9,1,1, 13.807, 10594.204, 197.682, 52625.466 20/06/26,12:55:28,07,11,1, 11.9,1,1, 13.807, 10594.186, 197.709, 52625.527 20/06/26,12:55:28,08,11,1, 11.9,1,1, 13.807, 10594.185, 197.703, 52625.496 20/06/26,12:55:28,09,11,1, 11.9,1,1, 13.807, 10594.206, 197.712, 52625.496 20/06/26,12:55:28,10,11,1, 11.9,1,1, 13.807, 10594.216, 197.720, 52625.497 20/06/26,12:55:28,11,11,1, 11.9,1,1, 13.807, 10594.207, 197.707, 52625.500 20/06/26,12:55:28,12,11,1, 11.9,1,1, 13.807, 10594.193, 197.714, 52625.475 20/06/26,12:55:28,13,11,1, 11.9,1,1, 13.807, 10594.219, 197.733, 52625.502 20/06/26,12:55:28,14,11,1, 11.9,1,1, 13.807, 10594.187, 197.709, 52625.459 20/06/26,12:55:28,15,11,1, 11.9,1,1, 13.807, 10594.203, 197.735, 52625.481 20/06/26,12:55:28,16,11,1, 11.9,1,1, 13.807, 10594.198, 197.719, 52625.517 20/06/26,12:55:28,17,11,1, 11.9,1,1, 13.807, 10594.215, 197.752, 52625.510 20/06/26,12:55:28,18,11,1, 11.9,1,1, 13.807, 10594.201, 197.737, 52625.525 20/06/26,12:55:28,19,11,1, 11.9,1,1, 13.807, 10594.215, 197.742, 52625.541 20/06/26,12:55:29,00,12,1, 11.9,1,1, 13.807, 10594.193, 197.754, 52625.494 20/06/26,12:55:29,01,12,1, 11.9,1,1, 13.807, 10594.194, 197.762, 52625.512 20/06/26,12:55:29,02,12,1, 11.9,1,1, 13.807, 10594.183, 197.730, 52625.492 20/06/26,12:55:29,03,12,1, 11.9,1,1, 13.807, 10594.193, 197.724, 52625.518 20/06/26,12:55:29,04,12,1, 11.9,1,1, 13.807, 10594.200, 197.748, 52625.477 20/06/26,12:55:29,05,12,1, 11.9,1,1, 13.807, 10594.206, 197.736, 52625.503 20/06/26,12:55:29,06,12,1, 11.9,1,1, 13.807, 10594.185, 197.727, 52625.523 20/06/26,12:55:29,07,12,1, 11.9,1,1, 13.807, 10594.217, 197.755, 52625.527 20/06/26,12:55:29,08,12,1, 11.9,1,1, 13.807, 10594.233, 197.739, 52625.359 20/06/26,12:55:29,09,12,1, 11.9,1,1, 13.807, 10594.204, 197.765, 52625.529 20/06/26,12:55:29,10,12,1, 11.9,1,1, 13.807, 10594.207, 197.758, 52625.539 20/06/26,12:55:29,11,12,1, 11.9,1,1, 13.807, 10594.191, 197.760, 52625.557 20/06/26,12:55:29,12,12,1, 11.9,1,1, 13.807, 10594.198, 197.770, 52625.574 20/06/26,12:55:29,13,12,1, 11.9,1,1, 13.807, 10594.183, 197.785, 52625.541 20/06/26,12:55:29,14,12,1, 11.9,1,1, 13.807, 10594.191, 197.769, 52625.577 20/06/26,12:55:29,15,12,1, 11.9,1,1, 13.807, 10594.187, 197.764, 52625.589 20/06/26,12:55:29,16,12,1, 11.9,1,1, 13.807, 10594.199, 197.758, 52625.529 20/06/26,12:55:29,17,12,1, 11.9,1,1, 13.807, 10594.215, 197.769, 52625.564 20/06/26,12:55:29,18,12,1, 11.9,1,1, 13.807, 10594.182, 197.776, 52625.551 20/06/26,12:55:29,19,12,1, 11.9,1,1, 13.807, 10594.201, 197.754, 52625.494 20/06/26,12:55:30,00,12,1, 11.9,1,1, 13.809, 10594.151, 197.816, 52625.484 20/06/26,12:55:30,01,12,1, 11.9,1,1, 13.809, 10594.166, 197.783, 52625.466 20/06/26,12:55:30,02,12,1, 11.9,1,1, 13.809, 10594.195, 197.762, 52625.532 20/06/26,12:55:30,03,12,1, 11.9,1,1, 13.809, 10594.177, 197.778, 52625.526 20/06/26,12:55:30,04,12,1, 11.9,1,1, 13.809, 10594.188, 197.771, 52625.571 20/06/26,12:55:30,05,12,1, 11.9,1,1, 13.809, 10594.197, 197.777, 52625.535 20/06/26,12:55:30,06,12,1, 11.9,1,1, 13.809, 10594.206, 197.776, 52625.529 20/06/26,12:55:30,07,12,1, 11.9,1,1, 13.809, 10594.182, 197.785, 52625.491 20/06/26,12:55:30,08,12,1, 11.9,1,1, 13.809, 10594.171, 197.778, 52625.502 20/06/26,12:55:30,09,12,1, 11.9,1,1, 13.809, 10594.197, 197.784, 52625.519 20/06/26,12:55:30,10,12,1, 11.9,1,1, 13.809, 10594.137, 197.782, 52625.488 20/06/26,12:55:30,11,12,1, 11.9,1,1, 13.809, 10594.156, 197.788, 52625.506 20/06/26,12:55:30,12,12,1, 11.9,1,1, 13.809, 10594.164, 197.794, 52625.508 20/06/26,12:55:30,13,12,1, 11.9,1,1, 13.809, 10594.178, 197.807, 52625.513 20/06/26,12:55:30,14,12,1, 11.9,1,1, 13.809, 10594.185, 197.810, 52625.489 20/06/26,12:55:30,15,12,1, 11.9,1,1, 13.809, 10594.178, 197.786, 52625.543 20/06/26,12:55:30,16,12,1, 11.9,1,1, 13.809, 10594.170, 197.792, 52625.547 20/06/26,12:55:30,17,12,1, 11.9,1,1, 13.809, 10594.174, 197.827, 52625.549 20/06/26,12:55:30,18,12,1, 11.9,1,1, 13.809, 10594.161, 197.787, 52625.495 20/06/26,12:55:30,19,12,1, 11.9,1,1, 13.809, 10594.152, 197.816, 52625.484 20/06/26,12:55:31,00,12,1, 11.9,1,1, 13.806, 10594.176, 197.835, 52625.518 20/06/26,12:55:31,01,12,1, 11.9,1,1, 13.806, 10594.146, 197.827, 52625.520 20/06/26,12:55:31,02,12,1, 11.9,1,1, 13.806, 10594.166, 197.818, 52625.474 20/06/26,12:55:31,03,12,1, 11.9,1,1, 13.806, 10594.168, 197.835, 52625.541 20/06/26,12:55:31,04,12,1, 11.9,1,1, 13.806, 10594.160, 197.831, 52625.528 20/06/26,12:55:31,05,12,1, 11.9,1,1, 13.806, 10594.197, 197.829, 52625.536 20/06/26,12:55:31,06,12,1, 11.9,1,1, 13.806, 10594.160, 197.832, 52625.535 20/06/26,12:55:31,07,12,1, 11.9,1,1, 13.806, 10594.174, 197.824, 52625.526 20/06/26,12:55:31,08,12,1, 11.9,1,1, 13.806, 10594.161, 197.841, 52625.515 20/06/26,12:55:31,09,12,1, 11.9,1,1, 13.806, 10594.200, 197.809, 52625.519 20/06/26,12:55:31,10,12,1, 11.9,1,1, 13.806, 10594.183, 197.808, 52625.499 20/06/26,12:55:31,11,12,1, 11.9,1,1, 13.806, 10594.166, 197.859, 52625.512 20/06/26,12:55:31,12,12,1, 11.9,1,1, 13.806, 10594.185, 197.844, 52625.468 20/06/26,12:55:31,13,12,1, 11.9,1,1, 13.806, 10594.181, 197.846, 52625.564 20/06/26,12:55:31,14,12,1, 11.9,1,1, 13.806, 10594.158, 197.838, 52625.513 20/06/26,12:55:31,15,12,1, 11.9,1,1, 13.806, 10594.159, 197.851, 52625.523 20/06/26,12:55:31,16,12,1, 11.9,1,1, 13.806, 10594.173, 197.816, 52625.515 20/06/26,12:55:31,17,12,1, 11.9,1,1, 13.806, 10594.150, 197.843, 52625.531 20/06/26,12:55:31,18,12,1, 11.9,1,1, 13.806, 10594.177, 197.838, 52625.529 20/06/26,12:55:31,19,12,1, 11.9,1,1, 13.806, 10594.183, 197.835, 52625.518 20/06/26,12:55:32,00,12,1, 11.9,1,1, 13.804, 10594.159, 197.891, 52625.550 20/06/26,12:55:32,01,12,1, 11.9,1,1, 13.804, 10594.172, 197.873, 52625.514 20/06/26,12:55:32,02,12,1, 11.9,1,1, 13.804, 10594.173, 197.854, 52625.557 20/06/26,12:55:32,03,12,1, 11.9,1,1, 13.804, 10594.134, 197.845, 52625.541 20/06/26,12:55:32,04,12,1, 11.9,1,1, 13.804, 10594.162, 197.858, 52625.535 20/06/26,12:55:32,05,12,1, 11.9,1,1, 13.804, 10594.163, 197.867, 52625.537 20/06/26,12:55:32,06,12,1, 11.9,1,1, 13.804, 10594.163, 197.864, 52625.550 20/06/26,12:55:32,07,12,1, 11.9,1,1, 13.804, 10594.155, 197.868, 52625.533 20/06/26,12:55:32,08,12,1, 11.9,1,1, 13.804, 10594.147, 197.844, 52625.566 20/06/26,12:55:32,09,12,1, 11.9,1,1, 13.804, 10594.163, 197.861, 52625.545 20/06/26,12:55:32,10,12,1, 11.9,1,1, 13.804, 10594.155, 197.863, 52625.542 20/06/26,12:55:32,11,12,1, 11.9,1,1, 13.804, 10594.167, 197.856, 52625.539 20/06/26,12:55:32,12,12,1, 11.9,1,1, 13.804, 10594.161, 197.886, 52625.562 20/06/26,12:55:32,13,12,1, 11.9,1,1, 13.804, 10594.135, 197.880, 52625.486 20/06/26,12:55:32,14,12,1, 11.9,1,1, 13.804, 10594.158, 197.880, 52625.568 20/06/26,12:55:32,15,12,1, 11.9,1,1, 13.804, 10594.168, 197.891, 52625.574 20/06/26,12:55:32,16,12,1, 11.9,1,1, 13.804, 10594.127, 197.899, 52625.572 20/06/26,12:55:32,17,12,1, 11.9,1,1, 13.804, 10594.157, 197.868, 52625.548 20/06/26,12:55:32,18,12,1, 11.9,1,1, 13.804, 10594.196, 197.880, 52625.621 20/06/26,12:55:32,19,12,1, 11.9,1,1, 13.804, 10594.164, 197.891, 52625.550 20/06/26,12:55:33,00,12,1, 11.9,1,1, 13.805, 10594.143, 197.920, 52625.570 20/06/26,12:55:33,01,12,1, 11.9,1,1, 13.805, 10594.144, 197.886, 52625.559 20/06/26,12:55:33,02,12,1, 11.9,1,1, 13.805, 10594.155, 197.901, 52625.599 20/06/26,12:55:33,03,12,1, 11.9,1,1, 13.805, 10594.143, 197.905, 52625.623 20/06/26,12:55:33,04,12,1, 11.9,1,1, 13.805, 10594.143, 197.906, 52625.589 20/06/26,12:55:33,05,12,1, 11.9,1,1, 13.805, 10594.147, 197.901, 52625.608 20/06/26,12:55:33,06,12,1, 11.9,1,1, 13.805, 10594.121, 197.895, 52625.562 20/06/26,12:55:33,07,12,1, 11.9,1,1, 13.805, 10594.168, 197.911, 52625.558 20/06/26,12:55:33,08,12,1, 11.9,1,1, 13.805, 10594.134, 197.930, 52625.549 20/06/26,12:55:33,09,12,1, 11.9,1,1, 13.805, 10594.164, 197.869, 52625.394 20/06/26,12:55:33,10,12,1, 11.9,1,1, 13.805, 10594.120, 197.917, 52625.630 20/06/26,12:55:33,11,12,1, 11.9,1,1, 13.805, 10594.166, 197.902, 52625.575 20/06/26,12:55:33,12,12,1, 11.9,1,1, 13.805, 10594.189, 197.911, 52625.636 20/06/26,12:55:33,13,12,1, 11.9,1,1, 13.805, 10594.156, 197.900, 52625.558 20/06/26,12:55:33,14,12,1, 11.9,1,1, 13.805, 10594.146, 197.905, 52625.573 20/06/26,12:55:33,15,12,1, 11.9,1,1, 13.805, 10594.152, 197.916, 52625.584 20/06/26,12:55:33,16,12,1, 11.9,1,1, 13.805, 10594.151, 197.911, 52625.606 20/06/26,12:55:33,17,12,1, 11.9,1,1, 13.805, 10594.164, 197.928, 52625.597 20/06/26,12:55:33,18,12,1, 11.9,1,1, 13.805, 10594.148, 197.936, 52625.570 20/06/26,12:55:33,19,12,1, 11.9,1,1, 13.805, 10594.145, 197.920, 52625.570 20/06/26,12:55:34,00,12,1, 11.9,1,1, 13.805, 10594.143, 197.944, 52625.611 20/06/26,12:55:34,01,12,1, 11.9,1,1, 13.805, 10594.127, 197.938, 52625.609 20/06/26,12:55:34,02,12,1, 11.9,1,1, 13.805, 10594.132, 197.955, 52625.595 20/06/26,12:55:34,03,12,1, 11.9,1,1, 13.805, 10594.123, 197.894, 52625.582 20/06/26,12:55:34,04,12,1, 11.9,1,1, 13.805, 10594.142, 197.926, 52625.561 20/06/26,12:55:34,05,12,1, 11.9,1,1, 13.805, 10594.153, 197.939, 52625.564 20/06/26,12:55:34,06,12,1, 11.9,1,1, 13.805, 10594.115, 197.928, 52625.579 20/06/26,12:55:34,07,12,1, 11.9,1,1, 13.805, 10594.116, 197.908, 52625.577 20/06/26,12:55:34,08,12,1, 11.9,1,1, 13.805, 10594.121, 197.918, 52625.585 20/06/26,12:55:34,09,12,1, 11.9,1,1, 13.805, 10594.128, 197.917, 52625.588 20/06/26,12:55:34,10,12,1, 11.9,1,1, 13.805, 10594.127, 197.917, 52625.573 20/06/26,12:55:34,11,12,1, 11.9,1,1, 13.805, 10594.145, 197.927, 52625.613 20/06/26,12:55:34,12,12,1, 11.9,1,1, 13.805, 10594.144, 197.939, 52625.583 20/06/26,12:55:34,13,12,1, 11.9,1,1, 13.805, 10594.123, 197.897, 52625.565 20/06/26,12:55:34,14,12,1, 11.9,1,1, 13.805, 10594.145, 197.924, 52625.611 20/06/26,12:55:34,15,12,1, 11.9,1,1, 13.805, 10594.128, 197.920, 52625.603 20/06/26,12:55:34,16,12,1, 11.9,1,1, 13.805, 10594.140, 197.924, 52625.591 20/06/26,12:55:34,17,12,1, 11.9,1,1, 13.805, 10594.115, 197.910, 52625.545 20/06/26,12:55:34,18,12,1, 11.9,1,1, 13.805, 10594.114, 197.950, 52625.545 20/06/26,12:55:34,19,12,1, 11.9,1,1, 13.805, 10594.149, 197.944, 52625.611 20/06/26,12:55:35,00,12,1, 11.9,1,1, 13.807, 10594.126, 197.947, 52625.614 20/06/26,12:55:35,01,12,1, 11.9,1,1, 13.807, 10594.139, 197.937, 52625.609 20/06/26,12:55:35,02,12,1, 11.9,1,1, 13.807, 10594.133, 197.952, 52625.564 20/06/26,12:55:35,03,12,1, 11.9,1,1, 13.807, 10594.107, 197.951, 52625.585 20/06/26,12:55:35,04,12,1, 11.9,1,1, 13.807, 10594.142, 197.939, 52625.606 20/06/26,12:55:35,05,12,1, 11.9,1,1, 13.807, 10594.116, 197.944, 52625.573 20/06/26,12:55:35,06,12,1, 11.9,1,1, 13.807, 10594.109, 197.941, 52625.599 20/06/26,12:55:35,07,12,1, 11.9,1,1, 13.807, 10594.112, 197.947, 52625.586 20/06/26,12:55:35,08,12,1, 11.9,1,1, 13.807, 10594.114, 197.971, 52625.553 20/06/26,12:55:35,09,12,1, 11.9,1,1, 13.807, 10594.145, 197.978, 52625.587 20/06/26,12:55:35,10,12,1, 11.9,1,1, 13.807, 10594.140, 197.938, 52625.568 20/06/26,12:55:35,11,12,1, 11.9,1,1, 13.807, 10594.132, 197.952, 52625.624 20/06/26,12:55:35,12,12,1, 11.9,1,1, 13.807, 10594.106, 197.966, 52625.594 20/06/26,12:55:35,13,12,1, 11.9,1,1, 13.807, 10594.128, 197.969, 52625.566 20/06/26,12:55:35,14,12,1, 11.9,1,1, 13.807, 10594.118, 197.952, 52625.595 20/06/26,12:55:35,15,12,1, 11.9,1,1, 13.807, 10594.116, 197.982, 52625.572 20/06/26,12:55:35,16,12,1, 11.9,1,1, 13.807, 10594.130, 197.969, 52625.589 20/06/26,12:55:35,17,12,1, 11.9,1,1, 13.807, 10594.112, 197.949, 52625.585 20/06/26,12:55:35,18,12,1, 11.9,1,1, 13.807, 10594.136, 197.933, 52625.599 20/06/26,12:55:35,19,12,1, 11.9,1,1, 13.807, 10594.129, 197.947, 52625.614 20/06/26,12:55:36,00,12,1, 11.9,1,1, 13.808, 10594.076, 198.005, 52625.619 20/06/26,12:55:36,01,12,1, 11.9,1,1, 13.808, 10594.100, 197.946, 52625.583 20/06/26,12:55:36,02,12,1, 11.9,1,1, 13.808, 10594.109, 197.948, 52625.618 20/06/26,12:55:36,03,12,1, 11.9,1,1, 13.808, 10594.113, 197.948, 52625.591 20/06/26,12:55:36,04,12,1, 11.9,1,1, 13.808, 10594.107, 197.945, 52625.598 20/06/26,12:55:36,05,12,1, 11.9,1,1, 13.808, 10594.104, 197.938, 52625.577 20/06/26,12:55:36,06,12,1, 11.9,1,1, 13.808, 10594.099, 197.972, 52625.578 20/06/26,12:55:36,07,12,1, 11.9,1,1, 13.808, 10594.106, 197.966, 52625.612 20/06/26,12:55:36,08,12,1, 11.9,1,1, 13.808, 10594.102, 197.981, 52625.595 20/06/26,12:55:36,09,12,1, 11.9,1,1, 13.808, 10594.074, 197.968, 52625.596 20/06/26,12:55:36,10,12,1, 11.9,1,1, 13.808, 10594.131, 197.995, 52625.528 20/06/26,12:55:36,11,12,1, 11.9,1,1, 13.808, 10594.074, 198.018, 52625.633 20/06/26,12:55:36,12,12,1, 11.9,1,1, 13.808, 10594.092, 197.982, 52625.603 20/06/26,12:55:36,13,12,1, 11.9,1,1, 13.808, 10594.091, 197.962, 52625.561 20/06/26,12:55:36,14,12,1, 11.9,1,1, 13.808, 10594.105, 197.965, 52625.571 20/06/26,12:55:36,15,12,1, 11.9,1,1, 13.808, 10594.083, 198.007, 52625.625 20/06/26,12:55:36,16,12,1, 11.9,1,1, 13.808, 10594.064, 197.989, 52625.590 20/06/26,12:55:36,17,12,1, 11.9,1,1, 13.808, 10594.110, 197.986, 52625.562 20/06/26,12:55:36,18,12,1, 11.9,1,1, 13.808, 10594.082, 197.969, 52625.613 20/06/26,12:55:36,19,12,1, 11.9,1,1, 13.808, 10594.081, 198.005, 52625.619 20/06/26,12:55:37,00,12,1, 11.9,1,1, 13.806, 10594.043, 197.980, 52625.616 20/06/26,12:55:37,01,12,1, 11.9,1,1, 13.806, 10594.053, 197.988, 52625.586 20/06/26,12:55:37,02,12,1, 11.9,1,1, 13.806, 10594.057, 197.983, 52625.614 20/06/26,12:55:37,03,12,1, 11.9,1,1, 13.806, 10594.081, 198.014, 52625.585 20/06/26,12:55:37,04,12,1, 11.9,1,1, 13.806, 10594.061, 197.975, 52625.615 20/06/26,12:55:37,05,12,1, 11.9,1,1, 13.806, 10594.050, 197.981, 52625.615 20/06/26,12:55:37,06,12,1, 11.9,1,1, 13.806, 10594.079, 197.974, 52625.581 20/06/26,12:55:37,07,12,1, 11.9,1,1, 13.806, 10594.078, 197.989, 52625.603 20/06/26,12:55:37,08,12,1, 11.9,1,1, 13.806, 10594.071, 197.966, 52625.600 20/06/26,12:55:37,09,12,1, 11.9,1,1, 13.806, 10594.086, 197.981, 52625.599 20/06/26,12:55:37,10,12,1, 11.9,1,1, 13.806, 10594.068, 197.976, 52625.603 20/06/26,12:55:37,11,12,1, 11.9,1,1, 13.806, 10594.086, 197.989, 52625.590 20/06/26,12:55:37,12,12,1, 11.9,1,1, 13.806, 10594.080, 197.968, 52625.619 20/06/26,12:55:37,13,12,1, 11.9,1,1, 13.806, 10594.045, 198.010, 52625.608 20/06/26,12:55:37,14,12,1, 11.9,1,1, 13.806, 10594.032, 197.985, 52625.617 20/06/26,12:55:37,15,12,1, 11.9,1,1, 13.806, 10594.073, 197.985, 52625.628 20/06/26,12:55:37,16,12,1, 11.9,1,1, 13.806, 10594.056, 197.995, 52625.610 20/06/26,12:55:37,17,12,1, 11.9,1,1, 13.806, 10594.051, 197.998, 52625.610 20/06/26,12:55:37,18,12,1, 11.9,1,1, 13.806, 10594.055, 197.983, 52625.624 20/06/26,12:55:37,19,12,1, 11.9,1,1, 13.806, 10594.044, 197.980, 52625.616 20/06/26,12:55:38,00,12,1, 11.9,1,1, 13.806, 10594.026, 198.001, 52625.620 20/06/26,12:55:38,01,12,1, 11.9,1,1, 13.806, 10594.073, 197.981, 52625.621 20/06/26,12:55:38,02,12,1, 11.9,1,1, 13.806, 10594.071, 197.991, 52625.629 20/06/26,12:55:38,03,12,1, 11.9,1,1, 13.806, 10594.038, 198.004, 52625.653 20/06/26,12:55:38,04,12,1, 11.9,1,1, 13.806, 10594.043, 197.995, 52625.618 20/06/26,12:55:38,05,12,1, 11.9,1,1, 13.806, 10594.046, 197.994, 52625.635 20/06/26,12:55:38,06,12,1, 11.9,1,1, 13.806, 10594.061, 198.000, 52625.614 20/06/26,12:55:38,07,12,1, 11.9,1,1, 13.806, 10594.066, 197.983, 52625.622 20/06/26,12:55:38,08,12,1, 11.9,1,1, 13.806, 10594.072, 198.001, 52625.642 20/06/26,12:55:38,09,12,1, 11.9,1,1, 13.806, 10593.994, 197.972, 52625.564 20/06/26,12:55:38,10,12,1, 11.9,1,1, 13.806, 10594.029, 197.999, 52625.608 20/06/26,12:55:38,11,12,1, 11.9,1,1, 13.806, 10594.036, 197.979, 52625.633 20/06/26,12:55:38,12,12,1, 11.9,1,1, 13.806, 10594.041, 197.984, 52625.667 20/06/26,12:55:38,13,12,1, 11.9,1,1, 13.806, 10594.017, 197.996, 52625.632 20/06/26,12:55:38,14,12,1, 11.9,1,1, 13.806, 10594.032, 197.981, 52625.638 20/06/26,12:55:38,15,12,1, 11.9,1,1, 13.806, 10594.013, 197.992, 52625.633 20/06/26,12:55:38,16,12,1, 11.9,1,1, 13.806, 10594.013, 198.010, 52625.652 20/06/26,12:55:38,17,12,1, 11.9,1,1, 13.806, 10594.019, 197.998, 52625.631 20/06/26,12:55:38,18,12,1, 11.9,1,1, 13.806, 10594.006, 198.001, 52625.606 20/06/26,12:55:38,19,12,1, 11.9,1,1, 13.806, 10594.027, 198.001, 52625.620 20/06/26,12:55:39,00,12,1, 11.8,1,1, 13.805, 10593.984, 198.008, 52625.626 20/06/26,12:55:39,01,12,1, 11.8,1,1, 13.805, 10594.016, 198.014, 52625.643 20/06/26,12:55:39,02,12,1, 11.8,1,1, 13.805, 10594.010, 198.028, 52625.607 20/06/26,12:55:39,03,12,1, 11.8,1,1, 13.805, 10594.035, 198.008, 52625.640 20/06/26,12:55:39,04,12,1, 11.8,1,1, 13.805, 10594.000, 198.010, 52625.630 20/06/26,12:55:39,05,12,1, 11.8,1,1, 13.805, 10594.007, 198.006, 52625.605 20/06/26,12:55:39,06,12,1, 11.8,1,1, 13.805, 10594.043, 197.986, 52625.621 20/06/26,12:55:39,07,12,1, 11.8,1,1, 13.805, 10594.048, 197.983, 52625.712 20/06/26,12:55:39,08,12,1, 11.8,1,1, 13.805, 10593.991, 197.981, 52625.592 20/06/26,12:55:39,09,12,1, 11.8,1,1, 13.805, 10593.986, 198.006, 52625.672 20/06/26,12:55:39,10,12,1, 11.8,1,1, 13.805, 10594.002, 197.999, 52625.606 20/06/26,12:55:39,11,12,1, 11.8,1,1, 13.805, 10593.996, 198.026, 52625.634 20/06/26,12:55:39,12,12,1, 11.8,1,1, 13.805, 10593.988, 197.985, 52625.615 20/06/26,12:55:39,13,12,1, 11.8,1,1, 13.805, 10593.998, 198.008, 52625.621 20/06/26,12:55:39,14,12,1, 11.8,1,1, 13.805, 10593.992, 198.020, 52625.632 20/06/26,12:55:39,15,12,1, 11.8,1,1, 13.805, 10593.990, 198.010, 52625.663 20/06/26,12:55:39,16,12,1, 11.8,1,1, 13.805, 10594.021, 198.016, 52625.655 20/06/26,12:55:39,17,12,1, 11.8,1,1, 13.805, 10594.008, 198.031, 52625.631 20/06/26,12:55:39,18,12,1, 11.8,1,1, 13.805, 10594.035, 198.034, 52625.663 20/06/26,12:55:39,19,12,1, 11.8,1,1, 13.805, 10593.992, 198.008, 52625.626 20/06/26,12:55:40,00,12,1, 11.9,1,1, 13.807, 10593.959, 198.066, 52625.650 20/06/26,12:55:40,01,12,1, 11.9,1,1, 13.807, 10594.006, 198.023, 52625.639 20/06/26,12:55:40,02,12,1, 11.9,1,1, 13.807, 10593.986, 198.026, 52625.643 20/06/26,12:55:40,03,12,1, 11.9,1,1, 13.807, 10594.020, 198.023, 52625.658 20/06/26,12:55:40,04,12,1, 11.9,1,1, 13.807, 10593.994, 198.026, 52625.637 20/06/26,12:55:40,05,12,1, 11.9,1,1, 13.807, 10593.986, 198.039, 52625.672 20/06/26,12:55:40,06,12,1, 11.9,1,1, 13.807, 10593.994, 198.050, 52625.653 20/06/26,12:55:40,07,12,1, 11.9,1,1, 13.807, 10593.986, 198.025, 52625.645 20/06/26,12:55:40,08,12,1, 11.9,1,1, 13.807, 10593.984, 198.038, 52625.658 20/06/26,12:55:40,09,12,1, 11.9,1,1, 13.807, 10593.992, 198.016, 52625.586 20/06/26,12:55:40,10,12,1, 11.9,1,1, 13.807, 10593.968, 198.022, 52625.639 20/06/26,12:55:40,11,12,1, 11.9,1,1, 13.807, 10593.982, 198.035, 52625.602 20/06/26,12:55:40,12,12,1, 11.9,1,1, 13.807, 10594.006, 198.024, 52625.607 20/06/26,12:55:40,13,12,1, 11.9,1,1, 13.807, 10593.984, 198.042, 52625.670 20/06/26,12:55:40,14,12,1, 11.9,1,1, 13.807, 10593.976, 198.039, 52625.633 20/06/26,12:55:40,15,12,1, 11.9,1,1, 13.807, 10594.001, 198.055, 52625.689 20/06/26,12:55:40,16,12,1, 11.9,1,1, 13.807, 10593.972, 198.042, 52625.660 20/06/26,12:55:40,17,12,1, 11.9,1,1, 13.807, 10593.970, 198.030, 52625.679 20/06/26,12:55:40,18,12,1, 11.9,1,1, 13.807, 10593.966, 198.044, 52625.645 20/06/26,12:55:40,19,12,1, 11.9,1,1, 13.807, 10593.963, 198.066, 52625.650 20/06/26,12:55:41,00,12,1, 11.9,1,1, 13.805, 10593.942, 198.047, 52625.679 20/06/26,12:55:41,01,12,1, 11.9,1,1, 13.805, 10593.995, 198.049, 52625.690 20/06/26,12:55:41,02,12,1, 11.9,1,1, 13.805, 10593.953, 198.024, 52625.632 20/06/26,12:55:41,03,12,1, 11.9,1,1, 13.805, 10593.978, 198.041, 52625.677 20/06/26,12:55:41,04,12,1, 11.9,1,1, 13.805, 10593.966, 198.053, 52625.670 20/06/26,12:55:41,05,12,1, 11.9,1,1, 13.805, 10593.972, 198.041, 52625.667 20/06/26,12:55:41,06,12,1, 11.9,1,1, 13.805, 10593.986, 198.019, 52625.708 20/06/26,12:55:41,07,12,1, 11.9,1,1, 13.805, 10593.978, 198.040, 52625.681 20/06/26,12:55:41,08,12,1, 11.9,1,1, 13.805, 10593.977, 198.028, 52625.696 20/06/26,12:55:41,09,12,1, 11.9,1,1, 13.805, 10593.986, 198.041, 52625.661 20/06/26,12:55:41,10,12,1, 11.9,1,1, 13.805, 10593.936, 198.031, 52625.674 20/06/26,12:55:41,11,12,1, 11.9,1,1, 13.805, 10593.969, 198.021, 52625.698 20/06/26,12:55:41,12,12,1, 11.9,1,1, 13.805, 10593.973, 198.038, 52625.651 20/06/26,12:55:41,13,12,1, 11.9,1,1, 13.805, 10593.942, 198.037, 52625.678 20/06/26,12:55:41,14,12,1, 11.9,1,1, 13.805, 10593.933, 198.024, 52625.668 20/06/26,12:55:41,15,12,1, 11.9,1,1, 13.805, 10593.965, 198.044, 52625.701 20/06/26,12:55:41,16,12,1, 11.9,1,1, 13.805, 10593.960, 198.054, 52625.715 20/06/26,12:55:41,17,12,1, 11.9,1,1, 13.805, 10593.931, 198.043, 52625.714 20/06/26,12:55:41,18,12,1, 11.9,1,1, 13.805, 10593.930, 198.072, 52625.691 20/06/26,12:55:41,19,12,1, 11.9,1,1, 13.805, 10593.948, 198.047, 52625.679 20/06/26,12:55:42,00,12,1, 11.9,1,1, 13.803, 10593.909, 198.045, 52625.688 20/06/26,12:55:42,01,12,1, 11.9,1,1, 13.803, 10593.962, 198.055, 52625.690 20/06/26,12:55:42,02,12,1, 11.9,1,1, 13.803, 10593.947, 198.042, 52625.764 20/06/26,12:55:42,03,12,1, 11.9,1,1, 13.803, 10593.935, 198.050, 52625.716 20/06/26,12:55:42,04,12,1, 11.9,1,1, 13.803, 10593.947, 198.034, 52625.749 20/06/26,12:55:42,05,12,1, 11.9,1,1, 13.803, 10593.936, 198.032, 52625.668 20/06/26,12:55:42,06,12,1, 11.9,1,1, 13.803, 10593.917, 198.040, 52625.698 20/06/26,12:55:42,07,12,1, 11.9,1,1, 13.803, 10593.952, 198.043, 52625.723 20/06/26,12:55:42,08,12,1, 11.9,1,1, 13.803, 10593.977, 198.063, 52625.729 20/06/26,12:55:42,09,12,1, 11.9,1,1, 13.803, 10593.923, 198.039, 52625.703 20/06/26,12:55:42,10,12,1, 11.9,1,1, 13.803, 10593.947, 198.056, 52625.693 20/06/26,12:55:42,11,12,1, 11.9,1,1, 13.803, 10593.924, 198.031, 52625.700 20/06/26,12:55:42,12,12,1, 11.9,1,1, 13.803, 10593.943, 198.047, 52625.705 20/06/26,12:55:42,13,12,1, 11.9,1,1, 13.803, 10593.949, 198.054, 52625.676 20/06/26,12:55:42,14,12,1, 11.9,1,1, 13.803, 10593.945, 198.059, 52625.739 20/06/26,12:55:42,15,12,1, 11.9,1,1, 13.803, 10593.972, 198.062, 52625.747 20/06/26,12:55:42,16,12,1, 11.9,1,1, 13.803, 10593.950, 198.045, 52625.712 20/06/26,12:55:42,17,12,1, 11.9,1,1, 13.803, 10593.953, 198.052, 52625.689 20/06/26,12:55:42,18,12,1, 11.9,1,1, 13.803, 10593.916, 198.054, 52625.699 20/06/26,12:55:42,19,12,1, 11.9,1,1, 13.803, 10593.917, 198.045, 52625.688 20/06/26,12:55:43,00,12,1, 11.8,1,1, 13.807, 10593.876, 198.045, 52625.727 20/06/26,12:55:43,01,12,1, 11.8,1,1, 13.807, 10593.893, 198.026, 52625.669 20/06/26,12:55:43,02,12,1, 11.8,1,1, 13.807, 10593.907, 198.058, 52625.725 20/06/26,12:55:43,03,12,1, 11.8,1,1, 13.807, 10593.907, 198.040, 52625.738 20/06/26,12:55:43,04,12,1, 11.8,1,1, 13.807, 10593.911, 198.042, 52625.688 20/06/26,12:55:43,05,12,1, 11.8,1,1, 13.807, 10593.914, 198.075, 52625.735 20/06/26,12:55:43,06,12,1, 11.8,1,1, 13.807, 10593.932, 198.044, 52625.716 20/06/26,12:55:43,07,12,1, 11.8,1,1, 13.807, 10593.944, 198.056, 52625.701 20/06/26,12:55:43,08,12,1, 11.8,1,1, 13.807, 10593.916, 198.062, 52625.743 20/06/26,12:55:43,09,12,1, 11.8,1,1, 13.807, 10593.915, 198.076, 52625.720 20/06/26,12:55:43,10,12,1, 11.8,1,1, 13.807, 10593.901, 198.079, 52625.714 20/06/26,12:55:43,11,12,1, 11.8,1,1, 13.807, 10593.872, 198.079, 52625.699 20/06/26,12:55:43,12,12,1, 11.8,1,1, 13.807, 10593.898, 198.067, 52625.720 20/06/26,12:55:43,13,12,1, 11.8,1,1, 13.807, 10593.888, 198.041, 52625.705 20/06/26,12:55:43,14,12,1, 11.8,1,1, 13.807, 10593.900, 198.087, 52625.789 20/06/26,12:55:43,15,12,1, 11.8,1,1, 13.807, 10593.879, 198.052, 52625.740 20/06/26,12:55:43,16,12,1, 11.8,1,1, 13.807, 10593.905, 198.063, 52625.770 20/06/26,12:55:43,17,12,1, 11.8,1,1, 13.807, 10593.910, 198.070, 52625.717 20/06/26,12:55:43,18,12,1, 11.8,1,1, 13.807, 10593.875, 198.056, 52625.728 20/06/26,12:55:43,19,12,1, 11.8,1,1, 13.807, 10593.879, 198.045, 52625.727 20/06/26,12:55:44,00,12,1, 11.9,1,1, 13.807, 10593.867, 198.077, 52625.642 20/06/26,12:55:44,01,12,1, 11.9,1,1, 13.807, 10593.892, 198.072, 52625.763 20/06/26,12:55:44,02,12,1, 11.9,1,1, 13.807, 10593.863, 198.069, 52625.726 20/06/26,12:55:44,03,12,1, 11.9,1,1, 13.807, 10593.884, 198.082, 52625.742 20/06/26,12:55:44,04,12,1, 11.9,1,1, 13.807, 10593.890, 198.066, 52625.771 20/06/26,12:55:44,05,12,1, 11.9,1,1, 13.807, 10593.900, 198.094, 52625.749 20/06/26,12:55:44,06,12,1, 11.9,1,1, 13.807, 10593.864, 198.062, 52625.721 20/06/26,12:55:44,07,12,1, 11.9,1,1, 13.807, 10593.883, 198.073, 52625.751 20/06/26,12:55:44,08,12,1, 11.9,1,1, 13.807, 10593.906, 198.071, 52625.748 20/06/26,12:55:44,09,12,1, 11.9,1,1, 13.807, 10593.906, 198.083, 52625.747 20/06/26,12:55:44,10,12,1, 11.9,1,1, 13.807, 10593.874, 198.051, 52625.758 20/06/26,12:55:44,11,12,1, 11.9,1,1, 13.807, 10593.886, 198.076, 52625.746 20/06/26,12:55:44,12,12,1, 11.9,1,1, 13.807, 10593.869, 198.080, 52625.778 20/06/26,12:55:44,13,12,1, 11.9,1,1, 13.807, 10593.900, 198.052, 52625.733 20/06/26,12:55:44,14,12,1, 11.9,1,1, 13.807, 10593.883, 198.087, 52625.750 20/06/26,12:55:44,15,12,1, 11.9,1,1, 13.807, 10593.851, 198.082, 52625.736 20/06/26,12:55:44,16,12,1, 11.9,1,1, 13.807, 10593.872, 198.072, 52625.752 20/06/26,12:55:44,17,12,1, 11.9,1,1, 13.807, 10593.874, 198.073, 52625.733 20/06/26,12:55:44,18,12,1, 11.9,1,1, 13.807, 10593.835, 198.053, 52625.606 20/06/26,12:55:44,19,12,1, 11.9,1,1, 13.807, 10593.874, 198.077, 52625.642 20/06/26,12:55:45,00,12,1, 11.8,1,1, 13.806, 10593.859, 198.090, 52625.781 20/06/26,12:55:45,01,12,1, 11.8,1,1, 13.806, 10593.879, 198.090, 52625.784 20/06/26,12:55:45,02,12,1, 11.8,1,1, 13.806, 10593.853, 198.071, 52625.735 20/06/26,12:55:45,03,12,1, 11.8,1,1, 13.806, 10593.875, 198.107, 52625.785 20/06/26,12:55:45,04,12,1, 11.8,1,1, 13.806, 10593.856, 198.057, 52625.738 20/06/26,12:55:45,05,12,1, 11.8,1,1, 13.806, 10593.857, 198.082, 52625.741 20/06/26,12:55:45,06,12,1, 11.8,1,1, 13.806, 10593.876, 198.079, 52625.714 20/06/26,12:55:45,07,12,1, 11.8,1,1, 13.806, 10593.850, 198.093, 52625.781 20/06/26,12:55:45,08,12,1, 11.8,1,1, 13.806, 10593.841, 198.047, 52625.716 20/06/26,12:55:45,09,12,1, 11.8,1,1, 13.806, 10593.857, 198.091, 52625.749 20/06/26,12:55:45,10,12,1, 11.8,1,1, 13.806, 10593.844, 198.077, 52625.775 20/06/26,12:55:45,11,12,1, 11.8,1,1, 13.806, 10593.819, 198.097, 52625.772 20/06/26,12:55:45,12,12,1, 11.8,1,1, 13.806, 10593.864, 198.099, 52625.761 20/06/26,12:55:45,13,12,1, 11.8,1,1, 13.806, 10593.847, 198.100, 52625.751 20/06/26,12:55:45,14,12,1, 11.8,1,1, 13.806, 10593.848, 198.072, 52625.717 20/06/26,12:55:45,15,12,1, 11.8,1,1, 13.806, 10593.839, 198.094, 52625.744 20/06/26,12:55:45,16,12,1, 11.8,1,1, 13.806, 10593.848, 198.101, 52625.728 20/06/26,12:55:45,17,12,1, 11.8,1,1, 13.806, 10593.830, 198.115, 52625.756 20/06/26,12:55:45,18,12,1, 11.8,1,1, 13.806, 10593.846, 198.084, 52625.752 20/06/26,12:55:45,19,12,1, 11.8,1,1, 13.806, 10593.867, 198.090, 52625.781 20/06/26,12:55:46,00,12,1, 11.9,1,1, 13.804, 10593.809, 198.097, 52625.776 20/06/26,12:55:46,01,12,1, 11.9,1,1, 13.804, 10593.843, 198.090, 52625.773 20/06/26,12:55:46,02,12,1, 11.9,1,1, 13.804, 10593.816, 198.093, 52625.794 20/06/26,12:55:46,03,12,1, 11.9,1,1, 13.804, 10593.818, 198.111, 52625.734 20/06/26,12:55:46,04,12,1, 11.9,1,1, 13.804, 10593.855, 198.085, 52625.784 20/06/26,12:55:46,05,12,1, 11.9,1,1, 13.804, 10593.820, 198.104, 52625.741 20/06/26,12:55:46,06,12,1, 11.9,1,1, 13.804, 10593.817, 198.081, 52625.748 20/06/26,12:55:46,07,12,1, 11.9,1,1, 13.804, 10593.812, 198.126, 52625.767 20/06/26,12:55:46,08,12,1, 11.9,1,1, 13.804, 10593.843, 198.086, 52625.760 20/06/26,12:55:46,09,12,1, 11.9,1,1, 13.804, 10593.821, 198.078, 52625.753 20/06/26,12:55:46,10,12,1, 11.9,1,1, 13.804, 10593.833, 198.091, 52625.724 20/06/26,12:55:46,11,12,1, 11.9,1,1, 13.804, 10593.836, 198.097, 52625.728 20/06/26,12:55:46,12,12,1, 11.9,1,1, 13.804, 10593.823, 198.095, 52625.771 20/06/26,12:55:46,13,12,1, 11.9,1,1, 13.804, 10593.824, 198.126, 52625.772 20/06/26,12:55:46,14,12,1, 11.9,1,1, 13.804, 10593.824, 198.089, 52625.744 20/06/26,12:55:46,15,12,1, 11.9,1,1, 13.804, 10593.820, 198.097, 52625.740 20/06/26,12:55:46,16,12,1, 11.9,1,1, 13.804, 10593.809, 198.099, 52625.727 20/06/26,12:55:46,17,12,1, 11.9,1,1, 13.804, 10593.825, 198.125, 52625.781 20/06/26,12:55:46,18,12,1, 11.9,1,1, 13.804, 10593.808, 198.096, 52625.757 20/06/26,12:55:46,19,12,1, 11.9,1,1, 13.804, 10593.813, 198.097, 52625.776 20/06/26,12:55:47,00,12,1, 11.9,1,1, 13.807, 10593.750, 198.098, 52625.795 20/06/26,12:55:47,01,12,1, 11.9,1,1, 13.807, 10593.806, 198.103, 52625.769 20/06/26,12:55:47,02,12,1, 11.9,1,1, 13.807, 10593.834, 198.115, 52625.779 20/06/26,12:55:47,03,12,1, 11.9,1,1, 13.807, 10593.847, 198.114, 52625.753 20/06/26,12:55:47,04,12,1, 11.9,1,1, 13.807, 10593.814, 198.115, 52625.783 20/06/26,12:55:47,05,12,1, 11.9,1,1, 13.807, 10593.812, 198.101, 52625.775 20/06/26,12:55:47,06,12,1, 11.9,1,1, 13.807, 10593.822, 198.115, 52625.797 20/06/26,12:55:47,07,12,1, 11.9,1,1, 13.807, 10593.849, 198.087, 52625.781 20/06/26,12:55:47,08,12,1, 11.9,1,1, 13.807, 10593.786, 198.109, 52625.792 20/06/26,12:55:47,09,12,1, 11.9,1,1, 13.807, 10593.794, 198.090, 52625.789 20/06/26,12:55:47,10,12,1, 11.9,1,1, 13.807, 10593.832, 198.080, 52625.451 20/06/26,12:55:47,11,12,1, 11.9,1,1, 13.807, 10593.867, 198.100, 52625.840 20/06/26,12:55:47,12,12,1, 11.9,1,1, 13.807, 10593.830, 198.096, 52625.808 20/06/26,12:55:47,13,12,1, 11.9,1,1, 13.807, 10593.811, 198.081, 52625.834 20/06/26,12:55:47,14,12,1, 11.9,1,1, 13.807, 10593.811, 198.095, 52625.821 20/06/26,12:55:47,15,12,1, 11.9,1,1, 13.807, 10593.811, 198.108, 52625.805 20/06/26,12:55:47,16,12,1, 11.9,1,1, 13.807, 10593.806, 198.110, 52625.805 20/06/26,12:55:47,17,12,1, 11.9,1,1, 13.807, 10593.791, 198.101, 52625.780 20/06/26,12:55:47,18,12,1, 11.9,1,1, 13.807, 10593.817, 198.132, 52625.804 20/06/26,12:55:47,19,12,1, 11.9,1,1, 13.807, 10593.758, 198.098, 52625.795 20/06/26,12:55:48,00,12,1, 11.9,1,1, 13.804, 10593.776, 198.100, 52625.795 20/06/26,12:55:48,01,12,1, 11.9,1,1, 13.804, 10593.799, 198.128, 52625.830 20/06/26,12:55:48,02,12,1, 11.9,1,1, 13.804, 10593.808, 198.105, 52625.824 20/06/26,12:55:48,03,12,1, 11.9,1,1, 13.804, 10593.797, 198.120, 52625.827 20/06/26,12:55:48,04,12,1, 11.9,1,1, 13.804, 10593.799, 198.096, 52625.785 20/06/26,12:55:48,05,12,1, 11.9,1,1, 13.804, 10593.775, 198.116, 52625.790 20/06/26,12:55:48,06,12,1, 11.9,1,1, 13.804, 10593.767, 198.106, 52625.822 20/06/26,12:55:48,07,12,1, 11.9,1,1, 13.804, 10593.771, 198.115, 52625.784 20/06/26,12:55:48,08,12,1, 11.9,1,1, 13.804, 10593.758, 198.122, 52625.780 20/06/26,12:55:48,09,12,1, 11.9,1,1, 13.804, 10593.762, 198.119, 52625.777 20/06/26,12:55:48,10,12,1, 11.9,1,1, 13.804, 10593.772, 198.109, 52625.791 20/06/26,12:55:48,11,12,1, 11.9,1,1, 13.804, 10593.768, 198.128, 52625.821 20/06/26,12:55:48,12,12,1, 11.9,1,1, 13.804, 10593.779, 198.118, 52625.827 20/06/26,12:55:48,13,12,1, 11.9,1,1, 13.804, 10593.779, 198.115, 52625.763 20/06/26,12:55:48,14,12,1, 11.9,1,1, 13.804, 10593.768, 198.112, 52625.771 20/06/26,12:55:48,15,12,1, 11.9,1,1, 13.804, 10593.767, 198.131, 52625.801 20/06/26,12:55:48,16,12,1, 11.9,1,1, 13.804, 10593.747, 198.128, 52625.783 20/06/26,12:55:48,17,12,1, 11.9,1,1, 13.804, 10593.755, 198.083, 52625.852 20/06/26,12:55:48,18,12,1, 11.9,1,1, 13.804, 10593.740, 198.122, 52625.789 20/06/26,12:55:48,19,12,1, 11.9,1,1, 13.804, 10593.782, 198.100, 52625.795 20/06/26,12:55:49,00,12,1, 11.9,1,1, 13.808, 10593.734, 198.125, 52625.837 20/06/26,12:55:49,01,12,1, 11.9,1,1, 13.808, 10593.772, 198.110, 52625.824 20/06/26,12:55:49,02,12,1, 11.9,1,1, 13.808, 10593.779, 198.106, 52625.834 20/06/26,12:55:49,03,12,1, 11.9,1,1, 13.808, 10593.742, 198.076, 52625.821 20/06/26,12:55:49,04,12,1, 11.9,1,1, 13.808, 10593.760, 198.099, 52625.836 20/06/26,12:55:49,05,12,1, 11.9,1,1, 13.808, 10593.769, 198.099, 52625.802 20/06/26,12:55:49,06,12,1, 11.9,1,1, 13.808, 10593.750, 198.086, 52625.804 20/06/26,12:55:49,07,12,1, 11.9,1,1, 13.808, 10593.730, 198.105, 52625.811 20/06/26,12:55:49,08,12,1, 11.9,1,1, 13.808, 10593.734, 198.069, 52625.820 20/06/26,12:55:49,09,12,1, 11.9,1,1, 13.808, 10593.719, 198.128, 52625.800 20/06/26,12:55:49,10,12,1, 11.9,1,1, 13.808, 10593.744, 198.119, 52625.809 20/06/26,12:55:49,11,12,1, 11.9,1,1, 13.808, 10593.760, 198.107, 52625.803 20/06/26,12:55:49,12,12,1, 11.9,1,1, 13.808, 10593.725, 198.098, 52625.800 20/06/26,12:55:49,13,12,1, 11.9,1,1, 13.808, 10593.742, 198.126, 52625.814 20/06/26,12:55:49,14,12,1, 11.9,1,1, 13.808, 10593.725, 198.122, 52625.826 20/06/26,12:55:49,15,12,1, 11.9,1,1, 13.808, 10593.751, 198.118, 52625.866 20/06/26,12:55:49,16,12,1, 11.9,1,1, 13.808, 10593.754, 198.114, 52625.831 20/06/26,12:55:49,17,12,1, 11.9,1,1, 13.808, 10593.747, 198.124, 52625.774 20/06/26,12:55:49,18,12,1, 11.9,1,1, 13.808, 10593.723, 198.113, 52625.790 20/06/26,12:55:49,19,12,1, 11.9,1,1, 13.808, 10593.738, 198.125, 52625.837 20/06/26,12:55:50,00,12,1, 11.9,1,1, 13.802, 10593.667, 198.095, 52625.825 20/06/26,12:55:50,01,12,1, 11.9,1,1, 13.802, 10593.720, 198.114, 52625.809 20/06/26,12:55:50,02,12,1, 11.9,1,1, 13.802, 10593.740, 198.121, 52625.810 20/06/26,12:55:50,03,12,1, 11.9,1,1, 13.802, 10593.728, 198.104, 52625.810 20/06/26,12:55:50,04,12,1, 11.9,1,1, 13.802, 10593.730, 198.128, 52625.836 20/06/26,12:55:50,05,12,1, 11.9,1,1, 13.802, 10593.707, 198.137, 52625.827 20/06/26,12:55:50,06,12,1, 11.9,1,1, 13.802, 10593.715, 198.120, 52625.859 20/06/26,12:55:50,07,12,1, 11.9,1,1, 13.802, 10593.745, 198.115, 52625.788 20/06/26,12:55:50,08,12,1, 11.9,1,1, 13.802, 10593.733, 198.124, 52625.807 20/06/26,12:55:50,09,12,1, 11.9,1,1, 13.802, 10593.690, 198.119, 52625.822 20/06/26,12:55:50,10,12,1, 11.9,1,1, 13.802, 10593.729, 198.138, 52625.840 20/06/26,12:55:50,11,12,1, 11.9,1,1, 13.802, 10593.680, 198.121, 52625.788 20/06/26,12:55:50,12,12,1, 11.9,1,1, 13.802, 10593.708, 198.133, 52625.840 20/06/26,12:55:50,13,12,1, 11.9,1,1, 13.802, 10593.719, 198.108, 52625.836 20/06/26,12:55:50,14,12,1, 11.9,1,1, 13.802, 10593.683, 198.114, 52625.819 20/06/26,12:55:50,15,12,1, 11.9,1,1, 13.802, 10593.677, 198.116, 52625.831 20/06/26,12:55:50,16,12,1, 11.9,1,1, 13.802, 10593.668, 198.117, 52625.863 20/06/26,12:55:50,17,12,1, 11.9,1,1, 13.802, 10593.703, 198.101, 52625.811 20/06/26,12:55:50,18,12,1, 11.9,1,1, 13.802, 10593.676, 198.117, 52625.851 20/06/26,12:55:50,19,12,1, 11.9,1,1, 13.802, 10593.673, 198.095, 52625.825 20/06/26,12:55:51,00,12,1, 11.8,1,1, 13.805, 10593.659, 198.106, 52625.830 20/06/26,12:55:51,01,12,1, 11.8,1,1, 13.805, 10593.701, 198.117, 52625.872 20/06/26,12:55:51,02,12,1, 11.8,1,1, 13.805, 10593.690, 198.128, 52625.845 20/06/26,12:55:51,03,12,1, 11.8,1,1, 13.805, 10593.723, 198.139, 52625.945 20/06/26,12:55:51,04,12,1, 11.8,1,1, 13.805, 10593.668, 198.116, 52625.856 20/06/26,12:55:51,05,12,1, 11.8,1,1, 13.805, 10593.659, 198.123, 52625.889 20/06/26,12:55:51,06,12,1, 11.8,1,1, 13.805, 10593.732, 198.117, 52625.805 20/06/26,12:55:51,07,12,1, 11.8,1,1, 13.805, 10593.683, 198.116, 52625.610 20/06/26,12:55:51,08,12,1, 11.8,1,1, 13.805, 10593.646, 198.159, 52626.054 20/06/26,12:55:51,09,12,1, 11.8,1,1, 13.805, 10593.664, 198.131, 52625.829 20/06/26,12:55:51,10,12,1, 11.8,1,1, 13.805, 10593.681, 198.114, 52625.884 20/06/26,12:55:51,11,12,1, 11.8,1,1, 13.805, 10593.655, 198.155, 52625.888 20/06/26,12:55:51,12,12,1, 11.8,1,1, 13.805, 10593.680, 198.151, 52625.814 20/06/26,12:55:51,13,12,1, 11.8,1,1, 13.805, 10593.678, 198.133, 52625.805 20/06/26,12:55:51,14,12,1, 11.8,1,1, 13.805, 10593.661, 198.119, 52625.828 20/06/26,12:55:51,15,12,1, 11.8,1,1, 13.805, 10593.687, 198.120, 52625.836 20/06/26,12:55:51,16,12,1, 11.8,1,1, 13.805, 10593.681, 198.137, 52625.865 20/06/26,12:55:51,17,12,1, 11.8,1,1, 13.805, 10593.649, 198.148, 52625.793 20/06/26,12:55:51,18,12,1, 11.8,1,1, 13.805, 10593.670, 198.127, 52625.857 20/06/26,12:55:51,19,12,1, 11.8,1,1, 13.805, 10593.664, 198.106, 52625.830 20/06/26,12:55:52,00,12,1, 11.9,1,1, 13.808, 10593.625, 198.117, 52625.817 20/06/26,12:55:52,01,12,1, 11.9,1,1, 13.808, 10593.656, 198.153, 52625.834 20/06/26,12:55:52,02,12,1, 11.9,1,1, 13.808, 10593.652, 198.137, 52625.855 20/06/26,12:55:52,03,12,1, 11.9,1,1, 13.808, 10593.640, 198.132, 52625.853 20/06/26,12:55:52,04,12,1, 11.9,1,1, 13.808, 10593.682, 198.108, 52625.855 20/06/26,12:55:52,05,12,1, 11.9,1,1, 13.808, 10593.655, 198.104, 52625.848 20/06/26,12:55:52,06,12,1, 11.9,1,1, 13.808, 10593.665, 198.132, 52625.894 20/06/26,12:55:52,07,12,1, 11.9,1,1, 13.808, 10593.644, 198.103, 52625.820 20/06/26,12:55:52,08,12,1, 11.9,1,1, 13.808, 10593.652, 198.101, 52625.835 20/06/26,12:55:52,09,12,1, 11.9,1,1, 13.808, 10593.624, 198.106, 52625.814 20/06/26,12:55:52,10,12,1, 11.9,1,1, 13.808, 10593.630, 198.133, 52625.817 20/06/26,12:55:52,11,12,1, 11.9,1,1, 13.808, 10593.635, 198.135, 52625.883 20/06/26,12:55:52,12,12,1, 11.9,1,1, 13.808, 10593.643, 198.155, 52625.898 20/06/26,12:55:52,13,12,1, 11.9,1,1, 13.808, 10593.663, 198.121, 52625.848 20/06/26,12:55:52,14,12,1, 11.9,1,1, 13.808, 10593.684, 198.103, 52625.838 20/06/26,12:55:52,15,12,1, 11.9,1,1, 13.808, 10593.633, 198.118, 52625.864 20/06/26,12:55:52,16,12,1, 11.9,1,1, 13.808, 10593.626, 198.121, 52625.853 20/06/26,12:55:52,17,12,1, 11.9,1,1, 13.808, 10593.656, 198.139, 52625.832 20/06/26,12:55:52,18,12,1, 11.9,1,1, 13.808, 10593.632, 198.129, 52625.805 20/06/26,12:55:52,19,12,1, 11.9,1,1, 13.808, 10593.629, 198.117, 52625.817 20/06/26,12:55:53,00,12,1, 11.9,1,1, 13.806, 10593.492, 198.116, 52625.931 20/06/26,12:55:53,01,12,1, 11.9,1,1, 13.806, 10593.630, 198.133, 52625.853 20/06/26,12:55:53,02,12,1, 11.9,1,1, 13.806, 10593.640, 198.131, 52625.866 20/06/26,12:55:53,03,12,1, 11.9,1,1, 13.806, 10593.620, 198.143, 52625.836 20/06/26,12:55:53,04,12,1, 11.9,1,1, 13.806, 10593.618, 198.133, 52625.864 20/06/26,12:55:53,05,12,1, 11.9,1,1, 13.806, 10593.615, 198.132, 52625.854 20/06/26,12:55:53,06,12,1, 11.9,1,1, 13.806, 10593.624, 198.131, 52625.877 20/06/26,12:55:53,07,12,1, 11.9,1,1, 13.806, 10593.630, 198.145, 52625.897 20/06/26,12:55:53,08,12,1, 11.9,1,1, 13.806, 10593.617, 198.133, 52625.858 20/06/26,12:55:53,09,12,1, 11.9,1,1, 13.806, 10593.623, 198.126, 52625.893 20/06/26,12:55:53,10,12,1, 11.9,1,1, 13.806, 10593.602, 198.136, 52625.861 20/06/26,12:55:53,11,12,1, 11.9,1,1, 13.806, 10593.606, 198.124, 52625.884 20/06/26,12:55:53,12,12,1, 11.9,1,1, 13.806, 10593.586, 198.133, 52625.872 20/06/26,12:55:53,13,12,1, 11.9,1,1, 13.806, 10593.568, 198.099, 52625.887 20/06/26,12:55:53,14,12,1, 11.9,1,1, 13.806, 10593.597, 198.132, 52625.906 20/06/26,12:55:53,15,12,1, 11.9,1,1, 13.806, 10593.587, 198.117, 52625.914 20/06/26,12:55:53,16,12,1, 11.9,1,1, 13.806, 10593.591, 198.124, 52625.872 20/06/26,12:55:53,17,12,1, 11.9,1,1, 13.806, 10593.512, 198.136, 52626.241 20/06/26,12:55:53,18,12,1, 11.9,1,1, 13.806, 10593.507, 198.106, 52625.870 20/06/26,12:55:53,19,12,1, 11.9,1,1, 13.806, 10593.498, 198.116, 52625.931 20/06/26,12:55:54,00,11,1, 11.8,1,1, 13.808, 10593.492, 198.120, 52625.906 20/06/26,12:55:54,01,11,1, 11.8,1,1, 13.808, 10593.588, 198.106, 52625.864 20/06/26,12:55:54,02,11,1, 11.8,1,1, 13.808, 10593.552, 198.112, 52625.871 20/06/26,12:55:54,03,11,1, 11.8,1,1, 13.808, 10593.572, 198.122, 52625.878 20/06/26,12:55:54,04,11,1, 11.8,1,1, 13.808, 10593.579, 198.102, 52625.902 20/06/26,12:55:54,05,11,1, 11.8,1,1, 13.808, 10593.554, 198.117, 52625.859 20/06/26,12:55:54,06,11,1, 11.8,1,1, 13.808, 10593.571, 198.108, 52625.851 20/06/26,12:55:54,07,11,1, 11.8,1,1, 13.808, 10593.588, 198.089, 52625.896 20/06/26,12:55:54,08,11,1, 11.8,1,1, 13.808, 10593.527, 198.091, 52625.843 20/06/26,12:55:54,09,11,1, 11.8,1,1, 13.808, 10593.546, 198.109, 52625.889 20/06/26,12:55:54,10,11,1, 11.8,1,1, 13.808, 10593.553, 198.112, 52625.901 20/06/26,12:55:54,11,11,1, 11.8,1,1, 13.808, 10593.537, 198.112, 52625.893 20/06/26,12:55:54,12,11,1, 11.8,1,1, 13.808, 10593.501, 198.083, 52625.848 20/06/26,12:55:54,13,11,1, 11.8,1,1, 13.808, 10593.534, 198.126, 52625.910 20/06/26,12:55:54,14,11,1, 11.8,1,1, 13.808, 10593.540, 198.086, 52625.858 20/06/26,12:55:54,15,11,1, 11.8,1,1, 13.808, 10593.531, 198.082, 52625.852 20/06/26,12:55:54,16,11,1, 11.8,1,1, 13.808, 10593.531, 198.118, 52625.887 20/06/26,12:55:54,17,11,1, 11.8,1,1, 13.808, 10593.505, 198.122, 52625.869 20/06/26,12:55:54,18,11,1, 11.8,1,1, 13.808, 10593.486, 198.126, 52625.869 20/06/26,12:55:54,19,11,1, 11.8,1,1, 13.808, 10593.493, 198.120, 52625.906 20/06/26,12:55:55,00,12,1, 11.9,1,1, 13.806, 10593.467, 198.123, 52626.065 20/06/26,12:55:55,01,12,1, 11.9,1,1, 13.806, 10593.490, 198.102, 52625.927 20/06/26,12:55:55,02,12,1, 11.9,1,1, 13.806, 10593.510, 198.100, 52625.925 20/06/26,12:55:55,03,12,1, 11.9,1,1, 13.806, 10593.504, 198.102, 52625.864 20/06/26,12:55:55,04,12,1, 11.9,1,1, 13.806, 10593.527, 198.112, 52625.903 20/06/26,12:55:55,05,12,1, 11.9,1,1, 13.806, 10593.505, 198.089, 52625.883 20/06/26,12:55:55,06,12,1, 11.9,1,1, 13.806, 10593.505, 198.093, 52625.919 20/06/26,12:55:55,07,12,1, 11.9,1,1, 13.806, 10593.466, 198.089, 52625.879 20/06/26,12:55:55,08,12,1, 11.9,1,1, 13.806, 10593.504, 198.103, 52625.898 20/06/26,12:55:55,09,12,1, 11.9,1,1, 13.806, 10593.488, 198.084, 52625.898 20/06/26,12:55:55,10,12,1, 11.9,1,1, 13.806, 10593.487, 198.105, 52625.889 20/06/26,12:55:55,11,12,1, 11.9,1,1, 13.806, 10593.479, 198.087, 52625.925 20/06/26,12:55:55,12,12,1, 11.9,1,1, 13.806, 10593.479, 198.073, 52625.864 20/06/26,12:55:55,13,12,1, 11.9,1,1, 13.806, 10593.481, 198.072, 52625.872 20/06/26,12:55:55,14,12,1, 11.9,1,1, 13.806, 10593.450, 198.072, 52625.904 20/06/26,12:55:55,15,12,1, 11.9,1,1, 13.806, 10593.458, 198.090, 52625.893 20/06/26,12:55:55,16,12,1, 11.9,1,1, 13.806, 10593.479, 198.084, 52625.894 20/06/26,12:55:55,17,12,1, 11.9,1,1, 13.806, 10593.459, 198.098, 52626.068 20/06/26,12:55:55,18,12,1, 11.9,1,1, 13.806, 10593.463, 198.068, 52625.910 20/06/26,12:55:55,19,12,1, 11.9,1,1, 13.806, 10593.469, 198.123, 52626.065 20/06/26,12:55:56,00,12,1, 12.0,1,1, 13.801, 10593.400, 198.053, 52625.895 20/06/26,12:55:56,01,12,1, 12.0,1,1, 13.801, 10593.447, 198.064, 52625.904 20/06/26,12:55:56,02,12,1, 12.0,1,1, 13.801, 10593.451, 198.088, 52625.935 20/06/26,12:55:56,03,12,1, 12.0,1,1, 13.801, 10593.439, 198.117, 52625.917 20/06/26,12:55:56,04,12,1, 12.0,1,1, 13.801, 10593.445, 198.091, 52625.883 20/06/26,12:55:56,05,12,1, 12.0,1,1, 13.801, 10593.445, 198.064, 52625.884 20/06/26,12:55:56,06,12,1, 12.0,1,1, 13.801, 10593.430, 198.085, 52625.900 20/06/26,12:55:56,07,12,1, 12.0,1,1, 13.801, 10593.399, 198.105, 52625.906 20/06/26,12:55:56,08,12,1, 12.0,1,1, 13.801, 10593.453, 198.093, 52625.938 20/06/26,12:55:56,09,12,1, 12.0,1,1, 13.801, 10593.400, 198.069, 52625.904 20/06/26,12:55:56,10,12,1, 12.0,1,1, 13.801, 10593.414, 198.074, 52625.919 20/06/26,12:55:56,11,12,1, 12.0,1,1, 13.801, 10593.409, 198.100, 52625.923 20/06/26,12:55:56,12,12,1, 12.0,1,1, 13.801, 10593.441, 198.139, 52625.942 20/06/26,12:55:56,13,12,1, 12.0,1,1, 13.801, 10593.441, 198.066, 52625.888 20/06/26,12:55:56,14,12,1, 12.0,1,1, 13.801, 10593.441, 198.088, 52625.932 20/06/26,12:55:56,15,12,1, 12.0,1,1, 13.801, 10593.409, 198.077, 52625.882 20/06/26,12:55:56,16,12,1, 12.0,1,1, 13.801, 10593.412, 198.059, 52625.913 20/06/26,12:55:56,17,12,1, 12.0,1,1, 13.801, 10593.404, 198.076, 52625.946 20/06/26,12:55:56,18,12,1, 12.0,1,1, 13.801, 10593.385, 198.084, 52625.917 20/06/26,12:55:56,19,12,1, 12.0,1,1, 13.801, 10593.407, 198.053, 52625.895 20/06/26,12:55:57,00,12,1, 11.9,1,1, 13.804, 10593.342, 198.045, 52625.983 20/06/26,12:55:57,01,12,1, 11.9,1,1, 13.804, 10593.382, 198.096, 52625.946 20/06/26,12:55:57,02,12,1, 11.9,1,1, 13.804, 10593.383, 198.092, 52625.928 20/06/26,12:55:57,03,12,1, 11.9,1,1, 13.804, 10593.381, 198.081, 52625.923 20/06/26,12:55:57,04,12,1, 11.9,1,1, 13.804, 10593.365, 198.083, 52625.929 20/06/26,12:55:57,05,12,1, 11.9,1,1, 13.804, 10593.381, 198.094, 52625.928 20/06/26,12:55:57,06,12,1, 11.9,1,1, 13.804, 10593.403, 198.069, 52625.903 20/06/26,12:55:57,07,12,1, 11.9,1,1, 13.804, 10593.350, 198.082, 52625.921 20/06/26,12:55:57,08,12,1, 11.9,1,1, 13.804, 10593.368, 198.090, 52625.957 20/06/26,12:55:57,09,12,1, 11.9,1,1, 13.804, 10593.388, 198.081, 52625.936 20/06/26,12:55:57,10,12,1, 11.9,1,1, 13.804, 10593.349, 198.080, 52625.936 20/06/26,12:55:57,11,12,1, 11.9,1,1, 13.804, 10593.363, 198.085, 52625.944 20/06/26,12:55:57,12,12,1, 11.9,1,1, 13.804, 10593.346, 198.073, 52625.954 20/06/26,12:55:57,13,12,1, 11.9,1,1, 13.804, 10593.377, 198.115, 52625.962 20/06/26,12:55:57,14,12,1, 11.9,1,1, 13.804, 10593.338, 198.090, 52625.941 20/06/26,12:55:57,15,12,1, 11.9,1,1, 13.804, 10593.350, 198.078, 52625.943 20/06/26,12:55:57,16,12,1, 11.9,1,1, 13.804, 10593.378, 198.089, 52625.957 20/06/26,12:55:57,17,12,1, 11.9,1,1, 13.804, 10593.339, 198.056, 52625.950 20/06/26,12:55:57,18,12,1, 11.9,1,1, 13.804, 10593.347, 198.064, 52625.951 20/06/26,12:55:57,19,12,1, 11.9,1,1, 13.804, 10593.350, 198.045, 52625.983 20/06/26,12:55:58,00,12,1, 11.9,1,1, 13.803, 10593.292, 198.073, 52625.969 20/06/26,12:55:58,01,12,1, 11.9,1,1, 13.803, 10593.343, 198.082, 52625.933 20/06/26,12:55:58,02,12,1, 11.9,1,1, 13.803, 10593.351, 198.080, 52625.937 20/06/26,12:55:58,03,12,1, 11.9,1,1, 13.803, 10593.315, 198.058, 52625.929 20/06/26,12:55:58,04,12,1, 11.9,1,1, 13.803, 10593.325, 198.094, 52625.926 20/06/26,12:55:58,05,12,1, 11.9,1,1, 13.803, 10593.315, 198.077, 52625.948 20/06/26,12:55:58,06,12,1, 11.9,1,1, 13.803, 10593.325, 198.069, 52625.958 20/06/26,12:55:58,07,12,1, 11.9,1,1, 13.803, 10593.295, 198.074, 52625.949 20/06/26,12:55:58,08,12,1, 11.9,1,1, 13.803, 10593.328, 198.084, 52626.002 20/06/26,12:55:58,09,12,1, 11.9,1,1, 13.803, 10593.340, 198.068, 52626.013 20/06/26,12:55:58,10,12,1, 11.9,1,1, 13.803, 10593.311, 198.047, 52625.960 20/06/26,12:55:58,11,12,1, 11.9,1,1, 13.803, 10593.323, 198.000, 52625.943 20/06/26,12:55:58,12,12,1, 11.9,1,1, 13.803, 10593.304, 198.031, 52625.930 20/06/26,12:55:58,13,12,1, 11.9,1,1, 13.803, 10593.303, 198.015, 52625.961 20/06/26,12:55:58,14,12,1, 11.9,1,1, 13.803, 10593.280, 198.056, 52625.955 20/06/26,12:55:58,15,12,1, 11.9,1,1, 13.803, 10593.291, 198.061, 52625.930 20/06/26,12:55:58,16,12,1, 11.9,1,1, 13.803, 10593.305, 198.058, 52625.936 20/06/26,12:55:58,17,12,1, 11.9,1,1, 13.803, 10593.299, 198.084, 52625.982 20/06/26,12:55:58,18,12,1, 11.9,1,1, 13.803, 10593.307, 198.058, 52625.978 20/06/26,12:55:58,19,12,1, 11.9,1,1, 13.803, 10593.299, 198.073, 52625.969 20/06/26,12:55:59,00,12,1, 11.8,1,1, 13.804, 10593.216, 198.051, 52625.960 20/06/26,12:55:59,01,12,1, 11.8,1,1, 13.804, 10593.262, 198.058, 52625.937 20/06/26,12:55:59,02,12,1, 11.8,1,1, 13.804, 10593.280, 198.051, 52625.961 20/06/26,12:55:59,03,12,1, 11.8,1,1, 13.804, 10593.278, 198.071, 52625.963 20/06/26,12:55:59,04,12,1, 11.8,1,1, 13.804, 10593.268, 198.054, 52625.945 20/06/26,12:55:59,05,12,1, 11.8,1,1, 13.804, 10593.228, 198.081, 52626.087 20/06/26,12:55:59,06,12,1, 11.8,1,1, 13.804, 10593.273, 198.062, 52625.878 20/06/26,12:55:59,07,12,1, 11.8,1,1, 13.804, 10593.247, 198.076, 52625.920 20/06/26,12:55:59,08,12,1, 11.8,1,1, 13.804, 10593.265, 198.035, 52625.924 20/06/26,12:55:59,09,12,1, 11.8,1,1, 13.804, 10593.262, 198.063, 52625.931 20/06/26,12:55:59,10,12,1, 11.8,1,1, 13.804, 10593.239, 198.053, 52625.939 20/06/26,12:55:59,11,12,1, 11.8,1,1, 13.804, 10593.231, 198.045, 52625.921 20/06/26,12:55:59,12,12,1, 11.8,1,1, 13.804, 10593.225, 198.065, 52625.965 20/06/26,12:55:59,13,12,1, 11.8,1,1, 13.804, 10593.259, 198.057, 52625.955 20/06/26,12:55:59,14,12,1, 11.8,1,1, 13.804, 10593.246, 198.081, 52625.969 20/06/26,12:55:59,15,12,1, 11.8,1,1, 13.804, 10593.242, 198.077, 52625.986 20/06/26,12:55:59,16,12,1, 11.8,1,1, 13.804, 10593.237, 198.060, 52625.996 20/06/26,12:55:59,17,12,1, 11.8,1,1, 13.804, 10593.221, 198.049, 52625.997 20/06/26,12:55:59,18,12,1, 11.8,1,1, 13.804, 10593.215, 198.052, 52626.011 20/06/26,12:55:59,19,12,1, 11.8,1,1, 13.804, 10593.220, 198.051, 52625.960 20/06/26,12:56:00,00,11,1, 11.8,1,1, 13.805, 10593.116, 198.056, 52626.004 20/06/26,12:56:00,01,11,1, 11.8,1,1, 13.805, 10593.189, 198.055, 52625.982 20/06/26,12:56:00,02,11,1, 11.8,1,1, 13.805, 10593.215, 198.055, 52625.969 20/06/26,12:56:00,03,11,1, 11.8,1,1, 13.805, 10593.226, 198.053, 52625.974 20/06/26,12:56:00,04,11,1, 11.8,1,1, 13.805, 10593.206, 198.045, 52626.022 20/06/26,12:56:00,05,11,1, 11.8,1,1, 13.805, 10593.192, 198.025, 52625.987 20/06/26,12:56:00,06,11,1, 11.8,1,1, 13.805, 10593.197, 198.013, 52625.979 20/06/26,12:56:00,07,11,1, 11.8,1,1, 13.805, 10593.199, 198.043, 52625.971 20/06/26,12:56:00,08,11,1, 11.8,1,1, 13.805, 10593.185, 198.038, 52625.995 20/06/26,12:56:00,09,11,1, 11.8,1,1, 13.805, 10593.178, 198.051, 52625.940 20/06/26,12:56:00,10,11,1, 11.8,1,1, 13.805, 10593.173, 198.028, 52625.991 20/06/26,12:56:00,11,11,1, 11.8,1,1, 13.805, 10593.141, 198.024, 52625.942 20/06/26,12:56:00,12,11,1, 11.8,1,1, 13.805, 10593.158, 198.058, 52626.013 20/06/26,12:56:00,13,11,1, 11.8,1,1, 13.805, 10593.165, 198.047, 52626.049 20/06/26,12:56:00,14,11,1, 11.8,1,1, 13.805, 10593.147, 198.023, 52625.997 20/06/26,12:56:00,15,11,1, 11.8,1,1, 13.805, 10593.123, 198.021, 52625.978 20/06/26,12:56:00,16,11,1, 11.8,1,1, 13.805, 10593.161, 198.027, 52625.971 20/06/26,12:56:00,17,11,1, 11.8,1,1, 13.805, 10593.144, 198.057, 52625.981 20/06/26,12:56:00,18,11,1, 11.8,1,1, 13.805, 10593.152, 198.041, 52625.966 20/06/26,12:56:00,19,11,1, 11.8,1,1, 13.805, 10593.123, 198.056, 52626.004 20/06/26,12:56:01,00,12,1, 11.8,1,1, 13.806, 10593.075, 198.033, 52626.041 20/06/26,12:56:01,01,12,1, 11.8,1,1, 13.806, 10593.108, 198.050, 52626.012 20/06/26,12:56:01,02,12,1, 11.8,1,1, 13.806, 10593.123, 198.053, 52626.054 20/06/26,12:56:01,03,12,1, 11.8,1,1, 13.806, 10593.118, 198.037, 52626.037 20/06/26,12:56:01,04,12,1, 11.8,1,1, 13.806, 10593.097, 198.054, 52626.020 20/06/26,12:56:01,05,12,1, 11.8,1,1, 13.806, 10593.140, 198.073, 52626.028 20/06/26,12:56:01,06,12,1, 11.8,1,1, 13.806, 10593.157, 198.034, 52626.059 20/06/26,12:56:01,07,12,1, 11.8,1,1, 13.806, 10593.097, 198.030, 52625.867 20/06/26,12:56:01,08,12,1, 11.8,1,1, 13.806, 10593.140, 198.032, 52626.009 20/06/26,12:56:01,09,12,1, 11.8,1,1, 13.806, 10593.085, 198.040, 52625.931 20/06/26,12:56:01,10,12,1, 11.8,1,1, 13.806, 10593.091, 198.027, 52625.948 20/06/26,12:56:01,11,12,1, 11.8,1,1, 13.806, 10593.128, 198.040, 52626.014 20/06/26,12:56:01,12,12,1, 11.8,1,1, 13.806, 10593.107, 198.052, 52626.020 20/06/26,12:56:01,13,12,1, 11.8,1,1, 13.806, 10593.083, 198.050, 52626.002 20/06/26,12:56:01,14,12,1, 11.8,1,1, 13.806, 10593.083, 198.049, 52626.048 20/06/26,12:56:01,15,12,1, 11.8,1,1, 13.806, 10593.083, 198.037, 52626.034 20/06/26,12:56:01,16,12,1, 11.8,1,1, 13.806, 10593.073, 198.045, 52626.023 20/06/26,12:56:01,17,12,1, 11.8,1,1, 13.806, 10593.092, 198.026, 52625.999 20/06/26,12:56:01,18,12,1, 11.8,1,1, 13.806, 10593.056, 198.033, 52626.007 20/06/26,12:56:01,19,12,1, 11.8,1,1, 13.806, 10593.081, 198.033, 52626.041 20/06/26,12:56:02,00,12,1, 11.8,1,1, 13.802, 10593.008, 198.006, 52626.011 20/06/26,12:56:02,01,12,1, 11.8,1,1, 13.802, 10593.082, 198.037, 52626.062 20/06/26,12:56:02,02,12,1, 11.8,1,1, 13.802, 10593.058, 198.010, 52626.004 20/06/26,12:56:02,03,12,1, 11.8,1,1, 13.802, 10593.059, 198.025, 52626.053 20/06/26,12:56:02,04,12,1, 11.8,1,1, 13.802, 10593.023, 198.013, 52626.023 20/06/26,12:56:02,05,12,1, 11.8,1,1, 13.802, 10593.029, 198.038, 52626.046 20/06/26,12:56:02,06,12,1, 11.8,1,1, 13.802, 10593.076, 198.016, 52626.012 20/06/26,12:56:02,07,12,1, 11.8,1,1, 13.802, 10593.044, 198.045, 52626.021 20/06/26,12:56:02,08,12,1, 11.8,1,1, 13.802, 10593.042, 198.034, 52626.029 20/06/26,12:56:02,09,12,1, 11.8,1,1, 13.802, 10593.029, 198.029, 52625.991 20/06/26,12:56:02,10,12,1, 11.8,1,1, 13.802, 10593.031, 198.038, 52626.040 20/06/26,12:56:02,11,12,1, 11.8,1,1, 13.802, 10592.998, 198.028, 52626.021 20/06/26,12:56:02,12,12,1, 11.8,1,1, 13.802, 10593.036, 198.035, 52626.032 20/06/26,12:56:02,13,12,1, 11.8,1,1, 13.802, 10593.005, 198.028, 52626.040 20/06/26,12:56:02,14,12,1, 11.8,1,1, 13.802, 10593.019, 198.052, 52626.037 20/06/26,12:56:02,15,12,1, 11.8,1,1, 13.802, 10592.994, 198.030, 52625.993 20/06/26,12:56:02,16,12,1, 11.8,1,1, 13.802, 10592.970, 198.033, 52626.009 20/06/26,12:56:02,17,12,1, 11.8,1,1, 13.802, 10593.000, 198.021, 52626.028 20/06/26,12:56:02,18,12,1, 11.8,1,1, 13.802, 10592.988, 198.029, 52626.021 20/06/26,12:56:02,19,12,1, 11.8,1,1, 13.802, 10593.009, 198.006, 52626.011 20/06/26,12:56:03,00,12,1, 11.9,1,1, 13.804, 10592.908, 198.006, 52626.062 20/06/26,12:56:03,01,12,1, 11.9,1,1, 13.804, 10592.974, 198.042, 52626.020 20/06/26,12:56:03,02,12,1, 11.9,1,1, 13.804, 10592.988, 198.002, 52626.004 20/06/26,12:56:03,03,12,1, 11.9,1,1, 13.804, 10592.992, 198.012, 52626.005 20/06/26,12:56:03,04,12,1, 11.9,1,1, 13.804, 10592.982, 198.029, 52626.032 20/06/26,12:56:03,05,12,1, 11.9,1,1, 13.804, 10592.969, 198.053, 52626.074 20/06/26,12:56:03,06,12,1, 11.9,1,1, 13.804, 10592.951, 198.024, 52626.044 20/06/26,12:56:03,07,12,1, 11.9,1,1, 13.804, 10592.957, 198.021, 52626.016 20/06/26,12:56:03,08,12,1, 11.9,1,1, 13.804, 10592.967, 198.029, 52626.020 20/06/26,12:56:03,09,12,1, 11.9,1,1, 13.804, 10592.962, 198.037, 52626.022 20/06/26,12:56:03,10,12,1, 11.9,1,1, 13.804, 10592.945, 198.029, 52626.056 20/06/26,12:56:03,11,12,1, 11.9,1,1, 13.804, 10592.950, 198.033, 52626.036 20/06/26,12:56:03,12,12,1, 11.9,1,1, 13.804, 10592.930, 198.024, 52626.054 20/06/26,12:56:03,13,12,1, 11.9,1,1, 13.804, 10592.942, 197.984, 52626.047 20/06/26,12:56:03,14,12,1, 11.9,1,1, 13.804, 10592.893, 198.012, 52626.038 20/06/26,12:56:03,15,12,1, 11.9,1,1, 13.804, 10592.919, 198.024, 52626.050 20/06/26,12:56:03,16,12,1, 11.9,1,1, 13.804, 10592.921, 198.002, 52626.055 20/06/26,12:56:03,17,12,1, 11.9,1,1, 13.804, 10592.925, 197.992, 52626.064 20/06/26,12:56:03,18,12,1, 11.9,1,1, 13.804, 10592.894, 198.024, 52626.071 20/06/26,12:56:03,19,12,1, 11.9,1,1, 13.804, 10592.915, 198.006, 52626.062 20/06/26,12:56:04,00,12,1, 11.8,1,1, 13.808, 10592.841, 198.014, 52626.116 20/06/26,12:56:04,01,12,1, 11.8,1,1, 13.808, 10592.900, 198.020, 52626.027 20/06/26,12:56:04,02,12,1, 11.8,1,1, 13.808, 10592.909, 198.036, 52626.081 20/06/26,12:56:04,03,12,1, 11.8,1,1, 13.808, 10592.883, 198.009, 52626.035 20/06/26,12:56:04,04,12,1, 11.8,1,1, 13.808, 10592.885, 198.016, 52626.039 20/06/26,12:56:04,05,12,1, 11.8,1,1, 13.808, 10592.897, 197.979, 52626.052 20/06/26,12:56:04,06,12,1, 11.8,1,1, 13.808, 10592.874, 197.998, 52626.048 20/06/26,12:56:04,07,12,1, 11.8,1,1, 13.808, 10592.897, 197.983, 52626.067 20/06/26,12:56:04,08,12,1, 11.8,1,1, 13.808, 10592.892, 198.030, 52626.059 20/06/26,12:56:04,09,12,1, 11.8,1,1, 13.808, 10592.857, 198.018, 52626.054 20/06/26,12:56:04,10,12,1, 11.8,1,1, 13.808, 10592.879, 197.998, 52626.037 20/06/26,12:56:04,11,12,1, 11.8,1,1, 13.808, 10592.886, 198.036, 52626.103 20/06/26,12:56:04,12,12,1, 11.8,1,1, 13.808, 10592.848, 198.005, 52626.109 20/06/26,12:56:04,13,12,1, 11.8,1,1, 13.808, 10592.867, 198.000, 52626.080 20/06/26,12:56:04,14,12,1, 11.8,1,1, 13.808, 10592.859, 198.016, 52626.050 20/06/26,12:56:04,15,12,1, 11.8,1,1, 13.808, 10592.831, 198.002, 52626.026 20/06/26,12:56:04,16,12,1, 11.8,1,1, 13.808, 10592.843, 198.010, 52626.074 20/06/26,12:56:04,17,12,1, 11.8,1,1, 13.808, 10592.831, 198.007, 52626.066 20/06/26,12:56:04,18,12,1, 11.8,1,1, 13.808, 10592.828, 198.006, 52626.067 20/06/26,12:56:04,19,12,1, 11.8,1,1, 13.808, 10592.842, 198.014, 52626.116 20/06/26,12:56:05,00,12,1, 11.8,1,1, 13.809, 10592.732, 197.983, 52626.091 20/06/26,12:56:05,01,12,1, 11.8,1,1, 13.809, 10592.827, 198.023, 52626.118 20/06/26,12:56:05,02,12,1, 11.8,1,1, 13.809, 10592.836, 197.994, 52626.045 20/06/26,12:56:05,03,12,1, 11.8,1,1, 13.809, 10592.828, 198.008, 52626.083 20/06/26,12:56:05,04,12,1, 11.8,1,1, 13.809, 10592.822, 198.020, 52626.024 20/06/26,12:56:05,05,12,1, 11.8,1,1, 13.809, 10592.813, 198.003, 52626.075 20/06/26,12:56:05,06,12,1, 11.8,1,1, 13.809, 10592.824, 197.995, 52626.023 20/06/26,12:56:05,07,12,1, 11.8,1,1, 13.809, 10592.800, 197.998, 52626.053 20/06/26,12:56:05,08,12,1, 11.8,1,1, 13.809, 10592.789, 198.012, 52626.057 20/06/26,12:56:05,09,12,1, 11.8,1,1, 13.809, 10592.815, 197.997, 52626.129 20/06/26,12:56:05,10,12,1, 11.8,1,1, 13.809, 10592.791, 198.000, 52626.056 20/06/26,12:56:05,11,12,1, 11.8,1,1, 13.809, 10592.791, 198.018, 52626.096 20/06/26,12:56:05,12,12,1, 11.8,1,1, 13.809, 10592.802, 198.007, 52626.091 20/06/26,12:56:05,13,12,1, 11.8,1,1, 13.809, 10592.791, 198.010, 52626.082 20/06/26,12:56:05,14,12,1, 11.8,1,1, 13.809, 10592.774, 197.981, 52626.064 20/06/26,12:56:05,15,12,1, 11.8,1,1, 13.809, 10592.751, 197.997, 52626.068 20/06/26,12:56:05,16,12,1, 11.8,1,1, 13.809, 10592.796, 197.994, 52626.154 20/06/26,12:56:05,17,12,1, 11.8,1,1, 13.809, 10592.744, 197.994, 52625.985 20/06/26,12:56:05,18,12,1, 11.8,1,1, 13.809, 10592.750, 197.990, 52626.068 20/06/26,12:56:05,19,12,1, 11.8,1,1, 13.809, 10592.737, 197.983, 52626.091 20/06/26,12:56:06,00,12,1, 11.8,1,1, 13.808, 10592.699, 198.013, 52626.122 20/06/26,12:56:06,01,12,1, 11.8,1,1, 13.808, 10592.753, 197.976, 52626.047 20/06/26,12:56:06,02,12,1, 11.8,1,1, 13.808, 10592.743, 197.978, 52626.030 20/06/26,12:56:06,03,12,1, 11.8,1,1, 13.808, 10592.736, 197.981, 52626.047 20/06/26,12:56:06,04,12,1, 11.8,1,1, 13.808, 10592.755, 198.011, 52626.039 20/06/26,12:56:06,05,12,1, 11.8,1,1, 13.808, 10592.735, 197.994, 52626.073 20/06/26,12:56:06,06,12,1, 11.8,1,1, 13.808, 10592.735, 198.003, 52626.028 20/06/26,12:56:06,07,12,1, 11.8,1,1, 13.808, 10592.727, 197.997, 52626.000 20/06/26,12:56:06,08,12,1, 11.8,1,1, 13.808, 10592.726, 198.013, 52626.140 20/06/26,12:56:06,09,12,1, 11.8,1,1, 13.808, 10592.714, 197.982, 52626.116 20/06/26,12:56:06,10,12,1, 11.8,1,1, 13.808, 10592.732, 197.997, 52626.104 20/06/26,12:56:06,11,12,1, 11.8,1,1, 13.808, 10592.700, 197.966, 52626.082 20/06/26,12:56:06,12,12,1, 11.8,1,1, 13.808, 10592.718, 198.034, 52626.075 20/06/26,12:56:06,13,12,1, 11.8,1,1, 13.808, 10592.706, 197.976, 52626.087 20/06/26,12:56:06,14,12,1, 11.8,1,1, 13.808, 10592.679, 197.976, 52626.064 20/06/26,12:56:06,15,12,1, 11.8,1,1, 13.808, 10592.700, 197.990, 52626.071 20/06/26,12:56:06,16,12,1, 11.8,1,1, 13.808, 10592.702, 198.009, 52626.080 20/06/26,12:56:06,17,12,1, 11.8,1,1, 13.808, 10592.707, 198.005, 52626.051 20/06/26,12:56:06,18,12,1, 11.8,1,1, 13.808, 10592.661, 198.012, 52626.089 20/06/26,12:56:06,19,12,1, 11.8,1,1, 13.808, 10592.699, 198.013, 52626.122 20/06/26,12:56:07,00,12,1, 11.8,1,1, 13.802, 10592.616, 197.990, 52626.117 20/06/26,12:56:07,01,12,1, 11.8,1,1, 13.802, 10592.672, 198.009, 52626.124 20/06/26,12:56:07,02,12,1, 11.8,1,1, 13.802, 10592.673, 198.000, 52626.093 20/06/26,12:56:07,03,12,1, 11.8,1,1, 13.802, 10592.671, 197.965, 52626.118 20/06/26,12:56:07,04,12,1, 11.8,1,1, 13.802, 10592.673, 197.999, 52626.089 20/06/26,12:56:07,05,12,1, 11.8,1,1, 13.802, 10592.668, 198.006, 52626.087 20/06/26,12:56:07,06,12,1, 11.8,1,1, 13.802, 10592.683, 197.975, 52626.094 20/06/26,12:56:07,07,12,1, 11.8,1,1, 13.802, 10592.656, 198.010, 52626.098 20/06/26,12:56:07,08,12,1, 11.8,1,1, 13.802, 10592.683, 197.984, 52626.090 20/06/26,12:56:07,09,12,1, 11.8,1,1, 13.802, 10592.629, 197.968, 52626.088 20/06/26,12:56:07,10,12,1, 11.8,1,1, 13.802, 10592.615, 197.993, 52626.064 20/06/26,12:56:07,11,12,1, 11.8,1,1, 13.802, 10592.639, 197.986, 52626.076 20/06/26,12:56:07,12,12,1, 11.8,1,1, 13.802, 10592.640, 197.993, 52626.108 20/06/26,12:56:07,13,12,1, 11.8,1,1, 13.802, 10592.630, 197.981, 52626.077 20/06/26,12:56:07,14,12,1, 11.8,1,1, 13.802, 10592.606, 197.997, 52626.084 20/06/26,12:56:07,15,12,1, 11.8,1,1, 13.802, 10592.636, 197.977, 52626.116 20/06/26,12:56:07,16,12,1, 11.8,1,1, 13.802, 10592.619, 197.961, 52626.127 20/06/26,12:56:07,17,12,1, 11.8,1,1, 13.802, 10592.653, 197.981, 52626.134 20/06/26,12:56:07,18,12,1, 11.8,1,1, 13.802, 10592.620, 197.985, 52626.127 20/06/26,12:56:07,19,12,1, 11.8,1,1, 13.802, 10592.620, 197.990, 52626.117 20/06/26,12:56:08,00,12,1, 11.8,1,1, 13.806, 10592.532, 197.929, 52626.114 20/06/26,12:56:08,01,12,1, 11.8,1,1, 13.806, 10592.589, 197.969, 52626.066 20/06/26,12:56:08,02,12,1, 11.8,1,1, 13.806, 10592.612, 197.976, 52626.117 20/06/26,12:56:08,03,12,1, 11.8,1,1, 13.806, 10592.597, 197.960, 52626.099 20/06/26,12:56:08,04,12,1, 11.8,1,1, 13.806, 10592.588, 197.986, 52626.146 20/06/26,12:56:08,05,12,1, 11.8,1,1, 13.806, 10592.596, 197.993, 52626.093 20/06/26,12:56:08,06,12,1, 11.8,1,1, 13.806, 10592.619, 197.998, 52626.133 20/06/26,12:56:08,07,12,1, 11.8,1,1, 13.806, 10592.569, 197.942, 52626.134 20/06/26,12:56:08,08,12,1, 11.8,1,1, 13.806, 10592.572, 197.960, 52626.099 20/06/26,12:56:08,09,12,1, 11.8,1,1, 13.806, 10592.596, 197.975, 52626.117 20/06/26,12:56:08,10,12,1, 11.8,1,1, 13.806, 10592.582, 197.970, 52626.074 20/06/26,12:56:08,11,12,1, 11.8,1,1, 13.806, 10592.543, 197.947, 52626.128 20/06/26,12:56:08,12,12,1, 11.8,1,1, 13.806, 10592.547, 197.947, 52626.082 20/06/26,12:56:08,13,12,1, 11.8,1,1, 13.806, 10592.550, 197.958, 52626.123 20/06/26,12:56:08,14,12,1, 11.8,1,1, 13.806, 10592.572, 197.944, 52626.107 20/06/26,12:56:08,15,12,1, 11.8,1,1, 13.806, 10592.546, 197.957, 52626.079 20/06/26,12:56:08,16,12,1, 11.8,1,1, 13.806, 10592.537, 197.971, 52626.119 20/06/26,12:56:08,17,12,1, 11.8,1,1, 13.806, 10592.526, 197.960, 52626.128 20/06/26,12:56:08,18,12,1, 11.8,1,1, 13.806, 10592.545, 197.942, 52626.135 20/06/26,12:56:08,19,12,1, 11.8,1,1, 13.806, 10592.538, 197.929, 52626.114 20/06/26,12:56:09,00,12,1, 11.9,1,1, 13.804, 10592.482, 197.913, 52625.945 20/06/26,12:56:09,01,12,1, 11.9,1,1, 13.804, 10592.519, 197.942, 52626.087 20/06/26,12:56:09,02,12,1, 11.9,1,1, 13.804, 10592.552, 197.956, 52626.133 20/06/26,12:56:09,03,12,1, 11.9,1,1, 13.804, 10592.535, 197.926, 52626.100 20/06/26,12:56:09,04,12,1, 11.9,1,1, 13.804, 10592.505, 197.945, 52626.162 20/06/26,12:56:09,05,12,1, 11.9,1,1, 13.804, 10592.525, 197.957, 52626.147 20/06/26,12:56:09,06,12,1, 11.9,1,1, 13.804, 10592.519, 197.928, 52626.131 20/06/26,12:56:09,07,12,1, 11.9,1,1, 13.804, 10592.493, 197.941, 52626.133 20/06/26,12:56:09,08,12,1, 11.9,1,1, 13.804, 10592.502, 197.935, 52626.102 20/06/26,12:56:09,09,12,1, 11.9,1,1, 13.804, 10592.503, 197.934, 52626.097 20/06/26,12:56:09,10,12,1, 11.9,1,1, 13.804, 10592.493, 197.937, 52626.085 20/06/26,12:56:09,11,12,1, 11.9,1,1, 13.804, 10592.512, 197.949, 52626.110 20/06/26,12:56:09,12,12,1, 11.9,1,1, 13.804, 10592.489, 197.932, 52626.111 20/06/26,12:56:09,13,12,1, 11.9,1,1, 13.804, 10592.494, 197.945, 52626.144 20/06/26,12:56:09,14,12,1, 11.9,1,1, 13.804, 10592.519, 197.921, 52626.083 20/06/26,12:56:09,15,12,1, 11.9,1,1, 13.804, 10592.502, 197.944, 52626.138 20/06/26,12:56:09,16,12,1, 11.9,1,1, 13.804, 10592.497, 197.906, 52626.115 20/06/26,12:56:09,17,12,1, 11.9,1,1, 13.804, 10592.480, 197.936, 52626.141 20/06/26,12:56:09,18,12,1, 11.9,1,1, 13.804, 10592.477, 197.959, 52626.116 20/06/26,12:56:09,19,12,1, 11.9,1,1, 13.804, 10592.487, 197.913, 52625.945 20/06/26,12:56:10,00,12,1, 11.8,1,1, 13.808, 10592.390, 197.898, 52626.190 20/06/26,12:56:10,01,12,1, 11.8,1,1, 13.808, 10592.470, 197.933, 52626.101 20/06/26,12:56:10,02,12,1, 11.8,1,1, 13.808, 10592.445, 197.950, 52626.132 20/06/26,12:56:10,03,12,1, 11.8,1,1, 13.808, 10592.479, 197.935, 52626.098 20/06/26,12:56:10,04,12,1, 11.8,1,1, 13.808, 10592.457, 197.944, 52626.156 20/06/26,12:56:10,05,12,1, 11.8,1,1, 13.808, 10592.462, 197.951, 52626.165 20/06/26,12:56:10,06,12,1, 11.8,1,1, 13.808, 10592.432, 197.948, 52626.165 20/06/26,12:56:10,07,12,1, 11.8,1,1, 13.808, 10592.430, 197.906, 52626.140 20/06/26,12:56:10,08,12,1, 11.8,1,1, 13.808, 10592.439, 197.949, 52626.178 20/06/26,12:56:10,09,12,1, 11.8,1,1, 13.808, 10592.447, 197.937, 52626.158 20/06/26,12:56:10,10,12,1, 11.8,1,1, 13.808, 10592.427, 197.905, 52626.096 20/06/26,12:56:10,11,12,1, 11.8,1,1, 13.808, 10592.422, 197.929, 52626.113 20/06/26,12:56:10,12,12,1, 11.8,1,1, 13.808, 10592.416, 197.904, 52626.140 20/06/26,12:56:10,13,12,1, 11.8,1,1, 13.808, 10592.426, 197.928, 52626.178 20/06/26,12:56:10,14,12,1, 11.8,1,1, 13.808, 10592.430, 197.927, 52626.131 20/06/26,12:56:10,15,12,1, 11.8,1,1, 13.808, 10592.429, 197.912, 52626.170 20/06/26,12:56:10,16,12,1, 11.8,1,1, 13.808, 10592.433, 197.912, 52626.135 20/06/26,12:56:10,17,12,1, 11.8,1,1, 13.808, 10592.395, 197.890, 52626.094 20/06/26,12:56:10,18,12,1, 11.8,1,1, 13.808, 10592.389, 197.923, 52626.136 20/06/26,12:56:10,19,12,1, 11.8,1,1, 13.808, 10592.398, 197.898, 52626.190 20/06/26,12:56:11,00,12,1, 11.9,1,1, 13.807, 10592.299, 197.894, 52626.127 20/06/26,12:56:11,01,12,1, 11.9,1,1, 13.807, 10592.408, 197.920, 52626.197 20/06/26,12:56:11,02,12,1, 11.9,1,1, 13.807, 10592.380, 197.890, 52626.122 20/06/26,12:56:11,03,12,1, 11.9,1,1, 13.807, 10592.384, 197.935, 52626.123 20/06/26,12:56:11,04,12,1, 11.9,1,1, 13.807, 10592.371, 197.908, 52626.154 20/06/26,12:56:11,05,12,1, 11.9,1,1, 13.807, 10592.388, 197.907, 52626.129 20/06/26,12:56:11,06,12,1, 11.9,1,1, 13.807, 10592.365, 197.912, 52626.148 20/06/26,12:56:11,07,12,1, 11.9,1,1, 13.807, 10592.382, 197.914, 52626.168 20/06/26,12:56:11,08,12,1, 11.9,1,1, 13.807, 10592.383, 197.918, 52626.184 20/06/26,12:56:11,09,12,1, 11.9,1,1, 13.807, 10592.368, 197.922, 52626.101 20/06/26,12:56:11,10,12,1, 11.9,1,1, 13.807, 10592.354, 197.911, 52626.145 20/06/26,12:56:11,11,12,1, 11.9,1,1, 13.807, 10592.358, 197.920, 52626.137 20/06/26,12:56:11,12,12,1, 11.9,1,1, 13.807, 10592.353, 197.932, 52626.160 20/06/26,12:56:11,13,12,1, 11.9,1,1, 13.807, 10592.326, 197.938, 52626.225 20/06/26,12:56:11,14,12,1, 11.9,1,1, 13.807, 10592.340, 197.913, 52626.160 20/06/26,12:56:11,15,12,1, 11.9,1,1, 13.807, 10592.352, 197.914, 52626.186 20/06/26,12:56:11,16,12,1, 11.9,1,1, 13.807, 10592.300, 197.882, 52626.154 20/06/26,12:56:11,17,12,1, 11.9,1,1, 13.807, 10592.303, 197.900, 52626.130 20/06/26,12:56:11,18,12,1, 11.9,1,1, 13.807, 10592.323, 197.909, 52626.187 20/06/26,12:56:11,19,12,1, 11.9,1,1, 13.807, 10592.299, 197.894, 52626.127 20/06/26,12:56:12,00,12,1, 11.9,1,1, 13.808, 10592.240, 197.901, 52626.164 20/06/26,12:56:12,01,12,1, 11.9,1,1, 13.808, 10592.301, 197.924, 52626.156 20/06/26,12:56:12,02,12,1, 11.9,1,1, 13.808, 10592.325, 197.910, 52626.213 20/06/26,12:56:12,03,12,1, 11.9,1,1, 13.808, 10592.299, 197.864, 52626.185 20/06/26,12:56:12,04,12,1, 11.9,1,1, 13.808, 10592.275, 197.885, 52626.172 20/06/26,12:56:12,05,12,1, 11.9,1,1, 13.808, 10592.289, 197.891, 52626.159 20/06/26,12:56:12,06,12,1, 11.9,1,1, 13.808, 10592.300, 197.889, 52626.163 20/06/26,12:56:12,07,12,1, 11.9,1,1, 13.808, 10592.303, 197.884, 52626.162 20/06/26,12:56:12,08,12,1, 11.9,1,1, 13.808, 10592.303, 197.880, 52626.148 20/06/26,12:56:12,09,12,1, 11.9,1,1, 13.808, 10592.315, 197.886, 52626.139 20/06/26,12:56:12,10,12,1, 11.9,1,1, 13.808, 10592.314, 197.881, 52626.157 20/06/26,12:56:12,11,12,1, 11.9,1,1, 13.808, 10592.298, 197.894, 52626.196 20/06/26,12:56:12,12,12,1, 11.9,1,1, 13.808, 10592.278, 197.887, 52626.138 20/06/26,12:56:12,13,12,1, 11.9,1,1, 13.808, 10592.304, 197.899, 52626.169 20/06/26,12:56:12,14,12,1, 11.9,1,1, 13.808, 10592.261, 197.861, 52626.169 20/06/26,12:56:12,15,12,1, 11.9,1,1, 13.808, 10592.270, 197.878, 52626.158 20/06/26,12:56:12,16,12,1, 11.9,1,1, 13.808, 10592.251, 197.890, 52626.167 20/06/26,12:56:12,17,12,1, 11.9,1,1, 13.808, 10592.259, 197.898, 52626.154 20/06/26,12:56:12,18,12,1, 11.9,1,1, 13.808, 10592.260, 197.893, 52626.151 20/06/26,12:56:12,19,12,1, 11.9,1,1, 13.808, 10592.243, 197.901, 52626.164 20/06/26,12:56:13,00,12,1, 11.8,1,1, 13.805, 10592.190, 197.897, 52626.172 20/06/26,12:56:13,01,12,1, 11.8,1,1, 13.805, 10592.241, 197.882, 52626.169 20/06/26,12:56:13,02,12,1, 11.8,1,1, 13.805, 10592.228, 197.885, 52626.140 20/06/26,12:56:13,03,12,1, 11.8,1,1, 13.805, 10592.250, 197.875, 52626.189 20/06/26,12:56:13,04,12,1, 11.8,1,1, 13.805, 10592.233, 197.870, 52626.161 20/06/26,12:56:13,05,12,1, 11.8,1,1, 13.805, 10592.228, 197.868, 52626.166 20/06/26,12:56:13,06,12,1, 11.8,1,1, 13.805, 10592.216, 197.893, 52626.327 20/06/26,12:56:13,07,12,1, 11.8,1,1, 13.805, 10592.210, 197.873, 52626.210 20/06/26,12:56:13,08,12,1, 11.8,1,1, 13.805, 10592.242, 197.867, 52626.168 20/06/26,12:56:13,09,12,1, 11.8,1,1, 13.805, 10592.226, 197.876, 52626.164 20/06/26,12:56:13,10,12,1, 11.8,1,1, 13.805, 10592.208, 197.891, 52626.167 20/06/26,12:56:13,11,12,1, 11.8,1,1, 13.805, 10592.213, 197.922, 52626.158 20/06/26,12:56:13,12,12,1, 11.8,1,1, 13.805, 10592.222, 197.884, 52626.174 20/06/26,12:56:13,13,12,1, 11.8,1,1, 13.805, 10592.209, 197.875, 52626.173 20/06/26,12:56:13,14,12,1, 11.8,1,1, 13.805, 10592.216, 197.883, 52626.176 20/06/26,12:56:13,15,12,1, 11.8,1,1, 13.805, 10592.190, 197.899, 52626.188 20/06/26,12:56:13,16,12,1, 11.8,1,1, 13.805, 10592.176, 197.884, 52626.177 20/06/26,12:56:13,17,12,1, 11.8,1,1, 13.805, 10592.194, 197.890, 52626.167 20/06/26,12:56:13,18,12,1, 11.8,1,1, 13.805, 10592.193, 197.883, 52626.202 20/06/26,12:56:13,19,12,1, 11.8,1,1, 13.805, 10592.193, 197.897, 52626.172 20/06/26,12:56:14,00,12,1, 12.0,1,1, 13.806, 10592.090, 197.886, 52626.233 20/06/26,12:56:14,01,12,1, 12.0,1,1, 13.806, 10592.175, 197.879, 52626.183 20/06/26,12:56:14,02,12,1, 12.0,1,1, 13.806, 10592.180, 197.898, 52626.205 20/06/26,12:56:14,03,12,1, 12.0,1,1, 13.806, 10592.162, 197.893, 52626.146 20/06/26,12:56:14,04,12,1, 12.0,1,1, 13.806, 10592.164, 197.863, 52626.154 20/06/26,12:56:14,05,12,1, 12.0,1,1, 13.806, 10592.138, 197.874, 52626.084 20/06/26,12:56:14,06,12,1, 12.0,1,1, 13.806, 10592.153, 197.866, 52626.187 20/06/26,12:56:14,07,12,1, 12.0,1,1, 13.806, 10592.164, 197.894, 52626.211 20/06/26,12:56:14,08,12,1, 12.0,1,1, 13.806, 10592.150, 197.872, 52626.194 20/06/26,12:56:14,09,12,1, 12.0,1,1, 13.806, 10592.153, 197.879, 52626.169 20/06/26,12:56:14,10,12,1, 12.0,1,1, 13.806, 10592.128, 197.874, 52626.167 20/06/26,12:56:14,11,12,1, 12.0,1,1, 13.806, 10592.152, 197.889, 52626.222 20/06/26,12:56:14,12,12,1, 12.0,1,1, 13.806, 10592.150, 197.882, 52626.208 20/06/26,12:56:14,13,12,1, 12.0,1,1, 13.806, 10592.129, 197.862, 52626.147 20/06/26,12:56:14,14,12,1, 12.0,1,1, 13.806, 10592.135, 197.868, 52626.150 20/06/26,12:56:14,15,12,1, 12.0,1,1, 13.806, 10592.147, 197.889, 52626.170 20/06/26,12:56:14,16,12,1, 12.0,1,1, 13.806, 10592.125, 197.885, 52626.175 20/06/26,12:56:14,17,12,1, 12.0,1,1, 13.806, 10592.111, 197.872, 52626.159 20/06/26,12:56:14,18,12,1, 12.0,1,1, 13.806, 10592.114, 197.882, 52626.134 20/06/26,12:56:14,19,12,1, 12.0,1,1, 13.806, 10592.097, 197.886, 52626.233 20/06/26,12:56:15,00,12,1, 11.9,1,1, 13.804, 10592.015, 197.850, 52626.207 20/06/26,12:56:15,01,12,1, 11.9,1,1, 13.804, 10592.099, 197.838, 52626.189 20/06/26,12:56:15,02,12,1, 11.9,1,1, 13.804, 10592.108, 197.857, 52626.182 20/06/26,12:56:15,03,12,1, 11.9,1,1, 13.804, 10592.091, 197.857, 52626.193 20/06/26,12:56:15,04,12,1, 11.9,1,1, 13.804, 10592.086, 197.844, 52626.179 20/06/26,12:56:15,05,12,1, 11.9,1,1, 13.804, 10592.071, 197.824, 52626.179 20/06/26,12:56:15,06,12,1, 11.9,1,1, 13.804, 10592.084, 197.848, 52626.192 20/06/26,12:56:15,07,12,1, 11.9,1,1, 13.804, 10592.082, 197.843, 52626.174 20/06/26,12:56:15,08,12,1, 11.9,1,1, 13.804, 10592.072, 197.856, 52626.198 20/06/26,12:56:15,09,12,1, 11.9,1,1, 13.804, 10592.083, 197.873, 52626.183 20/06/26,12:56:15,10,12,1, 11.9,1,1, 13.804, 10592.063, 197.870, 52626.224 20/06/26,12:56:15,11,12,1, 11.9,1,1, 13.804, 10592.070, 197.871, 52626.215 20/06/26,12:56:15,12,12,1, 11.9,1,1, 13.804, 10592.066, 197.888, 52626.237 20/06/26,12:56:15,13,12,1, 11.9,1,1, 13.804, 10592.050, 197.853, 52626.162 20/06/26,12:56:15,14,12,1, 11.9,1,1, 13.804, 10592.059, 197.877, 52626.216 20/06/26,12:56:15,15,12,1, 11.9,1,1, 13.804, 10592.079, 197.850, 52626.241 20/06/26,12:56:15,16,12,1, 11.9,1,1, 13.804, 10592.031, 197.856, 52626.221 20/06/26,12:56:15,17,12,1, 11.9,1,1, 13.804, 10592.035, 197.837, 52626.219 20/06/26,12:56:15,18,12,1, 11.9,1,1, 13.804, 10592.041, 197.835, 52626.233 20/06/26,12:56:15,19,12,1, 11.9,1,1, 13.804, 10592.019, 197.850, 52626.207 20/06/26,12:56:16,00,12,1, 11.9,1,1, 13.806, 10591.948, 197.843, 52626.253 20/06/26,12:56:16,01,12,1, 11.9,1,1, 13.806, 10592.018, 197.854, 52626.227 20/06/26,12:56:16,02,12,1, 11.9,1,1, 13.806, 10592.010, 197.852, 52626.242 20/06/26,12:56:16,03,12,1, 11.9,1,1, 13.806, 10592.033, 197.841, 52626.212 20/06/26,12:56:16,04,12,1, 11.9,1,1, 13.806, 10592.008, 197.851, 52626.236 20/06/26,12:56:16,05,12,1, 11.9,1,1, 13.806, 10592.021, 197.823, 52626.215 20/06/26,12:56:16,06,12,1, 11.9,1,1, 13.806, 10592.022, 197.837, 52626.255 20/06/26,12:56:16,07,12,1, 11.9,1,1, 13.806, 10591.990, 197.839, 52626.235 20/06/26,12:56:16,08,12,1, 11.9,1,1, 13.806, 10591.991, 197.857, 52626.208 20/06/26,12:56:16,09,12,1, 11.9,1,1, 13.806, 10592.025, 197.833, 52626.245 20/06/26,12:56:16,10,12,1, 11.9,1,1, 13.806, 10592.008, 197.868, 52626.231 20/06/26,12:56:16,11,12,1, 11.9,1,1, 13.806, 10592.001, 197.835, 52626.221 20/06/26,12:56:16,12,12,1, 11.9,1,1, 13.806, 10591.980, 197.822, 52626.196 20/06/26,12:56:16,13,12,1, 11.9,1,1, 13.806, 10591.982, 197.838, 52626.203 20/06/26,12:56:16,14,12,1, 11.9,1,1, 13.806, 10591.993, 197.815, 52626.235 20/06/26,12:56:16,15,12,1, 11.9,1,1, 13.806, 10591.976, 197.841, 52626.239 20/06/26,12:56:16,16,12,1, 11.9,1,1, 13.806, 10591.980, 197.836, 52626.207 20/06/26,12:56:16,17,12,1, 11.9,1,1, 13.806, 10591.985, 197.854, 52626.211 20/06/26,12:56:16,18,12,1, 11.9,1,1, 13.806, 10591.967, 197.829, 52626.235 20/06/26,12:56:16,19,12,1, 11.9,1,1, 13.806, 10591.952, 197.843, 52626.253 20/06/26,12:56:17,00,12,1, 11.8,1,1, 13.804, 10591.865, 197.839, 52626.216 20/06/26,12:56:17,01,12,1, 11.8,1,1, 13.804, 10591.975, 197.816, 52626.165 20/06/26,12:56:17,02,12,1, 11.8,1,1, 13.804, 10591.964, 197.833, 52626.176 20/06/26,12:56:17,03,12,1, 11.8,1,1, 13.804, 10591.971, 197.833, 52626.227 20/06/26,12:56:17,04,12,1, 11.8,1,1, 13.804, 10591.923, 197.839, 52626.201 20/06/26,12:56:17,05,12,1, 11.8,1,1, 13.804, 10591.949, 197.855, 52626.240 20/06/26,12:56:17,06,12,1, 11.8,1,1, 13.804, 10591.944, 197.835, 52626.231 20/06/26,12:56:17,07,12,1, 11.8,1,1, 13.804, 10591.939, 197.856, 52626.279 20/06/26,12:56:17,08,12,1, 11.8,1,1, 13.804, 10591.917, 197.815, 52626.218 20/06/26,12:56:17,09,12,1, 11.8,1,1, 13.804, 10591.927, 197.813, 52626.209 20/06/26,12:56:17,10,12,1, 11.8,1,1, 13.804, 10591.908, 197.797, 52626.149 20/06/26,12:56:17,11,12,1, 11.8,1,1, 13.804, 10591.912, 197.835, 52626.175 20/06/26,12:56:17,12,12,1, 11.8,1,1, 13.804, 10591.913, 197.828, 52626.194 20/06/26,12:56:17,13,12,1, 11.8,1,1, 13.804, 10591.900, 197.860, 52626.208 20/06/26,12:56:17,14,12,1, 11.8,1,1, 13.804, 10591.913, 197.820, 52626.208 20/06/26,12:56:17,15,12,1, 11.8,1,1, 13.804, 10591.939, 197.855, 52626.243 20/06/26,12:56:17,16,12,1, 11.8,1,1, 13.804, 10591.904, 197.824, 52626.243 20/06/26,12:56:17,17,12,1, 11.8,1,1, 13.804, 10591.888, 197.848, 52626.236 20/06/26,12:56:17,18,12,1, 11.8,1,1, 13.804, 10591.897, 197.837, 52626.210 20/06/26,12:56:17,19,12,1, 11.8,1,1, 13.804, 10591.866, 197.839, 52626.216 20/06/26,12:56:18,00,12,1, 11.9,1,1, 13.805, 10591.815, 197.825, 52626.236 20/06/26,12:56:18,01,12,1, 11.9,1,1, 13.805, 10591.898, 197.869, 52626.209 20/06/26,12:56:18,02,12,1, 11.9,1,1, 13.805, 10591.870, 197.824, 52626.195 20/06/26,12:56:18,03,12,1, 11.9,1,1, 13.805, 10591.869, 197.839, 52626.170 20/06/26,12:56:18,04,12,1, 11.9,1,1, 13.805, 10591.852, 197.819, 52626.190 20/06/26,12:56:18,05,12,1, 11.9,1,1, 13.805, 10591.865, 197.823, 52626.243 20/06/26,12:56:18,06,12,1, 11.9,1,1, 13.805, 10591.857, 197.838, 52626.227 20/06/26,12:56:18,07,12,1, 11.9,1,1, 13.805, 10591.853, 197.818, 52626.258 20/06/26,12:56:18,08,12,1, 11.9,1,1, 13.805, 10591.853, 197.840, 52626.235 20/06/26,12:56:18,09,12,1, 11.9,1,1, 13.805, 10591.859, 197.832, 52626.236 20/06/26,12:56:18,10,12,1, 11.9,1,1, 13.805, 10591.825, 197.850, 52626.256 20/06/26,12:56:18,11,12,1, 11.9,1,1, 13.805, 10591.840, 197.851, 52626.247 20/06/26,12:56:18,12,12,1, 11.9,1,1, 13.805, 10591.834, 197.841, 52626.234 20/06/26,12:56:18,13,12,1, 11.9,1,1, 13.805, 10591.856, 197.843, 52626.229 20/06/26,12:56:18,14,12,1, 11.9,1,1, 13.805, 10591.853, 197.843, 52626.221 20/06/26,12:56:18,15,12,1, 11.9,1,1, 13.805, 10591.844, 197.836, 52626.200 20/06/26,12:56:18,16,12,1, 11.9,1,1, 13.805, 10591.809, 197.832, 52626.219 20/06/26,12:56:18,17,12,1, 11.9,1,1, 13.805, 10591.834, 197.837, 52626.295 20/06/26,12:56:18,18,12,1, 11.9,1,1, 13.805, 10591.828, 197.822, 52626.260 20/06/26,12:56:18,19,12,1, 11.9,1,1, 13.805, 10591.822, 197.825, 52626.236 20/06/26,12:56:19,00,12,1, 11.9,1,1, 13.805, 10591.731, 197.807, 52626.259 20/06/26,12:56:19,01,12,1, 11.9,1,1, 13.805, 10591.808, 197.871, 52626.236 20/06/26,12:56:19,02,12,1, 11.9,1,1, 13.805, 10591.826, 197.846, 52626.256 20/06/26,12:56:19,03,12,1, 11.9,1,1, 13.805, 10591.820, 197.843, 52626.266 20/06/26,12:56:19,04,12,1, 11.9,1,1, 13.805, 10591.811, 197.845, 52626.231 20/06/26,12:56:19,05,12,1, 11.9,1,1, 13.805, 10591.806, 197.827, 52626.252 20/06/26,12:56:19,06,12,1, 11.9,1,1, 13.805, 10591.787, 197.836, 52626.239 20/06/26,12:56:19,07,12,1, 11.9,1,1, 13.805, 10591.787, 197.835, 52626.271 20/06/26,12:56:19,08,12,1, 11.9,1,1, 13.805, 10591.793, 197.834, 52626.248 20/06/26,12:56:19,09,12,1, 11.9,1,1, 13.805, 10591.794, 197.837, 52626.235 20/06/26,12:56:19,10,12,1, 11.9,1,1, 13.805, 10591.772, 197.827, 52626.249 20/06/26,12:56:19,11,12,1, 11.9,1,1, 13.805, 10591.786, 197.836, 52626.255 20/06/26,12:56:19,12,12,1, 11.9,1,1, 13.805, 10591.782, 197.832, 52626.212 20/06/26,12:56:19,13,12,1, 11.9,1,1, 13.805, 10591.744, 197.833, 52626.191 20/06/26,12:56:19,14,12,1, 11.9,1,1, 13.805, 10591.760, 197.834, 52626.249 20/06/26,12:56:19,15,12,1, 11.9,1,1, 13.805, 10591.740, 197.830, 52626.248 20/06/26,12:56:19,16,12,1, 11.9,1,1, 13.805, 10591.759, 197.821, 52626.210 20/06/26,12:56:19,17,12,1, 11.9,1,1, 13.805, 10591.778, 197.846, 52626.260 20/06/26,12:56:19,18,12,1, 11.9,1,1, 13.805, 10591.773, 197.847, 52626.241 20/06/26,12:56:19,19,12,1, 11.9,1,1, 13.805, 10591.733, 197.807, 52626.259 20/06/26,12:56:20,00,12,1, 12.0,1,1, 13.804, 10591.664, 197.830, 52626.320 20/06/26,12:56:20,01,12,1, 12.0,1,1, 13.804, 10591.737, 197.844, 52626.221 20/06/26,12:56:20,02,12,1, 12.0,1,1, 13.804, 10591.701, 197.814, 52626.231 20/06/26,12:56:20,03,12,1, 12.0,1,1, 13.804, 10591.715, 197.819, 52626.186 20/06/26,12:56:20,04,12,1, 12.0,1,1, 13.804, 10591.742, 197.786, 52626.245 20/06/26,12:56:20,05,12,1, 12.0,1,1, 13.804, 10591.706, 197.830, 52626.267 20/06/26,12:56:20,06,12,1, 12.0,1,1, 13.804, 10591.749, 197.810, 52626.289 20/06/26,12:56:20,07,12,1, 12.0,1,1, 13.804, 10591.750, 197.814, 52626.266 20/06/26,12:56:20,08,12,1, 12.0,1,1, 13.804, 10591.716, 197.872, 52626.294 20/06/26,12:56:20,09,12,1, 12.0,1,1, 13.804, 10591.730, 197.844, 52626.259 20/06/26,12:56:20,10,12,1, 12.0,1,1, 13.804, 10591.732, 197.827, 52626.256 20/06/26,12:56:20,11,12,1, 12.0,1,1, 13.804, 10591.712, 197.835, 52626.237 20/06/26,12:56:20,12,12,1, 12.0,1,1, 13.804, 10591.724, 197.838, 52626.301 20/06/26,12:56:20,13,12,1, 12.0,1,1, 13.804, 10591.720, 197.823, 52626.337 20/06/26,12:56:20,14,12,1, 12.0,1,1, 13.804, 10591.711, 197.824, 52626.276 20/06/26,12:56:20,15,12,1, 12.0,1,1, 13.804, 10591.701, 197.835, 52626.316 20/06/26,12:56:20,16,12,1, 12.0,1,1, 13.804, 10591.730, 197.828, 52626.322 20/06/26,12:56:20,17,12,1, 12.0,1,1, 13.804, 10591.725, 197.842, 52626.312 20/06/26,12:56:20,18,12,1, 12.0,1,1, 13.804, 10591.686, 197.823, 52626.280 20/06/26,12:56:20,19,12,1, 12.0,1,1, 13.804, 10591.671, 197.830, 52626.320 20/06/26,12:56:21,00,12,1, 11.9,1,1, 13.804, 10591.631, 197.828, 52626.290 20/06/26,12:56:21,01,12,1, 11.9,1,1, 13.804, 10591.689, 197.826, 52626.288 20/06/26,12:56:21,02,12,1, 11.9,1,1, 13.804, 10591.662, 197.830, 52626.287 20/06/26,12:56:21,03,12,1, 11.9,1,1, 13.804, 10591.668, 197.847, 52626.351 20/06/26,12:56:21,04,12,1, 11.9,1,1, 13.804, 10591.672, 197.806, 52626.292 20/06/26,12:56:21,05,12,1, 11.9,1,1, 13.804, 10591.696, 197.823, 52626.307 20/06/26,12:56:21,06,12,1, 11.9,1,1, 13.804, 10591.676, 197.819, 52626.343 20/06/26,12:56:21,07,12,1, 11.9,1,1, 13.804, 10591.678, 197.818, 52626.290 20/06/26,12:56:21,08,12,1, 11.9,1,1, 13.804, 10591.675, 197.838, 52626.278 20/06/26,12:56:21,09,12,1, 11.9,1,1, 13.804, 10591.698, 197.840, 52626.293 20/06/26,12:56:21,10,12,1, 11.9,1,1, 13.804, 10591.670, 197.836, 52626.335 20/06/26,12:56:21,11,12,1, 11.9,1,1, 13.804, 10591.674, 197.826, 52626.314 20/06/26,12:56:21,12,12,1, 11.9,1,1, 13.804, 10591.687, 197.834, 52626.327 20/06/26,12:56:21,13,12,1, 11.9,1,1, 13.804, 10591.670, 197.828, 52626.287 20/06/26,12:56:21,14,12,1, 11.9,1,1, 13.804, 10591.632, 197.845, 52626.381 20/06/26,12:56:21,15,12,1, 11.9,1,1, 13.804, 10591.686, 197.837, 52626.331 20/06/26,12:56:21,16,12,1, 11.9,1,1, 13.804, 10591.647, 197.808, 52626.325 20/06/26,12:56:21,17,12,1, 11.9,1,1, 13.804, 10591.639, 197.816, 52626.311 20/06/26,12:56:21,18,12,1, 11.9,1,1, 13.804, 10591.624, 197.825, 52626.312 20/06/26,12:56:21,19,12,1, 11.9,1,1, 13.804, 10591.632, 197.828, 52626.290 20/06/26,12:56:22,00,12,1, 11.9,1,1, 13.807, 10591.564, 197.825, 52626.359 20/06/26,12:56:22,01,12,1, 11.9,1,1, 13.807, 10591.627, 197.809, 52626.344 20/06/26,12:56:22,02,12,1, 11.9,1,1, 13.807, 10591.634, 197.821, 52626.351 20/06/26,12:56:22,03,12,1, 11.9,1,1, 13.807, 10591.621, 197.840, 52626.327 20/06/26,12:56:22,04,12,1, 11.9,1,1, 13.807, 10591.628, 197.806, 52626.314 20/06/26,12:56:22,05,12,1, 11.9,1,1, 13.807, 10591.620, 197.816, 52626.339 20/06/26,12:56:22,06,12,1, 11.9,1,1, 13.807, 10591.653, 197.842, 52626.302 20/06/26,12:56:22,07,12,1, 11.9,1,1, 13.807, 10591.621, 197.830, 52626.334 20/06/26,12:56:22,08,12,1, 11.9,1,1, 13.807, 10591.589, 197.827, 52626.311 20/06/26,12:56:22,09,12,1, 11.9,1,1, 13.807, 10591.619, 197.827, 52626.375 20/06/26,12:56:22,10,12,1, 11.9,1,1, 13.807, 10591.609, 197.820, 52626.300 20/06/26,12:56:22,11,12,1, 11.9,1,1, 13.807, 10591.574, 197.826, 52626.307 20/06/26,12:56:22,12,12,1, 11.9,1,1, 13.807, 10591.593, 197.803, 52626.325 20/06/26,12:56:22,13,12,1, 11.9,1,1, 13.807, 10591.575, 197.812, 52626.305 20/06/26,12:56:22,14,12,1, 11.9,1,1, 13.807, 10591.582, 197.836, 52626.321 20/06/26,12:56:22,15,12,1, 11.9,1,1, 13.807, 10591.552, 197.818, 52626.328 20/06/26,12:56:22,16,12,1, 11.9,1,1, 13.807, 10591.581, 197.817, 52626.354 20/06/26,12:56:22,17,12,1, 11.9,1,1, 13.807, 10591.573, 197.812, 52626.283 20/06/26,12:56:22,18,12,1, 11.9,1,1, 13.807, 10591.552, 197.803, 52626.316 20/06/26,12:56:22,19,12,1, 11.9,1,1, 13.807, 10591.564, 197.825, 52626.359 20/06/26,12:56:23,00,12,1, 11.9,1,1, 13.805, 10591.489, 197.836, 52626.345 20/06/26,12:56:23,01,12,1, 11.9,1,1, 13.805, 10591.515, 197.801, 52626.325 20/06/26,12:56:23,02,12,1, 11.9,1,1, 13.805, 10591.552, 197.832, 52626.325 20/06/26,12:56:23,03,12,1, 11.9,1,1, 13.805, 10591.574, 197.828, 52626.316 20/06/26,12:56:23,04,12,1, 11.9,1,1, 13.805, 10591.536, 197.860, 52626.298 20/06/26,12:56:23,05,12,1, 11.9,1,1, 13.805, 10591.568, 197.834, 52626.329 20/06/26,12:56:23,06,12,1, 11.9,1,1, 13.805, 10591.553, 197.852, 52626.356 20/06/26,12:56:23,07,12,1, 11.9,1,1, 13.805, 10591.559, 197.846, 52626.339 20/06/26,12:56:23,08,12,1, 11.9,1,1, 13.805, 10591.551, 197.855, 52626.347 20/06/26,12:56:23,09,12,1, 11.9,1,1, 13.805, 10591.554, 197.832, 52626.343 20/06/26,12:56:23,10,12,1, 11.9,1,1, 13.805, 10591.550, 197.836, 52626.374 20/06/26,12:56:23,11,12,1, 11.9,1,1, 13.805, 10591.547, 197.834, 52626.340 20/06/26,12:56:23,12,12,1, 11.9,1,1, 13.805, 10591.527, 197.849, 52626.363 20/06/26,12:56:23,13,12,1, 11.9,1,1, 13.805, 10591.549, 197.839, 52626.363 20/06/26,12:56:23,14,12,1, 11.9,1,1, 13.805, 10591.516, 197.829, 52626.364 20/06/26,12:56:23,15,12,1, 11.9,1,1, 13.805, 10591.522, 197.837, 52626.373 20/06/26,12:56:23,16,12,1, 11.9,1,1, 13.805, 10591.489, 197.799, 52626.335 20/06/26,12:56:23,17,12,1, 11.9,1,1, 13.805, 10591.510, 197.828, 52626.342 20/06/26,12:56:23,18,12,1, 11.9,1,1, 13.805, 10591.496, 197.835, 52626.362 20/06/26,12:56:23,19,12,1, 11.9,1,1, 13.805, 10591.493, 197.836, 52626.345 20/06/26,12:56:24,00,12,1, 11.8,1,1, 13.807, 10591.431, 197.806, 52626.332 20/06/26,12:56:24,01,12,1, 11.8,1,1, 13.807, 10591.493, 197.827, 52626.372 20/06/26,12:56:24,02,12,1, 11.8,1,1, 13.807, 10591.512, 197.854, 52626.341 20/06/26,12:56:24,03,12,1, 11.8,1,1, 13.807, 10591.504, 197.842, 52626.369 20/06/26,12:56:24,04,12,1, 11.8,1,1, 13.807, 10591.487, 197.827, 52626.371 20/06/26,12:56:24,05,12,1, 11.8,1,1, 13.807, 10591.442, 197.826, 52626.401 20/06/26,12:56:24,06,12,1, 11.8,1,1, 13.807, 10591.496, 197.819, 52626.274 20/06/26,12:56:24,07,12,1, 11.8,1,1, 13.807, 10591.500, 197.846, 52626.367 20/06/26,12:56:24,08,12,1, 11.8,1,1, 13.807, 10591.483, 197.827, 52626.349 20/06/26,12:56:24,09,12,1, 11.8,1,1, 13.807, 10591.490, 197.823, 52626.367 20/06/26,12:56:24,10,12,1, 11.8,1,1, 13.807, 10591.496, 197.814, 52626.351 20/06/26,12:56:24,11,12,1, 11.8,1,1, 13.807, 10591.475, 197.832, 52626.352 20/06/26,12:56:24,12,12,1, 11.8,1,1, 13.807, 10591.487, 197.812, 52626.365 20/06/26,12:56:24,13,12,1, 11.8,1,1, 13.807, 10591.472, 197.832, 52626.395 20/06/26,12:56:24,14,12,1, 11.8,1,1, 13.807, 10591.471, 197.814, 52626.393 20/06/26,12:56:24,15,12,1, 11.8,1,1, 13.807, 10591.483, 197.825, 52626.207 20/06/26,12:56:24,16,12,1, 11.8,1,1, 13.807, 10591.447, 197.830, 52626.382 20/06/26,12:56:24,17,12,1, 11.8,1,1, 13.807, 10591.454, 197.837, 52626.364 20/06/26,12:56:24,18,12,1, 11.8,1,1, 13.807, 10591.459, 197.824, 52626.339 20/06/26,12:56:24,19,12,1, 11.8,1,1, 13.807, 10591.434, 197.806, 52626.332 20/06/26,12:56:25,00,12,1, 11.9,1,1, 13.807, 10591.389, 197.796, 52626.340 20/06/26,12:56:25,01,12,1, 11.9,1,1, 13.807, 10591.439, 197.816, 52626.353 20/06/26,12:56:25,02,12,1, 11.9,1,1, 13.807, 10591.436, 197.785, 52626.333 20/06/26,12:56:25,03,12,1, 11.9,1,1, 13.807, 10591.452, 197.809, 52626.335 20/06/26,12:56:25,04,12,1, 11.9,1,1, 13.807, 10591.431, 197.844, 52626.357 20/06/26,12:56:25,05,12,1, 11.9,1,1, 13.807, 10591.409, 197.785, 52626.331 20/06/26,12:56:25,06,12,1, 11.9,1,1, 13.807, 10591.427, 197.831, 52626.335 20/06/26,12:56:25,07,12,1, 11.9,1,1, 13.807, 10591.400, 197.807, 52626.327 20/06/26,12:56:25,08,12,1, 11.9,1,1, 13.807, 10591.446, 197.812, 52626.359 20/06/26,12:56:25,09,12,1, 11.9,1,1, 13.807, 10591.434, 197.831, 52626.377 20/06/26,12:56:25,10,12,1, 11.9,1,1, 13.807, 10591.407, 197.789, 52626.317 20/06/26,12:56:25,11,12,1, 11.9,1,1, 13.807, 10591.434, 197.815, 52626.325 20/06/26,12:56:25,12,12,1, 11.9,1,1, 13.807, 10591.420, 197.803, 52626.310 20/06/26,12:56:25,13,12,1, 11.9,1,1, 13.807, 10591.406, 197.821, 52626.348 20/06/26,12:56:25,14,12,1, 11.9,1,1, 13.807, 10591.409, 197.824, 52626.351 20/06/26,12:56:25,15,12,1, 11.9,1,1, 13.807, 10591.398, 197.845, 52626.337 20/06/26,12:56:25,16,12,1, 11.9,1,1, 13.807, 10591.380, 197.811, 52626.345 20/06/26,12:56:25,17,12,1, 11.9,1,1, 13.807, 10591.413, 197.826, 52626.347 20/06/26,12:56:25,18,12,1, 11.9,1,1, 13.807, 10591.375, 197.790, 52626.310 20/06/26,12:56:25,19,12,1, 11.9,1,1, 13.807, 10591.392, 197.796, 52626.340 20/06/26,12:56:26,00,12,1, 11.9,1,1, 13.802, 10591.314, 197.820, 52626.342 20/06/26,12:56:26,01,12,1, 11.9,1,1, 13.802, 10591.393, 197.822, 52626.365 20/06/26,12:56:26,02,12,1, 11.9,1,1, 13.802, 10591.364, 197.827, 52626.363 20/06/26,12:56:26,03,12,1, 11.9,1,1, 13.802, 10591.379, 197.841, 52626.365 20/06/26,12:56:26,04,12,1, 11.9,1,1, 13.802, 10591.387, 197.821, 52626.362 20/06/26,12:56:26,05,12,1, 11.9,1,1, 13.802, 10591.356, 197.797, 52626.303 20/06/26,12:56:26,06,12,1, 11.9,1,1, 13.802, 10591.351, 197.820, 52626.335 20/06/26,12:56:26,07,12,1, 11.9,1,1, 13.802, 10591.349, 197.792, 52626.340 20/06/26,12:56:26,08,12,1, 11.9,1,1, 13.802, 10591.350, 197.813, 52626.352 20/06/26,12:56:26,09,12,1, 11.9,1,1, 13.802, 10591.368, 197.815, 52626.334 20/06/26,12:56:26,10,12,1, 11.9,1,1, 13.802, 10591.363, 197.840, 52626.370 20/06/26,12:56:26,11,12,1, 11.9,1,1, 13.802, 10591.361, 197.805, 52626.375 20/06/26,12:56:26,12,12,1, 11.9,1,1, 13.802, 10591.333, 197.789, 52626.285 20/06/26,12:56:26,13,12,1, 11.9,1,1, 13.802, 10591.328, 197.825, 52626.357 20/06/26,12:56:26,14,12,1, 11.9,1,1, 13.802, 10591.351, 197.810, 52626.325 20/06/26,12:56:26,15,12,1, 11.9,1,1, 13.802, 10591.331, 197.826, 52626.366 20/06/26,12:56:26,16,12,1, 11.9,1,1, 13.802, 10591.360, 197.813, 52626.358 20/06/26,12:56:26,17,12,1, 11.9,1,1, 13.802, 10591.329, 197.853, 52626.358 20/06/26,12:56:26,18,12,1, 11.9,1,1, 13.802, 10591.322, 197.787, 52626.326 20/06/26,12:56:26,19,12,1, 11.9,1,1, 13.802, 10591.315, 197.820, 52626.342 20/06/26,12:56:27,00,12,1, 12.0,1,1, 13.806, 10591.280, 197.833, 52626.363 20/06/26,12:56:27,01,12,1, 12.0,1,1, 13.806, 10591.320, 197.855, 52626.356 20/06/26,12:56:27,02,12,1, 12.0,1,1, 13.806, 10591.308, 197.832, 52626.347 20/06/26,12:56:27,03,12,1, 12.0,1,1, 13.806, 10591.346, 197.849, 52626.364 20/06/26,12:56:27,04,12,1, 12.0,1,1, 13.806, 10591.296, 197.803, 52626.327 20/06/26,12:56:27,05,12,1, 12.0,1,1, 13.806, 10591.307, 197.833, 52626.337 20/06/26,12:56:27,06,12,1, 12.0,1,1, 13.806, 10591.302, 197.819, 52626.354 20/06/26,12:56:27,07,12,1, 12.0,1,1, 13.806, 10591.298, 197.825, 52626.384 20/06/26,12:56:27,08,12,1, 12.0,1,1, 13.806, 10591.304, 197.818, 52626.342 20/06/26,12:56:27,09,12,1, 12.0,1,1, 13.806, 10591.276, 197.849, 52626.341 20/06/26,12:56:27,10,12,1, 12.0,1,1, 13.806, 10591.287, 197.853, 52626.360 20/06/26,12:56:27,11,12,1, 12.0,1,1, 13.806, 10591.274, 197.867, 52626.374 20/06/26,12:56:27,12,12,1, 12.0,1,1, 13.806, 10591.275, 197.846, 52626.372 20/06/26,12:56:27,13,12,1, 12.0,1,1, 13.806, 10591.283, 197.817, 52626.338 20/06/26,12:56:27,14,12,1, 12.0,1,1, 13.806, 10591.289, 197.816, 52626.346 20/06/26,12:56:27,15,12,1, 12.0,1,1, 13.806, 10591.262, 197.837, 52626.346 20/06/26,12:56:27,16,12,1, 12.0,1,1, 13.806, 10591.274, 197.836, 52626.370 20/06/26,12:56:27,17,12,1, 12.0,1,1, 13.806, 10591.268, 197.817, 52626.345 20/06/26,12:56:27,18,12,1, 12.0,1,1, 13.806, 10591.270, 197.799, 52626.336 20/06/26,12:56:27,19,12,1, 12.0,1,1, 13.806, 10591.282, 197.833, 52626.363 20/06/26,12:56:28,00,12,1, 11.9,1,1, 13.802, 10591.189, 197.842, 52626.341 20/06/26,12:56:28,01,12,1, 11.9,1,1, 13.802, 10591.269, 197.833, 52626.317 20/06/26,12:56:28,02,12,1, 11.9,1,1, 13.802, 10591.252, 197.823, 52626.377 20/06/26,12:56:28,03,12,1, 11.9,1,1, 13.802, 10591.263, 197.850, 52626.359 20/06/26,12:56:28,04,12,1, 11.9,1,1, 13.802, 10591.252, 197.837, 52626.351 20/06/26,12:56:28,05,12,1, 11.9,1,1, 13.802, 10591.247, 197.824, 52626.367 20/06/26,12:56:28,06,12,1, 11.9,1,1, 13.802, 10591.236, 197.844, 52626.369 20/06/26,12:56:28,07,12,1, 11.9,1,1, 13.802, 10591.244, 197.856, 52626.387 20/06/26,12:56:28,08,12,1, 11.9,1,1, 13.802, 10591.241, 197.823, 52626.359 20/06/26,12:56:28,09,12,1, 11.9,1,1, 13.802, 10591.246, 197.836, 52626.330 20/06/26,12:56:28,10,12,1, 11.9,1,1, 13.802, 10591.226, 197.837, 52626.335 20/06/26,12:56:28,11,12,1, 11.9,1,1, 13.802, 10591.231, 197.843, 52626.330 20/06/26,12:56:28,12,12,1, 11.9,1,1, 13.802, 10591.217, 197.835, 52626.339 20/06/26,12:56:28,13,12,1, 11.9,1,1, 13.802, 10591.247, 197.858, 52626.329 20/06/26,12:56:28,14,12,1, 11.9,1,1, 13.802, 10591.243, 197.829, 52626.349 20/06/26,12:56:28,15,12,1, 11.9,1,1, 13.802, 10591.246, 197.845, 52626.398 20/06/26,12:56:28,16,12,1, 11.9,1,1, 13.802, 10591.248, 197.859, 52626.345 20/06/26,12:56:28,17,12,1, 11.9,1,1, 13.802, 10591.209, 197.845, 52626.353 20/06/26,12:56:28,18,12,1, 11.9,1,1, 13.802, 10591.225, 197.859, 52626.338 20/06/26,12:56:28,19,12,1, 11.9,1,1, 13.802, 10591.195, 197.842, 52626.341 20/06/26,12:56:29,00,12,1, 11.9,1,1, 13.802, 10591.164, 197.861, 52626.379 20/06/26,12:56:29,01,12,1, 11.9,1,1, 13.802, 10591.230, 197.865, 52626.346 20/06/26,12:56:29,02,12,1, 11.9,1,1, 13.802, 10591.225, 197.824, 52626.246 20/06/26,12:56:29,03,12,1, 11.9,1,1, 13.802, 10591.222, 197.850, 52626.336 20/06/26,12:56:29,04,12,1, 11.9,1,1, 13.802, 10591.225, 197.839, 52626.294 20/06/26,12:56:29,05,12,1, 11.9,1,1, 13.802, 10591.189, 197.816, 52626.331 20/06/26,12:56:29,06,12,1, 11.9,1,1, 13.802, 10591.219, 197.844, 52626.345 20/06/26,12:56:29,07,12,1, 11.9,1,1, 13.802, 10591.178, 197.846, 52626.342 20/06/26,12:56:29,08,12,1, 11.9,1,1, 13.802, 10591.174, 197.812, 52626.342 20/06/26,12:56:29,09,12,1, 11.9,1,1, 13.802, 10591.198, 197.832, 52626.373 20/06/26,12:56:29,10,12,1, 11.9,1,1, 13.802, 10591.193, 197.858, 52626.339 20/06/26,12:56:29,11,12,1, 11.9,1,1, 13.802, 10591.178, 197.864, 52626.379 20/06/26,12:56:29,12,12,1, 11.9,1,1, 13.802, 10591.164, 197.819, 52626.337 20/06/26,12:56:29,13,12,1, 11.9,1,1, 13.802, 10591.196, 197.844, 52626.379 20/06/26,12:56:29,14,12,1, 11.9,1,1, 13.802, 10591.172, 197.850, 52626.408 20/06/26,12:56:29,15,12,1, 11.9,1,1, 13.802, 10591.164, 197.838, 52626.366 20/06/26,12:56:29,16,12,1, 11.9,1,1, 13.802, 10591.179, 197.856, 52626.396 20/06/26,12:56:29,17,12,1, 11.9,1,1, 13.802, 10591.169, 197.854, 52626.373 20/06/26,12:56:29,18,12,1, 11.9,1,1, 13.802, 10591.173, 197.861, 52626.379 20/06/26,12:56:29,19,12,1, 11.9,1,1, 13.802, 10591.169, 197.861, 52626.379 20/06/26,12:56:30,00,12,1, 11.9,1,1, 13.804, 10591.155, 197.882, 52626.462 20/06/26,12:56:30,01,12,1, 11.9,1,1, 13.804, 10591.145, 197.860, 52626.370 20/06/26,12:56:30,02,12,1, 11.9,1,1, 13.804, 10591.162, 197.865, 52626.397 20/06/26,12:56:30,03,12,1, 11.9,1,1, 13.804, 10591.166, 197.874, 52626.405 20/06/26,12:56:30,04,12,1, 11.9,1,1, 13.804, 10591.156, 197.855, 52626.418 20/06/26,12:56:30,05,12,1, 11.9,1,1, 13.804, 10591.154, 197.850, 52626.403 20/06/26,12:56:30,06,12,1, 11.9,1,1, 13.804, 10591.185, 197.872, 52626.401 20/06/26,12:56:30,07,12,1, 11.9,1,1, 13.804, 10591.134, 197.855, 52626.359 20/06/26,12:56:30,08,12,1, 11.9,1,1, 13.804, 10591.154, 197.883, 52626.376 20/06/26,12:56:30,09,12,1, 11.9,1,1, 13.804, 10591.136, 197.877, 52626.383 20/06/26,12:56:30,10,12,1, 11.9,1,1, 13.804, 10591.140, 197.859, 52626.406 20/06/26,12:56:30,11,12,1, 11.9,1,1, 13.804, 10591.139, 197.863, 52626.398 20/06/26,12:56:30,12,12,1, 11.9,1,1, 13.804, 10591.153, 197.866, 52626.399 20/06/26,12:56:30,13,12,1, 11.9,1,1, 13.804, 10591.146, 197.843, 52626.396 20/06/26,12:56:30,14,12,1, 11.9,1,1, 13.804, 10591.145, 197.867, 52626.426 20/06/26,12:56:30,15,12,1, 11.9,1,1, 13.804, 10591.120, 197.867, 52626.373 20/06/26,12:56:30,16,12,1, 11.9,1,1, 13.804, 10591.137, 197.833, 52626.419 20/06/26,12:56:30,17,12,1, 11.9,1,1, 13.804, 10591.114, 197.886, 52626.430 20/06/26,12:56:30,18,12,1, 11.9,1,1, 13.804, 10591.084, 197.880, 52626.683 20/06/26,12:56:30,19,12,1, 11.9,1,1, 13.804, 10591.158, 197.882, 52626.462 20/06/26,12:56:31,00,12,1, 11.9,1,1, 13.808, 10591.030, 197.846, 52626.379 20/06/26,12:56:31,01,12,1, 11.9,1,1, 13.808, 10591.094, 197.854, 52626.412 20/06/26,12:56:31,02,12,1, 11.9,1,1, 13.808, 10591.116, 197.883, 52626.404 20/06/26,12:56:31,03,12,1, 11.9,1,1, 13.808, 10591.094, 197.874, 52626.414 20/06/26,12:56:31,04,12,1, 11.9,1,1, 13.808, 10591.114, 197.882, 52626.436 20/06/26,12:56:31,05,12,1, 11.9,1,1, 13.808, 10591.098, 197.874, 52626.431 20/06/26,12:56:31,06,12,1, 11.9,1,1, 13.808, 10591.121, 197.845, 52626.391 20/06/26,12:56:31,07,12,1, 11.9,1,1, 13.808, 10591.085, 197.887, 52626.442 20/06/26,12:56:31,08,12,1, 11.9,1,1, 13.808, 10591.088, 197.869, 52626.399 20/06/26,12:56:31,09,12,1, 11.9,1,1, 13.808, 10591.084, 197.861, 52626.424 20/06/26,12:56:31,10,12,1, 11.9,1,1, 13.808, 10591.089, 197.884, 52626.404 20/06/26,12:56:31,11,12,1, 11.9,1,1, 13.808, 10591.100, 197.889, 52626.413 20/06/26,12:56:31,12,12,1, 11.9,1,1, 13.808, 10591.055, 197.843, 52626.371 20/06/26,12:56:31,13,12,1, 11.9,1,1, 13.808, 10591.060, 197.844, 52626.395 20/06/26,12:56:31,14,12,1, 11.9,1,1, 13.808, 10591.063, 197.885, 52626.439 20/06/26,12:56:31,15,12,1, 11.9,1,1, 13.808, 10591.079, 197.874, 52626.432 20/06/26,12:56:31,16,12,1, 11.9,1,1, 13.808, 10591.058, 197.844, 52626.396 20/06/26,12:56:31,17,12,1, 11.9,1,1, 13.808, 10591.080, 197.853, 52626.395 20/06/26,12:56:31,18,12,1, 11.9,1,1, 13.808, 10591.042, 197.829, 52626.355 20/06/26,12:56:31,19,12,1, 11.9,1,1, 13.808, 10591.036, 197.846, 52626.379 20/06/26,12:56:32,00,12,1, 11.9,1,1, 13.809, 10591.005, 197.868, 52626.417 20/06/26,12:56:32,01,12,1, 11.9,1,1, 13.809, 10591.058, 197.864, 52626.379 20/06/26,12:56:32,02,12,1, 11.9,1,1, 13.809, 10591.062, 197.822, 52626.384 20/06/26,12:56:32,03,12,1, 11.9,1,1, 13.809, 10591.055, 197.843, 52626.373 20/06/26,12:56:32,04,12,1, 11.9,1,1, 13.809, 10591.058, 197.830, 52626.369 20/06/26,12:56:32,05,12,1, 11.9,1,1, 13.809, 10591.110, 197.851, 52626.567 20/06/26,12:56:32,06,12,1, 11.9,1,1, 13.809, 10591.001, 197.832, 52626.414 20/06/26,12:56:32,07,12,1, 11.9,1,1, 13.809, 10590.993, 197.842, 52626.477 20/06/26,12:56:32,08,12,1, 11.9,1,1, 13.809, 10591.017, 197.853, 52626.470 20/06/26,12:56:32,09,12,1, 11.9,1,1, 13.809, 10591.038, 197.853, 52626.421 20/06/26,12:56:32,10,12,1, 11.9,1,1, 13.809, 10591.026, 197.865, 52626.393 20/06/26,12:56:32,11,12,1, 11.9,1,1, 13.809, 10591.029, 197.827, 52626.168 20/06/26,12:56:32,12,12,1, 11.9,1,1, 13.809, 10591.034, 197.857, 52626.496 20/06/26,12:56:32,13,12,1, 11.9,1,1, 13.809, 10591.039, 197.847, 52626.468 20/06/26,12:56:32,14,12,1, 11.9,1,1, 13.809, 10591.009, 197.832, 52626.483 20/06/26,12:56:32,15,12,1, 11.9,1,1, 13.809, 10591.017, 197.832, 52626.462 20/06/26,12:56:32,16,12,1, 11.9,1,1, 13.809, 10591.025, 197.847, 52626.436 20/06/26,12:56:32,17,12,1, 11.9,1,1, 13.809, 10591.011, 197.860, 52626.442 20/06/26,12:56:32,18,12,1, 11.9,1,1, 13.809, 10591.034, 197.857, 52626.424 20/06/26,12:56:32,19,12,1, 11.9,1,1, 13.809, 10591.011, 197.868, 52626.417 20/06/26,12:56:33,00,12,1, 11.9,1,1, 13.806, 10590.963, 197.862, 52626.434 20/06/26,12:56:33,01,12,1, 11.9,1,1, 13.806, 10591.006, 197.822, 52626.412 20/06/26,12:56:33,02,12,1, 11.9,1,1, 13.806, 10591.018, 197.840, 52626.437 20/06/26,12:56:33,03,12,1, 11.9,1,1, 13.806, 10590.988, 197.854, 52626.430 20/06/26,12:56:33,04,12,1, 11.9,1,1, 13.806, 10591.015, 197.862, 52626.424 20/06/26,12:56:33,05,12,1, 11.9,1,1, 13.806, 10590.979, 197.872, 52626.389 20/06/26,12:56:33,06,12,1, 11.9,1,1, 13.806, 10590.991, 197.877, 52626.380 20/06/26,12:56:33,07,12,1, 11.9,1,1, 13.806, 10590.997, 197.839, 52626.376 20/06/26,12:56:33,08,12,1, 11.9,1,1, 13.806, 10590.994, 197.855, 52626.418 20/06/26,12:56:33,09,12,1, 11.9,1,1, 13.806, 10590.983, 197.844, 52626.372 20/06/26,12:56:33,10,12,1, 11.9,1,1, 13.806, 10590.997, 197.867, 52626.432 20/06/26,12:56:33,11,12,1, 11.9,1,1, 13.806, 10590.976, 197.849, 52626.416 20/06/26,12:56:33,12,12,1, 11.9,1,1, 13.806, 10590.976, 197.884, 52626.437 20/06/26,12:56:33,13,12,1, 11.9,1,1, 13.806, 10590.992, 197.870, 52626.444 20/06/26,12:56:33,14,12,1, 11.9,1,1, 13.806, 10590.968, 197.849, 52626.426 20/06/26,12:56:33,15,12,1, 11.9,1,1, 13.806, 10590.991, 197.840, 52626.465 20/06/26,12:56:33,16,12,1, 11.9,1,1, 13.806, 10590.956, 197.859, 52626.415 20/06/26,12:56:33,17,12,1, 11.9,1,1, 13.806, 10590.958, 197.864, 52626.447 20/06/26,12:56:33,18,12,1, 11.9,1,1, 13.806, 10590.960, 197.843, 52626.429 20/06/26,12:56:33,19,12,1, 11.9,1,1, 13.806, 10590.969, 197.862, 52626.434 20/06/26,12:56:34,00,12,1, 11.7,1,1, 13.805, 10590.938, 197.868, 52626.451 20/06/26,12:56:34,01,12,1, 11.7,1,1, 13.805, 10590.977, 197.861, 52626.475 20/06/26,12:56:34,02,12,1, 11.7,1,1, 13.805, 10590.958, 197.846, 52626.446 20/06/26,12:56:34,03,12,1, 11.7,1,1, 13.805, 10590.966, 197.850, 52626.466 20/06/26,12:56:34,04,12,1, 11.7,1,1, 13.805, 10590.956, 197.867, 52626.432 20/06/26,12:56:34,05,12,1, 11.7,1,1, 13.805, 10590.939, 197.830, 52626.449 20/06/26,12:56:34,06,12,1, 11.7,1,1, 13.805, 10590.956, 197.854, 52626.436 20/06/26,12:56:34,07,12,1, 11.7,1,1, 13.805, 10590.952, 197.862, 52626.422 20/06/26,12:56:34,08,12,1, 11.7,1,1, 13.805, 10590.963, 197.854, 52626.422 20/06/26,12:56:34,09,12,1, 11.7,1,1, 13.805, 10590.953, 197.857, 52626.427 20/06/26,12:56:34,10,12,1, 11.7,1,1, 13.805, 10590.944, 197.854, 52626.390 20/06/26,12:56:34,11,12,1, 11.7,1,1, 13.805, 10590.942, 197.869, 52626.425 20/06/26,12:56:34,12,12,1, 11.7,1,1, 13.805, 10590.970, 197.851, 52626.430 20/06/26,12:56:34,13,12,1, 11.7,1,1, 13.805, 10590.948, 197.845, 52626.430 20/06/26,12:56:34,14,12,1, 11.7,1,1, 13.805, 10590.943, 197.868, 52626.418 20/06/26,12:56:34,15,12,1, 11.7,1,1, 13.805, 10590.938, 197.862, 52626.409 20/06/26,12:56:34,16,12,1, 11.7,1,1, 13.805, 10590.942, 197.882, 52626.463 20/06/26,12:56:34,17,12,1, 11.7,1,1, 13.805, 10590.951, 197.845, 52626.408 20/06/26,12:56:34,18,12,1, 11.7,1,1, 13.805, 10590.950, 197.862, 52626.448 20/06/26,12:56:34,19,12,1, 11.7,1,1, 13.805, 10590.939, 197.868, 52626.451 20/06/26,12:56:35,00,12,1, 11.9,1,1, 13.804, 10590.888, 197.898, 52626.483 20/06/26,12:56:35,01,12,1, 11.9,1,1, 13.804, 10590.921, 197.880, 52626.417 20/06/26,12:56:35,02,12,1, 11.9,1,1, 13.804, 10590.903, 197.873, 52626.444 20/06/26,12:56:35,03,12,1, 11.9,1,1, 13.804, 10590.902, 197.880, 52626.434 20/06/26,12:56:35,04,12,1, 11.9,1,1, 13.804, 10590.933, 197.876, 52626.435 20/06/26,12:56:35,05,12,1, 11.9,1,1, 13.804, 10590.904, 197.871, 52626.395 20/06/26,12:56:35,06,12,1, 11.9,1,1, 13.804, 10590.916, 197.894, 52626.439 20/06/26,12:56:35,07,12,1, 11.9,1,1, 13.804, 10590.899, 197.864, 52626.419 20/06/26,12:56:35,08,12,1, 11.9,1,1, 13.804, 10590.897, 197.856, 52626.423 20/06/26,12:56:35,09,12,1, 11.9,1,1, 13.804, 10590.903, 197.862, 52626.452 20/06/26,12:56:35,10,12,1, 11.9,1,1, 13.804, 10590.913, 197.870, 52626.402 20/06/26,12:56:35,11,12,1, 11.9,1,1, 13.804, 10590.926, 197.883, 52626.434 20/06/26,12:56:35,12,12,1, 11.9,1,1, 13.804, 10590.897, 197.872, 52626.443 20/06/26,12:56:35,13,12,1, 11.9,1,1, 13.804, 10590.907, 197.881, 52626.422 20/06/26,12:56:35,14,12,1, 11.9,1,1, 13.804, 10590.873, 197.869, 52626.429 20/06/26,12:56:35,15,12,1, 11.9,1,1, 13.804, 10590.886, 197.857, 52626.424 20/06/26,12:56:35,16,12,1, 11.9,1,1, 13.804, 10590.870, 197.874, 52626.449 20/06/26,12:56:35,17,12,1, 11.9,1,1, 13.804, 10590.899, 197.881, 52626.419 20/06/26,12:56:35,18,12,1, 11.9,1,1, 13.804, 10590.880, 197.894, 52626.431 20/06/26,12:56:35,19,12,1, 11.9,1,1, 13.804, 10590.889, 197.898, 52626.483 20/06/26,12:56:36,00,12,1, 11.9,1,1, 13.804, 10590.863, 197.880, 52626.478 20/06/26,12:56:36,01,12,1, 11.9,1,1, 13.804, 10590.878, 197.893, 52626.435 20/06/26,12:56:36,02,12,1, 11.9,1,1, 13.804, 10590.906, 197.866, 52626.447 20/06/26,12:56:36,03,12,1, 11.9,1,1, 13.804, 10590.885, 197.886, 52626.449 20/06/26,12:56:36,04,12,1, 11.9,1,1, 13.804, 10590.881, 197.878, 52626.436 20/06/26,12:56:36,05,12,1, 11.9,1,1, 13.804, 10590.863, 197.878, 52626.439 20/06/26,12:56:36,06,12,1, 11.9,1,1, 13.804, 10590.845, 197.887, 52626.464 20/06/26,12:56:36,07,12,1, 11.9,1,1, 13.804, 10590.882, 197.847, 52626.452 20/06/26,12:56:36,08,12,1, 11.9,1,1, 13.804, 10590.852, 197.868, 52626.473 20/06/26,12:56:36,09,12,1, 11.9,1,1, 13.804, 10590.877, 197.889, 52626.458 20/06/26,12:56:36,10,12,1, 11.9,1,1, 13.804, 10590.894, 197.885, 52626.531 20/06/26,12:56:36,11,12,1, 11.9,1,1, 13.804, 10590.861, 197.869, 52626.460 20/06/26,12:56:36,12,12,1, 11.9,1,1, 13.804, 10590.861, 197.865, 52626.490 20/06/26,12:56:36,13,12,1, 11.9,1,1, 13.804, 10590.879, 197.868, 52626.450 20/06/26,12:56:36,14,12,1, 11.9,1,1, 13.804, 10590.874, 197.886, 52626.500 20/06/26,12:56:36,15,12,1, 11.9,1,1, 13.804, 10590.867, 197.847, 52626.479 20/06/26,12:56:36,16,12,1, 11.9,1,1, 13.804, 10590.856, 197.880, 52626.484 20/06/26,12:56:36,17,12,1, 11.9,1,1, 13.804, 10590.835, 197.862, 52626.502 20/06/26,12:56:36,18,12,1, 11.9,1,1, 13.804, 10590.866, 197.883, 52626.461 20/06/26,12:56:36,19,12,1, 11.9,1,1, 13.804, 10590.867, 197.880, 52626.478 20/06/26,12:56:37,00,12,1, 11.9,1,1, 13.805, 10590.813, 197.867, 52626.527 20/06/26,12:56:37,01,12,1, 11.9,1,1, 13.805, 10590.846, 197.912, 52626.492 20/06/26,12:56:37,02,12,1, 11.9,1,1, 13.805, 10590.831, 197.882, 52626.465 20/06/26,12:56:37,03,12,1, 11.9,1,1, 13.805, 10590.826, 197.875, 52626.468 20/06/26,12:56:37,04,12,1, 11.9,1,1, 13.805, 10590.823, 197.878, 52626.459 20/06/26,12:56:37,05,12,1, 11.9,1,1, 13.805, 10590.844, 197.865, 52626.458 20/06/26,12:56:37,06,12,1, 11.9,1,1, 13.805, 10590.859, 197.891, 52626.482 20/06/26,12:56:37,07,12,1, 11.9,1,1, 13.805, 10590.850, 197.876, 52626.478 20/06/26,12:56:37,08,12,1, 11.9,1,1, 13.805, 10590.799, 197.874, 52626.454 20/06/26,12:56:37,09,12,1, 11.9,1,1, 13.805, 10590.828, 197.876, 52626.482 20/06/26,12:56:37,10,12,1, 11.9,1,1, 13.805, 10590.847, 197.870, 52626.499 20/06/26,12:56:37,11,12,1, 11.9,1,1, 13.805, 10590.838, 197.868, 52626.490 20/06/26,12:56:37,12,12,1, 11.9,1,1, 13.805, 10590.823, 197.864, 52626.506 20/06/26,12:56:37,13,12,1, 11.9,1,1, 13.805, 10590.833, 197.884, 52626.530 20/06/26,12:56:37,14,12,1, 11.9,1,1, 13.805, 10590.834, 197.885, 52626.480 20/06/26,12:56:37,15,12,1, 11.9,1,1, 13.805, 10590.785, 197.856, 52626.495 20/06/26,12:56:37,16,12,1, 11.9,1,1, 13.805, 10590.824, 197.864, 52626.521 20/06/26,12:56:37,17,12,1, 11.9,1,1, 13.805, 10590.795, 197.860, 52626.488 20/06/26,12:56:37,18,12,1, 11.9,1,1, 13.805, 10590.784, 197.868, 52626.508 20/06/26,12:56:37,19,12,1, 11.9,1,1, 13.805, 10590.816, 197.867, 52626.527 20/06/26,12:56:38,00,12,1, 11.8,1,1, 13.806, 10590.763, 197.863, 52626.511 20/06/26,12:56:38,01,12,1, 11.8,1,1, 13.806, 10590.799, 197.862, 52626.503 20/06/26,12:56:38,02,12,1, 11.8,1,1, 13.806, 10590.808, 197.878, 52626.468 20/06/26,12:56:38,03,12,1, 11.8,1,1, 13.806, 10590.761, 197.881, 52626.476 20/06/26,12:56:38,04,12,1, 11.8,1,1, 13.806, 10590.805, 197.858, 52626.489 20/06/26,12:56:38,05,12,1, 11.8,1,1, 13.806, 10590.815, 197.860, 52626.490 20/06/26,12:56:38,06,12,1, 11.8,1,1, 13.806, 10590.779, 197.871, 52626.487 20/06/26,12:56:38,07,12,1, 11.8,1,1, 13.806, 10590.848, 197.834, 52626.295 20/06/26,12:56:38,08,12,1, 11.8,1,1, 13.806, 10590.735, 197.851, 52626.568 20/06/26,12:56:38,09,12,1, 11.8,1,1, 13.806, 10590.756, 197.877, 52626.619 20/06/26,12:56:38,10,12,1, 11.8,1,1, 13.806, 10590.776, 197.865, 52626.565 20/06/26,12:56:38,11,12,1, 11.8,1,1, 13.806, 10590.772, 197.848, 52626.550 20/06/26,12:56:38,12,12,1, 11.8,1,1, 13.806, 10590.799, 197.867, 52626.514 20/06/26,12:56:38,13,12,1, 11.8,1,1, 13.806, 10590.780, 197.860, 52626.510 20/06/26,12:56:38,14,12,1, 11.8,1,1, 13.806, 10590.770, 197.874, 52626.539 20/06/26,12:56:38,15,12,1, 11.8,1,1, 13.806, 10590.755, 197.858, 52626.552 20/06/26,12:56:38,16,12,1, 11.8,1,1, 13.806, 10590.798, 197.875, 52626.550 20/06/26,12:56:38,17,12,1, 11.8,1,1, 13.806, 10590.792, 197.866, 52626.513 20/06/26,12:56:38,18,12,1, 11.8,1,1, 13.806, 10590.768, 197.864, 52626.520 20/06/26,12:56:38,19,12,1, 11.8,1,1, 13.806, 10590.770, 197.863, 52626.511 20/06/26,12:56:39,00,12,1, 11.8,1,1, 13.807, 10590.705, 197.872, 52626.529 20/06/26,12:56:39,01,12,1, 11.8,1,1, 13.807, 10590.772, 197.852, 52626.516 20/06/26,12:56:39,02,12,1, 11.8,1,1, 13.807, 10590.783, 197.858, 52626.568 20/06/26,12:56:39,03,12,1, 11.8,1,1, 13.807, 10590.751, 197.858, 52626.528 20/06/26,12:56:39,04,12,1, 11.8,1,1, 13.807, 10590.758, 197.852, 52626.477 20/06/26,12:56:39,05,12,1, 11.8,1,1, 13.807, 10590.757, 197.848, 52626.534 20/06/26,12:56:39,06,12,1, 11.8,1,1, 13.807, 10590.733, 197.856, 52626.535 20/06/26,12:56:39,07,12,1, 11.8,1,1, 13.807, 10590.738, 197.850, 52626.520 20/06/26,12:56:39,08,12,1, 11.8,1,1, 13.807, 10590.752, 197.846, 52626.513 20/06/26,12:56:39,09,12,1, 11.8,1,1, 13.807, 10590.728, 197.848, 52626.555 20/06/26,12:56:39,10,12,1, 11.8,1,1, 13.807, 10590.687, 197.872, 52626.965 20/06/26,12:56:39,11,12,1, 11.8,1,1, 13.807, 10590.696, 197.893, 52626.767 20/06/26,12:56:39,12,12,1, 11.8,1,1, 13.807, 10590.734, 197.852, 52626.579 20/06/26,12:56:39,13,12,1, 11.8,1,1, 13.807, 10590.728, 197.845, 52626.621 20/06/26,12:56:39,14,12,1, 11.8,1,1, 13.807, 10590.722, 197.860, 52626.537 20/06/26,12:56:39,15,12,1, 11.8,1,1, 13.807, 10590.723, 197.855, 52626.553 20/06/26,12:56:39,16,12,1, 11.8,1,1, 13.807, 10590.719, 197.849, 52626.538 20/06/26,12:56:39,17,12,1, 11.8,1,1, 13.807, 10590.732, 197.863, 52626.567 20/06/26,12:56:39,18,12,1, 11.8,1,1, 13.807, 10590.673, 197.854, 52626.480 20/06/26,12:56:39,19,12,1, 11.8,1,1, 13.807, 10590.711, 197.872, 52626.529 20/06/26,12:56:40,00,12,1, 11.9,1,1, 13.803, 10590.663, 197.866, 52626.542 20/06/26,12:56:40,01,12,1, 11.9,1,1, 13.803, 10590.718, 197.869, 52626.529 20/06/26,12:56:40,02,12,1, 11.9,1,1, 13.803, 10590.719, 197.841, 52626.536 20/06/26,12:56:40,03,12,1, 11.9,1,1, 13.803, 10590.723, 197.846, 52626.555 20/06/26,12:56:40,04,12,1, 11.9,1,1, 13.803, 10590.709, 197.843, 52626.522 20/06/26,12:56:40,05,12,1, 11.9,1,1, 13.803, 10590.714, 197.846, 52626.552 20/06/26,12:56:40,06,12,1, 11.9,1,1, 13.803, 10590.729, 197.842, 52626.522 20/06/26,12:56:40,07,12,1, 11.9,1,1, 13.803, 10590.754, 197.853, 52626.527 20/06/26,12:56:40,08,12,1, 11.9,1,1, 13.803, 10590.702, 197.861, 52626.529 20/06/26,12:56:40,09,12,1, 11.9,1,1, 13.803, 10590.689, 197.857, 52626.511 20/06/26,12:56:40,10,12,1, 11.9,1,1, 13.803, 10590.676, 197.879, 52626.527 20/06/26,12:56:40,11,12,1, 11.9,1,1, 13.803, 10590.694, 197.867, 52626.542 20/06/26,12:56:40,12,12,1, 11.9,1,1, 13.803, 10590.674, 197.855, 52626.524 20/06/26,12:56:40,13,12,1, 11.9,1,1, 13.803, 10590.688, 197.861, 52626.509 20/06/26,12:56:40,14,12,1, 11.9,1,1, 13.803, 10590.692, 197.867, 52626.536 20/06/26,12:56:40,15,12,1, 11.9,1,1, 13.803, 10590.690, 197.867, 52626.463 20/06/26,12:56:40,16,12,1, 11.9,1,1, 13.803, 10590.690, 197.851, 52626.550 20/06/26,12:56:40,17,12,1, 11.9,1,1, 13.803, 10590.681, 197.848, 52626.524 20/06/26,12:56:40,18,12,1, 11.9,1,1, 13.803, 10590.692, 197.862, 52626.544 20/06/26,12:56:40,19,12,1, 11.9,1,1, 13.803, 10590.670, 197.866, 52626.542 20/06/26,12:56:41,00,12,1, 11.8,1,1, 13.806, 10590.655, 197.852, 52626.546 20/06/26,12:56:41,01,12,1, 11.8,1,1, 13.806, 10590.655, 197.854, 52626.563 20/06/26,12:56:41,02,12,1, 11.8,1,1, 13.806, 10590.654, 197.855, 52626.559 20/06/26,12:56:41,03,12,1, 11.8,1,1, 13.806, 10590.645, 197.867, 52626.534 20/06/26,12:56:41,04,12,1, 11.8,1,1, 13.806, 10590.646, 197.890, 52626.527 20/06/26,12:56:41,05,12,1, 11.8,1,1, 13.806, 10590.657, 197.843, 52626.549 20/06/26,12:56:41,06,12,1, 11.8,1,1, 13.806, 10590.640, 197.852, 52626.543 20/06/26,12:56:41,07,12,1, 11.8,1,1, 13.806, 10590.641, 197.853, 52626.525 20/06/26,12:56:41,08,12,1, 11.8,1,1, 13.806, 10590.669, 197.874, 52626.521 20/06/26,12:56:41,09,12,1, 11.8,1,1, 13.806, 10590.627, 197.882, 52626.512 20/06/26,12:56:41,10,12,1, 11.8,1,1, 13.806, 10590.632, 197.860, 52626.512 20/06/26,12:56:41,11,12,1, 11.8,1,1, 13.806, 10590.655, 197.853, 52626.508 20/06/26,12:56:41,12,12,1, 11.8,1,1, 13.806, 10590.653, 197.856, 52626.559 20/06/26,12:56:41,13,12,1, 11.8,1,1, 13.806, 10590.627, 197.835, 52626.544 20/06/26,12:56:41,14,12,1, 11.8,1,1, 13.806, 10590.644, 197.822, 52626.552 20/06/26,12:56:41,15,12,1, 11.8,1,1, 13.806, 10590.632, 197.838, 52626.561 20/06/26,12:56:41,16,12,1, 11.8,1,1, 13.806, 10590.647, 197.838, 52626.529 20/06/26,12:56:41,17,12,1, 11.8,1,1, 13.806, 10590.661, 197.830, 52626.564 20/06/26,12:56:41,18,12,1, 11.8,1,1, 13.806, 10590.638, 197.850, 52626.559 20/06/26,12:56:41,19,12,1, 11.8,1,1, 13.806, 10590.657, 197.852, 52626.546 20/06/26,12:56:42,00,12,1, 11.9,1,1, 13.805, 10590.588, 197.837, 52626.514 20/06/26,12:56:42,01,12,1, 11.9,1,1, 13.805, 10590.659, 197.852, 52626.602 20/06/26,12:56:42,02,12,1, 11.9,1,1, 13.805, 10590.618, 197.825, 52626.581 20/06/26,12:56:42,03,12,1, 11.9,1,1, 13.805, 10590.640, 197.832, 52626.555 20/06/26,12:56:42,04,12,1, 11.9,1,1, 13.805, 10590.637, 197.830, 52626.563 20/06/26,12:56:42,05,12,1, 11.9,1,1, 13.805, 10590.612, 197.833, 52626.541 20/06/26,12:56:42,06,12,1, 11.9,1,1, 13.805, 10590.637, 197.837, 52626.583 20/06/26,12:56:42,07,12,1, 11.9,1,1, 13.805, 10590.630, 197.845, 52626.578 20/06/26,12:56:42,08,12,1, 11.9,1,1, 13.805, 10590.616, 197.842, 52626.599 20/06/26,12:56:42,09,12,1, 11.9,1,1, 13.805, 10590.599, 197.837, 52626.573 20/06/26,12:56:42,10,12,1, 11.9,1,1, 13.805, 10590.606, 197.846, 52626.567 20/06/26,12:56:42,11,12,1, 11.9,1,1, 13.805, 10590.601, 197.817, 52626.552 20/06/26,12:56:42,12,12,1, 11.9,1,1, 13.805, 10590.602, 197.842, 52626.611 20/06/26,12:56:42,13,12,1, 11.9,1,1, 13.805, 10590.622, 197.863, 52626.570 20/06/26,12:56:42,14,12,1, 11.9,1,1, 13.805, 10590.601, 197.845, 52626.568 20/06/26,12:56:42,15,12,1, 11.9,1,1, 13.805, 10590.594, 197.851, 52626.522 20/06/26,12:56:42,16,12,1, 11.9,1,1, 13.805, 10590.598, 197.858, 52626.526 20/06/26,12:56:42,17,12,1, 11.9,1,1, 13.805, 10590.560, 197.843, 52626.524 20/06/26,12:56:42,18,12,1, 11.9,1,1, 13.805, 10590.606, 197.829, 52626.577 20/06/26,12:56:42,19,12,1, 11.9,1,1, 13.805, 10590.588, 197.837, 52626.514 20/06/26,12:56:43,00,11,1, 11.9,1,1, 13.805, 10590.521, 197.800, 52626.567 20/06/26,12:56:43,01,11,1, 11.9,1,1, 13.805, 10590.579, 197.844, 52626.579 20/06/26,12:56:43,02,11,1, 11.9,1,1, 13.805, 10590.607, 197.845, 52626.553 20/06/26,12:56:43,03,11,1, 11.9,1,1, 13.805, 10590.577, 197.820, 52626.555 20/06/26,12:56:43,04,11,1, 11.9,1,1, 13.805, 10590.592, 197.828, 52626.563 20/06/26,12:56:43,05,11,1, 11.9,1,1, 13.805, 10590.580, 197.822, 52626.576 20/06/26,12:56:43,06,11,1, 11.9,1,1, 13.805, 10590.580, 197.836, 52626.566 20/06/26,12:56:43,07,11,1, 11.9,1,1, 13.805, 10590.578, 197.836, 52626.578 20/06/26,12:56:43,08,11,1, 11.9,1,1, 13.805, 10590.559, 197.827, 52626.569 20/06/26,12:56:43,09,11,1, 11.9,1,1, 13.805, 10590.578, 197.832, 52626.539 20/06/26,12:56:43,10,11,1, 11.9,1,1, 13.805, 10590.553, 197.827, 52626.560 20/06/26,12:56:43,11,11,1, 11.9,1,1, 13.805, 10590.534, 197.839, 52626.610 20/06/26,12:56:43,12,11,1, 11.9,1,1, 13.805, 10590.537, 197.834, 52626.595 20/06/26,12:56:43,13,11,1, 11.9,1,1, 13.805, 10590.563, 197.824, 52626.591 20/06/26,12:56:43,14,11,1, 11.9,1,1, 13.805, 10590.541, 197.824, 52626.578 20/06/26,12:56:43,15,11,1, 11.9,1,1, 13.805, 10590.532, 197.819, 52626.603 20/06/26,12:56:43,16,11,1, 11.9,1,1, 13.805, 10590.576, 197.834, 52626.560 20/06/26,12:56:43,17,11,1, 11.9,1,1, 13.805, 10590.547, 197.814, 52626.587 20/06/26,12:56:43,18,11,1, 11.9,1,1, 13.805, 10590.518, 197.847, 52626.539 20/06/26,12:56:43,19,11,1, 11.9,1,1, 13.805, 10590.523, 197.800, 52626.567 20/06/26,12:56:44,00,11,1, 11.9,1,1, 13.807, 10590.471, 197.775, 52626.565 20/06/26,12:56:44,01,11,1, 11.9,1,1, 13.807, 10590.522, 197.854, 52626.579 20/06/26,12:56:44,02,11,1, 11.9,1,1, 13.807, 10590.523, 197.826, 52626.604 20/06/26,12:56:44,03,11,1, 11.9,1,1, 13.807, 10590.507, 197.810, 52626.585 20/06/26,12:56:44,04,11,1, 11.9,1,1, 13.807, 10590.519, 197.797, 52626.560 20/06/26,12:56:44,05,11,1, 11.9,1,1, 13.807, 10590.515, 197.831, 52626.603 20/06/26,12:56:44,06,11,1, 11.9,1,1, 13.807, 10590.508, 197.817, 52626.584 20/06/26,12:56:44,07,11,1, 11.9,1,1, 13.807, 10590.495, 197.832, 52626.517 20/06/26,12:56:44,08,11,1, 11.9,1,1, 13.807, 10590.494, 197.822, 52626.581 20/06/26,12:56:44,09,11,1, 11.9,1,1, 13.807, 10590.513, 197.816, 52626.584 20/06/26,12:56:44,10,11,1, 11.9,1,1, 13.807, 10590.459, 197.847, 52626.595 20/06/26,12:56:44,11,11,1, 11.9,1,1, 13.807, 10590.502, 197.850, 52626.600 20/06/26,12:56:44,12,11,1, 11.9,1,1, 13.807, 10590.501, 197.809, 52626.608 20/06/26,12:56:44,13,11,1, 11.9,1,1, 13.807, 10590.511, 197.813, 52626.569 20/06/26,12:56:44,14,11,1, 11.9,1,1, 13.807, 10590.498, 197.826, 52626.608 20/06/26,12:56:44,15,11,1, 11.9,1,1, 13.807, 10590.517, 197.827, 52626.630 20/06/26,12:56:44,16,11,1, 11.9,1,1, 13.807, 10590.505, 197.838, 52626.592 20/06/26,12:56:44,17,11,1, 11.9,1,1, 13.807, 10590.475, 197.790, 52626.601 20/06/26,12:56:44,18,11,1, 11.9,1,1, 13.807, 10590.483, 197.819, 52626.611 20/06/26,12:56:44,19,11,1, 11.9,1,1, 13.807, 10590.477, 197.775, 52626.565 20/06/26,12:56:45,00,12,1, 11.9,1,1, 13.805, 10590.438, 197.831, 52626.601 20/06/26,12:56:45,01,12,1, 11.9,1,1, 13.805, 10590.503, 197.798, 52626.630 20/06/26,12:56:45,02,12,1, 11.9,1,1, 13.805, 10590.482, 197.825, 52626.605 20/06/26,12:56:45,03,12,1, 11.9,1,1, 13.805, 10590.469, 197.831, 52626.593 20/06/26,12:56:45,04,12,1, 11.9,1,1, 13.805, 10590.471, 197.801, 52626.578 20/06/26,12:56:45,05,12,1, 11.9,1,1, 13.805, 10590.493, 197.813, 52626.630 20/06/26,12:56:45,06,12,1, 11.9,1,1, 13.805, 10590.486, 197.811, 52626.606 20/06/26,12:56:45,07,12,1, 11.9,1,1, 13.805, 10590.469, 197.815, 52626.619 20/06/26,12:56:45,08,12,1, 11.9,1,1, 13.805, 10590.452, 197.796, 52626.594 20/06/26,12:56:45,09,12,1, 11.9,1,1, 13.805, 10590.417, 197.798, 52626.622 20/06/26,12:56:45,10,12,1, 11.9,1,1, 13.805, 10590.453, 197.827, 52626.742 20/06/26,12:56:45,11,12,1, 11.9,1,1, 13.805, 10590.500, 197.791, 52626.630 20/06/26,12:56:45,12,12,1, 11.9,1,1, 13.805, 10590.431, 197.794, 52626.587 20/06/26,12:56:45,13,12,1, 11.9,1,1, 13.805, 10590.459, 197.797, 52626.592 20/06/26,12:56:45,14,12,1, 11.9,1,1, 13.805, 10590.457, 197.832, 52626.610 20/06/26,12:56:45,15,12,1, 11.9,1,1, 13.805, 10590.450, 197.814, 52626.568 20/06/26,12:56:45,16,12,1, 11.9,1,1, 13.805, 10590.479, 197.811, 52626.663 20/06/26,12:56:45,17,12,1, 11.9,1,1, 13.805, 10590.452, 197.816, 52626.666 20/06/26,12:56:45,18,12,1, 11.9,1,1, 13.805, 10590.435, 197.813, 52626.598 20/06/26,12:56:45,19,12,1, 11.9,1,1, 13.805, 10590.441, 197.831, 52626.601 20/06/26,12:56:46,00,12,1, 11.8,1,1, 13.804, 10590.421, 197.803, 52626.659 20/06/26,12:56:46,01,12,1, 11.8,1,1, 13.804, 10590.418, 197.809, 52626.605 20/06/26,12:56:46,02,12,1, 11.8,1,1, 13.804, 10590.444, 197.816, 52626.632 20/06/26,12:56:46,03,12,1, 11.8,1,1, 13.804, 10590.428, 197.826, 52626.656 20/06/26,12:56:46,04,12,1, 11.8,1,1, 13.804, 10590.438, 197.805, 52626.617 20/06/26,12:56:46,05,12,1, 11.8,1,1, 13.804, 10590.422, 197.831, 52626.661 20/06/26,12:56:46,06,12,1, 11.8,1,1, 13.804, 10590.399, 197.833, 52626.634 20/06/26,12:56:46,07,12,1, 11.8,1,1, 13.804, 10590.397, 197.799, 52626.603 20/06/26,12:56:46,08,12,1, 11.8,1,1, 13.804, 10590.414, 197.818, 52626.642 20/06/26,12:56:46,09,12,1, 11.8,1,1, 13.804, 10590.408, 197.809, 52626.617 20/06/26,12:56:46,10,12,1, 11.8,1,1, 13.804, 10590.421, 197.801, 52626.605 20/06/26,12:56:46,11,12,1, 11.8,1,1, 13.804, 10590.421, 197.782, 52626.611 20/06/26,12:56:46,12,12,1, 11.8,1,1, 13.804, 10590.414, 197.809, 52626.597 20/06/26,12:56:46,13,12,1, 11.8,1,1, 13.804, 10590.394, 197.801, 52626.585 20/06/26,12:56:46,14,12,1, 11.8,1,1, 13.804, 10590.397, 197.805, 52626.641 20/06/26,12:56:46,15,12,1, 11.8,1,1, 13.804, 10590.413, 197.797, 52626.652 20/06/26,12:56:46,16,12,1, 11.8,1,1, 13.804, 10590.394, 197.783, 52626.650 20/06/26,12:56:46,17,12,1, 11.8,1,1, 13.804, 10590.404, 197.798, 52626.640 20/06/26,12:56:46,18,12,1, 11.8,1,1, 13.804, 10590.403, 197.772, 52626.637 20/06/26,12:56:46,19,12,1, 11.8,1,1, 13.804, 10590.423, 197.803, 52626.659 20/06/26,12:56:47,00,11,1, 11.9,1,1, 13.805, 10590.354, 197.797, 52626.669 20/06/26,12:56:47,01,11,1, 11.9,1,1, 13.805, 10590.397, 197.766, 52626.641 20/06/26,12:56:47,02,11,1, 11.9,1,1, 13.805, 10590.391, 197.774, 52626.630 20/06/26,12:56:47,03,11,1, 11.9,1,1, 13.805, 10590.400, 197.787, 52626.655 20/06/26,12:56:47,04,11,1, 11.9,1,1, 13.805, 10590.383, 197.761, 52626.654 20/06/26,12:56:47,05,11,1, 11.9,1,1, 13.805, 10590.368, 197.772, 52626.729 20/06/26,12:56:47,06,11,1, 11.9,1,1, 13.805, 10590.390, 197.783, 52626.592 20/06/26,12:56:47,07,11,1, 11.9,1,1, 13.805, 10590.387, 197.778, 52626.608 20/06/26,12:56:47,08,11,1, 11.9,1,1, 13.805, 10590.388, 197.788, 52626.618 20/06/26,12:56:47,09,11,1, 11.9,1,1, 13.805, 10590.374, 197.796, 52626.615 20/06/26,12:56:47,10,11,1, 11.9,1,1, 13.805, 10590.371, 197.789, 52626.678 20/06/26,12:56:47,11,11,1, 11.9,1,1, 13.805, 10590.359, 197.780, 52626.628 20/06/26,12:56:47,12,11,1, 11.9,1,1, 13.805, 10590.380, 197.786, 52626.691 20/06/26,12:56:47,13,11,1, 11.9,1,1, 13.805, 10590.353, 197.784, 52626.676 20/06/26,12:56:47,14,11,1, 11.9,1,1, 13.805, 10590.339, 197.794, 52626.717 20/06/26,12:56:47,15,11,1, 11.9,1,1, 13.805, 10590.358, 197.785, 52626.674 20/06/26,12:56:47,16,11,1, 11.9,1,1, 13.805, 10590.365, 197.798, 52626.684 20/06/26,12:56:47,17,11,1, 11.9,1,1, 13.805, 10590.339, 197.792, 52626.692 20/06/26,12:56:47,18,11,1, 11.9,1,1, 13.805, 10590.329, 197.776, 52626.656 20/06/26,12:56:47,19,11,1, 11.9,1,1, 13.805, 10590.356, 197.797, 52626.669 20/06/26,12:56:48,00,12,1, 11.9,1,1, 13.804, 10590.287, 197.724, 52626.620 20/06/26,12:56:48,01,12,1, 11.9,1,1, 13.804, 10590.354, 197.768, 52626.642 20/06/26,12:56:48,02,12,1, 11.9,1,1, 13.804, 10590.339, 197.794, 52626.613 20/06/26,12:56:48,03,12,1, 11.9,1,1, 13.804, 10590.346, 197.791, 52626.635 20/06/26,12:56:48,04,12,1, 11.9,1,1, 13.804, 10590.330, 197.756, 52626.639 20/06/26,12:56:48,05,12,1, 11.9,1,1, 13.804, 10590.351, 197.760, 52626.661 20/06/26,12:56:48,06,12,1, 11.9,1,1, 13.804, 10590.354, 197.785, 52626.651 20/06/26,12:56:48,07,12,1, 11.9,1,1, 13.804, 10590.345, 197.776, 52626.656 20/06/26,12:56:48,08,12,1, 11.9,1,1, 13.804, 10590.326, 197.769, 52626.655 20/06/26,12:56:48,09,12,1, 11.9,1,1, 13.804, 10590.321, 197.763, 52626.671 20/06/26,12:56:48,10,12,1, 11.9,1,1, 13.804, 10590.317, 197.758, 52626.663 20/06/26,12:56:48,11,12,1, 11.9,1,1, 13.804, 10590.291, 197.765, 52626.636 20/06/26,12:56:48,12,12,1, 11.9,1,1, 13.804, 10590.323, 197.780, 52626.682 20/06/26,12:56:48,13,12,1, 11.9,1,1, 13.804, 10590.337, 197.785, 52626.665 20/06/26,12:56:48,14,12,1, 11.9,1,1, 13.804, 10590.282, 197.750, 52626.673 20/06/26,12:56:48,15,12,1, 11.9,1,1, 13.804, 10590.325, 197.776, 52626.663 20/06/26,12:56:48,16,12,1, 11.9,1,1, 13.804, 10590.311, 197.750, 52626.671 20/06/26,12:56:48,17,12,1, 11.9,1,1, 13.804, 10590.306, 197.754, 52626.676 20/06/26,12:56:48,18,12,1, 11.9,1,1, 13.804, 10590.325, 197.751, 52626.648 20/06/26,12:56:48,19,12,1, 11.9,1,1, 13.804, 10590.288, 197.724, 52626.620 20/06/26,12:56:49,00,10,1, 11.9,1,1, 13.806, 10590.271, 197.726, 52626.629 20/06/26,12:56:49,01,10,1, 11.9,1,1, 13.806, 10590.315, 197.751, 52626.607 20/06/26,12:56:49,02,10,1, 11.9,1,1, 13.806, 10590.292, 197.761, 52626.663 20/06/26,12:56:49,03,10,1, 11.9,1,1, 13.806, 10590.310, 197.764, 52626.680 20/06/26,12:56:49,04,10,1, 11.9,1,1, 13.806, 10590.299, 197.752, 52626.645 20/06/26,12:56:49,05,10,1, 11.9,1,1, 13.806, 10590.307, 197.772, 52626.662 20/06/26,12:56:49,06,10,1, 11.9,1,1, 13.806, 10590.305, 197.748, 52626.703 20/06/26,12:56:49,07,10,1, 11.9,1,1, 13.806, 10590.310, 197.750, 52626.675 20/06/26,12:56:49,08,10,1, 11.9,1,1, 13.806, 10590.283, 197.744, 52626.673 20/06/26,12:56:49,09,10,1, 11.9,1,1, 13.806, 10590.258, 197.735, 52626.667 20/06/26,12:56:49,10,10,1, 11.9,1,1, 13.806, 10590.300, 197.762, 52626.643 20/06/26,12:56:49,11,10,1, 11.9,1,1, 13.806, 10590.287, 197.748, 52626.691 20/06/26,12:56:49,12,10,1, 11.9,1,1, 13.806, 10590.296, 197.748, 52626.661 20/06/26,12:56:49,13,10,1, 11.9,1,1, 13.806, 10590.296, 197.757, 52626.677 20/06/26,12:56:49,14,10,1, 11.9,1,1, 13.806, 10590.274, 197.761, 52626.668 20/06/26,12:56:49,15,10,1, 11.9,1,1, 13.806, 10590.268, 197.743, 52626.700 20/06/26,12:56:49,16,10,1, 11.9,1,1, 13.806, 10590.286, 197.746, 52626.685 20/06/26,12:56:49,17,10,1, 11.9,1,1, 13.806, 10590.244, 197.708, 52626.665 20/06/26,12:56:49,18,10,1, 11.9,1,1, 13.806, 10590.280, 197.713, 52626.645 20/06/26,12:56:49,19,10,1, 11.9,1,1, 13.806, 10590.277, 197.726, 52626.629 20/06/26,12:56:50,00,11,1, 11.8,1,1, 13.807, 10590.237, 197.734, 52626.671 20/06/26,12:56:50,01,11,1, 11.8,1,1, 13.807, 10590.259, 197.770, 52626.682 20/06/26,12:56:50,02,11,1, 11.8,1,1, 13.807, 10590.273, 197.746, 52626.663 20/06/26,12:56:50,03,11,1, 11.8,1,1, 13.807, 10590.273, 197.739, 52626.718 20/06/26,12:56:50,04,11,1, 11.8,1,1, 13.807, 10590.259, 197.739, 52626.703 20/06/26,12:56:50,05,11,1, 11.8,1,1, 13.807, 10590.257, 197.733, 52626.662 20/06/26,12:56:50,06,11,1, 11.8,1,1, 13.807, 10590.265, 197.722, 52626.682 20/06/26,12:56:50,07,11,1, 11.8,1,1, 13.807, 10590.276, 197.716, 52626.646 20/06/26,12:56:50,08,11,1, 11.8,1,1, 13.807, 10590.270, 197.710, 52626.636 20/06/26,12:56:50,09,11,1, 11.8,1,1, 13.807, 10590.258, 197.722, 52626.657 20/06/26,12:56:50,10,11,1, 11.8,1,1, 13.807, 10590.244, 197.715, 52626.677 20/06/26,12:56:50,11,11,1, 11.8,1,1, 13.807, 10590.262, 197.701, 52626.621 20/06/26,12:56:50,12,11,1, 11.8,1,1, 13.807, 10590.284, 197.716, 52626.681 20/06/26,12:56:50,13,11,1, 11.8,1,1, 13.807, 10590.237, 197.738, 52626.770 20/06/26,12:56:50,14,11,1, 11.8,1,1, 13.807, 10590.250, 197.702, 52626.610 20/06/26,12:56:50,15,11,1, 11.8,1,1, 13.807, 10590.269, 197.727, 52626.641 20/06/26,12:56:50,16,11,1, 11.8,1,1, 13.807, 10590.235, 197.718, 52626.652 20/06/26,12:56:50,17,11,1, 11.8,1,1, 13.807, 10590.224, 197.719, 52626.644 20/06/26,12:56:50,18,11,1, 11.8,1,1, 13.807, 10590.249, 197.718, 52626.648 20/06/26,12:56:50,19,11,1, 11.8,1,1, 13.807, 10590.240, 197.734, 52626.671 20/06/26,12:56:51,00,10,1, 11.9,1,1, 13.804, 10590.196, 197.711, 52626.652 20/06/26,12:56:51,01,10,1, 11.9,1,1, 13.804, 10590.258, 197.718, 52626.681 20/06/26,12:56:51,02,10,1, 11.9,1,1, 13.804, 10590.241, 197.740, 52626.725 20/06/26,12:56:51,03,10,1, 11.9,1,1, 13.804, 10590.218, 197.719, 52626.719 20/06/26,12:56:51,04,10,1, 11.9,1,1, 13.804, 10590.233, 197.719, 52626.689 20/06/26,12:56:51,05,10,1, 11.9,1,1, 13.804, 10590.241, 197.744, 52626.691 20/06/26,12:56:51,06,10,1, 11.9,1,1, 13.804, 10590.224, 197.722, 52626.703 20/06/26,12:56:51,07,10,1, 11.9,1,1, 13.804, 10590.220, 197.702, 52626.691 20/06/26,12:56:51,08,10,1, 11.9,1,1, 13.804, 10590.216, 197.711, 52626.704 20/06/26,12:56:51,09,10,1, 11.9,1,1, 13.804, 10590.217, 197.742, 52626.679 20/06/26,12:56:51,10,10,1, 11.9,1,1, 13.804, 10590.231, 197.719, 52626.744 20/06/26,12:56:51,11,10,1, 11.9,1,1, 13.804, 10590.199, 197.725, 52626.707 20/06/26,12:56:51,12,10,1, 11.9,1,1, 13.804, 10590.219, 197.729, 52626.758 20/06/26,12:56:51,13,10,1, 11.9,1,1, 13.804, 10590.203, 197.707, 52626.702 20/06/26,12:56:51,14,10,1, 11.9,1,1, 13.804, 10590.199, 197.676, 52626.688 20/06/26,12:56:51,15,10,1, 11.9,1,1, 13.804, 10590.219, 197.696, 52626.643 20/06/26,12:56:51,16,10,1, 11.9,1,1, 13.804, 10590.225, 197.735, 52626.729 20/06/26,12:56:51,17,10,1, 11.9,1,1, 13.804, 10590.238, 197.700, 52626.695 20/06/26,12:56:51,18,10,1, 11.9,1,1, 13.804, 10590.205, 197.698, 52626.669 20/06/26,12:56:51,19,10,1, 11.9,1,1, 13.804, 10590.199, 197.711, 52626.652 20/06/26,12:56:52,00,12,1, 11.9,1,1, 13.806, 10590.154, 197.675, 52626.726 20/06/26,12:56:52,01,12,1, 11.9,1,1, 13.806, 10590.186, 197.694, 52626.701 20/06/26,12:56:52,02,12,1, 11.9,1,1, 13.806, 10590.183, 197.704, 52626.692 20/06/26,12:56:52,03,12,1, 11.9,1,1, 13.806, 10590.198, 197.679, 52626.707 20/06/26,12:56:52,04,12,1, 11.9,1,1, 13.806, 10590.178, 197.680, 52626.680 20/06/26,12:56:52,05,12,1, 11.9,1,1, 13.806, 10590.194, 197.723, 52626.700 20/06/26,12:56:52,06,12,1, 11.9,1,1, 13.806, 10590.201, 197.673, 52626.718 20/06/26,12:56:52,07,12,1, 11.9,1,1, 13.806, 10590.182, 197.674, 52626.680 20/06/26,12:56:52,08,12,1, 11.9,1,1, 13.806, 10590.163, 197.674, 52626.695 20/06/26,12:56:52,09,12,1, 11.9,1,1, 13.806, 10590.194, 197.683, 52626.714 20/06/26,12:56:52,10,12,1, 11.9,1,1, 13.806, 10590.203, 197.685, 52626.752 20/06/26,12:56:52,11,12,1, 11.9,1,1, 13.806, 10590.189, 197.671, 52626.726 20/06/26,12:56:52,12,12,1, 11.9,1,1, 13.806, 10590.181, 197.677, 52626.729 20/06/26,12:56:52,13,12,1, 11.9,1,1, 13.806, 10590.178, 197.674, 52626.753 20/06/26,12:56:52,14,12,1, 11.9,1,1, 13.806, 10590.173, 197.685, 52626.737 20/06/26,12:56:52,15,12,1, 11.9,1,1, 13.806, 10590.180, 197.651, 52626.740 20/06/26,12:56:52,16,12,1, 11.9,1,1, 13.806, 10590.143, 197.664, 52626.672 20/06/26,12:56:52,17,12,1, 11.9,1,1, 13.806, 10590.169, 197.653, 52626.701 20/06/26,12:56:52,18,12,1, 11.9,1,1, 13.806, 10590.164, 197.669, 52626.753 20/06/26,12:56:52,19,12,1, 11.9,1,1, 13.806, 10590.160, 197.675, 52626.726 20/06/26,12:56:53,00,12,1, 11.9,1,1, 13.805, 10590.096, 197.659, 52626.732 20/06/26,12:56:53,01,12,1, 11.9,1,1, 13.805, 10590.162, 197.669, 52626.739 20/06/26,12:56:53,02,12,1, 11.9,1,1, 13.805, 10590.135, 197.664, 52626.701 20/06/26,12:56:53,03,12,1, 11.9,1,1, 13.805, 10590.145, 197.671, 52626.704 20/06/26,12:56:53,04,12,1, 11.9,1,1, 13.805, 10590.123, 197.635, 52626.698 20/06/26,12:56:53,05,12,1, 11.9,1,1, 13.805, 10590.135, 197.658, 52626.706 20/06/26,12:56:53,06,12,1, 11.9,1,1, 13.805, 10590.150, 197.664, 52626.710 20/06/26,12:56:53,07,12,1, 11.9,1,1, 13.805, 10590.111, 197.648, 52626.676 20/06/26,12:56:53,08,12,1, 11.9,1,1, 13.805, 10590.146, 197.654, 52626.697 20/06/26,12:56:53,09,12,1, 11.9,1,1, 13.805, 10590.129, 197.652, 52626.710 20/06/26,12:56:53,10,12,1, 11.9,1,1, 13.805, 10590.157, 197.662, 52626.716 20/06/26,12:56:53,11,12,1, 11.9,1,1, 13.805, 10590.122, 197.676, 52626.692 20/06/26,12:56:53,12,12,1, 11.9,1,1, 13.805, 10590.142, 197.626, 52626.674 20/06/26,12:56:53,13,12,1, 11.9,1,1, 13.805, 10590.123, 197.664, 52626.749 20/06/26,12:56:53,14,12,1, 11.9,1,1, 13.805, 10590.113, 197.673, 52626.687 20/06/26,12:56:53,15,12,1, 11.9,1,1, 13.805, 10590.129, 197.627, 52626.702 20/06/26,12:56:53,16,12,1, 11.9,1,1, 13.805, 10590.126, 197.656, 52626.765 20/06/26,12:56:53,17,12,1, 11.9,1,1, 13.805, 10590.107, 197.640, 52626.725 20/06/26,12:56:53,18,12,1, 11.9,1,1, 13.805, 10590.091, 197.646, 52626.737 20/06/26,12:56:53,19,12,1, 11.9,1,1, 13.805, 10590.101, 197.659, 52626.732 20/06/26,12:56:54,00,11,1, 11.9,1,1, 13.806, 10590.062, 197.642, 52626.730 20/06/26,12:56:54,01,11,1, 11.9,1,1, 13.806, 10590.095, 197.623, 52626.743 20/06/26,12:56:54,02,11,1, 11.9,1,1, 13.806, 10590.094, 197.662, 52626.747 20/06/26,12:56:54,03,11,1, 11.9,1,1, 13.806, 10590.108, 197.645, 52626.769 20/06/26,12:56:54,04,11,1, 11.9,1,1, 13.806, 10590.103, 197.654, 52626.726 20/06/26,12:56:54,05,11,1, 11.9,1,1, 13.806, 10590.086, 197.610, 52626.704 20/06/26,12:56:54,06,11,1, 11.9,1,1, 13.806, 10590.088, 197.648, 52626.786 20/06/26,12:56:54,07,11,1, 11.9,1,1, 13.806, 10590.075, 197.649, 52626.788 20/06/26,12:56:54,08,11,1, 11.9,1,1, 13.806, 10590.095, 197.666, 52626.769 20/06/26,12:56:54,09,11,1, 11.9,1,1, 13.806, 10590.061, 197.641, 52626.759 20/06/26,12:56:54,10,11,1, 11.9,1,1, 13.806, 10590.082, 197.661, 52626.746 20/06/26,12:56:54,11,11,1, 11.9,1,1, 13.806, 10590.072, 197.640, 52626.696 20/06/26,12:56:54,12,11,1, 11.9,1,1, 13.806, 10590.065, 197.648, 52626.721 20/06/26,12:56:54,13,11,1, 11.9,1,1, 13.806, 10590.060, 197.627, 52626.693 20/06/26,12:56:54,14,11,1, 11.9,1,1, 13.806, 10590.055, 197.638, 52626.724 20/06/26,12:56:54,15,11,1, 11.9,1,1, 13.806, 10590.076, 197.636, 52626.719 20/06/26,12:56:54,16,11,1, 11.9,1,1, 13.806, 10590.068, 197.640, 52626.749 20/06/26,12:56:54,17,11,1, 11.9,1,1, 13.806, 10590.072, 197.650, 52626.763 20/06/26,12:56:54,18,11,1, 11.9,1,1, 13.806, 10590.073, 197.646, 52626.723 20/06/26,12:56:54,19,11,1, 11.9,1,1, 13.806, 10590.068, 197.642, 52626.730 20/06/26,12:56:55,00,11,1, 11.8,1,1, 13.806, 10589.970, 197.620, 52626.749 20/06/26,12:56:55,01,11,1, 11.8,1,1, 13.806, 10590.058, 197.634, 52626.711 20/06/26,12:56:55,02,11,1, 11.8,1,1, 13.806, 10590.037, 197.651, 52626.751 20/06/26,12:56:55,03,11,1, 11.8,1,1, 13.806, 10590.064, 197.636, 52626.720 20/06/26,12:56:55,04,11,1, 11.8,1,1, 13.806, 10590.033, 197.637, 52626.764 20/06/26,12:56:55,05,11,1, 11.8,1,1, 13.806, 10590.054, 197.651, 52626.758 20/06/26,12:56:55,06,11,1, 11.8,1,1, 13.806, 10590.040, 197.635, 52626.752 20/06/26,12:56:55,07,11,1, 11.8,1,1, 13.806, 10590.033, 197.631, 52626.755 20/06/26,12:56:55,08,11,1, 11.8,1,1, 13.806, 10590.040, 197.622, 52626.759 20/06/26,12:56:55,09,11,1, 11.8,1,1, 13.806, 10590.032, 197.627, 52626.745 20/06/26,12:56:55,10,11,1, 11.8,1,1, 13.806, 10590.019, 197.620, 52626.736 20/06/26,12:56:55,11,11,1, 11.8,1,1, 13.806, 10590.034, 197.626, 52626.740 20/06/26,12:56:55,12,11,1, 11.8,1,1, 13.806, 10590.020, 197.609, 52626.742 20/06/26,12:56:55,13,11,1, 11.8,1,1, 13.806, 10590.033, 197.640, 52626.742 20/06/26,12:56:55,14,11,1, 11.8,1,1, 13.806, 10590.019, 197.597, 52626.785 20/06/26,12:56:55,15,11,1, 11.8,1,1, 13.806, 10590.019, 197.639, 52626.818 20/06/26,12:56:55,16,11,1, 11.8,1,1, 13.806, 10590.027, 197.633, 52626.800 20/06/26,12:56:55,17,11,1, 11.8,1,1, 13.806, 10589.992, 197.619, 52626.733 20/06/26,12:56:55,18,11,1, 11.8,1,1, 13.806, 10589.987, 197.604, 52626.725 20/06/26,12:56:55,19,11,1, 11.8,1,1, 13.806, 10589.975, 197.620, 52626.749 20/06/26,12:56:56,00,11,1, 11.9,1,1, 13.806, 10589.962, 197.600, 52626.833 20/06/26,12:56:56,01,11,1, 11.9,1,1, 13.806, 10589.978, 197.618, 52626.772 20/06/26,12:56:56,02,11,1, 11.9,1,1, 13.806, 10589.983, 197.629, 52626.738 20/06/26,12:56:56,03,11,1, 11.9,1,1, 13.806, 10589.982, 197.617, 52626.771 20/06/26,12:56:56,04,11,1, 11.9,1,1, 13.806, 10590.000, 197.610, 52626.746 20/06/26,12:56:56,05,11,1, 11.9,1,1, 13.806, 10590.006, 197.614, 52626.779 20/06/26,12:56:56,06,11,1, 11.9,1,1, 13.806, 10589.987, 197.610, 52626.743 20/06/26,12:56:56,07,11,1, 11.9,1,1, 13.806, 10589.977, 197.605, 52626.778 20/06/26,12:56:56,08,11,1, 11.9,1,1, 13.806, 10589.964, 197.615, 52626.794 20/06/26,12:56:56,09,11,1, 11.9,1,1, 13.806, 10589.965, 197.613, 52626.785 20/06/26,12:56:56,10,11,1, 11.9,1,1, 13.806, 10589.975, 197.626, 52626.786 20/06/26,12:56:56,11,11,1, 11.9,1,1, 13.806, 10589.974, 197.603, 52626.771 20/06/26,12:56:56,12,11,1, 11.9,1,1, 13.806, 10589.954, 197.610, 52626.775 20/06/26,12:56:56,13,11,1, 11.9,1,1, 13.806, 10589.955, 197.579, 52626.766 20/06/26,12:56:56,14,11,1, 11.9,1,1, 13.806, 10589.982, 197.592, 52626.794 20/06/26,12:56:56,15,11,1, 11.9,1,1, 13.806, 10589.989, 197.578, 52626.787 20/06/26,12:56:56,16,11,1, 11.9,1,1, 13.806, 10589.951, 197.561, 52626.778 20/06/26,12:56:56,17,11,1, 11.9,1,1, 13.806, 10589.977, 197.606, 52626.773 20/06/26,12:56:56,18,11,1, 11.9,1,1, 13.806, 10589.943, 197.595, 52626.770 20/06/26,12:56:56,19,11,1, 11.9,1,1, 13.806, 10589.964, 197.600, 52626.833 20/06/26,12:56:57,00,11,1, 11.9,1,1, 13.806, 10589.895, 197.588, 52626.831 20/06/26,12:56:57,01,11,1, 11.9,1,1, 13.806, 10589.919, 197.617, 52626.791 20/06/26,12:56:57,02,11,1, 11.9,1,1, 13.806, 10589.943, 197.610, 52626.762 20/06/26,12:56:57,03,11,1, 11.9,1,1, 13.806, 10589.928, 197.622, 52626.790 20/06/26,12:56:57,04,11,1, 11.9,1,1, 13.806, 10589.910, 197.620, 52626.801 20/06/26,12:56:57,05,11,1, 11.9,1,1, 13.806, 10589.920, 197.550, 52626.800 20/06/26,12:56:57,06,11,1, 11.9,1,1, 13.806, 10589.931, 197.583, 52626.881 20/06/26,12:56:57,07,11,1, 11.9,1,1, 13.806, 10589.895, 197.619, 52626.861 20/06/26,12:56:57,08,11,1, 11.9,1,1, 13.806, 10589.935, 197.629, 52626.858 20/06/26,12:56:57,09,11,1, 11.9,1,1, 13.806, 10589.925, 197.617, 52626.820 20/06/26,12:56:57,10,11,1, 11.9,1,1, 13.806, 10589.914, 197.604, 52626.798 20/06/26,12:56:57,11,11,1, 11.9,1,1, 13.806, 10589.919, 197.588, 52626.816 20/06/26,12:56:57,12,11,1, 11.9,1,1, 13.806, 10589.890, 197.584, 52626.768 20/06/26,12:56:57,13,11,1, 11.9,1,1, 13.806, 10589.910, 197.586, 52626.788 20/06/26,12:56:57,14,11,1, 11.9,1,1, 13.806, 10589.883, 197.617, 52626.849 20/06/26,12:56:57,15,11,1, 11.9,1,1, 13.806, 10589.871, 197.583, 52626.794 20/06/26,12:56:57,16,11,1, 11.9,1,1, 13.806, 10589.893, 197.588, 52626.821 20/06/26,12:56:57,17,11,1, 11.9,1,1, 13.806, 10589.902, 197.603, 52626.806 20/06/26,12:56:57,18,11,1, 11.9,1,1, 13.806, 10589.888, 197.589, 52626.782 20/06/26,12:56:57,19,11,1, 11.9,1,1, 13.806, 10589.896, 197.588, 52626.831 20/06/26,12:56:58,00,11,1, 11.9,1,1, 13.803, 10589.837, 197.591, 52626.846 20/06/26,12:56:58,01,11,1, 11.9,1,1, 13.803, 10589.890, 197.565, 52626.805 20/06/26,12:56:58,02,11,1, 11.9,1,1, 13.803, 10589.891, 197.596, 52626.887 20/06/26,12:56:58,03,11,1, 11.9,1,1, 13.803, 10589.889, 197.572, 52626.842 20/06/26,12:56:58,04,11,1, 11.9,1,1, 13.803, 10589.866, 197.595, 52626.859 20/06/26,12:56:58,05,11,1, 11.9,1,1, 13.803, 10589.883, 197.600, 52626.826 20/06/26,12:56:58,06,11,1, 11.9,1,1, 13.803, 10589.857, 197.578, 52626.856 20/06/26,12:56:58,07,11,1, 11.9,1,1, 13.803, 10589.854, 197.581, 52626.812 20/06/26,12:56:58,08,11,1, 11.9,1,1, 13.803, 10589.859, 197.588, 52626.810 20/06/26,12:56:58,09,11,1, 11.9,1,1, 13.803, 10589.860, 197.584, 52626.810 20/06/26,12:56:58,10,11,1, 11.9,1,1, 13.803, 10589.824, 197.572, 52626.786 20/06/26,12:56:58,11,11,1, 11.9,1,1, 13.803, 10589.830, 197.568, 52626.743 20/06/26,12:56:58,12,11,1, 11.9,1,1, 13.803, 10589.861, 197.569, 52626.803 20/06/26,12:56:58,13,11,1, 11.9,1,1, 13.803, 10589.801, 197.596, 52626.949 20/06/26,12:56:58,14,11,1, 11.9,1,1, 13.803, 10589.866, 197.577, 52626.952 20/06/26,12:56:58,15,11,1, 11.9,1,1, 13.803, 10589.848, 197.582, 52626.849 20/06/26,12:56:58,16,11,1, 11.9,1,1, 13.803, 10589.867, 197.601, 52626.872 20/06/26,12:56:58,17,11,1, 11.9,1,1, 13.803, 10589.833, 197.569, 52626.870 20/06/26,12:56:58,18,11,1, 11.9,1,1, 13.803, 10589.822, 197.580, 52626.879 20/06/26,12:56:58,19,11,1, 11.9,1,1, 13.803, 10589.837, 197.591, 52626.846 20/06/26,12:56:59,00,12,1, 11.9,1,1, 13.809, 10589.778, 197.575, 52626.876 20/06/26,12:56:59,01,12,1, 11.9,1,1, 13.809, 10589.830, 197.579, 52626.841 20/06/26,12:56:59,02,12,1, 11.9,1,1, 13.809, 10589.827, 197.556, 52626.881 20/06/26,12:56:59,03,12,1, 11.9,1,1, 13.809, 10589.819, 197.569, 52626.839 20/06/26,12:56:59,04,12,1, 11.9,1,1, 13.809, 10589.841, 197.558, 52626.857 20/06/26,12:56:59,05,12,1, 11.9,1,1, 13.809, 10589.828, 197.570, 52626.863 20/06/26,12:56:59,06,12,1, 11.9,1,1, 13.809, 10589.819, 197.611, 52626.842 20/06/26,12:56:59,07,12,1, 11.9,1,1, 13.809, 10589.839, 197.582, 52626.849 20/06/26,12:56:59,08,12,1, 11.9,1,1, 13.809, 10589.822, 197.544, 52626.815 20/06/26,12:56:59,09,12,1, 11.9,1,1, 13.809, 10589.825, 197.586, 52626.871 20/06/26,12:56:59,10,12,1, 11.9,1,1, 13.809, 10589.815, 197.578, 52626.888 20/06/26,12:56:59,11,12,1, 11.9,1,1, 13.809, 10589.807, 197.575, 52626.891 20/06/26,12:56:59,12,12,1, 11.9,1,1, 13.809, 10589.818, 197.571, 52626.855 20/06/26,12:56:59,13,12,1, 11.9,1,1, 13.809, 10589.811, 197.562, 52626.880 20/06/26,12:56:59,14,12,1, 11.9,1,1, 13.809, 10589.815, 197.582, 52626.885 20/06/26,12:56:59,15,12,1, 11.9,1,1, 13.809, 10589.779, 197.583, 52626.883 20/06/26,12:56:59,16,12,1, 11.9,1,1, 13.809, 10589.787, 197.539, 52626.867 20/06/26,12:56:59,17,12,1, 11.9,1,1, 13.809, 10589.804, 197.573, 52626.919 20/06/26,12:56:59,18,12,1, 11.9,1,1, 13.809, 10589.755, 197.546, 52626.816 20/06/26,12:56:59,19,12,1, 11.9,1,1, 13.809, 10589.785, 197.575, 52626.876 20/06/26,12:57:00,00,12,1, 11.9,1,1, 13.807, 10589.737, 197.561, 52626.850 20/06/26,12:57:00,01,12,1, 11.9,1,1, 13.807, 10589.779, 197.580, 52626.901 20/06/26,12:57:00,02,12,1, 11.9,1,1, 13.807, 10589.780, 197.569, 52626.853 20/06/26,12:57:00,03,12,1, 11.9,1,1, 13.807, 10589.771, 197.539, 52626.861 20/06/26,12:57:00,04,12,1, 11.9,1,1, 13.807, 10589.782, 197.560, 52626.897 20/06/26,12:57:00,05,12,1, 11.9,1,1, 13.807, 10589.768, 197.579, 52626.903 20/06/26,12:57:00,06,12,1, 11.9,1,1, 13.807, 10589.758, 197.570, 52626.873 20/06/26,12:57:00,07,12,1, 11.9,1,1, 13.807, 10589.777, 197.564, 52626.918 20/06/26,12:57:00,08,12,1, 11.9,1,1, 13.807, 10589.776, 197.567, 52626.882 20/06/26,12:57:00,09,12,1, 11.9,1,1, 13.807, 10589.786, 197.562, 52626.899 20/06/26,12:57:00,10,12,1, 11.9,1,1, 13.807, 10589.738, 197.552, 52626.879 20/06/26,12:57:00,11,12,1, 11.9,1,1, 13.807, 10589.756, 197.563, 52626.901 20/06/26,12:57:00,12,12,1, 11.9,1,1, 13.807, 10589.745, 197.524, 52626.867 20/06/26,12:57:00,13,12,1, 11.9,1,1, 13.807, 10589.747, 197.559, 52626.887 20/06/26,12:57:00,14,12,1, 11.9,1,1, 13.807, 10589.756, 197.544, 52626.925 20/06/26,12:57:00,15,12,1, 11.9,1,1, 13.807, 10589.736, 197.554, 52626.887 20/06/26,12:57:00,16,12,1, 11.9,1,1, 13.807, 10589.726, 197.558, 52626.867 20/06/26,12:57:00,17,12,1, 11.9,1,1, 13.807, 10589.754, 197.542, 52626.831 20/06/26,12:57:00,18,12,1, 11.9,1,1, 13.807, 10589.718, 197.557, 52626.863 20/06/26,12:57:00,19,12,1, 11.9,1,1, 13.807, 10589.739, 197.561, 52626.850 20/06/26,12:57:01,00,12,1, 11.9,1,1, 13.808, 10589.662, 197.537, 52626.872 20/06/26,12:57:01,01,12,1, 11.9,1,1, 13.808, 10589.718, 197.555, 52626.852 20/06/26,12:57:01,02,12,1, 11.9,1,1, 13.808, 10589.732, 197.548, 52626.909 20/06/26,12:57:01,03,12,1, 11.9,1,1, 13.808, 10589.708, 197.578, 52626.861 20/06/26,12:57:01,04,12,1, 11.9,1,1, 13.808, 10589.720, 197.555, 52626.898 20/06/26,12:57:01,05,12,1, 11.9,1,1, 13.808, 10589.691, 197.524, 52626.874 20/06/26,12:57:01,06,12,1, 11.9,1,1, 13.808, 10589.714, 197.567, 52626.909 20/06/26,12:57:01,07,12,1, 11.9,1,1, 13.808, 10589.683, 197.545, 52626.874 20/06/26,12:57:01,08,12,1, 11.9,1,1, 13.808, 10589.720, 197.549, 52626.924 20/06/26,12:57:01,09,12,1, 11.9,1,1, 13.808, 10589.707, 197.537, 52626.864 20/06/26,12:57:01,10,12,1, 11.9,1,1, 13.808, 10589.695, 197.567, 52626.906 20/06/26,12:57:01,11,12,1, 11.9,1,1, 13.808, 10589.718, 197.530, 52626.904 20/06/26,12:57:01,12,12,1, 11.9,1,1, 13.808, 10589.696, 197.535, 52626.922 20/06/26,12:57:01,13,12,1, 11.9,1,1, 13.808, 10589.703, 197.539, 52626.917 20/06/26,12:57:01,14,12,1, 11.9,1,1, 13.808, 10589.670, 197.521, 52626.886 20/06/26,12:57:01,15,12,1, 11.9,1,1, 13.808, 10589.674, 197.536, 52626.922 20/06/26,12:57:01,16,12,1, 11.9,1,1, 13.808, 10589.677, 197.556, 52626.880 20/06/26,12:57:01,17,12,1, 11.9,1,1, 13.808, 10589.670, 197.531, 52626.911 20/06/26,12:57:01,18,12,1, 11.9,1,1, 13.808, 10589.673, 197.531, 52626.931 20/06/26,12:57:01,19,12,1, 11.9,1,1, 13.808, 10589.663, 197.537, 52626.872 20/06/26,12:57:02,00,12,1, 11.9,1,1, 13.811, 10589.603, 197.499, 52626.924 20/06/26,12:57:02,01,12,1, 11.9,1,1, 13.811, 10589.663, 197.560, 52626.922 20/06/26,12:57:02,02,12,1, 11.9,1,1, 13.811, 10589.660, 197.542, 52626.891 20/06/26,12:57:02,03,12,1, 11.9,1,1, 13.811, 10589.655, 197.519, 52626.859 20/06/26,12:57:02,04,12,1, 11.9,1,1, 13.811, 10589.658, 197.536, 52626.924 20/06/26,12:57:02,05,12,1, 11.9,1,1, 13.811, 10589.648, 197.510, 52626.909 20/06/26,12:57:02,06,12,1, 11.9,1,1, 13.811, 10589.611, 197.510, 52626.887 20/06/26,12:57:02,07,12,1, 11.9,1,1, 13.811, 10589.647, 197.531, 52626.904 20/06/26,12:57:02,08,12,1, 11.9,1,1, 13.811, 10589.667, 197.524, 52626.945 20/06/26,12:57:02,09,12,1, 11.9,1,1, 13.811, 10589.616, 197.516, 52626.904 20/06/26,12:57:02,10,12,1, 11.9,1,1, 13.811, 10589.616, 197.541, 52626.908 20/06/26,12:57:02,11,12,1, 11.9,1,1, 13.811, 10589.658, 197.508, 52626.954 20/06/26,12:57:02,12,12,1, 11.9,1,1, 13.811, 10589.571, 197.492, 52626.979 20/06/26,12:57:02,13,12,1, 11.9,1,1, 13.811, 10589.623, 197.496, 52626.904 20/06/26,12:57:02,14,12,1, 11.9,1,1, 13.811, 10589.614, 197.521, 52626.861 20/06/26,12:57:02,15,12,1, 11.9,1,1, 13.811, 10589.612, 197.540, 52626.899 20/06/26,12:57:02,16,12,1, 11.9,1,1, 13.811, 10589.577, 197.510, 52626.942 20/06/26,12:57:02,17,12,1, 11.9,1,1, 13.811, 10589.622, 197.524, 52627.101 20/06/26,12:57:02,18,12,1, 11.9,1,1, 13.811, 10589.616, 197.485, 52626.836 20/06/26,12:57:02,19,12,1, 11.9,1,1, 13.811, 10589.609, 197.499, 52626.924 20/06/26,12:57:03,00,11,1, 11.9,1,1, 13.807, 10589.578, 197.524, 52626.913 20/06/26,12:57:03,01,11,1, 11.9,1,1, 13.807, 10589.604, 197.529, 52626.935 20/06/26,12:57:03,02,11,1, 11.9,1,1, 13.807, 10589.611, 197.482, 52626.891 20/06/26,12:57:03,03,11,1, 11.9,1,1, 13.807, 10589.628, 197.546, 52626.953 20/06/26,12:57:03,04,11,1, 11.9,1,1, 13.807, 10589.613, 197.533, 52626.907 20/06/26,12:57:03,05,11,1, 11.9,1,1, 13.807, 10589.580, 197.519, 52626.929 20/06/26,12:57:03,06,11,1, 11.9,1,1, 13.807, 10589.632, 197.530, 52626.949 20/06/26,12:57:03,07,11,1, 11.9,1,1, 13.807, 10589.587, 197.512, 52626.921 20/06/26,12:57:03,08,11,1, 11.9,1,1, 13.807, 10589.627, 197.515, 52626.947 20/06/26,12:57:03,09,11,1, 11.9,1,1, 13.807, 10589.614, 197.517, 52626.937 20/06/26,12:57:03,10,11,1, 11.9,1,1, 13.807, 10589.608, 197.523, 52626.947 20/06/26,12:57:03,11,11,1, 11.9,1,1, 13.807, 10589.584, 197.512, 52626.931 20/06/26,12:57:03,12,11,1, 11.9,1,1, 13.807, 10589.602, 197.499, 52626.957 20/06/26,12:57:03,13,11,1, 11.9,1,1, 13.807, 10589.566, 197.538, 52626.932 20/06/26,12:57:03,14,11,1, 11.9,1,1, 13.807, 10589.566, 197.505, 52626.903 20/06/26,12:57:03,15,11,1, 11.9,1,1, 13.807, 10589.573, 197.486, 52626.937 20/06/26,12:57:03,16,11,1, 11.9,1,1, 13.807, 10589.583, 197.499, 52626.941 20/06/26,12:57:03,17,11,1, 11.9,1,1, 13.807, 10589.556, 197.498, 52626.955 20/06/26,12:57:03,18,11,1, 11.9,1,1, 13.807, 10589.568, 197.496, 52626.943 20/06/26,12:57:03,19,11,1, 11.9,1,1, 13.807, 10589.581, 197.524, 52626.913 20/06/26,12:57:04,00,11,1, 11.9,1,1, 13.805, 10589.511, 197.492, 52627.011 20/06/26,12:57:04,01,11,1, 11.9,1,1, 13.805, 10589.551, 197.496, 52626.907 20/06/26,12:57:04,02,11,1, 11.9,1,1, 13.805, 10589.568, 197.489, 52626.928 20/06/26,12:57:04,03,11,1, 11.9,1,1, 13.805, 10589.553, 197.479, 52626.925 20/06/26,12:57:04,04,11,1, 11.9,1,1, 13.805, 10589.576, 197.503, 52626.975 20/06/26,12:57:04,05,11,1, 11.9,1,1, 13.805, 10589.568, 197.473, 52626.653 20/06/26,12:57:04,06,11,1, 11.9,1,1, 13.805, 10589.531, 197.496, 52626.951 20/06/26,12:57:04,07,11,1, 11.9,1,1, 13.805, 10589.515, 197.484, 52626.999 20/06/26,12:57:04,08,11,1, 11.9,1,1, 13.805, 10589.556, 197.469, 52627.002 20/06/26,12:57:04,09,11,1, 11.9,1,1, 13.805, 10589.579, 197.494, 52626.972 20/06/26,12:57:04,10,11,1, 11.9,1,1, 13.805, 10589.536, 197.477, 52626.945 20/06/26,12:57:04,11,11,1, 11.9,1,1, 13.805, 10589.513, 197.471, 52626.959 20/06/26,12:57:04,12,11,1, 11.9,1,1, 13.805, 10589.509, 197.486, 52626.940 20/06/26,12:57:04,13,11,1, 11.9,1,1, 13.805, 10589.518, 197.489, 52626.971 20/06/26,12:57:04,14,11,1, 11.9,1,1, 13.805, 10589.528, 197.497, 52626.932 20/06/26,12:57:04,15,11,1, 11.9,1,1, 13.805, 10589.522, 197.488, 52626.988 20/06/26,12:57:04,16,11,1, 11.9,1,1, 13.805, 10589.523, 197.491, 52626.961 20/06/26,12:57:04,17,11,1, 11.9,1,1, 13.805, 10589.521, 197.495, 52627.009 20/06/26,12:57:04,18,11,1, 11.9,1,1, 13.805, 10589.520, 197.499, 52626.971 20/06/26,12:57:04,19,11,1, 11.9,1,1, 13.805, 10589.512, 197.492, 52627.011 20/06/26,12:57:05,00,11,1, 11.9,1,1, 13.807, 10589.461, 197.453, 52626.993 20/06/26,12:57:05,01,11,1, 11.9,1,1, 13.807, 10589.514, 197.474, 52626.978 20/06/26,12:57:05,02,11,1, 11.9,1,1, 13.807, 10589.506, 197.469, 52626.925 20/06/26,12:57:05,03,11,1, 11.9,1,1, 13.807, 10589.505, 197.470, 52626.952 20/06/26,12:57:05,04,11,1, 11.9,1,1, 13.807, 10589.522, 197.475, 52626.988 20/06/26,12:57:05,05,11,1, 11.9,1,1, 13.807, 10589.512, 197.479, 52626.986 20/06/26,12:57:05,06,11,1, 11.9,1,1, 13.807, 10589.500, 197.455, 52627.018 20/06/26,12:57:05,07,11,1, 11.9,1,1, 13.807, 10589.485, 197.481, 52626.994 20/06/26,12:57:05,08,11,1, 11.9,1,1, 13.807, 10589.485, 197.480, 52627.016 20/06/26,12:57:05,09,11,1, 11.9,1,1, 13.807, 10589.501, 197.492, 52626.972 20/06/26,12:57:05,10,11,1, 11.9,1,1, 13.807, 10589.491, 197.485, 52626.987 20/06/26,12:57:05,11,11,1, 11.9,1,1, 13.807, 10589.458, 197.469, 52627.012 20/06/26,12:57:05,12,11,1, 11.9,1,1, 13.807, 10589.476, 197.459, 52626.990 20/06/26,12:57:05,13,11,1, 11.9,1,1, 13.807, 10589.481, 197.485, 52627.006 20/06/26,12:57:05,14,11,1, 11.9,1,1, 13.807, 10589.462, 197.450, 52626.981 20/06/26,12:57:05,15,11,1, 11.9,1,1, 13.807, 10589.485, 197.470, 52626.991 20/06/26,12:57:05,16,11,1, 11.9,1,1, 13.807, 10589.480, 197.501, 52627.035 20/06/26,12:57:05,17,11,1, 11.9,1,1, 13.807, 10589.479, 197.482, 52627.007 20/06/26,12:57:05,18,11,1, 11.9,1,1, 13.807, 10589.471, 197.473, 52627.007 20/06/26,12:57:05,19,11,1, 11.9,1,1, 13.807, 10589.467, 197.453, 52626.993 20/06/26,12:57:06,00,11,1, 11.9,1,1, 13.802, 10589.386, 197.459, 52627.018 20/06/26,12:57:06,01,11,1, 11.9,1,1, 13.802, 10589.459, 197.478, 52626.949 20/06/26,12:57:06,02,11,1, 11.9,1,1, 13.802, 10589.455, 197.480, 52626.974 20/06/26,12:57:06,03,11,1, 11.9,1,1, 13.802, 10589.460, 197.473, 52626.996 20/06/26,12:57:06,04,11,1, 11.9,1,1, 13.802, 10589.453, 197.511, 52627.000 20/06/26,12:57:06,05,11,1, 11.9,1,1, 13.802, 10589.451, 197.466, 52627.014 20/06/26,12:57:06,06,11,1, 11.9,1,1, 13.802, 10589.452, 197.461, 52626.967 20/06/26,12:57:06,07,11,1, 11.9,1,1, 13.802, 10589.433, 197.473, 52627.000 20/06/26,12:57:06,08,11,1, 11.9,1,1, 13.802, 10589.438, 197.464, 52626.943 20/06/26,12:57:06,09,11,1, 11.9,1,1, 13.802, 10589.434, 197.487, 52626.989 20/06/26,12:57:06,10,11,1, 11.9,1,1, 13.802, 10589.418, 197.462, 52627.009 20/06/26,12:57:06,11,11,1, 11.9,1,1, 13.802, 10589.410, 197.447, 52626.929 20/06/26,12:57:06,12,11,1, 11.9,1,1, 13.802, 10589.421, 197.495, 52627.019 20/06/26,12:57:06,13,11,1, 11.9,1,1, 13.802, 10589.397, 197.495, 52626.997 20/06/26,12:57:06,14,11,1, 11.9,1,1, 13.802, 10589.391, 197.458, 52627.048 20/06/26,12:57:06,15,11,1, 11.9,1,1, 13.802, 10589.401, 197.447, 52626.992 20/06/26,12:57:06,16,11,1, 11.9,1,1, 13.802, 10589.432, 197.466, 52627.044 20/06/26,12:57:06,17,11,1, 11.9,1,1, 13.802, 10589.411, 197.478, 52627.009 20/06/26,12:57:06,18,11,1, 11.9,1,1, 13.802, 10589.386, 197.464, 52627.004 20/06/26,12:57:06,19,11,1, 11.9,1,1, 13.802, 10589.391, 197.459, 52627.018 20/06/26,12:57:07,00,12,1, 11.8,1,1, 13.805, 10589.361, 197.441, 52626.986 20/06/26,12:57:07,01,12,1, 11.8,1,1, 13.805, 10589.408, 197.462, 52627.014 20/06/26,12:57:07,02,12,1, 11.8,1,1, 13.805, 10589.390, 197.460, 52627.061 20/06/26,12:57:07,03,12,1, 11.8,1,1, 13.805, 10589.406, 197.464, 52626.993 20/06/26,12:57:07,04,12,1, 11.8,1,1, 13.805, 10589.420, 197.462, 52627.033 20/06/26,12:57:07,05,12,1, 11.8,1,1, 13.805, 10589.360, 197.451, 52626.983 20/06/26,12:57:07,06,12,1, 11.8,1,1, 13.805, 10589.386, 197.459, 52627.005 20/06/26,12:57:07,07,12,1, 11.8,1,1, 13.805, 10589.385, 197.482, 52626.998 20/06/26,12:57:07,08,12,1, 11.8,1,1, 13.805, 10589.378, 197.436, 52626.991 20/06/26,12:57:07,09,12,1, 11.8,1,1, 13.805, 10589.377, 197.437, 52626.971 20/06/26,12:57:07,10,12,1, 11.8,1,1, 13.805, 10589.394, 197.464, 52627.024 20/06/26,12:57:07,11,12,1, 11.8,1,1, 13.805, 10589.406, 197.472, 52627.005 20/06/26,12:57:07,12,12,1, 11.8,1,1, 13.805, 10589.385, 197.470, 52627.016 20/06/26,12:57:07,13,12,1, 11.8,1,1, 13.805, 10589.386, 197.453, 52627.007 20/06/26,12:57:07,14,12,1, 11.8,1,1, 13.805, 10589.367, 197.459, 52626.997 20/06/26,12:57:07,15,12,1, 11.8,1,1, 13.805, 10589.363, 197.460, 52627.009 20/06/26,12:57:07,16,12,1, 11.8,1,1, 13.805, 10589.377, 197.463, 52627.041 20/06/26,12:57:07,17,12,1, 11.8,1,1, 13.805, 10589.345, 197.449, 52627.016 20/06/26,12:57:07,18,12,1, 11.8,1,1, 13.805, 10589.369, 197.474, 52627.013 20/06/26,12:57:07,19,12,1, 11.8,1,1, 13.805, 10589.362, 197.441, 52626.986 20/06/26,12:57:08,00,12,1, 11.9,1,1, 13.806, 10589.303, 197.432, 52627.032 20/06/26,12:57:08,01,12,1, 11.9,1,1, 13.806, 10589.329, 197.419, 52626.966 20/06/26,12:57:08,02,12,1, 11.9,1,1, 13.806, 10589.329, 197.434, 52627.031 20/06/26,12:57:08,03,12,1, 11.9,1,1, 13.806, 10589.337, 197.439, 52626.983 20/06/26,12:57:08,04,12,1, 11.9,1,1, 13.806, 10589.341, 197.453, 52627.063 20/06/26,12:57:08,05,12,1, 11.9,1,1, 13.806, 10589.336, 197.433, 52627.015 20/06/26,12:57:08,06,12,1, 11.9,1,1, 13.806, 10589.352, 197.470, 52627.001 20/06/26,12:57:08,07,12,1, 11.9,1,1, 13.806, 10589.326, 197.403, 52626.973 20/06/26,12:57:08,08,12,1, 11.9,1,1, 13.806, 10589.320, 197.431, 52627.018 20/06/26,12:57:08,09,12,1, 11.9,1,1, 13.806, 10589.330, 197.418, 52626.992 20/06/26,12:57:08,10,12,1, 11.9,1,1, 13.806, 10589.333, 197.413, 52627.029 20/06/26,12:57:08,11,12,1, 11.9,1,1, 13.806, 10589.329, 197.409, 52627.025 20/06/26,12:57:08,12,12,1, 11.9,1,1, 13.806, 10589.303, 197.403, 52627.015 20/06/26,12:57:08,13,12,1, 11.9,1,1, 13.806, 10589.312, 197.426, 52627.039 20/06/26,12:57:08,14,12,1, 11.9,1,1, 13.806, 10589.285, 197.424, 52627.017 20/06/26,12:57:08,15,12,1, 11.9,1,1, 13.806, 10589.302, 197.429, 52627.045 20/06/26,12:57:08,16,12,1, 11.9,1,1, 13.806, 10589.315, 197.403, 52627.038 20/06/26,12:57:08,17,12,1, 11.9,1,1, 13.806, 10589.299, 197.413, 52627.037 20/06/26,12:57:08,18,12,1, 11.9,1,1, 13.806, 10589.319, 197.422, 52627.048 20/06/26,12:57:08,19,12,1, 11.9,1,1, 13.806, 10589.306, 197.432, 52627.032 20/06/26,12:57:09,00,12,1, 11.9,1,1, 13.806, 10589.236, 197.382, 52626.988 20/06/26,12:57:09,01,12,1, 11.9,1,1, 13.806, 10589.300, 197.407, 52627.046 20/06/26,12:57:09,02,12,1, 11.9,1,1, 13.806, 10589.285, 197.415, 52627.047 20/06/26,12:57:09,03,12,1, 11.9,1,1, 13.806, 10589.322, 197.423, 52627.100 20/06/26,12:57:09,04,12,1, 11.9,1,1, 13.806, 10589.281, 197.430, 52627.065 20/06/26,12:57:09,05,12,1, 11.9,1,1, 13.806, 10589.294, 197.428, 52627.027 20/06/26,12:57:09,06,12,1, 11.9,1,1, 13.806, 10589.269, 197.404, 52627.012 20/06/26,12:57:09,07,12,1, 11.9,1,1, 13.806, 10589.255, 197.415, 52627.023 20/06/26,12:57:09,08,12,1, 11.9,1,1, 13.806, 10589.261, 197.417, 52627.018 20/06/26,12:57:09,09,12,1, 11.9,1,1, 13.806, 10589.241, 197.432, 52627.018 20/06/26,12:57:09,10,12,1, 11.9,1,1, 13.806, 10589.240, 197.425, 52626.977 20/06/26,12:57:09,11,12,1, 11.9,1,1, 13.806, 10589.246, 197.393, 52627.005 20/06/26,12:57:09,12,12,1, 11.9,1,1, 13.806, 10589.250, 197.414, 52627.023 20/06/26,12:57:09,13,12,1, 11.9,1,1, 13.806, 10589.265, 197.392, 52627.029 20/06/26,12:57:09,14,12,1, 11.9,1,1, 13.806, 10589.256, 197.388, 52627.020 20/06/26,12:57:09,15,12,1, 11.9,1,1, 13.806, 10589.252, 197.367, 52627.003 20/06/26,12:57:09,16,12,1, 11.9,1,1, 13.806, 10589.260, 197.409, 52626.999 20/06/26,12:57:09,17,12,1, 11.9,1,1, 13.806, 10589.250, 197.412, 52627.020 20/06/26,12:57:09,18,12,1, 11.9,1,1, 13.806, 10589.256, 197.422, 52627.011 20/06/26,12:57:09,19,12,1, 11.9,1,1, 13.806, 10589.240, 197.382, 52626.988 20/06/26,12:57:10,00,12,1, 11.9,1,1, 13.804, 10589.178, 197.351, 52627.088 20/06/26,12:57:10,01,12,1, 11.9,1,1, 13.804, 10589.232, 197.413, 52626.980 20/06/26,12:57:10,02,12,1, 11.9,1,1, 13.804, 10589.222, 197.395, 52627.072 20/06/26,12:57:10,03,12,1, 11.9,1,1, 13.804, 10589.225, 197.388, 52627.012 20/06/26,12:57:10,04,12,1, 11.9,1,1, 13.804, 10589.222, 197.395, 52627.033 20/06/26,12:57:10,05,12,1, 11.9,1,1, 13.804, 10589.216, 197.384, 52627.026 20/06/26,12:57:10,06,12,1, 11.9,1,1, 13.804, 10589.228, 197.407, 52627.046 20/06/26,12:57:10,07,12,1, 11.9,1,1, 13.804, 10589.206, 197.373, 52627.017 20/06/26,12:57:10,08,12,1, 11.9,1,1, 13.804, 10589.207, 197.400, 52627.036 20/06/26,12:57:10,09,12,1, 11.9,1,1, 13.804, 10589.208, 197.413, 52627.017 20/06/26,12:57:10,10,12,1, 11.9,1,1, 13.804, 10589.232, 197.409, 52627.084 20/06/26,12:57:10,11,12,1, 11.9,1,1, 13.804, 10589.204, 197.367, 52626.998 20/06/26,12:57:10,12,12,1, 11.9,1,1, 13.804, 10589.220, 197.388, 52627.040 20/06/26,12:57:10,13,12,1, 11.9,1,1, 13.804, 10589.228, 197.407, 52627.043 20/06/26,12:57:10,14,12,1, 11.9,1,1, 13.804, 10589.208, 197.416, 52627.002 20/06/26,12:57:10,15,12,1, 11.9,1,1, 13.804, 10589.207, 197.379, 52627.066 20/06/26,12:57:10,16,12,1, 11.9,1,1, 13.804, 10589.186, 197.411, 52627.033 20/06/26,12:57:10,17,12,1, 11.9,1,1, 13.804, 10589.211, 197.422, 52627.062 20/06/26,12:57:10,18,12,1, 11.9,1,1, 13.804, 10589.195, 197.393, 52627.058 20/06/26,12:57:10,19,12,1, 11.9,1,1, 13.804, 10589.185, 197.351, 52627.088 20/06/26,12:57:11,00,12,1, 11.7,1,1, 13.807, 10589.153, 197.359, 52627.074 20/06/26,12:57:11,01,12,1, 11.7,1,1, 13.807, 10589.195, 197.387, 52627.050 20/06/26,12:57:11,02,12,1, 11.7,1,1, 13.807, 10589.187, 197.387, 52627.058 20/06/26,12:57:11,03,12,1, 11.7,1,1, 13.807, 10589.192, 197.396, 52627.058 20/06/26,12:57:11,04,12,1, 11.7,1,1, 13.807, 10589.167, 197.376, 52627.054 20/06/26,12:57:11,05,12,1, 11.7,1,1, 13.807, 10589.171, 197.389, 52627.026 20/06/26,12:57:11,06,12,1, 11.7,1,1, 13.807, 10589.190, 197.368, 52627.035 20/06/26,12:57:11,07,12,1, 11.7,1,1, 13.807, 10589.166, 197.371, 52627.031 20/06/26,12:57:11,08,12,1, 11.7,1,1, 13.807, 10589.170, 197.372, 52627.020 20/06/26,12:57:11,09,12,1, 11.7,1,1, 13.807, 10589.195, 197.375, 52627.060 20/06/26,12:57:11,10,12,1, 11.7,1,1, 13.807, 10589.174, 197.393, 52627.076 20/06/26,12:57:11,11,12,1, 11.7,1,1, 13.807, 10589.147, 197.363, 52627.026 20/06/26,12:57:11,12,12,1, 11.7,1,1, 13.807, 10589.179, 197.377, 52627.055 20/06/26,12:57:11,13,12,1, 11.7,1,1, 13.807, 10589.170, 197.397, 52627.083 20/06/26,12:57:11,14,12,1, 11.7,1,1, 13.807, 10589.139, 197.390, 52627.124 20/06/26,12:57:11,15,12,1, 11.7,1,1, 13.807, 10589.177, 197.387, 52627.033 20/06/26,12:57:11,16,12,1, 11.7,1,1, 13.807, 10589.176, 197.389, 52627.053 20/06/26,12:57:11,17,12,1, 11.7,1,1, 13.807, 10589.161, 197.392, 52627.059 20/06/26,12:57:11,18,12,1, 11.7,1,1, 13.807, 10589.147, 197.381, 52627.085 20/06/26,12:57:11,19,12,1, 11.7,1,1, 13.807, 10589.155, 197.359, 52627.074 20/06/26,12:57:12,00,12,1, 11.9,1,1, 13.808, 10589.086, 197.373, 52627.162 20/06/26,12:57:12,01,12,1, 11.9,1,1, 13.808, 10589.127, 197.366, 52627.078 20/06/26,12:57:12,02,12,1, 11.9,1,1, 13.808, 10589.119, 197.377, 52627.042 20/06/26,12:57:12,03,12,1, 11.9,1,1, 13.808, 10589.167, 197.391, 52627.053 20/06/26,12:57:12,04,12,1, 11.9,1,1, 13.808, 10589.157, 197.372, 52627.017 20/06/26,12:57:12,05,12,1, 11.9,1,1, 13.808, 10589.172, 197.387, 52626.997 20/06/26,12:57:12,06,12,1, 11.9,1,1, 13.808, 10589.172, 197.359, 52627.040 20/06/26,12:57:12,07,12,1, 11.9,1,1, 13.808, 10589.134, 197.356, 52627.062 20/06/26,12:57:12,08,12,1, 11.9,1,1, 13.808, 10589.140, 197.372, 52627.070 20/06/26,12:57:12,09,12,1, 11.9,1,1, 13.808, 10589.166, 197.391, 52627.086 20/06/26,12:57:12,10,12,1, 11.9,1,1, 13.808, 10589.156, 197.361, 52627.071 20/06/26,12:57:12,11,12,1, 11.9,1,1, 13.808, 10589.138, 197.361, 52627.049 20/06/26,12:57:12,12,12,1, 11.9,1,1, 13.808, 10589.158, 197.350, 52627.071 20/06/26,12:57:12,13,12,1, 11.9,1,1, 13.808, 10589.121, 197.361, 52627.074 20/06/26,12:57:12,14,12,1, 11.9,1,1, 13.808, 10589.130, 197.345, 52627.039 20/06/26,12:57:12,15,12,1, 11.9,1,1, 13.808, 10589.133, 197.360, 52627.110 20/06/26,12:57:12,16,12,1, 11.9,1,1, 13.808, 10589.117, 197.335, 52627.077 20/06/26,12:57:12,17,12,1, 11.9,1,1, 13.808, 10589.174, 197.318, 52626.487 20/06/26,12:57:12,18,12,1, 11.9,1,1, 13.808, 10589.085, 197.384, 52627.063 20/06/26,12:57:12,19,12,1, 11.9,1,1, 13.808, 10589.088, 197.373, 52627.162 20/06/26,12:57:13,00,12,1, 11.8,1,1, 13.803, 10589.069, 197.345, 52627.060 20/06/26,12:57:13,01,12,1, 11.8,1,1, 13.803, 10589.082, 197.335, 52627.113 20/06/26,12:57:13,02,12,1, 11.8,1,1, 13.803, 10589.092, 197.380, 52627.130 20/06/26,12:57:13,03,12,1, 11.8,1,1, 13.803, 10589.098, 197.362, 52627.123 20/06/26,12:57:13,04,12,1, 11.8,1,1, 13.803, 10589.104, 197.373, 52627.107 20/06/26,12:57:13,05,12,1, 11.8,1,1, 13.803, 10589.110, 197.369, 52627.105 20/06/26,12:57:13,06,12,1, 11.8,1,1, 13.803, 10589.103, 197.342, 52627.098 20/06/26,12:57:13,07,12,1, 11.8,1,1, 13.803, 10589.112, 197.352, 52627.117 20/06/26,12:57:13,08,12,1, 11.8,1,1, 13.803, 10589.100, 197.347, 52627.111 20/06/26,12:57:13,09,12,1, 11.8,1,1, 13.803, 10589.104, 197.350, 52627.107 20/06/26,12:57:13,10,12,1, 11.8,1,1, 13.803, 10589.094, 197.352, 52627.104 20/06/26,12:57:13,11,12,1, 11.8,1,1, 13.803, 10589.076, 197.347, 52627.127 20/06/26,12:57:13,12,12,1, 11.8,1,1, 13.803, 10589.078, 197.353, 52627.071 20/06/26,12:57:13,13,12,1, 11.8,1,1, 13.803, 10589.081, 197.349, 52627.074 20/06/26,12:57:13,14,12,1, 11.8,1,1, 13.803, 10589.076, 197.350, 52627.077 20/06/26,12:57:13,15,12,1, 11.8,1,1, 13.803, 10589.099, 197.383, 52627.081 20/06/26,12:57:13,16,12,1, 11.8,1,1, 13.803, 10589.111, 197.328, 52627.086 20/06/26,12:57:13,17,12,1, 11.8,1,1, 13.803, 10589.076, 197.340, 52627.074 20/06/26,12:57:13,18,12,1, 11.8,1,1, 13.803, 10589.072, 197.331, 52627.072 20/06/26,12:57:13,19,12,1, 11.8,1,1, 13.803, 10589.071, 197.345, 52627.060 20/06/26,12:57:14,00,12,1, 11.9,1,1, 13.809, 10589.044, 197.309, 52627.126 20/06/26,12:57:14,01,12,1, 11.9,1,1, 13.809, 10589.071, 197.347, 52627.071 20/06/26,12:57:14,02,12,1, 11.9,1,1, 13.809, 10589.084, 197.343, 52627.067 20/06/26,12:57:14,03,12,1, 11.9,1,1, 13.809, 10589.076, 197.351, 52627.067 20/06/26,12:57:14,04,12,1, 11.9,1,1, 13.809, 10589.063, 197.321, 52627.054 20/06/26,12:57:14,05,12,1, 11.9,1,1, 13.809, 10589.070, 197.318, 52627.067 20/06/26,12:57:14,06,12,1, 11.9,1,1, 13.809, 10589.056, 197.313, 52627.088 20/06/26,12:57:14,07,12,1, 11.9,1,1, 13.809, 10589.070, 197.331, 52627.104 20/06/26,12:57:14,08,12,1, 11.9,1,1, 13.809, 10589.066, 197.325, 52627.109 20/06/26,12:57:14,09,12,1, 11.9,1,1, 13.809, 10589.055, 197.310, 52627.100 20/06/26,12:57:14,10,12,1, 11.9,1,1, 13.809, 10589.038, 197.325, 52627.118 20/06/26,12:57:14,11,12,1, 11.9,1,1, 13.809, 10589.047, 197.302, 52627.102 20/06/26,12:57:14,12,12,1, 11.9,1,1, 13.809, 10589.052, 197.320, 52627.119 20/06/26,12:57:14,13,12,1, 11.9,1,1, 13.809, 10589.066, 197.311, 52627.092 20/06/26,12:57:14,14,12,1, 11.9,1,1, 13.809, 10589.059, 197.332, 52627.127 20/06/26,12:57:14,15,12,1, 11.9,1,1, 13.809, 10589.066, 197.297, 52627.116 20/06/26,12:57:14,16,12,1, 11.9,1,1, 13.809, 10589.061, 197.319, 52627.121 20/06/26,12:57:14,17,12,1, 11.9,1,1, 13.809, 10589.041, 197.292, 52627.128 20/06/26,12:57:14,18,12,1, 11.9,1,1, 13.809, 10589.017, 197.294, 52627.122 20/06/26,12:57:14,19,12,1, 11.9,1,1, 13.809, 10589.050, 197.309, 52627.126 20/06/26,12:57:15,00,12,1, 11.7,1,1, 13.805, 10589.011, 197.324, 52627.164 20/06/26,12:57:15,01,12,1, 11.7,1,1, 13.805, 10589.033, 197.293, 52627.133 20/06/26,12:57:15,02,12,1, 11.7,1,1, 13.805, 10589.036, 197.317, 52627.131 20/06/26,12:57:15,03,12,1, 11.7,1,1, 13.805, 10589.051, 197.306, 52627.114 20/06/26,12:57:15,04,12,1, 11.7,1,1, 13.805, 10589.025, 197.316, 52627.085 20/06/26,12:57:15,05,12,1, 11.7,1,1, 13.805, 10589.016, 197.315, 52627.112 20/06/26,12:57:15,06,12,1, 11.7,1,1, 13.805, 10589.051, 197.329, 52627.150 20/06/26,12:57:15,07,12,1, 11.7,1,1, 13.805, 10589.051, 197.302, 52627.201 20/06/26,12:57:15,08,12,1, 11.7,1,1, 13.805, 10589.033, 197.308, 52627.170 20/06/26,12:57:15,09,12,1, 11.7,1,1, 13.805, 10589.032, 197.321, 52627.190 20/06/26,12:57:15,10,12,1, 11.7,1,1, 13.805, 10589.021, 197.282, 52627.176 20/06/26,12:57:15,11,12,1, 11.7,1,1, 13.805, 10589.011, 197.317, 52627.163 20/06/26,12:57:15,12,12,1, 11.7,1,1, 13.805, 10589.023, 197.302, 52627.194 20/06/26,12:57:15,13,12,1, 11.7,1,1, 13.805, 10589.020, 197.325, 52627.177 20/06/26,12:57:15,14,12,1, 11.7,1,1, 13.805, 10589.001, 197.318, 52627.154 20/06/26,12:57:15,15,12,1, 11.7,1,1, 13.805, 10589.020, 197.319, 52627.213 20/06/26,12:57:15,16,12,1, 11.7,1,1, 13.805, 10589.022, 197.296, 52627.231 20/06/26,12:57:15,17,12,1, 11.7,1,1, 13.805, 10589.027, 197.325, 52627.202 20/06/26,12:57:15,18,12,1, 11.7,1,1, 13.805, 10589.024, 197.315, 52627.195 20/06/26,12:57:15,19,12,1, 11.7,1,1, 13.805, 10589.016, 197.324, 52627.164 20/06/26,12:57:16,00,12,1, 11.9,1,1, 13.805, 10588.961, 197.303, 52626.954 20/06/26,12:57:16,01,12,1, 11.9,1,1, 13.805, 10589.025, 197.300, 52627.178 20/06/26,12:57:16,02,12,1, 11.9,1,1, 13.805, 10589.030, 197.283, 52627.202 20/06/26,12:57:16,03,12,1, 11.9,1,1, 13.805, 10588.992, 197.321, 52627.227 20/06/26,12:57:16,04,12,1, 11.9,1,1, 13.805, 10589.014, 197.328, 52627.192 20/06/26,12:57:16,05,12,1, 11.9,1,1, 13.805, 10589.019, 197.304, 52627.226 20/06/26,12:57:16,06,12,1, 11.9,1,1, 13.805, 10588.992, 197.305, 52627.188 20/06/26,12:57:16,07,12,1, 11.9,1,1, 13.805, 10588.997, 197.299, 52627.184 20/06/26,12:57:16,08,12,1, 11.9,1,1, 13.805, 10589.004, 197.286, 52627.161 20/06/26,12:57:16,09,12,1, 11.9,1,1, 13.805, 10588.955, 197.295, 52627.162 20/06/26,12:57:16,10,12,1, 11.9,1,1, 13.805, 10589.035, 197.303, 52627.207 20/06/26,12:57:16,11,12,1, 11.9,1,1, 13.805, 10589.007, 197.269, 52627.095 20/06/26,12:57:16,12,12,1, 11.9,1,1, 13.805, 10588.996, 197.276, 52627.131 20/06/26,12:57:16,13,12,1, 11.9,1,1, 13.805, 10588.963, 197.304, 52627.150 20/06/26,12:57:16,14,12,1, 11.9,1,1, 13.805, 10588.989, 197.300, 52627.211 20/06/26,12:57:16,15,12,1, 11.9,1,1, 13.805, 10588.999, 197.307, 52627.191 20/06/26,12:57:16,16,12,1, 11.9,1,1, 13.805, 10588.967, 197.300, 52627.158 20/06/26,12:57:16,17,12,1, 11.9,1,1, 13.805, 10588.985, 197.304, 52627.157 20/06/26,12:57:16,18,12,1, 11.9,1,1, 13.805, 10588.997, 197.277, 52626.977 20/06/26,12:57:16,19,12,1, 11.9,1,1, 13.805, 10588.966, 197.303, 52626.954 20/06/26,12:57:17,00,12,1, 11.9,1,1, 13.803, 10588.927, 197.246, 52627.178 20/06/26,12:57:17,01,12,1, 11.9,1,1, 13.803, 10588.980, 197.279, 52627.060 20/06/26,12:57:17,02,12,1, 11.9,1,1, 13.803, 10588.983, 197.326, 52627.149 20/06/26,12:57:17,03,12,1, 11.9,1,1, 13.803, 10588.967, 197.300, 52627.186 20/06/26,12:57:17,04,12,1, 11.9,1,1, 13.803, 10589.004, 197.287, 52627.230 20/06/26,12:57:17,05,12,1, 11.9,1,1, 13.803, 10588.980, 197.282, 52627.188 20/06/26,12:57:17,06,12,1, 11.9,1,1, 13.803, 10588.960, 197.282, 52627.226 20/06/26,12:57:17,07,12,1, 11.9,1,1, 13.803, 10589.008, 197.290, 52627.168 20/06/26,12:57:17,08,12,1, 11.9,1,1, 13.803, 10588.982, 197.282, 52627.200 20/06/26,12:57:17,09,12,1, 11.9,1,1, 13.803, 10588.945, 197.280, 52627.224 20/06/26,12:57:17,10,12,1, 11.9,1,1, 13.803, 10588.982, 197.276, 52627.209 20/06/26,12:57:17,11,12,1, 11.9,1,1, 13.803, 10588.946, 197.303, 52627.224 20/06/26,12:57:17,12,12,1, 11.9,1,1, 13.803, 10588.953, 197.262, 52627.216 20/06/26,12:57:17,13,12,1, 11.9,1,1, 13.803, 10588.975, 197.265, 52627.213 20/06/26,12:57:17,14,12,1, 11.9,1,1, 13.803, 10588.958, 197.274, 52627.215 20/06/26,12:57:17,15,12,1, 11.9,1,1, 13.803, 10588.950, 197.259, 52627.231 20/06/26,12:57:17,16,12,1, 11.9,1,1, 13.803, 10588.976, 197.282, 52627.191 20/06/26,12:57:17,17,12,1, 11.9,1,1, 13.803, 10588.950, 197.299, 52627.173 20/06/26,12:57:17,18,12,1, 11.9,1,1, 13.803, 10588.983, 197.297, 52627.221 20/06/26,12:57:17,19,12,1, 11.9,1,1, 13.803, 10588.933, 197.246, 52627.178 20/06/26,12:57:18,00,12,1, 11.9,1,1, 13.808, 10588.877, 197.284, 52627.117 20/06/26,12:57:18,01,12,1, 11.9,1,1, 13.808, 10588.963, 197.290, 52627.228 20/06/26,12:57:18,02,12,1, 11.9,1,1, 13.808, 10588.947, 197.279, 52627.228 20/06/26,12:57:18,03,12,1, 11.9,1,1, 13.808, 10588.956, 197.264, 52627.212 20/06/26,12:57:18,04,12,1, 11.9,1,1, 13.808, 10588.941, 197.266, 52627.219 20/06/26,12:57:18,05,12,1, 11.9,1,1, 13.808, 10588.951, 197.273, 52627.231 20/06/26,12:57:18,06,12,1, 11.9,1,1, 13.808, 10588.945, 197.274, 52627.204 20/06/26,12:57:18,07,12,1, 11.9,1,1, 13.808, 10588.928, 197.254, 52627.217 20/06/26,12:57:18,08,12,1, 11.9,1,1, 13.808, 10588.929, 197.251, 52627.163 20/06/26,12:57:18,09,12,1, 11.9,1,1, 13.808, 10588.928, 197.268, 52627.207 20/06/26,12:57:18,10,12,1, 11.9,1,1, 13.808, 10588.925, 197.267, 52627.212 20/06/26,12:57:18,11,12,1, 11.9,1,1, 13.808, 10588.935, 197.259, 52627.190 20/06/26,12:57:18,12,12,1, 11.9,1,1, 13.808, 10588.944, 197.278, 52627.255 20/06/26,12:57:18,13,12,1, 11.9,1,1, 13.808, 10588.925, 197.235, 52627.221 20/06/26,12:57:18,14,12,1, 11.9,1,1, 13.808, 10588.900, 197.274, 52627.212 20/06/26,12:57:18,15,12,1, 11.9,1,1, 13.808, 10588.921, 197.270, 52627.230 20/06/26,12:57:18,16,12,1, 11.9,1,1, 13.808, 10588.944, 197.278, 52627.229 20/06/26,12:57:18,17,12,1, 11.9,1,1, 13.808, 10588.917, 197.263, 52627.245 20/06/26,12:57:18,18,12,1, 11.9,1,1, 13.808, 10588.985, 197.278, 52627.536 20/06/26,12:57:18,19,12,1, 11.9,1,1, 13.808, 10588.881, 197.284, 52627.117 20/06/26,12:57:19,00,12,1, 11.9,1,1, 13.807, 10588.877, 197.249, 52627.270 20/06/26,12:57:19,01,12,1, 11.9,1,1, 13.807, 10588.914, 197.284, 52627.298 20/06/26,12:57:19,02,12,1, 11.9,1,1, 13.807, 10588.881, 197.264, 52627.256 20/06/26,12:57:19,03,12,1, 11.9,1,1, 13.807, 10588.921, 197.268, 52627.254 20/06/26,12:57:19,04,12,1, 11.9,1,1, 13.807, 10588.929, 197.258, 52627.231 20/06/26,12:57:19,05,12,1, 11.9,1,1, 13.807, 10588.896, 197.262, 52627.251 20/06/26,12:57:19,06,12,1, 11.9,1,1, 13.807, 10588.917, 197.254, 52627.185 20/06/26,12:57:19,07,12,1, 11.9,1,1, 13.807, 10588.933, 197.236, 52627.233 20/06/26,12:57:19,08,12,1, 11.9,1,1, 13.807, 10588.904, 197.235, 52627.230 20/06/26,12:57:19,09,12,1, 11.9,1,1, 13.807, 10588.902, 197.239, 52627.226 20/06/26,12:57:19,10,12,1, 11.9,1,1, 13.807, 10588.876, 197.253, 52627.235 20/06/26,12:57:19,11,12,1, 11.9,1,1, 13.807, 10588.922, 197.231, 52627.239 20/06/26,12:57:19,12,12,1, 11.9,1,1, 13.807, 10588.924, 197.233, 52627.223 20/06/26,12:57:19,13,12,1, 11.9,1,1, 13.807, 10588.904, 197.252, 52627.252 20/06/26,12:57:19,14,12,1, 11.9,1,1, 13.807, 10588.887, 197.272, 52627.238 20/06/26,12:57:19,15,12,1, 11.9,1,1, 13.807, 10588.908, 197.243, 52627.252 20/06/26,12:57:19,16,12,1, 11.9,1,1, 13.807, 10588.859, 197.238, 52627.225 20/06/26,12:57:19,17,12,1, 11.9,1,1, 13.807, 10588.876, 197.257, 52627.270 20/06/26,12:57:19,18,12,1, 11.9,1,1, 13.807, 10588.874, 197.267, 52627.283 20/06/26,12:57:19,19,12,1, 11.9,1,1, 13.807, 10588.880, 197.249, 52627.270 20/06/26,12:57:20,00,12,1, 11.9,1,1, 13.806, 10588.852, 197.251, 52627.201 20/06/26,12:57:20,01,12,1, 11.9,1,1, 13.806, 10588.902, 197.250, 52627.280 20/06/26,12:57:20,02,12,1, 11.9,1,1, 13.806, 10588.896, 197.255, 52627.247 20/06/26,12:57:20,03,12,1, 11.9,1,1, 13.806, 10588.901, 197.256, 52627.231 20/06/26,12:57:20,04,12,1, 11.9,1,1, 13.806, 10588.868, 197.242, 52627.268 20/06/26,12:57:20,05,12,1, 11.9,1,1, 13.806, 10588.886, 197.263, 52627.233 20/06/26,12:57:20,06,12,1, 11.9,1,1, 13.806, 10588.877, 197.235, 52627.198 20/06/26,12:57:20,07,12,1, 11.9,1,1, 13.806, 10588.874, 197.234, 52627.207 20/06/26,12:57:20,08,12,1, 11.9,1,1, 13.806, 10588.865, 197.238, 52627.189 20/06/26,12:57:20,09,12,1, 11.9,1,1, 13.806, 10588.904, 197.265, 52627.221 20/06/26,12:57:20,10,12,1, 11.9,1,1, 13.806, 10588.898, 197.255, 52627.236 20/06/26,12:57:20,11,12,1, 11.9,1,1, 13.806, 10588.871, 197.272, 52627.255 20/06/26,12:57:20,12,12,1, 11.9,1,1, 13.806, 10588.862, 197.236, 52627.249 20/06/26,12:57:20,13,12,1, 11.9,1,1, 13.806, 10588.859, 197.204, 52627.187 20/06/26,12:57:20,14,12,1, 11.9,1,1, 13.806, 10588.869, 197.232, 52627.232 20/06/26,12:57:20,15,12,1, 11.9,1,1, 13.806, 10588.862, 197.242, 52627.189 20/06/26,12:57:20,16,12,1, 11.9,1,1, 13.806, 10588.847, 197.228, 52627.194 20/06/26,12:57:20,17,12,1, 11.9,1,1, 13.806, 10588.866, 197.236, 52627.224 20/06/26,12:57:20,18,12,1, 11.9,1,1, 13.806, 10588.852, 197.248, 52627.202 20/06/26,12:57:20,19,12,1, 11.9,1,1, 13.806, 10588.860, 197.251, 52627.201 20/06/26,12:57:21,00,12,1, 11.9,1,1, 13.805, 10588.827, 197.222, 52627.233 20/06/26,12:57:21,01,12,1, 11.9,1,1, 13.805, 10588.868, 197.221, 52627.236 20/06/26,12:57:21,02,12,1, 11.9,1,1, 13.805, 10588.861, 197.241, 52627.276 20/06/26,12:57:21,03,12,1, 11.9,1,1, 13.805, 10588.862, 197.240, 52627.411 20/06/26,12:57:21,04,12,1, 11.9,1,1, 13.805, 10588.868, 197.203, 52627.232 20/06/26,12:57:21,05,12,1, 11.9,1,1, 13.805, 10588.881, 197.233, 52627.197 20/06/26,12:57:21,06,12,1, 11.9,1,1, 13.805, 10588.875, 197.236, 52627.224 20/06/26,12:57:21,07,12,1, 11.9,1,1, 13.805, 10588.834, 197.221, 52627.245 20/06/26,12:57:21,08,12,1, 11.9,1,1, 13.805, 10588.840, 197.236, 52627.221 20/06/26,12:57:21,09,12,1, 11.9,1,1, 13.805, 10588.823, 197.226, 52627.239 20/06/26,12:57:21,10,12,1, 11.9,1,1, 13.805, 10588.836, 197.246, 52627.227 20/06/26,12:57:21,11,12,1, 11.9,1,1, 13.805, 10588.815, 197.240, 52627.229 20/06/26,12:57:21,12,12,1, 11.9,1,1, 13.805, 10588.812, 197.212, 52627.261 20/06/26,12:57:21,13,12,1, 11.9,1,1, 13.805, 10588.829, 197.225, 52627.229 20/06/26,12:57:21,14,12,1, 11.9,1,1, 13.805, 10588.820, 197.253, 52627.257 20/06/26,12:57:21,15,12,1, 11.9,1,1, 13.805, 10588.843, 197.222, 52627.225 20/06/26,12:57:21,16,12,1, 11.9,1,1, 13.805, 10588.840, 197.213, 52627.224 20/06/26,12:57:21,17,12,1, 11.9,1,1, 13.805, 10588.822, 197.221, 52627.238 20/06/26,12:57:21,18,12,1, 11.9,1,1, 13.805, 10588.832, 197.196, 52627.236 20/06/26,12:57:21,19,12,1, 11.9,1,1, 13.805, 10588.832, 197.222, 52627.233 20/06/26,12:57:22,00,12,1, 11.9,1,1, 13.806, 10588.794, 197.190, 52627.244 20/06/26,12:57:22,01,12,1, 11.9,1,1, 13.806, 10588.808, 197.201, 52627.232 20/06/26,12:57:22,02,12,1, 11.9,1,1, 13.806, 10588.834, 197.195, 52627.242 20/06/26,12:57:22,03,12,1, 11.9,1,1, 13.806, 10588.812, 197.206, 52627.206 20/06/26,12:57:22,04,12,1, 11.9,1,1, 13.806, 10588.834, 197.222, 52627.193 20/06/26,12:57:22,05,12,1, 11.9,1,1, 13.806, 10588.832, 197.255, 52627.233 20/06/26,12:57:22,06,12,1, 11.9,1,1, 13.806, 10588.791, 197.227, 52627.252 20/06/26,12:57:22,07,12,1, 11.9,1,1, 13.806, 10588.836, 197.221, 52627.220 20/06/26,12:57:22,08,12,1, 11.9,1,1, 13.806, 10588.849, 197.206, 52627.220 20/06/26,12:57:22,09,12,1, 11.9,1,1, 13.806, 10588.823, 197.231, 52627.223 20/06/26,12:57:22,10,12,1, 11.9,1,1, 13.806, 10588.815, 197.205, 52627.234 20/06/26,12:57:22,11,12,1, 11.9,1,1, 13.806, 10588.819, 197.209, 52627.246 20/06/26,12:57:22,12,12,1, 11.9,1,1, 13.806, 10588.816, 197.232, 52627.203 20/06/26,12:57:22,13,12,1, 11.9,1,1, 13.806, 10588.781, 197.214, 52627.228 20/06/26,12:57:22,14,12,1, 11.9,1,1, 13.806, 10588.781, 197.222, 52627.260 20/06/26,12:57:22,15,12,1, 11.9,1,1, 13.806, 10588.807, 197.227, 52627.232 20/06/26,12:57:22,16,12,1, 11.9,1,1, 13.806, 10588.807, 197.204, 52627.229 20/06/26,12:57:22,17,12,1, 11.9,1,1, 13.806, 10588.790, 197.178, 52627.243 20/06/26,12:57:22,18,12,1, 11.9,1,1, 13.806, 10588.806, 197.195, 52627.226 20/06/26,12:57:22,19,12,1, 11.9,1,1, 13.806, 10588.797, 197.190, 52627.244 20/06/26,12:57:23,00,12,1, 11.9,1,1, 13.806, 10588.769, 197.191, 52627.247 20/06/26,12:57:23,01,12,1, 11.9,1,1, 13.806, 10588.759, 197.197, 52627.230 20/06/26,12:57:23,02,12,1, 11.9,1,1, 13.806, 10588.783, 197.174, 52627.232 20/06/26,12:57:23,03,12,1, 11.9,1,1, 13.806, 10588.778, 197.207, 52627.228 20/06/26,12:57:23,04,12,1, 11.9,1,1, 13.806, 10588.795, 197.209, 52627.241 20/06/26,12:57:23,05,12,1, 11.9,1,1, 13.806, 10588.790, 197.180, 52627.210 20/06/26,12:57:23,06,12,1, 11.9,1,1, 13.806, 10588.789, 197.200, 52627.230 20/06/26,12:57:23,07,12,1, 11.9,1,1, 13.806, 10588.794, 197.197, 52627.200 20/06/26,12:57:23,08,12,1, 11.9,1,1, 13.806, 10588.777, 197.183, 52627.274 20/06/26,12:57:23,09,12,1, 11.9,1,1, 13.806, 10588.779, 197.184, 52627.257 20/06/26,12:57:23,10,12,1, 11.9,1,1, 13.806, 10588.797, 197.180, 52627.252 20/06/26,12:57:23,11,12,1, 11.9,1,1, 13.806, 10588.792, 197.200, 52627.241 20/06/26,12:57:23,12,12,1, 11.9,1,1, 13.806, 10588.791, 197.156, 52627.212 20/06/26,12:57:23,13,12,1, 11.9,1,1, 13.806, 10588.794, 197.172, 52627.181 20/06/26,12:57:23,14,12,1, 11.9,1,1, 13.806, 10588.773, 197.198, 52627.237 20/06/26,12:57:23,15,12,1, 11.9,1,1, 13.806, 10588.763, 197.177, 52627.250 20/06/26,12:57:23,16,12,1, 11.9,1,1, 13.806, 10588.796, 197.173, 52627.246 20/06/26,12:57:23,17,12,1, 11.9,1,1, 13.806, 10588.761, 197.166, 52627.236 20/06/26,12:57:23,18,12,1, 11.9,1,1, 13.806, 10588.772, 197.173, 52627.236 20/06/26,12:57:23,19,12,1, 11.9,1,1, 13.806, 10588.776, 197.191, 52627.247 20/06/26,12:57:24,00,12,1, 11.8,1,1, 13.804, 10588.752, 197.171, 52627.264 20/06/26,12:57:24,01,12,1, 11.8,1,1, 13.804, 10588.787, 197.188, 52627.241 20/06/26,12:57:24,02,12,1, 11.8,1,1, 13.804, 10588.787, 197.166, 52627.236 20/06/26,12:57:24,03,12,1, 11.8,1,1, 13.804, 10588.768, 197.169, 52627.273 20/06/26,12:57:24,04,12,1, 11.8,1,1, 13.804, 10588.783, 197.192, 52627.237 20/06/26,12:57:24,05,12,1, 11.8,1,1, 13.804, 10588.779, 197.174, 52627.285 20/06/26,12:57:24,06,12,1, 11.8,1,1, 13.804, 10588.770, 197.180, 52627.262 20/06/26,12:57:24,07,12,1, 11.8,1,1, 13.804, 10588.767, 197.169, 52627.283 20/06/26,12:57:24,08,12,1, 11.8,1,1, 13.804, 10588.766, 197.158, 52627.285 20/06/26,12:57:24,09,12,1, 11.8,1,1, 13.804, 10588.799, 197.146, 52627.292 20/06/26,12:57:24,10,12,1, 11.8,1,1, 13.804, 10588.785, 197.203, 52627.275 20/06/26,12:57:24,11,12,1, 11.8,1,1, 13.804, 10588.781, 197.154, 52627.248 20/06/26,12:57:24,12,12,1, 11.8,1,1, 13.804, 10588.735, 197.156, 52627.244 20/06/26,12:57:24,13,12,1, 11.8,1,1, 13.804, 10588.772, 197.175, 52627.299 20/06/26,12:57:24,14,12,1, 11.8,1,1, 13.804, 10588.750, 197.132, 52627.264 20/06/26,12:57:24,15,12,1, 11.8,1,1, 13.804, 10588.804, 197.169, 52627.300 20/06/26,12:57:24,16,12,1, 11.8,1,1, 13.804, 10588.769, 197.161, 52627.290 20/06/26,12:57:24,17,12,1, 11.8,1,1, 13.804, 10588.743, 197.112, 52627.292 20/06/26,12:57:24,18,12,1, 11.8,1,1, 13.804, 10588.777, 197.144, 52627.289 20/06/26,12:57:24,19,12,1, 11.8,1,1, 13.804, 10588.755, 197.171, 52627.264 20/06/26,12:57:25,00,12,1, 11.8,1,1, 13.807, 10588.735, 197.158, 52627.285 20/06/26,12:57:25,01,12,1, 11.8,1,1, 13.807, 10588.754, 197.143, 52627.278 20/06/26,12:57:25,02,12,1, 11.8,1,1, 13.807, 10588.768, 197.152, 52627.274 20/06/26,12:57:25,03,12,1, 11.8,1,1, 13.807, 10588.725, 197.134, 52627.225 20/06/26,12:57:25,04,12,1, 11.8,1,1, 13.807, 10588.763, 197.153, 52627.316 20/06/26,12:57:25,05,12,1, 11.8,1,1, 13.807, 10588.758, 197.136, 52627.283 20/06/26,12:57:25,06,12,1, 11.8,1,1, 13.807, 10588.751, 197.174, 52627.293 20/06/26,12:57:25,07,12,1, 11.8,1,1, 13.807, 10588.770, 197.148, 52627.317 20/06/26,12:57:25,08,12,1, 11.8,1,1, 13.807, 10588.744, 197.125, 52627.315 20/06/26,12:57:25,09,12,1, 11.8,1,1, 13.807, 10588.768, 197.128, 52627.283 20/06/26,12:57:25,10,12,1, 11.8,1,1, 13.807, 10588.723, 197.100, 52627.271 20/06/26,12:57:25,11,12,1, 11.8,1,1, 13.807, 10588.748, 197.141, 52627.286 20/06/26,12:57:25,12,12,1, 11.8,1,1, 13.807, 10588.779, 197.146, 52627.321 20/06/26,12:57:25,13,12,1, 11.8,1,1, 13.807, 10588.748, 197.139, 52627.300 20/06/26,12:57:25,14,12,1, 11.8,1,1, 13.807, 10588.759, 197.153, 52627.312 20/06/26,12:57:25,15,12,1, 11.8,1,1, 13.807, 10588.753, 197.124, 52627.270 20/06/26,12:57:25,16,12,1, 11.8,1,1, 13.807, 10588.722, 197.141, 52627.271 20/06/26,12:57:25,17,12,1, 11.8,1,1, 13.807, 10588.741, 197.132, 52627.278 20/06/26,12:57:25,18,12,1, 11.8,1,1, 13.807, 10588.758, 197.137, 52627.301 20/06/26,12:57:25,19,12,1, 11.8,1,1, 13.807, 10588.740, 197.158, 52627.285 20/06/26,12:57:26,00,12,1, 11.9,1,1, 13.804, 10588.735, 197.093, 52627.333 20/06/26,12:57:26,01,12,1, 11.9,1,1, 13.804, 10588.742, 197.128, 52627.303 20/06/26,12:57:26,02,12,1, 11.9,1,1, 13.804, 10588.729, 197.149, 52627.318 20/06/26,12:57:26,03,12,1, 11.9,1,1, 13.804, 10588.711, 197.074, 52627.309 20/06/26,12:57:26,04,12,1, 11.9,1,1, 13.804, 10588.748, 197.107, 52627.274 20/06/26,12:57:26,05,12,1, 11.9,1,1, 13.804, 10588.728, 197.125, 52627.337 20/06/26,12:57:26,06,12,1, 11.9,1,1, 13.804, 10588.726, 197.159, 52627.288 20/06/26,12:57:26,07,12,1, 11.9,1,1, 13.804, 10588.728, 197.124, 52627.307 20/06/26,12:57:26,08,12,1, 11.9,1,1, 13.804, 10588.728, 197.131, 52627.307 20/06/26,12:57:26,09,12,1, 11.9,1,1, 13.804, 10588.747, 197.128, 52627.316 20/06/26,12:57:26,10,12,1, 11.9,1,1, 13.804, 10588.724, 197.115, 52627.279 20/06/26,12:57:26,11,12,1, 11.9,1,1, 13.804, 10588.715, 197.100, 52627.272 20/06/26,12:57:26,12,12,1, 11.9,1,1, 13.804, 10588.722, 197.104, 52627.302 20/06/26,12:57:26,13,12,1, 11.9,1,1, 13.804, 10588.715, 197.086, 52627.275 20/06/26,12:57:26,14,12,1, 11.9,1,1, 13.804, 10588.722, 197.102, 52627.314 20/06/26,12:57:26,15,12,1, 11.9,1,1, 13.804, 10588.753, 197.099, 52627.323 20/06/26,12:57:26,16,12,1, 11.9,1,1, 13.804, 10588.734, 197.102, 52627.316 20/06/26,12:57:26,17,12,1, 11.9,1,1, 13.804, 10588.715, 197.068, 52627.286 20/06/26,12:57:26,18,12,1, 11.9,1,1, 13.804, 10588.712, 197.093, 52627.320 20/06/26,12:57:26,19,12,1, 11.9,1,1, 13.804, 10588.736, 197.093, 52627.333 20/06/26,12:57:27,00,12,1, 11.9,1,1, 13.806, 10588.719, 197.075, 52627.305 20/06/26,12:57:27,01,12,1, 11.9,1,1, 13.806, 10588.730, 197.082, 52627.293 20/06/26,12:57:27,02,12,1, 11.9,1,1, 13.806, 10588.742, 197.090, 52627.307 20/06/26,12:57:27,03,12,1, 11.9,1,1, 13.806, 10588.727, 197.118, 52627.281 20/06/26,12:57:27,04,12,1, 11.9,1,1, 13.806, 10588.726, 197.114, 52627.361 20/06/26,12:57:27,05,12,1, 11.9,1,1, 13.806, 10588.717, 197.102, 52627.325 20/06/26,12:57:27,06,12,1, 11.9,1,1, 13.806, 10588.737, 197.074, 52627.296 20/06/26,12:57:27,07,12,1, 11.9,1,1, 13.806, 10588.734, 197.075, 52627.314 20/06/26,12:57:27,08,12,1, 11.9,1,1, 13.806, 10588.693, 197.085, 52627.310 20/06/26,12:57:27,09,12,1, 11.9,1,1, 13.806, 10588.738, 197.075, 52627.340 20/06/26,12:57:27,10,12,1, 11.9,1,1, 13.806, 10588.722, 197.095, 52627.329 20/06/26,12:57:27,11,12,1, 11.9,1,1, 13.806, 10588.699, 197.087, 52627.338 20/06/26,12:57:27,12,12,1, 11.9,1,1, 13.806, 10588.715, 197.083, 52627.295 20/06/26,12:57:27,13,12,1, 11.9,1,1, 13.806, 10588.677, 197.074, 52627.362 20/06/26,12:57:27,14,12,1, 11.9,1,1, 13.806, 10588.718, 197.075, 52627.319 20/06/26,12:57:27,15,12,1, 11.9,1,1, 13.806, 10588.710, 197.069, 52627.328 20/06/26,12:57:27,16,12,1, 11.9,1,1, 13.806, 10588.725, 197.063, 52627.316 20/06/26,12:57:27,17,12,1, 11.9,1,1, 13.806, 10588.720, 197.066, 52627.295 20/06/26,12:57:27,18,12,1, 11.9,1,1, 13.806, 10588.696, 197.094, 52627.326 20/06/26,12:57:27,19,12,1, 11.9,1,1, 13.806, 10588.724, 197.075, 52627.305 20/06/26,12:57:28,00,12,1, 11.8,1,1, 13.803, 10588.660, 197.058, 52627.334 20/06/26,12:57:28,01,12,1, 11.8,1,1, 13.803, 10588.687, 197.076, 52627.294 20/06/26,12:57:28,02,12,1, 11.8,1,1, 13.803, 10588.711, 197.105, 52627.330 20/06/26,12:57:28,03,12,1, 11.8,1,1, 13.803, 10588.694, 197.054, 52627.345 20/06/26,12:57:28,04,12,1, 11.8,1,1, 13.803, 10588.687, 197.060, 52627.326 20/06/26,12:57:28,05,12,1, 11.8,1,1, 13.803, 10588.687, 197.060, 52627.303 20/06/26,12:57:28,06,12,1, 11.8,1,1, 13.803, 10588.683, 197.074, 52627.353 20/06/26,12:57:28,07,12,1, 11.8,1,1, 13.803, 10588.693, 197.048, 52627.346 20/06/26,12:57:28,08,12,1, 11.8,1,1, 13.803, 10588.684, 197.051, 52627.354 20/06/26,12:57:28,09,12,1, 11.8,1,1, 13.803, 10588.659, 197.071, 52627.330 20/06/26,12:57:28,10,12,1, 11.8,1,1, 13.803, 10588.690, 197.073, 52627.358 20/06/26,12:57:28,11,12,1, 11.8,1,1, 13.803, 10588.674, 197.049, 52627.360 20/06/26,12:57:28,12,12,1, 11.8,1,1, 13.803, 10588.714, 197.064, 52627.345 20/06/26,12:57:28,13,12,1, 11.8,1,1, 13.803, 10588.683, 197.061, 52627.347 20/06/26,12:57:28,14,12,1, 11.8,1,1, 13.803, 10588.693, 197.079, 52627.309 20/06/26,12:57:28,15,12,1, 11.8,1,1, 13.803, 10588.664, 197.066, 52627.313 20/06/26,12:57:28,16,12,1, 11.8,1,1, 13.803, 10588.682, 197.060, 52627.318 20/06/26,12:57:28,17,12,1, 11.8,1,1, 13.803, 10588.699, 197.067, 52627.350 20/06/26,12:57:28,18,12,1, 11.8,1,1, 13.803, 10588.686, 197.047, 52627.333 20/06/26,12:57:28,19,12,1, 11.8,1,1, 13.803, 10588.666, 197.058, 52627.334 20/06/26,12:57:29,00,12,1, 11.9,1,1, 13.806, 10588.685, 197.016, 52627.344 20/06/26,12:57:29,01,12,1, 11.9,1,1, 13.806, 10588.689, 197.053, 52627.350 20/06/26,12:57:29,02,12,1, 11.9,1,1, 13.806, 10588.683, 197.050, 52627.350 20/06/26,12:57:29,03,12,1, 11.9,1,1, 13.806, 10588.700, 197.057, 52627.343 20/06/26,12:57:29,04,12,1, 11.9,1,1, 13.806, 10588.684, 197.034, 52627.341 20/06/26,12:57:29,05,12,1, 11.9,1,1, 13.806, 10588.678, 197.053, 52627.312 20/06/26,12:57:29,06,12,1, 11.9,1,1, 13.806, 10588.669, 197.031, 52627.290 20/06/26,12:57:29,07,12,1, 11.9,1,1, 13.806, 10588.687, 197.030, 52627.312 20/06/26,12:57:29,08,12,1, 11.9,1,1, 13.806, 10588.669, 197.040, 52627.309 20/06/26,12:57:29,09,12,1, 11.9,1,1, 13.806, 10588.676, 197.038, 52627.329 20/06/26,12:57:29,10,12,1, 11.9,1,1, 13.806, 10588.657, 197.031, 52627.384 20/06/26,12:57:29,11,12,1, 11.9,1,1, 13.806, 10588.690, 197.047, 52627.341 20/06/26,12:57:29,12,12,1, 11.9,1,1, 13.806, 10588.674, 197.030, 52627.385 20/06/26,12:57:29,13,12,1, 11.9,1,1, 13.806, 10588.673, 197.018, 52627.369 20/06/26,12:57:29,14,12,1, 11.9,1,1, 13.806, 10588.682, 196.998, 52627.374 20/06/26,12:57:29,15,12,1, 11.9,1,1, 13.806, 10588.667, 197.034, 52627.355 20/06/26,12:57:29,16,12,1, 11.9,1,1, 13.806, 10588.664, 197.021, 52627.322 20/06/26,12:57:29,17,12,1, 11.9,1,1, 13.806, 10588.652, 197.038, 52627.354 20/06/26,12:57:29,18,12,1, 11.9,1,1, 13.806, 10588.682, 197.018, 52627.355 20/06/26,12:57:29,19,12,1, 11.9,1,1, 13.806, 10588.685, 197.016, 52627.344 20/06/26,12:57:30,00,12,1, 11.8,1,1, 13.804, 10588.644, 196.990, 52627.341 20/06/26,12:57:30,01,12,1, 11.8,1,1, 13.804, 10588.653, 196.999, 52627.369 20/06/26,12:57:30,02,12,1, 11.8,1,1, 13.804, 10588.665, 197.003, 52627.383 20/06/26,12:57:30,03,12,1, 11.8,1,1, 13.804, 10588.635, 196.995, 52627.317 20/06/26,12:57:30,04,12,1, 11.8,1,1, 13.804, 10588.678, 197.021, 52627.357 20/06/26,12:57:30,05,12,1, 11.8,1,1, 13.804, 10588.664, 197.031, 52627.371 20/06/26,12:57:30,06,12,1, 11.8,1,1, 13.804, 10588.643, 197.025, 52627.361 20/06/26,12:57:30,07,12,1, 11.8,1,1, 13.804, 10588.682, 197.003, 52627.326 20/06/26,12:57:30,08,12,1, 11.8,1,1, 13.804, 10588.646, 196.993, 52627.356 20/06/26,12:57:30,09,12,1, 11.8,1,1, 13.804, 10588.629, 197.031, 52627.650 20/06/26,12:57:30,10,12,1, 11.8,1,1, 13.804, 10588.670, 196.983, 52627.359 20/06/26,12:57:30,11,12,1, 11.8,1,1, 13.804, 10588.661, 196.995, 52627.313 20/06/26,12:57:30,12,12,1, 11.8,1,1, 13.804, 10588.647, 197.031, 52627.339 20/06/26,12:57:30,13,12,1, 11.8,1,1, 13.804, 10588.642, 196.980, 52627.356 20/06/26,12:57:30,14,12,1, 11.8,1,1, 13.804, 10588.636, 196.967, 52627.335 20/06/26,12:57:30,15,12,1, 11.8,1,1, 13.804, 10588.607, 197.003, 52627.350 20/06/26,12:57:30,16,12,1, 11.8,1,1, 13.804, 10588.630, 196.982, 52627.348 20/06/26,12:57:30,17,12,1, 11.8,1,1, 13.804, 10588.628, 196.996, 52627.373 20/06/26,12:57:30,18,12,1, 11.8,1,1, 13.804, 10588.640, 196.958, 52627.372 20/06/26,12:57:30,19,12,1, 11.8,1,1, 13.804, 10588.644, 196.990, 52627.341 20/06/26,12:57:31,00,12,1, 11.9,1,1, 13.803, 10588.610, 196.904, 52627.379 20/06/26,12:57:31,01,12,1, 11.9,1,1, 13.803, 10588.621, 196.973, 52627.394 20/06/26,12:57:31,02,12,1, 11.9,1,1, 13.803, 10588.633, 196.987, 52627.386 20/06/26,12:57:31,03,12,1, 11.9,1,1, 13.803, 10588.605, 196.976, 52627.377 20/06/26,12:57:31,04,12,1, 11.9,1,1, 13.803, 10588.637, 196.978, 52627.355 20/06/26,12:57:31,05,12,1, 11.9,1,1, 13.803, 10588.637, 196.959, 52627.378 20/06/26,12:57:31,06,12,1, 11.9,1,1, 13.803, 10588.633, 196.935, 52627.368 20/06/26,12:57:31,07,12,1, 11.9,1,1, 13.803, 10588.620, 196.950, 52627.375 20/06/26,12:57:31,08,12,1, 11.9,1,1, 13.803, 10588.632, 196.925, 52627.381 20/06/26,12:57:31,09,12,1, 11.9,1,1, 13.803, 10588.623, 196.948, 52627.390 20/06/26,12:57:31,10,12,1, 11.9,1,1, 13.803, 10588.622, 196.947, 52627.405 20/06/26,12:57:31,11,12,1, 11.9,1,1, 13.803, 10588.615, 196.935, 52627.346 20/06/26,12:57:31,12,12,1, 11.9,1,1, 13.803, 10588.613, 196.911, 52627.321 20/06/26,12:57:31,13,12,1, 11.9,1,1, 13.803, 10588.614, 196.943, 52627.355 20/06/26,12:57:31,14,12,1, 11.9,1,1, 13.803, 10588.608, 196.922, 52627.344 20/06/26,12:57:31,15,12,1, 11.9,1,1, 13.803, 10588.641, 196.912, 52627.373 20/06/26,12:57:31,16,12,1, 11.9,1,1, 13.803, 10588.631, 196.927, 52627.351 20/06/26,12:57:31,17,12,1, 11.9,1,1, 13.803, 10588.625, 196.924, 52627.387 20/06/26,12:57:31,18,12,1, 11.9,1,1, 13.803, 10588.618, 196.934, 52627.369 20/06/26,12:57:31,19,12,1, 11.9,1,1, 13.803, 10588.613, 196.904, 52627.379 20/06/26,12:57:32,00,12,1, 11.9,1,1, 13.807, 10588.635, 196.915, 52627.416 20/06/26,12:57:32,01,12,1, 11.9,1,1, 13.807, 10588.614, 196.904, 52627.347 20/06/26,12:57:32,02,12,1, 11.9,1,1, 13.807, 10588.608, 196.896, 52627.380 20/06/26,12:57:32,03,12,1, 11.9,1,1, 13.807, 10588.620, 196.909, 52627.393 20/06/26,12:57:32,04,12,1, 11.9,1,1, 13.807, 10588.646, 196.913, 52627.397 20/06/26,12:57:32,05,12,1, 11.9,1,1, 13.807, 10588.625, 196.901, 52627.383 20/06/26,12:57:32,06,12,1, 11.9,1,1, 13.807, 10588.589, 196.885, 52627.413 20/06/26,12:57:32,07,12,1, 11.9,1,1, 13.807, 10588.617, 196.896, 52627.430 20/06/26,12:57:32,08,12,1, 11.9,1,1, 13.807, 10588.618, 196.896, 52627.421 20/06/26,12:57:32,09,12,1, 11.9,1,1, 13.807, 10588.615, 196.936, 52627.418 20/06/26,12:57:32,10,12,1, 11.9,1,1, 13.807, 10588.595, 196.887, 52627.433 20/06/26,12:57:32,11,12,1, 11.9,1,1, 13.807, 10588.625, 196.906, 52627.387 20/06/26,12:57:32,12,12,1, 11.9,1,1, 13.807, 10588.589, 196.907, 52627.433 20/06/26,12:57:32,13,12,1, 11.9,1,1, 13.807, 10588.600, 196.892, 52627.367 20/06/26,12:57:32,14,12,1, 11.9,1,1, 13.807, 10588.608, 196.900, 52627.385 20/06/26,12:57:32,15,12,1, 11.9,1,1, 13.807, 10588.620, 196.913, 52627.394 20/06/26,12:57:32,16,12,1, 11.9,1,1, 13.807, 10588.603, 196.900, 52627.372 20/06/26,12:57:32,17,12,1, 11.9,1,1, 13.807, 10588.595, 196.907, 52627.404 20/06/26,12:57:32,18,12,1, 11.9,1,1, 13.807, 10588.574, 196.910, 52627.386 20/06/26,12:57:32,19,12,1, 11.9,1,1, 13.807, 10588.637, 196.915, 52627.416 20/06/26,12:57:33,00,12,1, 11.8,1,1, 13.805, 10588.585, 196.838, 52627.409 20/06/26,12:57:33,01,12,1, 11.8,1,1, 13.805, 10588.614, 196.915, 52627.379 20/06/26,12:57:33,02,12,1, 11.8,1,1, 13.805, 10588.620, 196.902, 52627.392 20/06/26,12:57:33,03,12,1, 11.8,1,1, 13.805, 10588.588, 196.893, 52627.374 20/06/26,12:57:33,04,12,1, 11.8,1,1, 13.805, 10588.617, 196.890, 52627.367 20/06/26,12:57:33,05,12,1, 11.8,1,1, 13.805, 10588.604, 196.906, 52627.388 20/06/26,12:57:33,06,12,1, 11.8,1,1, 13.805, 10588.609, 196.897, 52627.407 20/06/26,12:57:33,07,12,1, 11.8,1,1, 13.805, 10588.603, 196.871, 52627.380 20/06/26,12:57:33,08,12,1, 11.8,1,1, 13.805, 10588.588, 196.867, 52627.424 20/06/26,12:57:33,09,12,1, 11.8,1,1, 13.805, 10588.616, 196.868, 52627.369 20/06/26,12:57:33,10,12,1, 11.8,1,1, 13.805, 10588.598, 196.861, 52627.395 20/06/26,12:57:33,11,12,1, 11.8,1,1, 13.805, 10588.568, 196.849, 52627.352 20/06/26,12:57:33,12,12,1, 11.8,1,1, 13.805, 10588.592, 196.866, 52627.404 20/06/26,12:57:33,13,12,1, 11.8,1,1, 13.805, 10588.603, 196.888, 52627.391 20/06/26,12:57:33,14,12,1, 11.8,1,1, 13.805, 10588.586, 196.851, 52627.414 20/06/26,12:57:33,15,12,1, 11.8,1,1, 13.805, 10588.580, 196.866, 52627.379 20/06/26,12:57:33,16,12,1, 11.8,1,1, 13.805, 10588.577, 196.839, 52627.415 20/06/26,12:57:33,17,12,1, 11.8,1,1, 13.805, 10588.557, 196.840, 52627.397 20/06/26,12:57:33,18,12,1, 11.8,1,1, 13.805, 10588.591, 196.846, 52627.410 20/06/26,12:57:33,19,12,1, 11.8,1,1, 13.805, 10588.589, 196.838, 52627.409 20/06/26,12:57:34,00,12,1, 11.8,1,1, 13.805, 10588.560, 196.840, 52627.450 20/06/26,12:57:34,01,12,1, 11.8,1,1, 13.805, 10588.568, 196.847, 52627.370 20/06/26,12:57:34,02,12,1, 11.8,1,1, 13.805, 10588.585, 196.863, 52627.394 20/06/26,12:57:34,03,12,1, 11.8,1,1, 13.805, 10588.562, 196.864, 52627.366 20/06/26,12:57:34,04,12,1, 11.8,1,1, 13.805, 10588.571, 196.827, 52627.361 20/06/26,12:57:34,05,12,1, 11.8,1,1, 13.805, 10588.550, 196.851, 52627.682 20/06/26,12:57:34,06,12,1, 11.8,1,1, 13.805, 10588.551, 196.833, 52627.507 20/06/26,12:57:34,07,12,1, 11.8,1,1, 13.805, 10588.569, 196.860, 52627.464 20/06/26,12:57:34,08,12,1, 11.8,1,1, 13.805, 10588.539, 196.821, 52627.387 20/06/26,12:57:34,09,12,1, 11.8,1,1, 13.805, 10588.546, 196.835, 52627.389 20/06/26,12:57:34,10,12,1, 11.8,1,1, 13.805, 10588.560, 196.837, 52627.422 20/06/26,12:57:34,11,12,1, 11.8,1,1, 13.805, 10588.568, 196.837, 52627.366 20/06/26,12:57:34,12,12,1, 11.8,1,1, 13.805, 10588.568, 196.844, 52627.407 20/06/26,12:57:34,13,12,1, 11.8,1,1, 13.805, 10588.546, 196.837, 52627.394 20/06/26,12:57:34,14,12,1, 11.8,1,1, 13.805, 10588.581, 196.850, 52627.428 20/06/26,12:57:34,15,12,1, 11.8,1,1, 13.805, 10588.552, 196.865, 52627.414 20/06/26,12:57:34,16,12,1, 11.8,1,1, 13.805, 10588.533, 196.826, 52627.429 20/06/26,12:57:34,17,12,1, 11.8,1,1, 13.805, 10588.558, 196.838, 52627.380 20/06/26,12:57:34,18,12,1, 11.8,1,1, 13.805, 10588.544, 196.822, 52627.421 20/06/26,12:57:34,19,12,1, 11.8,1,1, 13.805, 10588.566, 196.840, 52627.450 20/06/26,12:57:35,00,12,1, 11.9,1,1, 13.804, 10588.577, 196.779, 52627.478 20/06/26,12:57:35,01,12,1, 11.9,1,1, 13.804, 10588.546, 196.811, 52627.439 20/06/26,12:57:35,02,12,1, 11.9,1,1, 13.804, 10588.554, 196.808, 52627.435 20/06/26,12:57:35,03,12,1, 11.9,1,1, 13.804, 10588.567, 196.807, 52627.415 20/06/26,12:57:35,04,12,1, 11.9,1,1, 13.804, 10588.563, 196.810, 52627.461 20/06/26,12:57:35,05,12,1, 11.9,1,1, 13.804, 10588.570, 196.794, 52627.407 20/06/26,12:57:35,06,12,1, 11.9,1,1, 13.804, 10588.559, 196.790, 52627.435 20/06/26,12:57:35,07,12,1, 11.9,1,1, 13.804, 10588.558, 196.810, 52627.441 20/06/26,12:57:35,08,12,1, 11.9,1,1, 13.804, 10588.533, 196.772, 52627.401 20/06/26,12:57:35,09,12,1, 11.9,1,1, 13.804, 10588.552, 196.822, 52627.422 20/06/26,12:57:35,10,12,1, 11.9,1,1, 13.804, 10588.531, 196.793, 52627.425 20/06/26,12:57:35,11,12,1, 11.9,1,1, 13.804, 10588.556, 196.782, 52627.417 20/06/26,12:57:35,12,12,1, 11.9,1,1, 13.804, 10588.538, 196.777, 52627.447 20/06/26,12:57:35,13,12,1, 11.9,1,1, 13.804, 10588.545, 196.779, 52627.465 20/06/26,12:57:35,14,12,1, 11.9,1,1, 13.804, 10588.547, 196.766, 52627.457 20/06/26,12:57:35,15,12,1, 11.9,1,1, 13.804, 10588.546, 196.776, 52627.406 20/06/26,12:57:35,16,12,1, 11.9,1,1, 13.804, 10588.543, 196.767, 52627.449 20/06/26,12:57:35,17,12,1, 11.9,1,1, 13.804, 10588.493, 196.774, 52627.394 20/06/26,12:57:35,18,12,1, 11.9,1,1, 13.804, 10588.569, 196.757, 52627.254 20/06/26,12:57:35,19,12,1, 11.9,1,1, 13.804, 10588.577, 196.779, 52627.478 20/06/26,12:57:36,00,12,1, 11.9,1,1, 13.805, 10588.502, 196.735, 52627.447 20/06/26,12:57:36,01,12,1, 11.9,1,1, 13.805, 10588.572, 196.759, 52627.445 20/06/26,12:57:36,02,12,1, 11.9,1,1, 13.805, 10588.527, 196.756, 52627.426 20/06/26,12:57:36,03,12,1, 11.9,1,1, 13.805, 10588.525, 196.743, 52627.432 20/06/26,12:57:36,04,12,1, 11.9,1,1, 13.805, 10588.522, 196.755, 52627.452 20/06/26,12:57:36,05,12,1, 11.9,1,1, 13.805, 10588.535, 196.763, 52627.400 20/06/26,12:57:36,06,12,1, 11.9,1,1, 13.805, 10588.533, 196.744, 52627.418 20/06/26,12:57:36,07,12,1, 11.9,1,1, 13.805, 10588.542, 196.739, 52627.375 20/06/26,12:57:36,08,12,1, 11.9,1,1, 13.805, 10588.512, 196.767, 52627.388 20/06/26,12:57:36,09,12,1, 11.9,1,1, 13.805, 10588.520, 196.736, 52627.404 20/06/26,12:57:36,10,12,1, 11.9,1,1, 13.805, 10588.514, 196.746, 52627.435 20/06/26,12:57:36,11,12,1, 11.9,1,1, 13.805, 10588.544, 196.758, 52627.444 20/06/26,12:57:36,12,12,1, 11.9,1,1, 13.805, 10588.505, 196.744, 52627.419 20/06/26,12:57:36,13,12,1, 11.9,1,1, 13.805, 10588.506, 196.763, 52627.448 20/06/26,12:57:36,14,12,1, 11.9,1,1, 13.805, 10588.509, 196.752, 52627.453 20/06/26,12:57:36,15,12,1, 11.9,1,1, 13.805, 10588.527, 196.726, 52627.428 20/06/26,12:57:36,16,12,1, 11.9,1,1, 13.805, 10588.491, 196.746, 52627.439 20/06/26,12:57:36,17,12,1, 11.9,1,1, 13.805, 10588.542, 196.741, 52627.353 20/06/26,12:57:36,18,12,1, 11.9,1,1, 13.805, 10588.503, 196.758, 52627.416 20/06/26,12:57:36,19,12,1, 11.9,1,1, 13.805, 10588.503, 196.735, 52627.447 20/06/26,12:57:37,00,12,1, 11.9,1,1, 13.805, 10588.477, 196.671, 52627.403 20/06/26,12:57:37,01,12,1, 11.9,1,1, 13.805, 10588.505, 196.737, 52627.407 20/06/26,12:57:37,02,12,1, 11.9,1,1, 13.805, 10588.514, 196.716, 52627.439 20/06/26,12:57:37,03,12,1, 11.9,1,1, 13.805, 10588.496, 196.712, 52627.449 20/06/26,12:57:37,04,12,1, 11.9,1,1, 13.805, 10588.514, 196.711, 52627.420 20/06/26,12:57:37,05,12,1, 11.9,1,1, 13.805, 10588.516, 196.705, 52627.390 20/06/26,12:57:37,06,12,1, 11.9,1,1, 13.805, 10588.513, 196.695, 52627.423 20/06/26,12:57:37,07,12,1, 11.9,1,1, 13.805, 10588.491, 196.701, 52627.408 20/06/26,12:57:37,08,12,1, 11.9,1,1, 13.805, 10588.511, 196.697, 52627.411 20/06/26,12:57:37,09,12,1, 11.9,1,1, 13.805, 10588.510, 196.711, 52627.360 20/06/26,12:57:37,10,12,1, 11.9,1,1, 13.805, 10588.496, 196.704, 52627.415 20/06/26,12:57:37,11,12,1, 11.9,1,1, 13.805, 10588.491, 196.701, 52627.450 20/06/26,12:57:37,12,12,1, 11.9,1,1, 13.805, 10588.506, 196.722, 52627.466 20/06/26,12:57:37,13,12,1, 11.9,1,1, 13.805, 10588.471, 196.696, 52627.459 20/06/26,12:57:37,14,12,1, 11.9,1,1, 13.805, 10588.505, 196.694, 52627.459 20/06/26,12:57:37,15,12,1, 11.9,1,1, 13.805, 10588.506, 196.708, 52627.425 20/06/26,12:57:37,16,12,1, 11.9,1,1, 13.805, 10588.467, 196.700, 52627.428 20/06/26,12:57:37,17,12,1, 11.9,1,1, 13.805, 10588.500, 196.703, 52627.416 20/06/26,12:57:37,18,12,1, 11.9,1,1, 13.805, 10588.511, 196.701, 52627.454 20/06/26,12:57:37,19,12,1, 11.9,1,1, 13.805, 10588.477, 196.671, 52627.403 20/06/26,12:57:38,00,12,1, 11.9,1,1, 13.803, 10588.452, 196.661, 52627.429 20/06/26,12:57:38,01,12,1, 11.9,1,1, 13.803, 10588.484, 196.663, 52627.442 20/06/26,12:57:38,02,12,1, 11.9,1,1, 13.803, 10588.499, 196.684, 52627.445 20/06/26,12:57:38,03,12,1, 11.9,1,1, 13.803, 10588.477, 196.681, 52627.442 20/06/26,12:57:38,04,12,1, 11.9,1,1, 13.803, 10588.487, 196.647, 52627.440 20/06/26,12:57:38,05,12,1, 11.9,1,1, 13.803, 10588.464, 196.644, 52627.438 20/06/26,12:57:38,06,12,1, 11.9,1,1, 13.803, 10588.463, 196.654, 52627.423 20/06/26,12:57:38,07,12,1, 11.9,1,1, 13.803, 10588.473, 196.651, 52627.427 20/06/26,12:57:38,08,12,1, 11.9,1,1, 13.803, 10588.443, 196.679, 52627.409 20/06/26,12:57:38,09,12,1, 11.9,1,1, 13.803, 10588.486, 196.638, 52627.435 20/06/26,12:57:38,10,12,1, 11.9,1,1, 13.803, 10588.497, 196.655, 52627.466 20/06/26,12:57:38,11,12,1, 11.9,1,1, 13.803, 10588.459, 196.650, 52627.464 20/06/26,12:57:38,12,12,1, 11.9,1,1, 13.803, 10588.462, 196.661, 52627.446 20/06/26,12:57:38,13,12,1, 11.9,1,1, 13.803, 10588.482, 196.645, 52627.440 20/06/26,12:57:38,14,12,1, 11.9,1,1, 13.803, 10588.488, 196.620, 52627.427 20/06/26,12:57:38,15,12,1, 11.9,1,1, 13.803, 10588.461, 196.638, 52627.452 20/06/26,12:57:38,16,12,1, 11.9,1,1, 13.803, 10588.477, 196.621, 52627.404 20/06/26,12:57:38,17,12,1, 11.9,1,1, 13.803, 10588.464, 196.595, 52627.376 20/06/26,12:57:38,18,12,1, 11.9,1,1, 13.803, 10588.448, 196.648, 52627.430 20/06/26,12:57:38,19,12,1, 11.9,1,1, 13.803, 10588.459, 196.661, 52627.429 20/06/26,12:57:39,00,12,1, 11.9,1,1, 13.808, 10588.443, 196.549, 52627.445 20/06/26,12:57:39,01,12,1, 11.9,1,1, 13.808, 10588.463, 196.634, 52627.469 20/06/26,12:57:39,02,12,1, 11.9,1,1, 13.808, 10588.479, 196.635, 52627.451 20/06/26,12:57:39,03,12,1, 11.9,1,1, 13.808, 10588.487, 196.597, 52627.426 20/06/26,12:57:39,04,12,1, 11.9,1,1, 13.808, 10588.442, 196.612, 52627.466 20/06/26,12:57:39,05,12,1, 11.9,1,1, 13.808, 10588.469, 196.602, 52627.434 20/06/26,12:57:39,06,12,1, 11.9,1,1, 13.808, 10588.451, 196.587, 52627.426 20/06/26,12:57:39,07,12,1, 11.9,1,1, 13.808, 10588.467, 196.596, 52627.438 20/06/26,12:57:39,08,12,1, 11.9,1,1, 13.808, 10588.481, 196.627, 52627.437 20/06/26,12:57:39,09,12,1, 11.9,1,1, 13.808, 10588.480, 196.601, 52627.435 20/06/26,12:57:39,10,12,1, 11.9,1,1, 13.808, 10588.429, 196.611, 52627.472 20/06/26,12:57:39,11,12,1, 11.9,1,1, 13.808, 10588.459, 196.605, 52627.460 20/06/26,12:57:39,12,12,1, 11.9,1,1, 13.808, 10588.449, 196.609, 52627.449 20/06/26,12:57:39,13,12,1, 11.9,1,1, 13.808, 10588.434, 196.569, 52627.428 20/06/26,12:57:39,14,12,1, 11.9,1,1, 13.808, 10588.435, 196.574, 52627.449 20/06/26,12:57:39,15,12,1, 11.9,1,1, 13.808, 10588.425, 196.588, 52627.406 20/06/26,12:57:39,16,12,1, 11.9,1,1, 13.808, 10588.436, 196.577, 52627.407 20/06/26,12:57:39,17,12,1, 11.9,1,1, 13.808, 10588.434, 196.590, 52627.416 20/06/26,12:57:39,18,12,1, 11.9,1,1, 13.808, 10588.430, 196.580, 52627.434 20/06/26,12:57:39,19,12,1, 11.9,1,1, 13.808, 10588.446, 196.549, 52627.445 20/06/26,12:57:40,00,12,1, 11.8,1,1, 13.805, 10588.443, 196.530, 52627.447 20/06/26,12:57:40,01,12,1, 11.8,1,1, 13.805, 10588.433, 196.553, 52627.403 20/06/26,12:57:40,02,12,1, 11.8,1,1, 13.805, 10588.438, 196.582, 52627.447 20/06/26,12:57:40,03,12,1, 11.8,1,1, 13.805, 10588.433, 196.546, 52627.435 20/06/26,12:57:40,04,12,1, 11.8,1,1, 13.805, 10588.436, 196.565, 52627.479 20/06/26,12:57:40,05,12,1, 11.8,1,1, 13.805, 10588.448, 196.554, 52627.413 20/06/26,12:57:40,06,12,1, 11.8,1,1, 13.805, 10588.422, 196.534, 52627.437 20/06/26,12:57:40,07,12,1, 11.8,1,1, 13.805, 10588.446, 196.531, 52627.443 20/06/26,12:57:40,08,12,1, 11.8,1,1, 13.805, 10588.423, 196.553, 52627.425 20/06/26,12:57:40,09,12,1, 11.8,1,1, 13.805, 10588.455, 196.547, 52627.444 20/06/26,12:57:40,10,12,1, 11.8,1,1, 13.805, 10588.450, 196.542, 52627.477 20/06/26,12:57:40,11,12,1, 11.8,1,1, 13.805, 10588.436, 196.527, 52627.456 20/06/26,12:57:40,12,12,1, 11.8,1,1, 13.805, 10588.445, 196.535, 52627.452 20/06/26,12:57:40,13,12,1, 11.8,1,1, 13.805, 10588.446, 196.525, 52627.401 20/06/26,12:57:40,14,12,1, 11.8,1,1, 13.805, 10588.438, 196.542, 52627.436 20/06/26,12:57:40,15,12,1, 11.8,1,1, 13.805, 10588.418, 196.516, 52627.410 20/06/26,12:57:40,16,12,1, 11.8,1,1, 13.805, 10588.463, 196.517, 52627.443 20/06/26,12:57:40,17,12,1, 11.8,1,1, 13.805, 10588.458, 196.518, 52627.438 20/06/26,12:57:40,18,12,1, 11.8,1,1, 13.805, 10588.424, 196.505, 52627.440 20/06/26,12:57:40,19,12,1, 11.8,1,1, 13.805, 10588.444, 196.530, 52627.447 20/06/26,12:57:41,00,12,1, 11.9,1,1, 13.802, 10588.385, 196.470, 52627.472 20/06/26,12:57:41,01,12,1, 11.9,1,1, 13.802, 10588.429, 196.501, 52627.437 20/06/26,12:57:41,02,12,1, 11.9,1,1, 13.802, 10588.436, 196.486, 52627.462 20/06/26,12:57:41,03,12,1, 11.9,1,1, 13.802, 10588.438, 196.494, 52627.437 20/06/26,12:57:41,04,12,1, 11.9,1,1, 13.802, 10588.422, 196.506, 52627.440 20/06/26,12:57:41,05,12,1, 11.9,1,1, 13.802, 10588.427, 196.510, 52627.478 20/06/26,12:57:41,06,12,1, 11.9,1,1, 13.802, 10588.420, 196.478, 52627.390 20/06/26,12:57:41,07,12,1, 11.9,1,1, 13.802, 10588.449, 196.478, 52627.478 20/06/26,12:57:41,08,12,1, 11.9,1,1, 13.802, 10588.437, 196.504, 52627.488 20/06/26,12:57:41,09,12,1, 11.9,1,1, 13.802, 10588.453, 196.482, 52627.481 20/06/26,12:57:41,10,12,1, 11.9,1,1, 13.802, 10588.435, 196.476, 52627.469 20/06/26,12:57:41,11,12,1, 11.9,1,1, 13.802, 10588.445, 196.496, 52627.515 20/06/26,12:57:41,12,12,1, 11.9,1,1, 13.802, 10588.433, 196.487, 52627.452 20/06/26,12:57:41,13,12,1, 11.9,1,1, 13.802, 10588.405, 196.504, 52627.469 20/06/26,12:57:41,14,12,1, 11.9,1,1, 13.802, 10588.426, 196.480, 52627.472 20/06/26,12:57:41,15,12,1, 11.9,1,1, 13.802, 10588.431, 196.479, 52627.458 20/06/26,12:57:41,16,12,1, 11.9,1,1, 13.802, 10588.412, 196.485, 52627.487 20/06/26,12:57:41,17,12,1, 11.9,1,1, 13.802, 10588.437, 196.454, 52627.488 20/06/26,12:57:41,18,12,1, 11.9,1,1, 13.802, 10588.452, 196.482, 52627.490 20/06/26,12:57:41,19,12,1, 11.9,1,1, 13.802, 10588.387, 196.470, 52627.472 20/06/26,12:57:42,00,12,1, 11.9,1,1, 13.807, 10588.393, 196.427, 52627.507 20/06/26,12:57:42,01,12,1, 11.9,1,1, 13.807, 10588.405, 196.449, 52627.496 20/06/26,12:57:42,02,12,1, 11.9,1,1, 13.807, 10588.423, 196.470, 52627.472 20/06/26,12:57:42,03,12,1, 11.9,1,1, 13.807, 10588.406, 196.449, 52627.462 20/06/26,12:57:42,04,12,1, 11.9,1,1, 13.807, 10588.440, 196.473, 52627.503 20/06/26,12:57:42,05,12,1, 11.9,1,1, 13.807, 10588.416, 196.449, 52627.450 20/06/26,12:57:42,06,12,1, 11.9,1,1, 13.807, 10588.432, 196.468, 52627.506 20/06/26,12:57:42,07,12,1, 11.9,1,1, 13.807, 10588.420, 196.473, 52627.503 20/06/26,12:57:42,08,12,1, 11.9,1,1, 13.807, 10588.410, 196.446, 52627.467 20/06/26,12:57:42,09,12,1, 11.9,1,1, 13.807, 10588.422, 196.441, 52627.482 20/06/26,12:57:42,10,12,1, 11.9,1,1, 13.807, 10588.420, 196.453, 52627.476 20/06/26,12:57:42,11,12,1, 11.9,1,1, 13.807, 10588.412, 196.450, 52627.461 20/06/26,12:57:42,12,12,1, 11.9,1,1, 13.807, 10588.407, 196.434, 52627.465 20/06/26,12:57:42,13,12,1, 11.9,1,1, 13.807, 10588.405, 196.427, 52627.481 20/06/26,12:57:42,14,12,1, 11.9,1,1, 13.807, 10588.422, 196.420, 52627.497 20/06/26,12:57:42,15,12,1, 11.9,1,1, 13.807, 10588.414, 196.417, 52627.476 20/06/26,12:57:42,16,12,1, 11.9,1,1, 13.807, 10588.418, 196.419, 52627.497 20/06/26,12:57:42,17,12,1, 11.9,1,1, 13.807, 10588.401, 196.409, 52627.482 20/06/26,12:57:42,18,12,1, 11.9,1,1, 13.807, 10588.390, 196.404, 52627.491 20/06/26,12:57:42,19,12,1, 11.9,1,1, 13.807, 10588.401, 196.427, 52627.507 20/06/26,12:57:43,00,12,1, 11.8,1,1, 13.804, 10588.418, 196.345, 52627.439 20/06/26,12:57:43,01,12,1, 11.8,1,1, 13.804, 10588.407, 196.429, 52627.512 20/06/26,12:57:43,02,12,1, 11.8,1,1, 13.804, 10588.405, 196.417, 52627.470 20/06/26,12:57:43,03,12,1, 11.8,1,1, 13.804, 10588.407, 196.414, 52627.494 20/06/26,12:57:43,04,12,1, 11.8,1,1, 13.804, 10588.401, 196.387, 52627.476 20/06/26,12:57:43,05,12,1, 11.8,1,1, 13.804, 10588.418, 196.392, 52627.477 20/06/26,12:57:43,06,12,1, 11.8,1,1, 13.804, 10588.393, 196.390, 52627.485 20/06/26,12:57:43,07,12,1, 11.8,1,1, 13.804, 10588.388, 196.383, 52627.513 20/06/26,12:57:43,08,12,1, 11.8,1,1, 13.804, 10588.373, 196.378, 52627.498 20/06/26,12:57:43,09,12,1, 11.8,1,1, 13.804, 10588.382, 196.393, 52627.497 20/06/26,12:57:43,10,12,1, 11.8,1,1, 13.804, 10588.408, 196.368, 52627.509 20/06/26,12:57:43,11,12,1, 11.8,1,1, 13.804, 10588.413, 196.380, 52627.496 20/06/26,12:57:43,12,12,1, 11.8,1,1, 13.804, 10588.410, 196.373, 52627.468 20/06/26,12:57:43,13,12,1, 11.8,1,1, 13.804, 10588.399, 196.352, 52627.483 20/06/26,12:57:43,14,12,1, 11.8,1,1, 13.804, 10588.386, 196.385, 52627.461 20/06/26,12:57:43,15,12,1, 11.8,1,1, 13.804, 10588.380, 196.377, 52627.504 20/06/26,12:57:43,16,12,1, 11.8,1,1, 13.804, 10588.366, 196.360, 52627.393 20/06/26,12:57:43,17,12,1, 11.8,1,1, 13.804, 10588.395, 196.340, 52627.550 20/06/26,12:57:43,18,12,1, 11.8,1,1, 13.804, 10588.425, 196.371, 52627.490 20/06/26,12:57:43,19,12,1, 11.8,1,1, 13.804, 10588.424, 196.345, 52627.439 20/06/26,12:57:44,00,12,1, 11.8,1,1, 13.807, 10588.351, 196.300, 52627.475 20/06/26,12:57:44,01,12,1, 11.8,1,1, 13.807, 10588.398, 196.343, 52627.520 20/06/26,12:57:44,02,12,1, 11.8,1,1, 13.807, 10588.388, 196.333, 52627.481 20/06/26,12:57:44,03,12,1, 11.8,1,1, 13.807, 10588.411, 196.326, 52627.518 20/06/26,12:57:44,04,12,1, 11.8,1,1, 13.807, 10588.409, 196.346, 52627.498 20/06/26,12:57:44,05,12,1, 11.8,1,1, 13.807, 10588.392, 196.351, 52627.496 20/06/26,12:57:44,06,12,1, 11.8,1,1, 13.807, 10588.392, 196.331, 52627.474 20/06/26,12:57:44,07,12,1, 11.8,1,1, 13.807, 10588.380, 196.311, 52627.483 20/06/26,12:57:44,08,12,1, 11.8,1,1, 13.807, 10588.367, 196.348, 52627.518 20/06/26,12:57:44,09,12,1, 11.8,1,1, 13.807, 10588.366, 196.315, 52627.456 20/06/26,12:57:44,10,12,1, 11.8,1,1, 13.807, 10588.373, 196.331, 52627.476 20/06/26,12:57:44,11,12,1, 11.8,1,1, 13.807, 10588.412, 196.307, 52627.534 20/06/26,12:57:44,12,12,1, 11.8,1,1, 13.807, 10588.425, 196.331, 52627.578 20/06/26,12:57:44,13,12,1, 11.8,1,1, 13.807, 10588.371, 196.323, 52627.503 20/06/26,12:57:44,14,12,1, 11.8,1,1, 13.807, 10588.358, 196.329, 52627.554 20/06/26,12:57:44,15,12,1, 11.8,1,1, 13.807, 10588.387, 196.343, 52627.534 20/06/26,12:57:44,16,12,1, 11.8,1,1, 13.807, 10588.351, 196.317, 52627.502 20/06/26,12:57:44,17,12,1, 11.8,1,1, 13.807, 10588.354, 196.300, 52627.483 20/06/26,12:57:44,18,12,1, 11.8,1,1, 13.807, 10588.374, 196.305, 52627.453 20/06/26,12:57:44,19,12,1, 11.8,1,1, 13.807, 10588.359, 196.300, 52627.475 20/06/26,12:57:45,00,12,1, 11.9,1,1, 13.805, 10588.343, 196.190, 52627.473 20/06/26,12:57:45,01,12,1, 11.9,1,1, 13.805, 10588.383, 196.313, 52627.404 20/06/26,12:57:45,02,12,1, 11.9,1,1, 13.805, 10588.398, 196.274, 52627.490 20/06/26,12:57:45,03,12,1, 11.9,1,1, 13.805, 10588.392, 196.282, 52627.514 20/06/26,12:57:45,04,12,1, 11.9,1,1, 13.805, 10588.377, 196.292, 52627.523 20/06/26,12:57:45,05,12,1, 11.9,1,1, 13.805, 10588.392, 196.262, 52627.548 20/06/26,12:57:45,06,12,1, 11.9,1,1, 13.805, 10588.350, 196.251, 52627.472 20/06/26,12:57:45,07,12,1, 11.9,1,1, 13.805, 10588.364, 196.260, 52627.469 20/06/26,12:57:45,08,12,1, 11.9,1,1, 13.805, 10588.393, 196.260, 52627.496 20/06/26,12:57:45,09,12,1, 11.9,1,1, 13.805, 10588.365, 196.260, 52627.507 20/06/26,12:57:45,10,12,1, 11.9,1,1, 13.805, 10588.364, 196.255, 52627.527 20/06/26,12:57:45,11,12,1, 11.9,1,1, 13.805, 10588.394, 196.251, 52627.517 20/06/26,12:57:45,12,12,1, 11.9,1,1, 13.805, 10588.387, 196.230, 52627.506 20/06/26,12:57:45,13,12,1, 11.9,1,1, 13.805, 10588.364, 196.241, 52627.514 20/06/26,12:57:45,14,12,1, 11.9,1,1, 13.805, 10588.350, 196.215, 52627.514 20/06/26,12:57:45,15,12,1, 11.9,1,1, 13.805, 10588.366, 196.231, 52627.560 20/06/26,12:57:45,16,12,1, 11.9,1,1, 13.805, 10588.360, 196.201, 52627.490 20/06/26,12:57:45,17,12,1, 11.9,1,1, 13.805, 10588.362, 196.210, 52627.477 20/06/26,12:57:45,18,12,1, 11.9,1,1, 13.805, 10588.359, 196.218, 52627.485 20/06/26,12:57:45,19,12,1, 11.9,1,1, 13.805, 10588.349, 196.190, 52627.473 20/06/26,12:57:46,00,12,1, 11.9,1,1, 13.808, 10588.326, 196.152, 52627.519 20/06/26,12:57:46,01,12,1, 11.9,1,1, 13.808, 10588.341, 196.227, 52627.516 20/06/26,12:57:46,02,12,1, 11.9,1,1, 13.808, 10588.356, 196.234, 52627.541 20/06/26,12:57:46,03,12,1, 11.9,1,1, 13.808, 10588.332, 196.202, 52627.475 20/06/26,12:57:46,04,12,1, 11.9,1,1, 13.808, 10588.332, 196.193, 52627.529 20/06/26,12:57:46,05,12,1, 11.9,1,1, 13.808, 10588.356, 196.196, 52627.541 20/06/26,12:57:46,06,12,1, 11.9,1,1, 13.808, 10588.354, 196.198, 52627.557 20/06/26,12:57:46,07,12,1, 11.9,1,1, 13.808, 10588.323, 196.198, 52627.496 20/06/26,12:57:46,08,12,1, 11.9,1,1, 13.808, 10588.335, 196.195, 52627.479 20/06/26,12:57:46,09,12,1, 11.9,1,1, 13.808, 10588.352, 196.201, 52627.492 20/06/26,12:57:46,10,12,1, 11.9,1,1, 13.808, 10588.342, 196.177, 52627.496 20/06/26,12:57:46,11,12,1, 11.9,1,1, 13.808, 10588.376, 196.190, 52627.515 20/06/26,12:57:46,12,12,1, 11.9,1,1, 13.808, 10588.336, 196.168, 52627.507 20/06/26,12:57:46,13,12,1, 11.9,1,1, 13.808, 10588.362, 196.189, 52627.499 20/06/26,12:57:46,14,12,1, 11.9,1,1, 13.808, 10588.316, 196.169, 52627.531 20/06/26,12:57:46,15,12,1, 11.9,1,1, 13.808, 10588.303, 196.180, 52627.505 20/06/26,12:57:46,16,12,1, 11.9,1,1, 13.808, 10588.331, 196.177, 52627.493 20/06/26,12:57:46,17,12,1, 11.9,1,1, 13.808, 10588.327, 196.165, 52627.502 20/06/26,12:57:46,18,12,1, 11.9,1,1, 13.808, 10588.304, 196.167, 52627.483 20/06/26,12:57:46,19,12,1, 11.9,1,1, 13.808, 10588.329, 196.152, 52627.519 20/06/26,12:57:47,00,12,1, 11.9,1,1, 13.806, 10588.276, 196.102, 52627.475 20/06/26,12:57:47,01,12,1, 11.9,1,1, 13.806, 10588.325, 196.164, 52627.522 20/06/26,12:57:47,02,12,1, 11.9,1,1, 13.806, 10588.327, 196.172, 52627.515 20/06/26,12:57:47,03,12,1, 11.9,1,1, 13.806, 10588.328, 196.152, 52627.484 20/06/26,12:57:47,04,12,1, 11.9,1,1, 13.806, 10588.319, 196.123, 52627.477 20/06/26,12:57:47,05,12,1, 11.9,1,1, 13.806, 10588.291, 196.135, 52627.479 20/06/26,12:57:47,06,12,1, 11.9,1,1, 13.806, 10588.307, 196.155, 52627.477 20/06/26,12:57:47,07,12,1, 11.9,1,1, 13.806, 10588.303, 196.171, 52627.493 20/06/26,12:57:47,08,12,1, 11.9,1,1, 13.806, 10588.303, 196.109, 52627.511 20/06/26,12:57:47,09,12,1, 11.9,1,1, 13.806, 10588.296, 196.132, 52627.493 20/06/26,12:57:47,10,12,1, 11.9,1,1, 13.806, 10588.316, 196.104, 52627.439 20/06/26,12:57:47,11,12,1, 11.9,1,1, 13.806, 10588.317, 196.131, 52627.503 20/06/26,12:57:47,12,12,1, 11.9,1,1, 13.806, 10588.317, 196.133, 52627.525 20/06/26,12:57:47,13,12,1, 11.9,1,1, 13.806, 10588.310, 196.113, 52627.525 20/06/26,12:57:47,14,12,1, 11.9,1,1, 13.806, 10588.312, 196.094, 52627.500 20/06/26,12:57:47,15,12,1, 11.9,1,1, 13.806, 10588.331, 196.119, 52627.528 20/06/26,12:57:47,16,12,1, 11.9,1,1, 13.806, 10588.293, 196.106, 52627.481 20/06/26,12:57:47,17,12,1, 11.9,1,1, 13.806, 10588.284, 196.113, 52627.466 20/06/26,12:57:47,18,12,1, 11.9,1,1, 13.806, 10588.314, 196.123, 52627.490 20/06/26,12:57:47,19,12,1, 11.9,1,1, 13.806, 10588.280, 196.102, 52627.475 20/06/26,12:57:48,00,11,1, 11.9,1,1, 13.806, 10588.285, 196.049, 52627.482 20/06/26,12:57:48,01,11,1, 11.9,1,1, 13.806, 10588.318, 196.128, 52627.496 20/06/26,12:57:48,02,11,1, 11.9,1,1, 13.806, 10588.297, 196.131, 52627.517 20/06/26,12:57:48,03,11,1, 11.9,1,1, 13.806, 10588.305, 196.109, 52627.500 20/06/26,12:57:48,04,11,1, 11.9,1,1, 13.806, 10588.301, 196.099, 52627.526 20/06/26,12:57:48,05,11,1, 11.9,1,1, 13.806, 10588.298, 196.076, 52627.519 20/06/26,12:57:48,06,11,1, 11.9,1,1, 13.806, 10588.278, 196.092, 52627.511 20/06/26,12:57:48,07,11,1, 11.9,1,1, 13.806, 10588.284, 196.079, 52627.468 20/06/26,12:57:48,08,11,1, 11.9,1,1, 13.806, 10588.301, 196.064, 52627.491 20/06/26,12:57:48,09,11,1, 11.9,1,1, 13.806, 10588.283, 196.064, 52627.453 20/06/26,12:57:48,10,11,1, 11.9,1,1, 13.806, 10588.332, 196.060, 52627.460 20/06/26,12:57:48,11,11,1, 11.9,1,1, 13.806, 10588.309, 196.044, 52627.502 20/06/26,12:57:48,12,11,1, 11.9,1,1, 13.806, 10588.296, 196.070, 52627.495 20/06/26,12:57:48,13,11,1, 11.9,1,1, 13.806, 10588.295, 196.057, 52627.467 20/06/26,12:57:48,14,11,1, 11.9,1,1, 13.806, 10588.254, 196.040, 52627.473 20/06/26,12:57:48,15,11,1, 11.9,1,1, 13.806, 10588.277, 196.041, 52627.455 20/06/26,12:57:48,16,11,1, 11.9,1,1, 13.806, 10588.269, 196.040, 52627.453 20/06/26,12:57:48,17,11,1, 11.9,1,1, 13.806, 10588.281, 196.032, 52627.457 20/06/26,12:57:48,18,11,1, 11.9,1,1, 13.806, 10588.280, 196.019, 52627.468 20/06/26,12:57:48,19,11,1, 11.9,1,1, 13.806, 10588.287, 196.049, 52627.482 20/06/26,12:57:49,00,11,1, 11.9,1,1, 13.808, 10588.251, 196.000, 52627.476 20/06/26,12:57:49,01,11,1, 11.9,1,1, 13.808, 10588.278, 196.006, 52627.459 20/06/26,12:57:49,02,11,1, 11.9,1,1, 13.808, 10588.265, 196.025, 52627.496 20/06/26,12:57:49,03,11,1, 11.9,1,1, 13.808, 10588.281, 196.041, 52627.476 20/06/26,12:57:49,04,11,1, 11.9,1,1, 13.808, 10588.280, 196.026, 52627.505 20/06/26,12:57:49,05,11,1, 11.9,1,1, 13.808, 10588.269, 196.015, 52627.505 20/06/26,12:57:49,06,11,1, 11.9,1,1, 13.808, 10588.245, 195.992, 52627.469 20/06/26,12:57:49,07,11,1, 11.9,1,1, 13.808, 10588.266, 196.032, 52627.487 20/06/26,12:57:49,08,11,1, 11.9,1,1, 13.808, 10588.267, 196.026, 52627.512 20/06/26,12:57:49,09,11,1, 11.9,1,1, 13.808, 10588.292, 196.010, 52627.518 20/06/26,12:57:49,10,11,1, 11.9,1,1, 13.808, 10588.276, 196.019, 52627.495 20/06/26,12:57:49,11,11,1, 11.9,1,1, 13.808, 10588.270, 195.977, 52627.503 20/06/26,12:57:49,12,11,1, 11.9,1,1, 13.808, 10588.268, 196.006, 52627.564 20/06/26,12:57:49,13,11,1, 11.9,1,1, 13.808, 10588.258, 195.968, 52627.489 20/06/26,12:57:49,14,11,1, 11.9,1,1, 13.808, 10588.267, 195.994, 52627.521 20/06/26,12:57:49,15,11,1, 11.9,1,1, 13.808, 10588.275, 195.996, 52627.507 20/06/26,12:57:49,16,11,1, 11.9,1,1, 13.808, 10588.274, 195.962, 52627.490 20/06/26,12:57:49,17,11,1, 11.9,1,1, 13.808, 10588.266, 195.981, 52627.489 20/06/26,12:57:49,18,11,1, 11.9,1,1, 13.808, 10588.237, 195.968, 52627.482 20/06/26,12:57:49,19,11,1, 11.9,1,1, 13.808, 10588.253, 196.000, 52627.476 20/06/26,12:57:50,00,11,1, 11.9,1,1, 13.806, 10588.218, 195.915, 52627.525 20/06/26,12:57:50,01,11,1, 11.9,1,1, 13.806, 10588.239, 195.968, 52627.523 20/06/26,12:57:50,02,11,1, 11.9,1,1, 13.806, 10588.242, 195.955, 52627.464 20/06/26,12:57:50,03,11,1, 11.9,1,1, 13.806, 10588.271, 195.936, 52627.481 20/06/26,12:57:50,04,11,1, 11.9,1,1, 13.806, 10588.250, 195.935, 52627.481 20/06/26,12:57:50,05,11,1, 11.9,1,1, 13.806, 10588.243, 195.948, 52627.493 20/06/26,12:57:50,06,11,1, 11.9,1,1, 13.806, 10588.260, 195.919, 52627.505 20/06/26,12:57:50,07,11,1, 11.9,1,1, 13.806, 10588.224, 195.923, 52627.322 20/06/26,12:57:50,08,11,1, 11.9,1,1, 13.806, 10588.230, 195.932, 52627.564 20/06/26,12:57:50,09,11,1, 11.9,1,1, 13.806, 10588.226, 195.929, 52627.485 20/06/26,12:57:50,10,11,1, 11.9,1,1, 13.806, 10588.233, 195.928, 52627.495 20/06/26,12:57:50,11,11,1, 11.9,1,1, 13.806, 10588.222, 195.948, 52627.495 20/06/26,12:57:50,12,11,1, 11.9,1,1, 13.806, 10588.219, 195.907, 52627.526 20/06/26,12:57:50,13,11,1, 11.9,1,1, 13.806, 10588.248, 195.903, 52627.479 20/06/26,12:57:50,14,11,1, 11.9,1,1, 13.806, 10588.208, 195.918, 52627.473 20/06/26,12:57:50,15,11,1, 11.9,1,1, 13.806, 10588.227, 195.899, 52627.464 20/06/26,12:57:50,16,11,1, 11.9,1,1, 13.806, 10588.239, 195.912, 52627.530 20/06/26,12:57:50,17,11,1, 11.9,1,1, 13.806, 10588.236, 195.900, 52627.523 20/06/26,12:57:50,18,11,1, 11.9,1,1, 13.806, 10588.248, 195.882, 52627.551 20/06/26,12:57:50,19,11,1, 11.9,1,1, 13.806, 10588.225, 195.915, 52627.525 20/06/26,12:57:51,00,11,1, 11.9,1,1, 13.805, 10588.201, 195.841, 52627.496 20/06/26,12:57:51,01,11,1, 11.9,1,1, 13.805, 10588.228, 195.892, 52627.501 20/06/26,12:57:51,02,11,1, 11.9,1,1, 13.805, 10588.229, 195.900, 52627.483 20/06/26,12:57:51,03,11,1, 11.9,1,1, 13.805, 10588.232, 195.882, 52627.522 20/06/26,12:57:51,04,11,1, 11.9,1,1, 13.805, 10588.206, 195.859, 52627.496 20/06/26,12:57:51,05,11,1, 11.9,1,1, 13.805, 10588.247, 195.880, 52627.498 20/06/26,12:57:51,06,11,1, 11.9,1,1, 13.805, 10588.218, 195.824, 52627.473 20/06/26,12:57:51,07,11,1, 11.9,1,1, 13.805, 10588.223, 195.857, 52627.483 20/06/26,12:57:51,08,11,1, 11.9,1,1, 13.805, 10588.222, 195.851, 52627.521 20/06/26,12:57:51,09,11,1, 11.9,1,1, 13.805, 10588.221, 195.834, 52627.514 20/06/26,12:57:51,10,11,1, 11.9,1,1, 13.805, 10588.137, 195.828, 52627.227 20/06/26,12:57:51,11,11,1, 11.9,1,1, 13.805, 10588.288, 195.848, 52627.578 20/06/26,12:57:51,12,11,1, 11.9,1,1, 13.805, 10588.279, 195.849, 52627.417 20/06/26,12:57:51,13,11,1, 11.9,1,1, 13.805, 10588.250, 195.839, 52627.472 20/06/26,12:57:51,14,11,1, 11.9,1,1, 13.805, 10588.219, 195.834, 52627.486 20/06/26,12:57:51,15,11,1, 11.9,1,1, 13.805, 10588.215, 195.840, 52627.496 20/06/26,12:57:51,16,11,1, 11.9,1,1, 13.805, 10588.182, 195.827, 52627.523 20/06/26,12:57:51,17,11,1, 11.9,1,1, 13.805, 10588.192, 195.848, 52627.496 20/06/26,12:57:51,18,11,1, 11.9,1,1, 13.805, 10588.214, 195.816, 52627.490 20/06/26,12:57:51,19,11,1, 11.9,1,1, 13.805, 10588.207, 195.841, 52627.496 20/06/26,12:57:52,00,11,1, 12.0,1,1, 13.807, 10588.185, 195.772, 52627.471 20/06/26,12:57:52,01,11,1, 12.0,1,1, 13.807, 10588.229, 195.823, 52627.499 20/06/26,12:57:52,02,11,1, 12.0,1,1, 13.807, 10588.196, 195.821, 52627.505 20/06/26,12:57:52,03,11,1, 12.0,1,1, 13.807, 10588.178, 195.806, 52627.501 20/06/26,12:57:52,04,11,1, 12.0,1,1, 13.807, 10588.178, 195.794, 52627.501 20/06/26,12:57:52,05,11,1, 12.0,1,1, 13.807, 10588.206, 195.784, 52627.501 20/06/26,12:57:52,06,11,1, 12.0,1,1, 13.807, 10588.189, 195.774, 52627.514 20/06/26,12:57:52,07,11,1, 12.0,1,1, 13.807, 10588.184, 195.817, 52627.508 20/06/26,12:57:52,08,11,1, 12.0,1,1, 13.807, 10588.192, 195.820, 52627.525 20/06/26,12:57:52,09,11,1, 12.0,1,1, 13.807, 10588.181, 195.783, 52627.482 20/06/26,12:57:52,10,11,1, 12.0,1,1, 13.807, 10588.189, 195.786, 52627.524 20/06/26,12:57:52,11,11,1, 12.0,1,1, 13.807, 10588.161, 195.788, 52627.495 20/06/26,12:57:52,12,11,1, 12.0,1,1, 13.807, 10588.143, 195.793, 52627.522 20/06/26,12:57:52,13,11,1, 12.0,1,1, 13.807, 10588.192, 195.786, 52627.492 20/06/26,12:57:52,14,11,1, 12.0,1,1, 13.807, 10588.170, 195.774, 52627.508 20/06/26,12:57:52,15,11,1, 12.0,1,1, 13.807, 10588.167, 195.792, 52627.456 20/06/26,12:57:52,16,11,1, 12.0,1,1, 13.807, 10588.174, 195.768, 52627.518 20/06/26,12:57:52,17,11,1, 12.0,1,1, 13.807, 10588.182, 195.762, 52627.482 20/06/26,12:57:52,18,11,1, 12.0,1,1, 13.807, 10588.152, 195.756, 52627.466 20/06/26,12:57:52,19,11,1, 12.0,1,1, 13.807, 10588.188, 195.772, 52627.471 20/06/26,12:57:53,00,12,1, 11.9,1,1, 13.810, 10588.118, 195.713, 52627.496 20/06/26,12:57:53,01,12,1, 11.9,1,1, 13.810, 10588.149, 195.754, 52627.475 20/06/26,12:57:53,02,12,1, 11.9,1,1, 13.810, 10588.176, 195.757, 52627.501 20/06/26,12:57:53,03,12,1, 11.9,1,1, 13.810, 10588.134, 195.770, 52627.519 20/06/26,12:57:53,04,12,1, 11.9,1,1, 13.810, 10588.149, 195.745, 52627.480 20/06/26,12:57:53,05,12,1, 11.9,1,1, 13.810, 10588.166, 195.756, 52627.500 20/06/26,12:57:53,06,12,1, 11.9,1,1, 13.810, 10588.141, 195.746, 52627.523 20/06/26,12:57:53,07,12,1, 11.9,1,1, 13.810, 10588.142, 195.757, 52627.530 20/06/26,12:57:53,08,12,1, 11.9,1,1, 13.810, 10588.144, 195.746, 52627.533 20/06/26,12:57:53,09,12,1, 11.9,1,1, 13.810, 10588.162, 195.738, 52627.457 20/06/26,12:57:53,10,12,1, 11.9,1,1, 13.810, 10588.133, 195.742, 52627.508 20/06/26,12:57:53,11,12,1, 11.9,1,1, 13.810, 10588.145, 195.742, 52627.503 20/06/26,12:57:53,12,12,1, 11.9,1,1, 13.810, 10588.151, 195.742, 52627.487 20/06/26,12:57:53,13,12,1, 11.9,1,1, 13.810, 10588.132, 195.705, 52627.528 20/06/26,12:57:53,14,12,1, 11.9,1,1, 13.810, 10588.133, 195.721, 52627.526 20/06/26,12:57:53,15,12,1, 11.9,1,1, 13.810, 10588.135, 195.705, 52627.440 20/06/26,12:57:53,16,12,1, 11.9,1,1, 13.810, 10588.132, 195.717, 52627.467 20/06/26,12:57:53,17,12,1, 11.9,1,1, 13.810, 10588.147, 195.735, 52627.476 20/06/26,12:57:53,18,12,1, 11.9,1,1, 13.810, 10588.124, 195.730, 52627.479 20/06/26,12:57:53,19,12,1, 11.9,1,1, 13.810, 10588.118, 195.713, 52627.496 20/06/26,12:57:54,00,12,1, 11.9,1,1, 13.804, 10588.101, 195.631, 52627.447 20/06/26,12:57:54,01,12,1, 11.9,1,1, 13.804, 10588.150, 195.721, 52627.479 20/06/26,12:57:54,02,12,1, 11.9,1,1, 13.804, 10588.124, 195.697, 52627.511 20/06/26,12:57:54,03,12,1, 11.9,1,1, 13.804, 10588.131, 195.682, 52627.491 20/06/26,12:57:54,04,12,1, 11.9,1,1, 13.804, 10588.128, 195.688, 52627.476 20/06/26,12:57:54,05,12,1, 11.9,1,1, 13.804, 10588.126, 195.696, 52627.498 20/06/26,12:57:54,06,12,1, 11.9,1,1, 13.804, 10588.134, 195.717, 52627.516 20/06/26,12:57:54,07,12,1, 11.9,1,1, 13.804, 10588.153, 195.688, 52627.479 20/06/26,12:57:54,08,12,1, 11.9,1,1, 13.804, 10588.100, 195.687, 52627.492 20/06/26,12:57:54,09,12,1, 11.9,1,1, 13.804, 10588.129, 195.669, 52627.470 20/06/26,12:57:54,10,12,1, 11.9,1,1, 13.804, 10588.103, 195.689, 52627.502 20/06/26,12:57:54,11,12,1, 11.9,1,1, 13.804, 10588.133, 195.673, 52627.540 20/06/26,12:57:54,12,12,1, 11.9,1,1, 13.804, 10588.124, 195.694, 52627.509 20/06/26,12:57:54,13,12,1, 11.9,1,1, 13.804, 10588.094, 195.658, 52627.486 20/06/26,12:57:54,14,12,1, 11.9,1,1, 13.804, 10588.099, 195.652, 52627.523 20/06/26,12:57:54,15,12,1, 11.9,1,1, 13.804, 10588.087, 195.658, 52627.490 20/06/26,12:57:54,16,12,1, 11.9,1,1, 13.804, 10588.118, 195.645, 52627.495 20/06/26,12:57:54,17,12,1, 11.9,1,1, 13.804, 10588.128, 195.660, 52627.474 20/06/26,12:57:54,18,12,1, 11.9,1,1, 13.804, 10588.078, 195.630, 52627.509 20/06/26,12:57:54,19,12,1, 11.9,1,1, 13.804, 10588.104, 195.631, 52627.447 20/06/26,12:57:55,00,12,1, 11.9,1,1, 13.807, 10588.084, 195.592, 52627.549 20/06/26,12:57:55,01,12,1, 11.9,1,1, 13.807, 10588.124, 195.641, 52627.512 20/06/26,12:57:55,02,12,1, 11.9,1,1, 13.807, 10588.074, 195.654, 52627.536 20/06/26,12:57:55,03,12,1, 11.9,1,1, 13.807, 10588.085, 195.639, 52627.493 20/06/26,12:57:55,04,12,1, 11.9,1,1, 13.807, 10588.087, 195.618, 52627.474 20/06/26,12:57:55,05,12,1, 11.9,1,1, 13.807, 10588.092, 195.622, 52627.462 20/06/26,12:57:55,06,12,1, 11.9,1,1, 13.807, 10588.088, 195.628, 52627.481 20/06/26,12:57:55,07,12,1, 11.9,1,1, 13.807, 10588.076, 195.621, 52627.470 20/06/26,12:57:55,08,12,1, 11.9,1,1, 13.807, 10588.099, 195.631, 52627.493 20/06/26,12:57:55,09,12,1, 11.9,1,1, 13.807, 10588.081, 195.630, 52627.458 20/06/26,12:57:55,10,12,1, 11.9,1,1, 13.807, 10588.060, 195.632, 52627.465 20/06/26,12:57:55,11,12,1, 11.9,1,1, 13.807, 10588.096, 195.617, 52627.454 20/06/26,12:57:55,12,12,1, 11.9,1,1, 13.807, 10588.061, 195.621, 52627.443 20/06/26,12:57:55,13,12,1, 11.9,1,1, 13.807, 10588.079, 195.628, 52627.507 20/06/26,12:57:55,14,12,1, 11.9,1,1, 13.807, 10588.050, 195.606, 52627.493 20/06/26,12:57:55,15,12,1, 11.9,1,1, 13.807, 10588.063, 195.620, 52627.492 20/06/26,12:57:55,16,12,1, 11.9,1,1, 13.807, 10588.058, 195.613, 52627.461 20/06/26,12:57:55,17,12,1, 11.9,1,1, 13.807, 10588.090, 195.605, 52627.501 20/06/26,12:57:55,18,12,1, 11.9,1,1, 13.807, 10588.055, 195.584, 52627.491 20/06/26,12:57:55,19,12,1, 11.9,1,1, 13.807, 10588.090, 195.592, 52627.549 20/06/26,12:57:56,00,12,1, 11.9,1,1, 13.809, 10588.026, 195.542, 52627.474 20/06/26,12:57:56,01,12,1, 11.9,1,1, 13.809, 10588.060, 195.607, 52627.517 20/06/26,12:57:56,02,12,1, 11.9,1,1, 13.809, 10588.086, 195.572, 52627.510 20/06/26,12:57:56,03,12,1, 11.9,1,1, 13.809, 10588.064, 195.588, 52627.523 20/06/26,12:57:56,04,12,1, 11.9,1,1, 13.809, 10588.089, 195.581, 52627.490 20/06/26,12:57:56,05,12,1, 11.9,1,1, 13.809, 10588.075, 195.582, 52627.456 20/06/26,12:57:56,06,12,1, 11.9,1,1, 13.809, 10588.042, 195.582, 52627.490 20/06/26,12:57:56,07,12,1, 11.9,1,1, 13.809, 10588.063, 195.595, 52627.497 20/06/26,12:57:56,08,12,1, 11.9,1,1, 13.809, 10588.057, 195.562, 52627.484 20/06/26,12:57:56,09,12,1, 11.9,1,1, 13.809, 10588.060, 195.556, 52627.518 20/06/26,12:57:56,10,12,1, 11.9,1,1, 13.809, 10588.063, 195.582, 52627.532 20/06/26,12:57:56,11,12,1, 11.9,1,1, 13.809, 10588.037, 195.543, 52627.480 20/06/26,12:57:56,12,12,1, 11.9,1,1, 13.809, 10588.067, 195.580, 52627.533 20/06/26,12:57:56,13,12,1, 11.9,1,1, 13.809, 10588.064, 195.549, 52627.490 20/06/26,12:57:56,14,12,1, 11.9,1,1, 13.809, 10588.046, 195.549, 52627.513 20/06/26,12:57:56,15,12,1, 11.9,1,1, 13.809, 10588.034, 195.551, 52627.506 20/06/26,12:57:56,16,12,1, 11.9,1,1, 13.809, 10588.035, 195.526, 52627.513 20/06/26,12:57:56,17,12,1, 11.9,1,1, 13.809, 10588.037, 195.543, 52627.510 20/06/26,12:57:56,18,12,1, 11.9,1,1, 13.809, 10588.028, 195.533, 52627.473 20/06/26,12:57:56,19,12,1, 11.9,1,1, 13.809, 10588.027, 195.542, 52627.474 20/06/26,12:57:57,00,12,1, 11.9,1,1, 13.804, 10587.993, 195.445, 52627.456 20/06/26,12:57:57,01,12,1, 11.9,1,1, 13.804, 10588.024, 195.517, 52627.498 20/06/26,12:57:57,02,12,1, 11.9,1,1, 13.804, 10588.028, 195.525, 52627.485 20/06/26,12:57:57,03,12,1, 11.9,1,1, 13.804, 10588.029, 195.518, 52627.480 20/06/26,12:57:57,04,12,1, 11.9,1,1, 13.804, 10588.005, 195.524, 52627.512 20/06/26,12:57:57,05,12,1, 11.9,1,1, 13.804, 10588.014, 195.511, 52627.486 20/06/26,12:57:57,06,12,1, 11.9,1,1, 13.804, 10588.029, 195.501, 52627.500 20/06/26,12:57:57,07,12,1, 11.9,1,1, 13.804, 10588.027, 195.500, 52627.482 20/06/26,12:57:57,08,12,1, 11.9,1,1, 13.804, 10588.017, 195.505, 52627.464 20/06/26,12:57:57,09,12,1, 11.9,1,1, 13.804, 10588.043, 195.520, 52627.479 20/06/26,12:57:57,10,12,1, 11.9,1,1, 13.804, 10588.047, 195.498, 52627.470 20/06/26,12:57:57,11,12,1, 11.9,1,1, 13.804, 10588.051, 195.470, 52627.510 20/06/26,12:57:57,12,12,1, 11.9,1,1, 13.804, 10588.027, 195.483, 52627.506 20/06/26,12:57:57,13,12,1, 11.9,1,1, 13.804, 10588.057, 195.504, 52627.539 20/06/26,12:57:57,14,12,1, 11.9,1,1, 13.804, 10588.015, 195.496, 52627.757 20/06/26,12:57:57,15,12,1, 11.9,1,1, 13.804, 10588.106, 195.470, 52627.357 20/06/26,12:57:57,16,12,1, 11.9,1,1, 13.804, 10588.065, 195.463, 52627.399 20/06/26,12:57:57,17,12,1, 11.9,1,1, 13.804, 10588.067, 195.491, 52627.429 20/06/26,12:57:57,18,12,1, 11.9,1,1, 13.804, 10588.029, 195.473, 52627.459 20/06/26,12:57:57,19,12,1, 11.9,1,1, 13.804, 10588.000, 195.445, 52627.456 20/06/26,12:57:58,00,12,1, 11.8,1,1, 13.808, 10587.993, 195.437, 52627.460 20/06/26,12:57:58,01,12,1, 11.8,1,1, 13.808, 10588.043, 195.486, 52627.513 20/06/26,12:57:58,02,12,1, 11.8,1,1, 13.808, 10588.054, 195.454, 52627.508 20/06/26,12:57:58,03,12,1, 11.8,1,1, 13.808, 10588.049, 195.460, 52627.513 20/06/26,12:57:58,04,12,1, 11.8,1,1, 13.808, 10588.029, 195.467, 52627.480 20/06/26,12:57:58,05,12,1, 11.8,1,1, 13.808, 10588.003, 195.469, 52627.477 20/06/26,12:57:58,06,12,1, 11.8,1,1, 13.808, 10588.041, 195.457, 52627.508 20/06/26,12:57:58,07,12,1, 11.8,1,1, 13.808, 10588.029, 195.464, 52627.507 20/06/26,12:57:58,08,12,1, 11.8,1,1, 13.808, 10588.006, 195.454, 52627.515 20/06/26,12:57:58,09,12,1, 11.8,1,1, 13.808, 10588.038, 195.427, 52627.492 20/06/26,12:57:58,10,12,1, 11.8,1,1, 13.808, 10588.036, 195.451, 52627.472 20/06/26,12:57:58,11,12,1, 11.8,1,1, 13.808, 10587.990, 195.434, 52627.473 20/06/26,12:57:58,12,12,1, 11.8,1,1, 13.808, 10588.021, 195.424, 52627.501 20/06/26,12:57:58,13,12,1, 11.8,1,1, 13.808, 10588.015, 195.433, 52627.529 20/06/26,12:57:58,14,12,1, 11.8,1,1, 13.808, 10587.979, 195.430, 52627.519 20/06/26,12:57:58,15,12,1, 11.8,1,1, 13.808, 10587.996, 195.420, 52627.493 20/06/26,12:57:58,16,12,1, 11.8,1,1, 13.808, 10588.009, 195.407, 52627.519 20/06/26,12:57:58,17,12,1, 11.8,1,1, 13.808, 10588.017, 195.460, 52627.517 20/06/26,12:57:58,18,12,1, 11.8,1,1, 13.808, 10587.995, 195.400, 52627.479 20/06/26,12:57:58,19,12,1, 11.8,1,1, 13.808, 10587.998, 195.437, 52627.460 20/06/26,12:57:59,00,12,1, 11.9,1,1, 13.806, 10587.976, 195.373, 52627.520 20/06/26,12:57:59,01,12,1, 11.9,1,1, 13.806, 10587.997, 195.399, 52627.511 20/06/26,12:57:59,02,12,1, 11.9,1,1, 13.806, 10587.993, 195.433, 52627.535 20/06/26,12:57:59,03,12,1, 11.9,1,1, 13.806, 10588.022, 195.419, 52627.492 20/06/26,12:57:59,04,12,1, 11.9,1,1, 13.806, 10587.999, 195.391, 52627.527 20/06/26,12:57:59,05,12,1, 11.9,1,1, 13.806, 10587.986, 195.425, 52627.470 20/06/26,12:57:59,06,12,1, 11.9,1,1, 13.806, 10587.989, 195.406, 52627.464 20/06/26,12:57:59,07,12,1, 11.9,1,1, 13.806, 10587.986, 195.400, 52627.486 20/06/26,12:57:59,08,12,1, 11.9,1,1, 13.806, 10587.970, 195.397, 52627.501 20/06/26,12:57:59,09,12,1, 11.9,1,1, 13.806, 10588.001, 195.416, 52627.483 20/06/26,12:57:59,10,12,1, 11.9,1,1, 13.806, 10587.997, 195.401, 52627.547 20/06/26,12:57:59,11,12,1, 11.9,1,1, 13.806, 10587.994, 195.411, 52627.522 20/06/26,12:57:59,12,12,1, 11.9,1,1, 13.806, 10588.004, 195.406, 52627.516 20/06/26,12:57:59,13,12,1, 11.9,1,1, 13.806, 10587.974, 195.391, 52627.524 20/06/26,12:57:59,14,12,1, 11.9,1,1, 13.806, 10587.996, 195.355, 52627.536 20/06/26,12:57:59,15,12,1, 11.9,1,1, 13.806, 10588.005, 195.383, 52627.525 20/06/26,12:57:59,16,12,1, 11.9,1,1, 13.806, 10588.015, 195.351, 52627.498 20/06/26,12:57:59,17,12,1, 11.9,1,1, 13.806, 10588.000, 195.396, 52627.540 20/06/26,12:57:59,18,12,1, 11.9,1,1, 13.806, 10587.991, 195.375, 52627.503 20/06/26,12:57:59,19,12,1, 11.9,1,1, 13.806, 10587.979, 195.373, 52627.520 20/06/26,12:58:00,00,12,1, 11.9,1,1, 13.807, 10588.001, 195.356, 52627.571 20/06/26,12:58:00,01,12,1, 11.9,1,1, 13.807, 10587.994, 195.368, 52627.536 20/06/26,12:58:00,02,12,1, 11.9,1,1, 13.807, 10588.012, 195.375, 52627.538 20/06/26,12:58:00,03,12,1, 11.9,1,1, 13.807, 10588.004, 195.351, 52627.508 20/06/26,12:58:00,04,12,1, 11.9,1,1, 13.807, 10588.002, 195.362, 52627.520 20/06/26,12:58:00,05,12,1, 11.9,1,1, 13.807, 10587.989, 195.368, 52627.528 20/06/26,12:58:00,06,12,1, 11.9,1,1, 13.807, 10587.994, 195.365, 52627.540 20/06/26,12:58:00,07,12,1, 11.9,1,1, 13.807, 10588.004, 195.368, 52627.525 20/06/26,12:58:00,08,12,1, 11.9,1,1, 13.807, 10587.995, 195.353, 52627.555 20/06/26,12:58:00,09,12,1, 11.9,1,1, 13.807, 10588.011, 195.358, 52627.505 20/06/26,12:58:00,10,12,1, 11.9,1,1, 13.807, 10587.994, 195.335, 52627.527 20/06/26,12:58:00,11,12,1, 11.9,1,1, 13.807, 10587.989, 195.345, 52627.528 20/06/26,12:58:00,12,12,1, 11.9,1,1, 13.807, 10588.001, 195.360, 52627.557 20/06/26,12:58:00,13,12,1, 11.9,1,1, 13.807, 10587.970, 195.346, 52627.471 20/06/26,12:58:00,14,12,1, 11.9,1,1, 13.807, 10587.978, 195.334, 52627.531 20/06/26,12:58:00,15,12,1, 11.9,1,1, 13.807, 10587.988, 195.337, 52627.536 20/06/26,12:58:00,16,12,1, 11.9,1,1, 13.807, 10587.982, 195.333, 52627.520 20/06/26,12:58:00,17,12,1, 11.9,1,1, 13.807, 10587.997, 195.320, 52627.476 20/06/26,12:58:00,18,12,1, 11.9,1,1, 13.807, 10587.981, 195.347, 52627.529 20/06/26,12:58:00,19,12,1, 11.9,1,1, 13.807, 10588.001, 195.356, 52627.571 20/06/26,12:58:01,00,10,1, 11.9,1,1, 13.806, 10587.984, 195.287, 52627.549 20/06/26,12:58:01,01,10,1, 11.9,1,1, 13.806, 10587.976, 195.314, 52627.528 20/06/26,12:58:01,02,10,1, 11.9,1,1, 13.806, 10587.981, 195.342, 52627.552 20/06/26,12:58:01,03,10,1, 11.9,1,1, 13.806, 10587.975, 195.311, 52627.536 20/06/26,12:58:01,04,10,1, 11.9,1,1, 13.806, 10587.993, 195.298, 52627.503 20/06/26,12:58:01,05,10,1, 11.9,1,1, 13.806, 10587.996, 195.311, 52627.520 20/06/26,12:58:01,06,10,1, 11.9,1,1, 13.806, 10587.986, 195.323, 52627.507 20/06/26,12:58:01,07,10,1, 11.9,1,1, 13.806, 10587.964, 195.305, 52627.503 20/06/26,12:58:01,08,10,1, 11.9,1,1, 13.806, 10587.987, 195.291, 52627.542 20/06/26,12:58:01,09,10,1, 11.9,1,1, 13.806, 10587.958, 195.293, 52627.489 20/06/26,12:58:01,10,10,1, 11.9,1,1, 13.806, 10587.975, 195.287, 52627.492 20/06/26,12:58:01,11,10,1, 11.9,1,1, 13.806, 10587.973, 195.302, 52627.500 20/06/26,12:58:01,12,10,1, 11.9,1,1, 13.806, 10587.951, 195.320, 52627.514 20/06/26,12:58:01,13,10,1, 11.9,1,1, 13.806, 10587.959, 195.297, 52627.517 20/06/26,12:58:01,14,10,1, 11.9,1,1, 13.806, 10587.974, 195.266, 52627.504 20/06/26,12:58:01,15,10,1, 11.9,1,1, 13.806, 10587.992, 195.277, 52627.521 20/06/26,12:58:01,16,10,1, 11.9,1,1, 13.806, 10588.001, 195.294, 52627.518 20/06/26,12:58:01,17,10,1, 11.9,1,1, 13.806, 10588.002, 195.267, 52627.488 20/06/26,12:58:01,18,10,1, 11.9,1,1, 13.806, 10587.948, 195.269, 52627.526 20/06/26,12:58:01,19,10,1, 11.9,1,1, 13.806, 10587.987, 195.287, 52627.549 20/06/26,12:58:02,00,10,1, 11.9,1,1, 13.806, 10587.951, 195.245, 52627.555 20/06/26,12:58:02,01,10,1, 11.9,1,1, 13.806, 10587.980, 195.270, 52627.526 20/06/26,12:58:02,02,10,1, 11.9,1,1, 13.806, 10587.944, 195.272, 52627.551 20/06/26,12:58:02,03,10,1, 11.9,1,1, 13.806, 10587.967, 195.240, 52627.534 20/06/26,12:58:02,04,10,1, 11.9,1,1, 13.806, 10587.947, 195.232, 52627.538 20/06/26,12:58:02,05,10,1, 11.9,1,1, 13.806, 10587.953, 195.280, 52627.548 20/06/26,12:58:02,06,10,1, 11.9,1,1, 13.806, 10587.955, 195.267, 52627.538 20/06/26,12:58:02,07,10,1, 11.9,1,1, 13.806, 10587.976, 195.244, 52627.519 20/06/26,12:58:02,08,10,1, 11.9,1,1, 13.806, 10587.955, 195.266, 52627.542 20/06/26,12:58:02,09,10,1, 11.9,1,1, 13.806, 10587.959, 195.263, 52627.518 20/06/26,12:58:02,10,10,1, 11.9,1,1, 13.806, 10587.944, 195.255, 52627.528 20/06/26,12:58:02,11,10,1, 11.9,1,1, 13.806, 10587.937, 195.263, 52627.575 20/06/26,12:58:02,12,10,1, 11.9,1,1, 13.806, 10587.962, 195.233, 52627.533 20/06/26,12:58:02,13,10,1, 11.9,1,1, 13.806, 10587.981, 195.237, 52627.528 20/06/26,12:58:02,14,10,1, 11.9,1,1, 13.806, 10587.968, 195.267, 52627.515 20/06/26,12:58:02,15,10,1, 11.9,1,1, 13.806, 10587.971, 195.245, 52627.516 20/06/26,12:58:02,16,10,1, 11.9,1,1, 13.806, 10587.960, 195.229, 52627.482 20/06/26,12:58:02,17,10,1, 11.9,1,1, 13.806, 10587.968, 195.235, 52627.497 20/06/26,12:58:02,18,10,1, 11.9,1,1, 13.806, 10587.958, 195.223, 52627.544 20/06/26,12:58:02,19,10,1, 11.9,1,1, 13.806, 10587.955, 195.245, 52627.555 20/06/26,12:58:03,00,11,1, 11.8,1,1, 13.806, 10587.918, 195.182, 52627.491 20/06/26,12:58:03,01,11,1, 11.8,1,1, 13.806, 10587.930, 195.218, 52627.516 20/06/26,12:58:03,02,11,1, 11.8,1,1, 13.806, 10587.938, 195.215, 52627.483 20/06/26,12:58:03,03,11,1, 11.8,1,1, 13.806, 10587.928, 195.224, 52627.530 20/06/26,12:58:03,04,11,1, 11.8,1,1, 13.806, 10587.940, 195.210, 52627.506 20/06/26,12:58:03,05,11,1, 11.8,1,1, 13.806, 10587.922, 195.206, 52627.451 20/06/26,12:58:03,06,11,1, 11.8,1,1, 13.806, 10587.932, 195.208, 52627.519 20/06/26,12:58:03,07,11,1, 11.8,1,1, 13.806, 10587.916, 195.221, 52627.503 20/06/26,12:58:03,08,11,1, 11.8,1,1, 13.806, 10587.929, 195.242, 52627.491 20/06/26,12:58:03,09,11,1, 11.8,1,1, 13.806, 10587.925, 195.189, 52627.476 20/06/26,12:58:03,10,11,1, 11.8,1,1, 13.806, 10587.919, 195.194, 52627.492 20/06/26,12:58:03,11,11,1, 11.8,1,1, 13.806, 10587.919, 195.215, 52627.502 20/06/26,12:58:03,12,11,1, 11.8,1,1, 13.806, 10587.952, 195.206, 52627.723 20/06/26,12:58:03,13,11,1, 11.8,1,1, 13.806, 10587.980, 195.197, 52627.472 20/06/26,12:58:03,14,11,1, 11.8,1,1, 13.806, 10587.933, 195.175, 52627.443 20/06/26,12:58:03,15,11,1, 11.8,1,1, 13.806, 10587.941, 195.209, 52627.449 20/06/26,12:58:03,16,11,1, 11.8,1,1, 13.806, 10587.947, 195.203, 52627.470 20/06/26,12:58:03,17,11,1, 11.8,1,1, 13.806, 10587.949, 195.191, 52627.506 20/06/26,12:58:03,18,11,1, 11.8,1,1, 13.806, 10587.945, 195.182, 52627.554 20/06/26,12:58:03,19,11,1, 11.8,1,1, 13.806, 10587.922, 195.182, 52627.491 20/06/26,12:58:04,00,11,1, 11.8,1,1, 13.804, 10587.893, 195.141, 52627.457 20/06/26,12:58:04,01,11,1, 11.8,1,1, 13.804, 10587.909, 195.174, 52627.512 20/06/26,12:58:04,02,11,1, 11.8,1,1, 13.804, 10587.927, 195.142, 52627.492 20/06/26,12:58:04,03,11,1, 11.8,1,1, 13.804, 10587.930, 195.184, 52627.551 20/06/26,12:58:04,04,11,1, 11.8,1,1, 13.804, 10587.950, 195.175, 52627.513 20/06/26,12:58:04,05,11,1, 11.8,1,1, 13.804, 10587.907, 195.173, 52627.520 20/06/26,12:58:04,06,11,1, 11.8,1,1, 13.804, 10587.901, 195.183, 52627.500 20/06/26,12:58:04,07,11,1, 11.8,1,1, 13.804, 10587.903, 195.131, 52627.490 20/06/26,12:58:04,08,11,1, 11.8,1,1, 13.804, 10587.911, 195.167, 52627.532 20/06/26,12:58:04,09,11,1, 11.8,1,1, 13.804, 10587.934, 195.161, 52627.516 20/06/26,12:58:04,10,11,1, 11.8,1,1, 13.804, 10587.922, 195.146, 52627.510 20/06/26,12:58:04,11,11,1, 11.8,1,1, 13.804, 10587.915, 195.179, 52627.487 20/06/26,12:58:04,12,11,1, 11.8,1,1, 13.804, 10587.922, 195.158, 52627.475 20/06/26,12:58:04,13,11,1, 11.8,1,1, 13.804, 10587.901, 195.168, 52627.548 20/06/26,12:58:04,14,11,1, 11.8,1,1, 13.804, 10587.871, 195.139, 52627.511 20/06/26,12:58:04,15,11,1, 11.8,1,1, 13.804, 10587.924, 195.158, 52627.525 20/06/26,12:58:04,16,11,1, 11.8,1,1, 13.804, 10587.916, 195.137, 52627.490 20/06/26,12:58:04,17,11,1, 11.8,1,1, 13.804, 10587.893, 195.143, 52627.482 20/06/26,12:58:04,18,11,1, 11.8,1,1, 13.804, 10587.937, 195.137, 52627.480 20/06/26,12:58:04,19,11,1, 11.8,1,1, 13.804, 10587.901, 195.141, 52627.457 20/06/26,12:58:05,00,11,1, 11.9,1,1, 13.809, 10587.851, 195.122, 52627.518 20/06/26,12:58:05,01,11,1, 11.9,1,1, 13.809, 10587.894, 195.130, 52627.465 20/06/26,12:58:05,02,11,1, 11.9,1,1, 13.809, 10587.919, 195.143, 52627.455 20/06/26,12:58:05,03,11,1, 11.9,1,1, 13.809, 10587.901, 195.144, 52627.496 20/06/26,12:58:05,04,11,1, 11.9,1,1, 13.809, 10587.913, 195.123, 52627.445 20/06/26,12:58:05,05,11,1, 11.9,1,1, 13.809, 10587.909, 195.131, 52627.473 20/06/26,12:58:05,06,11,1, 11.9,1,1, 13.809, 10587.909, 195.139, 52627.487 20/06/26,12:58:05,07,11,1, 11.9,1,1, 13.809, 10587.919, 195.146, 52627.509 20/06/26,12:58:05,08,11,1, 11.9,1,1, 13.809, 10587.900, 195.139, 52627.514 20/06/26,12:58:05,09,11,1, 11.9,1,1, 13.809, 10587.913, 195.121, 52627.448 20/06/26,12:58:05,10,11,1, 11.9,1,1, 13.809, 10587.911, 195.130, 52627.460 20/06/26,12:58:05,11,11,1, 11.9,1,1, 13.809, 10587.883, 195.129, 52627.446 20/06/26,12:58:05,12,11,1, 11.9,1,1, 13.809, 10587.879, 195.115, 52627.455 20/06/26,12:58:05,13,11,1, 11.9,1,1, 13.809, 10587.901, 195.145, 52627.565 20/06/26,12:58:05,14,11,1, 11.9,1,1, 13.809, 10587.914, 195.115, 52627.521 20/06/26,12:58:05,15,11,1, 11.9,1,1, 13.809, 10587.913, 195.102, 52627.477 20/06/26,12:58:05,16,11,1, 11.9,1,1, 13.809, 10587.888, 195.119, 52627.483 20/06/26,12:58:05,17,11,1, 11.9,1,1, 13.809, 10587.877, 195.120, 52627.502 20/06/26,12:58:05,18,11,1, 11.9,1,1, 13.809, 10587.901, 195.115, 52627.577 20/06/26,12:58:05,19,11,1, 11.9,1,1, 13.809, 10587.854, 195.122, 52627.518 20/06/26,12:58:06,00,12,1, 11.9,1,1, 13.806, 10587.859, 195.050, 52627.476 20/06/26,12:58:06,01,12,1, 11.9,1,1, 13.806, 10587.862, 195.157, 52627.528 20/06/26,12:58:06,02,12,1, 11.9,1,1, 13.806, 10587.878, 195.124, 52627.473 20/06/26,12:58:06,03,12,1, 11.9,1,1, 13.806, 10587.883, 195.130, 52627.486 20/06/26,12:58:06,04,12,1, 11.9,1,1, 13.806, 10587.886, 195.091, 52627.476 20/06/26,12:58:06,05,12,1, 11.9,1,1, 13.806, 10587.865, 195.086, 52627.462 20/06/26,12:58:06,06,12,1, 11.9,1,1, 13.806, 10587.881, 195.099, 52627.480 20/06/26,12:58:06,07,12,1, 11.9,1,1, 13.806, 10587.879, 195.064, 52627.468 20/06/26,12:58:06,08,12,1, 11.9,1,1, 13.806, 10587.852, 195.062, 52627.321 20/06/26,12:58:06,09,12,1, 11.9,1,1, 13.806, 10587.887, 195.104, 52627.506 20/06/26,12:58:06,10,12,1, 11.9,1,1, 13.806, 10587.895, 195.097, 52627.472 20/06/26,12:58:06,11,12,1, 11.9,1,1, 13.806, 10587.851, 195.081, 52627.482 20/06/26,12:58:06,12,12,1, 11.9,1,1, 13.806, 10587.879, 195.077, 52627.484 20/06/26,12:58:06,13,12,1, 11.9,1,1, 13.806, 10587.886, 195.074, 52627.474 20/06/26,12:58:06,14,12,1, 11.9,1,1, 13.806, 10587.858, 195.068, 52627.472 20/06/26,12:58:06,15,12,1, 11.9,1,1, 13.806, 10587.883, 195.091, 52627.509 20/06/26,12:58:06,16,12,1, 11.9,1,1, 13.806, 10587.857, 195.098, 52627.489 20/06/26,12:58:06,17,12,1, 11.9,1,1, 13.806, 10587.853, 195.088, 52627.481 20/06/26,12:58:06,18,12,1, 11.9,1,1, 13.806, 10587.864, 195.080, 52627.488 20/06/26,12:58:06,19,12,1, 11.9,1,1, 13.806, 10587.860, 195.050, 52627.476 20/06/26,12:58:07,00,12,1, 11.8,1,1, 13.804, 10587.834, 195.051, 52627.499 20/06/26,12:58:07,01,12,1, 11.8,1,1, 13.804, 10587.873, 195.077, 52627.499 20/06/26,12:58:07,02,12,1, 11.8,1,1, 13.804, 10587.862, 195.083, 52627.533 20/06/26,12:58:07,03,12,1, 11.8,1,1, 13.804, 10587.870, 195.054, 52627.500 20/06/26,12:58:07,04,12,1, 11.8,1,1, 13.804, 10587.852, 195.073, 52627.488 20/06/26,12:58:07,05,12,1, 11.8,1,1, 13.804, 10587.866, 195.085, 52627.495 20/06/26,12:58:07,06,12,1, 11.8,1,1, 13.804, 10587.822, 195.071, 52627.484 20/06/26,12:58:07,07,12,1, 11.8,1,1, 13.804, 10587.861, 195.077, 52627.474 20/06/26,12:58:07,08,12,1, 11.8,1,1, 13.804, 10587.885, 195.060, 52627.479 20/06/26,12:58:07,09,12,1, 11.8,1,1, 13.804, 10587.849, 195.072, 52627.506 20/06/26,12:58:07,10,12,1, 11.8,1,1, 13.804, 10587.846, 195.041, 52627.508 20/06/26,12:58:07,11,12,1, 11.8,1,1, 13.804, 10587.834, 195.053, 52627.477 20/06/26,12:58:07,12,12,1, 11.8,1,1, 13.804, 10587.865, 195.067, 52627.506 20/06/26,12:58:07,13,12,1, 11.8,1,1, 13.804, 10587.878, 195.035, 52627.344 20/06/26,12:58:07,14,12,1, 11.8,1,1, 13.804, 10587.917, 195.044, 52627.476 20/06/26,12:58:07,15,12,1, 11.8,1,1, 13.804, 10587.868, 195.021, 52627.448 20/06/26,12:58:07,16,12,1, 11.8,1,1, 13.804, 10587.861, 195.043, 52627.470 20/06/26,12:58:07,17,12,1, 11.8,1,1, 13.804, 10587.871, 195.024, 52627.462 20/06/26,12:58:07,18,12,1, 11.8,1,1, 13.804, 10587.860, 195.043, 52627.477 20/06/26,12:58:07,19,12,1, 11.8,1,1, 13.804, 10587.838, 195.051, 52627.499 20/06/26,12:58:08,00,12,1, 11.8,1,1, 13.806, 10587.817, 195.030, 52627.532 20/06/26,12:58:08,01,12,1, 11.8,1,1, 13.806, 10587.848, 195.021, 52627.469 20/06/26,12:58:08,02,12,1, 11.8,1,1, 13.806, 10587.849, 195.051, 52627.507 20/06/26,12:58:08,03,12,1, 11.8,1,1, 13.806, 10587.861, 195.037, 52627.497 20/06/26,12:58:08,04,12,1, 11.8,1,1, 13.806, 10587.859, 195.049, 52627.496 20/06/26,12:58:08,05,12,1, 11.8,1,1, 13.806, 10587.853, 195.036, 52627.462 20/06/26,12:58:08,06,12,1, 11.8,1,1, 13.806, 10587.842, 195.035, 52627.468 20/06/26,12:58:08,07,12,1, 11.8,1,1, 13.806, 10587.843, 195.050, 52627.449 20/06/26,12:58:08,08,12,1, 11.8,1,1, 13.806, 10587.818, 195.011, 52627.494 20/06/26,12:58:08,09,12,1, 11.8,1,1, 13.806, 10587.829, 195.051, 52627.485 20/06/26,12:58:08,10,12,1, 11.8,1,1, 13.806, 10587.848, 195.032, 52627.497 20/06/26,12:58:08,11,12,1, 11.8,1,1, 13.806, 10587.832, 195.027, 52627.506 20/06/26,12:58:08,12,12,1, 11.8,1,1, 13.806, 10587.853, 195.031, 52627.521 20/06/26,12:58:08,13,12,1, 11.8,1,1, 13.806, 10587.850, 195.043, 52627.486 20/06/26,12:58:08,14,12,1, 11.8,1,1, 13.806, 10587.839, 195.024, 52627.483 20/06/26,12:58:08,15,12,1, 11.8,1,1, 13.806, 10587.825, 194.985, 52627.449 20/06/26,12:58:08,16,12,1, 11.8,1,1, 13.806, 10587.837, 195.031, 52627.525 20/06/26,12:58:08,17,12,1, 11.8,1,1, 13.806, 10587.821, 195.013, 52627.508 20/06/26,12:58:08,18,12,1, 11.8,1,1, 13.806, 10587.833, 195.031, 52627.472 20/06/26,12:58:08,19,12,1, 11.8,1,1, 13.806, 10587.822, 195.030, 52627.532 20/06/26,12:58:09,00,12,1, 11.8,1,1, 13.807, 10587.826, 194.995, 52627.531 20/06/26,12:58:09,01,12,1, 11.8,1,1, 13.807, 10587.835, 195.009, 52627.516 20/06/26,12:58:09,02,12,1, 11.8,1,1, 13.807, 10587.839, 195.007, 52627.492 20/06/26,12:58:09,03,12,1, 11.8,1,1, 13.807, 10587.830, 194.997, 52627.470 20/06/26,12:58:09,04,12,1, 11.8,1,1, 13.807, 10587.813, 195.022, 52627.500 20/06/26,12:58:09,05,12,1, 11.8,1,1, 13.807, 10587.830, 194.994, 52627.469 20/06/26,12:58:09,06,12,1, 11.8,1,1, 13.807, 10587.812, 195.012, 52627.479 20/06/26,12:58:09,07,12,1, 11.8,1,1, 13.807, 10587.835, 194.988, 52627.491 20/06/26,12:58:09,08,12,1, 11.8,1,1, 13.807, 10587.800, 195.022, 52627.510 20/06/26,12:58:09,09,12,1, 11.8,1,1, 13.807, 10587.815, 194.994, 52627.512 20/06/26,12:58:09,10,12,1, 11.8,1,1, 13.807, 10587.824, 195.008, 52627.468 20/06/26,12:58:09,11,12,1, 11.8,1,1, 13.807, 10587.845, 195.030, 52627.507 20/06/26,12:58:09,12,12,1, 11.8,1,1, 13.807, 10587.813, 195.010, 52627.476 20/06/26,12:58:09,13,12,1, 11.8,1,1, 13.807, 10587.835, 195.020, 52627.511 20/06/26,12:58:09,14,12,1, 11.8,1,1, 13.807, 10587.809, 194.993, 52627.515 20/06/26,12:58:09,15,12,1, 11.8,1,1, 13.807, 10587.815, 195.017, 52627.494 20/06/26,12:58:09,16,12,1, 11.8,1,1, 13.807, 10587.807, 195.002, 52627.484 20/06/26,12:58:09,17,12,1, 11.8,1,1, 13.807, 10587.807, 195.003, 52627.450 20/06/26,12:58:09,18,12,1, 11.8,1,1, 13.807, 10587.822, 194.986, 52627.503 20/06/26,12:58:09,19,12,1, 11.8,1,1, 13.807, 10587.828, 194.995, 52627.531 20/06/26,12:58:10,00,12,1, 11.8,1,1, 13.807, 10587.784, 194.966, 52627.571 20/06/26,12:58:10,01,12,1, 11.8,1,1, 13.807, 10587.820, 194.988, 52627.502 20/06/26,12:58:10,02,12,1, 11.8,1,1, 13.807, 10587.836, 194.994, 52627.466 20/06/26,12:58:10,03,12,1, 11.8,1,1, 13.807, 10587.824, 194.983, 52627.462 20/06/26,12:58:10,04,12,1, 11.8,1,1, 13.807, 10587.796, 194.991, 52627.477 20/06/26,12:58:10,05,12,1, 11.8,1,1, 13.807, 10587.824, 194.985, 52627.522 20/06/26,12:58:10,06,12,1, 11.8,1,1, 13.807, 10587.809, 194.958, 52627.480 20/06/26,12:58:10,07,12,1, 11.8,1,1, 13.807, 10587.844, 194.987, 52627.502 20/06/26,12:58:10,08,12,1, 11.8,1,1, 13.807, 10587.810, 194.993, 52627.568 20/06/26,12:58:10,09,12,1, 11.8,1,1, 13.807, 10587.808, 194.991, 52627.546 20/06/26,12:58:10,10,12,1, 11.8,1,1, 13.807, 10587.810, 194.987, 52627.533 20/06/26,12:58:10,11,12,1, 11.8,1,1, 13.807, 10587.797, 194.995, 52627.578 20/06/26,12:58:10,12,12,1, 11.8,1,1, 13.807, 10587.794, 194.972, 52627.525 20/06/26,12:58:10,13,12,1, 11.8,1,1, 13.807, 10587.806, 194.989, 52627.544 20/06/26,12:58:10,14,12,1, 11.8,1,1, 13.807, 10587.762, 194.980, 52627.499 20/06/26,12:58:10,15,12,1, 11.8,1,1, 13.807, 10587.809, 194.957, 52627.535 20/06/26,12:58:10,16,12,1, 11.8,1,1, 13.807, 10587.785, 194.952, 52627.570 20/06/26,12:58:10,17,12,1, 11.8,1,1, 13.807, 10587.794, 194.971, 52627.560 20/06/26,12:58:10,18,12,1, 11.8,1,1, 13.807, 10587.781, 194.972, 52627.575 20/06/26,12:58:10,19,12,1, 11.8,1,1, 13.807, 10587.785, 194.966, 52627.571 20/06/26,12:58:11,00,12,1, 11.8,1,1, 13.800, 10587.742, 194.914, 52627.543 20/06/26,12:58:11,01,12,1, 11.8,1,1, 13.800, 10587.786, 194.974, 52627.566 20/06/26,12:58:11,02,12,1, 11.8,1,1, 13.800, 10587.806, 194.977, 52627.570 20/06/26,12:58:11,03,12,1, 11.8,1,1, 13.800, 10587.759, 194.991, 52627.535 20/06/26,12:58:11,04,12,1, 11.8,1,1, 13.800, 10587.783, 194.986, 52627.551 20/06/26,12:58:11,05,12,1, 11.8,1,1, 13.800, 10587.770, 194.985, 52627.520 20/06/26,12:58:11,06,12,1, 11.8,1,1, 13.800, 10587.766, 194.968, 52627.576 20/06/26,12:58:11,07,12,1, 11.8,1,1, 13.800, 10587.794, 194.959, 52627.548 20/06/26,12:58:11,08,12,1, 11.8,1,1, 13.800, 10587.770, 194.950, 52627.508 20/06/26,12:58:11,09,12,1, 11.8,1,1, 13.800, 10587.761, 194.971, 52627.485 20/06/26,12:58:11,10,12,1, 11.8,1,1, 13.800, 10587.776, 194.951, 52627.529 20/06/26,12:58:11,11,12,1, 11.8,1,1, 13.800, 10587.722, 194.944, 52627.519 20/06/26,12:58:11,12,12,1, 11.8,1,1, 13.800, 10587.762, 194.986, 52627.557 20/06/26,12:58:11,13,12,1, 11.8,1,1, 13.800, 10587.749, 194.964, 52627.558 20/06/26,12:58:11,14,12,1, 11.8,1,1, 13.800, 10587.744, 194.959, 52627.568 20/06/26,12:58:11,15,12,1, 11.8,1,1, 13.800, 10587.750, 194.954, 52627.567 20/06/26,12:58:11,16,12,1, 11.8,1,1, 13.800, 10587.756, 194.943, 52627.558 20/06/26,12:58:11,17,12,1, 11.8,1,1, 13.800, 10587.764, 194.962, 52627.554 20/06/26,12:58:11,18,12,1, 11.8,1,1, 13.800, 10587.755, 194.949, 52627.549 20/06/26,12:58:11,19,12,1, 11.8,1,1, 13.800, 10587.748, 194.914, 52627.543 20/06/26,12:58:12,00,12,1, 11.9,1,1, 13.803, 10587.751, 194.923, 52627.529 20/06/26,12:58:12,01,12,1, 11.9,1,1, 13.803, 10587.741, 194.922, 52627.468 20/06/26,12:58:12,02,12,1, 11.9,1,1, 13.803, 10587.750, 194.933, 52627.510 20/06/26,12:58:12,03,12,1, 11.9,1,1, 13.803, 10587.742, 194.940, 52627.521 20/06/26,12:58:12,04,12,1, 11.9,1,1, 13.803, 10587.776, 194.947, 52627.526 20/06/26,12:58:12,05,12,1, 11.9,1,1, 13.803, 10587.740, 194.947, 52627.559 20/06/26,12:58:12,06,12,1, 11.9,1,1, 13.803, 10587.765, 194.928, 52627.520 20/06/26,12:58:12,07,12,1, 11.9,1,1, 13.803, 10587.771, 194.900, 52627.505 20/06/26,12:58:12,08,12,1, 11.9,1,1, 13.803, 10587.735, 194.919, 52627.479 20/06/26,12:58:12,09,12,1, 11.9,1,1, 13.803, 10587.761, 194.926, 52627.521 20/06/26,12:58:12,10,12,1, 11.9,1,1, 13.803, 10587.752, 194.933, 52627.551 20/06/26,12:58:12,11,12,1, 11.9,1,1, 13.803, 10587.736, 194.903, 52627.496 20/06/26,12:58:12,12,12,1, 11.9,1,1, 13.803, 10587.742, 194.901, 52627.495 20/06/26,12:58:12,13,12,1, 11.9,1,1, 13.803, 10587.759, 194.906, 52627.517 20/06/26,12:58:12,14,12,1, 11.9,1,1, 13.803, 10587.741, 194.915, 52627.497 20/06/26,12:58:12,15,12,1, 11.9,1,1, 13.803, 10587.775, 194.908, 52627.526 20/06/26,12:58:12,16,12,1, 11.9,1,1, 13.803, 10587.690, 194.904, 52627.527 20/06/26,12:58:12,17,12,1, 11.9,1,1, 13.803, 10587.757, 194.917, 52627.499 20/06/26,12:58:12,18,12,1, 11.9,1,1, 13.803, 10587.751, 194.933, 52627.524 20/06/26,12:58:12,19,12,1, 11.9,1,1, 13.803, 10587.752, 194.923, 52627.529 20/06/26,12:58:13,00,12,1, 11.9,1,1, 13.802, 10587.701, 194.943, 52627.563 20/06/26,12:58:13,01,12,1, 11.9,1,1, 13.802, 10587.765, 194.946, 52627.543 20/06/26,12:58:13,02,12,1, 11.9,1,1, 13.802, 10587.740, 194.936, 52627.513 20/06/26,12:58:13,03,12,1, 11.9,1,1, 13.802, 10587.734, 194.905, 52627.525 20/06/26,12:58:13,04,12,1, 11.9,1,1, 13.802, 10587.763, 194.922, 52627.520 20/06/26,12:58:13,05,12,1, 11.9,1,1, 13.802, 10587.766, 194.933, 52627.556 20/06/26,12:58:13,06,12,1, 11.9,1,1, 13.802, 10587.750, 194.934, 52627.532 20/06/26,12:58:13,07,12,1, 11.9,1,1, 13.802, 10587.742, 194.944, 52627.506 20/06/26,12:58:13,08,12,1, 11.9,1,1, 13.802, 10587.745, 194.924, 52627.540 20/06/26,12:58:13,09,12,1, 11.9,1,1, 13.802, 10587.740, 194.897, 52627.499 20/06/26,12:58:13,10,12,1, 11.9,1,1, 13.802, 10587.740, 194.924, 52627.478 20/06/26,12:58:13,11,12,1, 11.9,1,1, 13.802, 10587.745, 194.919, 52627.551 20/06/26,12:58:13,12,12,1, 11.9,1,1, 13.802, 10587.746, 194.912, 52627.496 20/06/26,12:58:13,13,12,1, 11.9,1,1, 13.802, 10587.718, 194.916, 52627.539 20/06/26,12:58:13,14,12,1, 11.9,1,1, 13.802, 10587.737, 194.916, 52627.527 20/06/26,12:58:13,15,12,1, 11.9,1,1, 13.802, 10587.737, 194.890, 52627.510 20/06/26,12:58:13,16,12,1, 11.9,1,1, 13.802, 10587.749, 194.870, 52627.536 20/06/26,12:58:13,17,12,1, 11.9,1,1, 13.802, 10587.722, 194.902, 52627.495 20/06/26,12:58:13,18,12,1, 11.9,1,1, 13.802, 10587.722, 194.929, 52627.513 20/06/26,12:58:13,19,12,1, 11.9,1,1, 13.802, 10587.704, 194.943, 52627.563 20/06/26,12:58:14,00,12,1, 11.8,1,1, 13.807, 10587.717, 194.901, 52627.549 20/06/26,12:58:14,01,12,1, 11.8,1,1, 13.807, 10587.715, 194.924, 52627.475 20/06/26,12:58:14,02,12,1, 11.8,1,1, 13.807, 10587.724, 194.909, 52627.503 20/06/26,12:58:14,03,12,1, 11.8,1,1, 13.807, 10587.731, 194.903, 52627.538 20/06/26,12:58:14,04,12,1, 11.8,1,1, 13.807, 10587.704, 194.924, 52627.534 20/06/26,12:58:14,05,12,1, 11.8,1,1, 13.807, 10587.721, 194.894, 52627.540 20/06/26,12:58:14,06,12,1, 11.8,1,1, 13.807, 10587.705, 194.875, 52627.516 20/06/26,12:58:14,07,12,1, 11.8,1,1, 13.807, 10587.710, 194.877, 52627.517 20/06/26,12:58:14,08,12,1, 11.8,1,1, 13.807, 10587.741, 194.908, 52627.529 20/06/26,12:58:14,09,12,1, 11.8,1,1, 13.807, 10587.705, 194.890, 52627.548 20/06/26,12:58:14,10,12,1, 11.8,1,1, 13.807, 10587.707, 194.920, 52627.496 20/06/26,12:58:14,11,12,1, 11.8,1,1, 13.807, 10587.715, 194.903, 52627.485 20/06/26,12:58:14,12,12,1, 11.8,1,1, 13.807, 10587.704, 194.901, 52627.519 20/06/26,12:58:14,13,12,1, 11.8,1,1, 13.807, 10587.715, 194.917, 52627.563 20/06/26,12:58:14,14,12,1, 11.8,1,1, 13.807, 10587.727, 194.913, 52627.566 20/06/26,12:58:14,15,12,1, 11.8,1,1, 13.807, 10587.728, 194.900, 52627.529 20/06/26,12:58:14,16,12,1, 11.8,1,1, 13.807, 10587.681, 194.876, 52627.499 20/06/26,12:58:14,17,12,1, 11.8,1,1, 13.807, 10587.708, 194.882, 52627.498 20/06/26,12:58:14,18,12,1, 11.8,1,1, 13.807, 10587.690, 194.891, 52627.514 20/06/26,12:58:14,19,12,1, 11.8,1,1, 13.807, 10587.724, 194.901, 52627.549 20/06/26,12:58:15,00,12,1, 11.9,1,1, 13.805, 10587.692, 194.852, 52627.466 20/06/26,12:58:15,01,12,1, 11.9,1,1, 13.805, 10587.700, 194.870, 52627.517 20/06/26,12:58:15,02,12,1, 11.9,1,1, 13.805, 10587.711, 194.913, 52627.514 20/06/26,12:58:15,03,12,1, 11.9,1,1, 13.805, 10587.693, 194.907, 52627.538 20/06/26,12:58:15,04,12,1, 11.9,1,1, 13.805, 10587.717, 194.884, 52627.506 20/06/26,12:58:15,05,12,1, 11.9,1,1, 13.805, 10587.700, 194.857, 52627.484 20/06/26,12:58:15,06,12,1, 11.9,1,1, 13.805, 10587.676, 194.871, 52627.471 20/06/26,12:58:15,07,12,1, 11.9,1,1, 13.805, 10587.705, 194.882, 52627.475 20/06/26,12:58:15,08,12,1, 11.9,1,1, 13.805, 10587.678, 194.862, 52627.437 20/06/26,12:58:15,09,12,1, 11.9,1,1, 13.805, 10587.674, 194.868, 52627.434 20/06/26,12:58:15,10,12,1, 11.9,1,1, 13.805, 10587.703, 194.868, 52627.472 20/06/26,12:58:15,11,12,1, 11.9,1,1, 13.805, 10587.711, 194.865, 52627.472 20/06/26,12:58:15,12,12,1, 11.9,1,1, 13.805, 10587.675, 194.870, 52627.455 20/06/26,12:58:15,13,12,1, 11.9,1,1, 13.805, 10587.670, 194.853, 52627.454 20/06/26,12:58:15,14,12,1, 11.9,1,1, 13.805, 10587.683, 194.887, 52627.472 20/06/26,12:58:15,15,12,1, 11.9,1,1, 13.805, 10587.671, 194.866, 52627.504 20/06/26,12:58:15,16,12,1, 11.9,1,1, 13.805, 10587.679, 194.878, 52627.470 20/06/26,12:58:15,17,12,1, 11.9,1,1, 13.805, 10587.692, 194.852, 52627.463 20/06/26,12:58:15,18,12,1, 11.9,1,1, 13.805, 10587.670, 194.850, 52627.458 20/06/26,12:58:15,19,12,1, 11.9,1,1, 13.805, 10587.693, 194.852, 52627.466 20/06/26,12:58:16,00,12,1, 11.9,1,1, 13.809, 10587.676, 194.854, 52627.426 20/06/26,12:58:16,01,12,1, 11.9,1,1, 13.809, 10587.686, 194.854, 52627.471 20/06/26,12:58:16,02,12,1, 11.9,1,1, 13.809, 10587.700, 194.865, 52627.472 20/06/26,12:58:16,03,12,1, 11.9,1,1, 13.809, 10587.693, 194.868, 52627.518 20/06/26,12:58:16,04,12,1, 11.9,1,1, 13.809, 10587.686, 194.869, 52627.492 20/06/26,12:58:16,05,12,1, 11.9,1,1, 13.809, 10587.688, 194.868, 52627.480 20/06/26,12:58:16,06,12,1, 11.9,1,1, 13.809, 10587.692, 194.871, 52627.487 20/06/26,12:58:16,07,12,1, 11.9,1,1, 13.809, 10587.668, 194.856, 52627.449 20/06/26,12:58:16,08,12,1, 11.9,1,1, 13.809, 10587.678, 194.856, 52627.443 20/06/26,12:58:16,09,12,1, 11.9,1,1, 13.809, 10587.645, 194.862, 52627.458 20/06/26,12:58:16,10,12,1, 11.9,1,1, 13.809, 10587.665, 194.837, 52627.501 20/06/26,12:58:16,11,12,1, 11.9,1,1, 13.809, 10587.625, 194.847, 52627.459 20/06/26,12:58:16,12,12,1, 11.9,1,1, 13.809, 10587.666, 194.864, 52627.481 20/06/26,12:58:16,13,12,1, 11.9,1,1, 13.809, 10587.659, 194.853, 52627.476 20/06/26,12:58:16,14,12,1, 11.9,1,1, 13.809, 10587.657, 194.866, 52627.486 20/06/26,12:58:16,15,12,1, 11.9,1,1, 13.809, 10587.657, 194.862, 52627.455 20/06/26,12:58:16,16,12,1, 11.9,1,1, 13.809, 10587.687, 194.869, 52627.474 20/06/26,12:58:16,17,12,1, 11.9,1,1, 13.809, 10587.646, 194.855, 52627.282 20/06/26,12:58:16,18,12,1, 11.9,1,1, 13.809, 10587.673, 194.817, 52627.393 20/06/26,12:58:16,19,12,1, 11.9,1,1, 13.809, 10587.676, 194.854, 52627.426 20/06/26,12:58:17,00,12,1, 11.9,1,1, 13.805, 10587.626, 194.803, 52627.435 20/06/26,12:58:17,01,12,1, 11.9,1,1, 13.805, 10587.683, 194.825, 52627.450 20/06/26,12:58:17,02,12,1, 11.9,1,1, 13.805, 10587.664, 194.821, 52627.465 20/06/26,12:58:17,03,12,1, 11.9,1,1, 13.805, 10587.640, 194.828, 52627.449 20/06/26,12:58:17,04,12,1, 11.9,1,1, 13.805, 10587.662, 194.841, 52627.464 20/06/26,12:58:17,05,12,1, 11.9,1,1, 13.805, 10587.684, 194.841, 52627.513 20/06/26,12:58:17,06,12,1, 11.9,1,1, 13.805, 10587.693, 194.795, 52627.518 20/06/26,12:58:17,07,12,1, 11.9,1,1, 13.805, 10587.671, 194.845, 52627.470 20/06/26,12:58:17,08,12,1, 11.9,1,1, 13.805, 10587.665, 194.829, 52627.444 20/06/26,12:58:17,09,12,1, 11.9,1,1, 13.805, 10587.664, 194.832, 52627.480 20/06/26,12:58:17,10,12,1, 11.9,1,1, 13.805, 10587.663, 194.830, 52627.473 20/06/26,12:58:17,11,12,1, 11.9,1,1, 13.805, 10587.717, 194.837, 52627.605 20/06/26,12:58:17,12,12,1, 11.9,1,1, 13.805, 10587.652, 194.831, 52627.470 20/06/26,12:58:17,13,12,1, 11.9,1,1, 13.805, 10587.660, 194.838, 52627.501 20/06/26,12:58:17,14,12,1, 11.9,1,1, 13.805, 10587.637, 194.829, 52627.471 20/06/26,12:58:17,15,12,1, 11.9,1,1, 13.805, 10587.640, 194.824, 52627.459 20/06/26,12:58:17,16,12,1, 11.9,1,1, 13.805, 10587.624, 194.839, 52627.498 20/06/26,12:58:17,17,12,1, 11.9,1,1, 13.805, 10587.669, 194.843, 52627.493 20/06/26,12:58:17,18,12,1, 11.9,1,1, 13.805, 10587.637, 194.837, 52627.525 20/06/26,12:58:17,19,12,1, 11.9,1,1, 13.805, 10587.634, 194.803, 52627.435 20/06/26,12:58:18,00,12,1, 11.9,1,1, 13.804, 10587.651, 194.825, 52627.494 20/06/26,12:58:18,01,12,1, 11.9,1,1, 13.804, 10587.664, 194.852, 52627.522 20/06/26,12:58:18,02,12,1, 11.9,1,1, 13.804, 10587.625, 194.805, 52627.492 20/06/26,12:58:18,03,12,1, 11.9,1,1, 13.804, 10587.658, 194.823, 52627.473 20/06/26,12:58:18,04,12,1, 11.9,1,1, 13.804, 10587.630, 194.847, 52627.475 20/06/26,12:58:18,05,12,1, 11.9,1,1, 13.804, 10587.648, 194.847, 52627.498 20/06/26,12:58:18,06,12,1, 11.9,1,1, 13.804, 10587.638, 194.802, 52627.480 20/06/26,12:58:18,07,12,1, 11.9,1,1, 13.804, 10587.637, 194.819, 52627.433 20/06/26,12:58:18,08,12,1, 11.9,1,1, 13.804, 10587.650, 194.845, 52627.451 20/06/26,12:58:18,09,12,1, 11.9,1,1, 13.804, 10587.611, 194.811, 52627.462 20/06/26,12:58:18,10,12,1, 11.9,1,1, 13.804, 10587.612, 194.811, 52627.465 20/06/26,12:58:18,11,12,1, 11.9,1,1, 13.804, 10587.635, 194.826, 52627.489 20/06/26,12:58:18,12,12,1, 11.9,1,1, 13.804, 10587.663, 194.838, 52627.485 20/06/26,12:58:18,13,12,1, 11.9,1,1, 13.804, 10587.633, 194.827, 52627.489 20/06/26,12:58:18,14,12,1, 11.9,1,1, 13.804, 10587.631, 194.828, 52627.469 20/06/26,12:58:18,15,12,1, 11.9,1,1, 13.804, 10587.648, 194.826, 52627.489 20/06/26,12:58:18,16,12,1, 11.9,1,1, 13.804, 10587.635, 194.818, 52627.463 20/06/26,12:58:18,17,12,1, 11.9,1,1, 13.804, 10587.635, 194.787, 52627.445 20/06/26,12:58:18,18,12,1, 11.9,1,1, 13.804, 10587.637, 194.829, 52627.477 20/06/26,12:58:18,19,12,1, 11.9,1,1, 13.804, 10587.656, 194.825, 52627.494 20/06/26,12:58:19,00,12,1, 11.9,1,1, 13.803, 10587.617, 194.820, 52627.463 20/06/26,12:58:19,01,12,1, 11.9,1,1, 13.803, 10587.631, 194.807, 52627.491 20/06/26,12:58:19,02,12,1, 11.9,1,1, 13.803, 10587.634, 194.829, 52627.501 20/06/26,12:58:19,03,12,1, 11.9,1,1, 13.803, 10587.631, 194.816, 52627.446 20/06/26,12:58:19,04,12,1, 11.9,1,1, 13.803, 10587.615, 194.829, 52627.497 20/06/26,12:58:19,05,12,1, 11.9,1,1, 13.803, 10587.631, 194.813, 52627.480 20/06/26,12:58:19,06,12,1, 11.9,1,1, 13.803, 10587.610, 194.823, 52627.505 20/06/26,12:58:19,07,12,1, 11.9,1,1, 13.803, 10587.600, 194.822, 52627.470 20/06/26,12:58:19,08,12,1, 11.9,1,1, 13.803, 10587.604, 194.819, 52627.462 20/06/26,12:58:19,09,12,1, 11.9,1,1, 13.803, 10587.603, 194.806, 52627.487 20/06/26,12:58:19,10,12,1, 11.9,1,1, 13.803, 10587.613, 194.825, 52627.495 20/06/26,12:58:19,11,12,1, 11.9,1,1, 13.803, 10587.641, 194.803, 52627.497 20/06/26,12:58:19,12,12,1, 11.9,1,1, 13.803, 10587.617, 194.807, 52627.491 20/06/26,12:58:19,13,12,1, 11.9,1,1, 13.803, 10587.630, 194.805, 52627.510 20/06/26,12:58:19,14,12,1, 11.9,1,1, 13.803, 10587.622, 194.798, 52627.527 20/06/26,12:58:19,15,12,1, 11.9,1,1, 13.803, 10587.616, 194.789, 52627.492 20/06/26,12:58:19,16,12,1, 11.9,1,1, 13.803, 10587.600, 194.814, 52627.491 20/06/26,12:58:19,17,12,1, 11.9,1,1, 13.803, 10587.632, 194.815, 52627.505 20/06/26,12:58:19,18,12,1, 11.9,1,1, 13.803, 10587.597, 194.787, 52627.462 20/06/26,12:58:19,19,12,1, 11.9,1,1, 13.803, 10587.618, 194.820, 52627.463 20/06/26,12:58:20,00,12,1, 11.8,1,1, 13.808, 10587.584, 194.778, 52627.494 20/06/26,12:58:20,01,12,1, 11.8,1,1, 13.808, 10587.587, 194.790, 52627.479 20/06/26,12:58:20,02,12,1, 11.8,1,1, 13.808, 10587.600, 194.805, 52627.459 20/06/26,12:58:20,03,12,1, 11.8,1,1, 13.808, 10587.598, 194.793, 52627.444 20/06/26,12:58:20,04,12,1, 11.8,1,1, 13.808, 10587.587, 194.815, 52627.479 20/06/26,12:58:20,05,12,1, 11.8,1,1, 13.808, 10587.597, 194.782, 52627.449 20/06/26,12:58:20,06,12,1, 11.8,1,1, 13.808, 10587.603, 194.810, 52627.450 20/06/26,12:58:20,07,12,1, 11.8,1,1, 13.808, 10587.609, 194.810, 52627.449 20/06/26,12:58:20,08,12,1, 11.8,1,1, 13.808, 10587.596, 194.801, 52627.468 20/06/26,12:58:20,09,12,1, 11.8,1,1, 13.808, 10587.601, 194.787, 52627.451 20/06/26,12:58:20,10,12,1, 11.8,1,1, 13.808, 10587.622, 194.826, 52627.485 20/06/26,12:58:20,11,12,1, 11.8,1,1, 13.808, 10587.611, 194.791, 52627.463 20/06/26,12:58:20,12,12,1, 11.8,1,1, 13.808, 10587.595, 194.775, 52627.449 20/06/26,12:58:20,13,12,1, 11.8,1,1, 13.808, 10587.597, 194.800, 52627.457 20/06/26,12:58:20,14,12,1, 11.8,1,1, 13.808, 10587.606, 194.794, 52627.479 20/06/26,12:58:20,15,12,1, 11.8,1,1, 13.808, 10587.641, 194.817, 52627.512 20/06/26,12:58:20,16,12,1, 11.8,1,1, 13.808, 10587.624, 194.791, 52627.457 20/06/26,12:58:20,17,12,1, 11.8,1,1, 13.808, 10587.601, 194.798, 52627.466 20/06/26,12:58:20,18,12,1, 11.8,1,1, 13.808, 10587.615, 194.763, 52627.454 20/06/26,12:58:20,19,12,1, 11.8,1,1, 13.808, 10587.589, 194.778, 52627.494 20/06/26,12:58:21,00,12,1, 11.9,1,1, 13.805, 10587.584, 194.813, 52627.477 20/06/26,12:58:21,01,12,1, 11.9,1,1, 13.805, 10587.580, 194.800, 52627.462 20/06/26,12:58:21,02,12,1, 11.9,1,1, 13.805, 10587.599, 194.821, 52627.501 20/06/26,12:58:21,03,12,1, 11.9,1,1, 13.805, 10587.580, 194.789, 52627.457 20/06/26,12:58:21,04,12,1, 11.9,1,1, 13.805, 10587.607, 194.815, 52627.447 20/06/26,12:58:21,05,12,1, 11.9,1,1, 13.805, 10587.607, 194.813, 52627.494 20/06/26,12:58:21,06,12,1, 11.9,1,1, 13.805, 10587.570, 194.788, 52627.494 20/06/26,12:58:21,07,12,1, 11.9,1,1, 13.805, 10587.574, 194.797, 52627.497 20/06/26,12:58:21,08,12,1, 11.9,1,1, 13.805, 10587.599, 194.805, 52627.489 20/06/26,12:58:21,09,12,1, 11.9,1,1, 13.805, 10587.596, 194.805, 52627.487 20/06/26,12:58:21,10,12,1, 11.9,1,1, 13.805, 10587.594, 194.768, 52627.462 20/06/26,12:58:21,11,12,1, 11.9,1,1, 13.805, 10587.577, 194.783, 52627.481 20/06/26,12:58:21,12,12,1, 11.9,1,1, 13.805, 10587.587, 194.799, 52627.472 20/06/26,12:58:21,13,12,1, 11.9,1,1, 13.805, 10587.600, 194.794, 52627.461 20/06/26,12:58:21,14,12,1, 11.9,1,1, 13.805, 10587.586, 194.809, 52627.509 20/06/26,12:58:21,15,12,1, 11.9,1,1, 13.805, 10587.569, 194.812, 52627.553 20/06/26,12:58:21,16,12,1, 11.9,1,1, 13.805, 10587.581, 194.795, 52627.467 20/06/26,12:58:21,17,12,1, 11.9,1,1, 13.805, 10587.604, 194.814, 52627.532 20/06/26,12:58:21,18,12,1, 11.9,1,1, 13.805, 10587.592, 194.783, 52627.459 20/06/26,12:58:21,19,12,1, 11.9,1,1, 13.805, 10587.587, 194.813, 52627.477 20/06/26,12:58:22,00,12,1, 11.9,1,1, 13.807, 10587.575, 194.809, 52627.526 20/06/26,12:58:22,01,12,1, 11.9,1,1, 13.807, 10587.589, 194.800, 52627.524 20/06/26,12:58:22,02,12,1, 11.9,1,1, 13.807, 10587.562, 194.786, 52627.471 20/06/26,12:58:22,03,12,1, 11.9,1,1, 13.807, 10587.597, 194.781, 52627.483 20/06/26,12:58:22,04,12,1, 11.9,1,1, 13.807, 10587.562, 194.766, 52627.492 20/06/26,12:58:22,05,12,1, 11.9,1,1, 13.807, 10587.582, 194.807, 52627.513 20/06/26,12:58:22,06,12,1, 11.9,1,1, 13.807, 10587.594, 194.790, 52627.529 20/06/26,12:58:22,07,12,1, 11.9,1,1, 13.807, 10587.578, 194.779, 52627.486 20/06/26,12:58:22,08,12,1, 11.9,1,1, 13.807, 10587.551, 194.795, 52627.520 20/06/26,12:58:22,09,12,1, 11.9,1,1, 13.807, 10587.568, 194.782, 52627.462 20/06/26,12:58:22,10,12,1, 11.9,1,1, 13.807, 10587.563, 194.823, 52627.481 20/06/26,12:58:22,11,12,1, 11.9,1,1, 13.807, 10587.578, 194.784, 52627.514 20/06/26,12:58:22,12,12,1, 11.9,1,1, 13.807, 10587.573, 194.799, 52627.499 20/06/26,12:58:22,13,12,1, 11.9,1,1, 13.807, 10587.559, 194.789, 52627.479 20/06/26,12:58:22,14,12,1, 11.9,1,1, 13.807, 10587.597, 194.793, 52627.481 20/06/26,12:58:22,15,12,1, 11.9,1,1, 13.807, 10587.558, 194.789, 52627.510 20/06/26,12:58:22,16,12,1, 11.9,1,1, 13.807, 10587.566, 194.822, 52627.537 20/06/26,12:58:22,17,12,1, 11.9,1,1, 13.807, 10587.555, 194.783, 52627.521 20/06/26,12:58:22,18,12,1, 11.9,1,1, 13.807, 10587.586, 194.794, 52627.545 20/06/26,12:58:22,19,12,1, 11.9,1,1, 13.807, 10587.582, 194.809, 52627.526 20/06/26,12:58:23,00,12,1, 11.9,1,1, 13.808, 10587.542, 194.780, 52627.509 20/06/26,12:58:23,01,12,1, 11.9,1,1, 13.808, 10587.560, 194.779, 52627.532 20/06/26,12:58:23,02,12,1, 11.9,1,1, 13.808, 10587.548, 194.754, 52627.533 20/06/26,12:58:23,03,12,1, 11.9,1,1, 13.808, 10587.560, 194.766, 52627.442 20/06/26,12:58:23,04,12,1, 11.9,1,1, 13.808, 10587.565, 194.782, 52627.518 20/06/26,12:58:23,05,12,1, 11.9,1,1, 13.808, 10587.561, 194.801, 52627.516 20/06/26,12:58:23,06,12,1, 11.9,1,1, 13.808, 10587.565, 194.774, 52627.494 20/06/26,12:58:23,07,12,1, 11.9,1,1, 13.808, 10587.551, 194.775, 52627.481 20/06/26,12:58:23,08,12,1, 11.9,1,1, 13.808, 10587.543, 194.777, 52627.468 20/06/26,12:58:23,09,12,1, 11.9,1,1, 13.808, 10587.554, 194.779, 52627.520 20/06/26,12:58:23,10,12,1, 11.9,1,1, 13.808, 10587.544, 194.781, 52627.477 20/06/26,12:58:23,11,12,1, 11.9,1,1, 13.808, 10587.542, 194.763, 52627.479 20/06/26,12:58:23,12,12,1, 11.9,1,1, 13.808, 10587.561, 194.789, 52627.511 20/06/26,12:58:23,13,12,1, 11.9,1,1, 13.808, 10587.567, 194.763, 52627.477 20/06/26,12:58:23,14,12,1, 11.9,1,1, 13.808, 10587.567, 194.776, 52627.518 20/06/26,12:58:23,15,12,1, 11.9,1,1, 13.808, 10587.548, 194.754, 52627.498 20/06/26,12:58:23,16,12,1, 11.9,1,1, 13.808, 10587.593, 194.754, 52627.374 20/06/26,12:58:23,17,12,1, 11.9,1,1, 13.808, 10587.567, 194.771, 52627.445 20/06/26,12:58:23,18,12,1, 11.9,1,1, 13.808, 10587.529, 194.764, 52627.509 20/06/26,12:58:23,19,12,1, 11.9,1,1, 13.808, 10587.545, 194.780, 52627.509 20/06/26,12:58:24,00,12,1, 11.9,1,1, 13.807, 10587.542, 194.810, 52627.546 20/06/26,12:58:24,01,12,1, 11.9,1,1, 13.807, 10587.534, 194.785, 52627.545 20/06/26,12:58:24,02,12,1, 11.9,1,1, 13.807, 10587.545, 194.779, 52627.499 20/06/26,12:58:24,03,12,1, 11.9,1,1, 13.807, 10587.542, 194.786, 52627.481 20/06/26,12:58:24,04,12,1, 11.9,1,1, 13.807, 10587.543, 194.810, 52627.544 20/06/26,12:58:24,05,12,1, 11.9,1,1, 13.807, 10587.561, 194.780, 52627.529 20/06/26,12:58:24,06,12,1, 11.9,1,1, 13.807, 10587.541, 194.782, 52627.514 20/06/26,12:58:24,07,12,1, 11.9,1,1, 13.807, 10587.563, 194.781, 52627.509 20/06/26,12:58:24,08,12,1, 11.9,1,1, 13.807, 10587.525, 194.772, 52627.454 20/06/26,12:58:24,09,12,1, 11.9,1,1, 13.807, 10587.553, 194.794, 52627.506 20/06/26,12:58:24,10,12,1, 11.9,1,1, 13.807, 10587.529, 194.747, 52627.493 20/06/26,12:58:24,11,12,1, 11.9,1,1, 13.807, 10587.549, 194.783, 52627.510 20/06/26,12:58:24,12,12,1, 11.9,1,1, 13.807, 10587.539, 194.789, 52627.485 20/06/26,12:58:24,13,12,1, 11.9,1,1, 13.807, 10587.549, 194.786, 52627.522 20/06/26,12:58:24,14,12,1, 11.9,1,1, 13.807, 10587.551, 194.770, 52627.488 20/06/26,12:58:24,15,12,1, 11.9,1,1, 13.807, 10587.529, 194.816, 52627.509 20/06/26,12:58:24,16,12,1, 11.9,1,1, 13.807, 10587.559, 194.770, 52627.539 20/06/26,12:58:24,17,12,1, 11.9,1,1, 13.807, 10587.547, 194.801, 52627.532 20/06/26,12:58:24,18,12,1, 11.9,1,1, 13.807, 10587.541, 194.786, 52627.510 20/06/26,12:58:24,19,12,1, 11.9,1,1, 13.807, 10587.546, 194.810, 52627.546 20/06/26,12:58:25,00,12,1, 11.9,1,1, 13.807, 10587.534, 194.796, 52627.478 20/06/26,12:58:25,01,12,1, 11.9,1,1, 13.807, 10587.570, 194.802, 52627.516 20/06/26,12:58:25,02,12,1, 11.9,1,1, 13.807, 10587.547, 194.795, 52627.535 20/06/26,12:58:25,03,12,1, 11.9,1,1, 13.807, 10587.536, 194.799, 52627.523 20/06/26,12:58:25,04,12,1, 11.9,1,1, 13.807, 10587.536, 194.815, 52627.528 20/06/26,12:58:25,05,12,1, 11.9,1,1, 13.807, 10587.563, 194.778, 52627.524 20/06/26,12:58:25,06,12,1, 11.9,1,1, 13.807, 10587.539, 194.784, 52627.511 20/06/26,12:58:25,07,12,1, 11.9,1,1, 13.807, 10587.535, 194.809, 52627.478 20/06/26,12:58:25,08,12,1, 11.9,1,1, 13.807, 10587.570, 194.815, 52627.536 20/06/26,12:58:25,09,12,1, 11.9,1,1, 13.807, 10587.538, 194.796, 52627.500 20/06/26,12:58:25,10,12,1, 11.9,1,1, 13.807, 10587.541, 194.789, 52627.500 20/06/26,12:58:25,11,12,1, 11.9,1,1, 13.807, 10587.546, 194.763, 52627.468 20/06/26,12:58:25,12,12,1, 11.9,1,1, 13.807, 10587.530, 194.790, 52627.485 20/06/26,12:58:25,13,12,1, 11.9,1,1, 13.807, 10587.543, 194.764, 52627.523 20/06/26,12:58:25,14,12,1, 11.9,1,1, 13.807, 10587.534, 194.784, 52627.506 20/06/26,12:58:25,15,12,1, 11.9,1,1, 13.807, 10587.530, 194.763, 52627.558 20/06/26,12:58:25,16,12,1, 11.9,1,1, 13.807, 10587.545, 194.768, 52627.539 20/06/26,12:58:25,17,12,1, 11.9,1,1, 13.807, 10587.536, 194.795, 52627.479 20/06/26,12:58:25,18,12,1, 11.9,1,1, 13.807, 10587.515, 194.814, 52627.528 20/06/26,12:58:25,19,12,1, 11.9,1,1, 13.807, 10587.534, 194.796, 52627.478 20/06/26,12:58:26,00,12,1, 11.8,1,1, 13.808, 10587.534, 194.785, 52627.523 20/06/26,12:58:26,01,12,1, 11.8,1,1, 13.808, 10587.515, 194.790, 52627.519 20/06/26,12:58:26,02,12,1, 11.8,1,1, 13.808, 10587.563, 194.788, 52627.506 20/06/26,12:58:26,03,12,1, 11.8,1,1, 13.808, 10587.536, 194.775, 52627.499 20/06/26,12:58:26,04,12,1, 11.8,1,1, 13.808, 10587.527, 194.788, 52627.495 20/06/26,12:58:26,05,12,1, 11.8,1,1, 13.808, 10587.515, 194.755, 52627.459 20/06/26,12:58:26,06,12,1, 11.8,1,1, 13.808, 10587.540, 194.770, 52627.526 20/06/26,12:58:26,07,12,1, 11.8,1,1, 13.808, 10587.504, 194.778, 52627.511 20/06/26,12:58:26,08,12,1, 11.8,1,1, 13.808, 10587.547, 194.748, 52627.518 20/06/26,12:58:26,09,12,1, 11.8,1,1, 13.808, 10587.524, 194.765, 52627.478 20/06/26,12:58:26,10,12,1, 11.8,1,1, 13.808, 10587.552, 194.758, 52627.487 20/06/26,12:58:26,11,12,1, 11.8,1,1, 13.808, 10587.560, 194.771, 52627.469 20/06/26,12:58:26,12,12,1, 11.8,1,1, 13.808, 10587.541, 194.775, 52627.494 20/06/26,12:58:26,13,12,1, 11.8,1,1, 13.808, 10587.547, 194.757, 52627.498 20/06/26,12:58:26,14,12,1, 11.8,1,1, 13.808, 10587.539, 194.782, 52627.479 20/06/26,12:58:26,15,12,1, 11.8,1,1, 13.808, 10587.529, 194.806, 52627.541 20/06/26,12:58:26,16,12,1, 11.8,1,1, 13.808, 10587.509, 194.768, 52627.485 20/06/26,12:58:26,17,12,1, 11.8,1,1, 13.808, 10587.524, 194.762, 52627.499 20/06/26,12:58:26,18,12,1, 11.8,1,1, 13.808, 10587.503, 194.760, 52627.495 20/06/26,12:58:26,19,12,1, 11.8,1,1, 13.808, 10587.541, 194.785, 52627.523 20/06/26,12:58:27,00,12,1, 11.9,1,1, 13.806, 10587.542, 194.747, 52627.448 20/06/26,12:58:27,01,12,1, 11.9,1,1, 13.806, 10587.541, 194.760, 52627.483 20/06/26,12:58:27,02,12,1, 11.9,1,1, 13.806, 10587.534, 194.769, 52627.474 20/06/26,12:58:27,03,12,1, 11.9,1,1, 13.806, 10587.539, 194.772, 52627.475 20/06/26,12:58:27,04,12,1, 11.9,1,1, 13.806, 10587.544, 194.777, 52627.475 20/06/26,12:58:27,05,12,1, 11.9,1,1, 13.806, 10587.539, 194.775, 52627.512 20/06/26,12:58:27,06,12,1, 11.9,1,1, 13.806, 10587.544, 194.779, 52627.507 20/06/26,12:58:27,07,12,1, 11.9,1,1, 13.806, 10587.527, 194.763, 52627.466 20/06/26,12:58:27,08,12,1, 11.9,1,1, 13.806, 10587.540, 194.762, 52627.492 20/06/26,12:58:27,09,12,1, 11.9,1,1, 13.806, 10587.524, 194.785, 52627.494 20/06/26,12:58:27,10,12,1, 11.9,1,1, 13.806, 10587.530, 194.796, 52627.464 20/06/26,12:58:27,11,12,1, 11.9,1,1, 13.806, 10587.544, 194.770, 52627.481 20/06/26,12:58:27,12,12,1, 11.9,1,1, 13.806, 10587.491, 194.761, 52627.505 20/06/26,12:58:27,13,12,1, 11.9,1,1, 13.806, 10587.553, 194.753, 52627.520 20/06/26,12:58:27,14,12,1, 11.9,1,1, 13.806, 10587.551, 194.791, 52627.502 20/06/26,12:58:27,15,12,1, 11.9,1,1, 13.806, 10587.536, 194.748, 52627.498 20/06/26,12:58:27,16,12,1, 11.9,1,1, 13.806, 10587.505, 194.763, 52627.491 20/06/26,12:58:27,17,12,1, 11.9,1,1, 13.806, 10587.545, 194.782, 52627.480 20/06/26,12:58:27,18,12,1, 11.9,1,1, 13.806, 10587.528, 194.771, 52627.511 20/06/26,12:58:27,19,12,1, 11.9,1,1, 13.806, 10587.547, 194.747, 52627.448 20/06/26,12:58:28,00,12,1, 11.9,1,1, 13.804, 10587.525, 194.748, 52627.561 20/06/26,12:58:28,01,12,1, 11.9,1,1, 13.804, 10587.529, 194.775, 52627.507 20/06/26,12:58:28,02,12,1, 11.9,1,1, 13.804, 10587.520, 194.764, 52627.480 20/06/26,12:58:28,03,12,1, 11.9,1,1, 13.804, 10587.516, 194.765, 52627.487 20/06/26,12:58:28,04,12,1, 11.9,1,1, 13.804, 10587.515, 194.742, 52627.513 20/06/26,12:58:28,05,12,1, 11.9,1,1, 13.804, 10587.508, 194.745, 52627.497 20/06/26,12:58:28,06,12,1, 11.9,1,1, 13.804, 10587.544, 194.744, 52627.480 20/06/26,12:58:28,07,12,1, 11.9,1,1, 13.804, 10587.524, 194.743, 52627.467 20/06/26,12:58:28,08,12,1, 11.9,1,1, 13.804, 10587.507, 194.742, 52627.499 20/06/26,12:58:28,09,12,1, 11.9,1,1, 13.804, 10587.525, 194.736, 52627.474 20/06/26,12:58:28,10,12,1, 11.9,1,1, 13.804, 10587.513, 194.789, 52627.773 20/06/26,12:58:28,11,12,1, 11.9,1,1, 13.804, 10587.583, 194.753, 52627.344 20/06/26,12:58:28,12,12,1, 11.9,1,1, 13.804, 10587.552, 194.744, 52627.385 20/06/26,12:58:28,13,12,1, 11.9,1,1, 13.804, 10587.546, 194.746, 52627.439 20/06/26,12:58:28,14,12,1, 11.9,1,1, 13.804, 10587.530, 194.751, 52627.493 20/06/26,12:58:28,15,12,1, 11.9,1,1, 13.804, 10587.540, 194.765, 52627.505 20/06/26,12:58:28,16,12,1, 11.9,1,1, 13.804, 10587.524, 194.737, 52627.475 20/06/26,12:58:28,17,12,1, 11.9,1,1, 13.804, 10587.554, 194.748, 52627.474 20/06/26,12:58:28,18,12,1, 11.9,1,1, 13.804, 10587.541, 194.805, 52627.510 20/06/26,12:58:28,19,12,1, 11.9,1,1, 13.804, 10587.529, 194.748, 52627.561 20/06/26,12:58:29,00,12,1, 11.9,1,1, 13.804, 10587.534, 194.752, 52627.499 20/06/26,12:58:29,01,12,1, 11.9,1,1, 13.804, 10587.543, 194.772, 52627.517 20/06/26,12:58:29,02,12,1, 11.9,1,1, 13.804, 10587.546, 194.745, 52627.500 20/06/26,12:58:29,03,12,1, 11.9,1,1, 13.804, 10587.555, 194.778, 52627.499 20/06/26,12:58:29,04,12,1, 11.9,1,1, 13.804, 10587.547, 194.741, 52627.444 20/06/26,12:58:29,05,12,1, 11.9,1,1, 13.804, 10587.519, 194.745, 52627.468 20/06/26,12:58:29,06,12,1, 11.9,1,1, 13.804, 10587.530, 194.767, 52627.450 20/06/26,12:58:29,07,12,1, 11.9,1,1, 13.804, 10587.530, 194.756, 52627.475 20/06/26,12:58:29,08,12,1, 11.9,1,1, 13.804, 10587.520, 194.750, 52627.474 20/06/26,12:58:29,09,12,1, 11.9,1,1, 13.804, 10587.563, 194.760, 52627.507 20/06/26,12:58:29,10,12,1, 11.9,1,1, 13.804, 10587.558, 194.777, 52627.498 20/06/26,12:58:29,11,12,1, 11.9,1,1, 13.804, 10587.521, 194.764, 52627.506 20/06/26,12:58:29,12,12,1, 11.9,1,1, 13.804, 10587.529, 194.755, 52627.485 20/06/26,12:58:29,13,12,1, 11.9,1,1, 13.804, 10587.524, 194.733, 52627.501 20/06/26,12:58:29,14,12,1, 11.9,1,1, 13.804, 10587.533, 194.744, 52627.480 20/06/26,12:58:29,15,12,1, 11.9,1,1, 13.804, 10587.533, 194.747, 52627.495 20/06/26,12:58:29,16,12,1, 11.9,1,1, 13.804, 10587.535, 194.734, 52627.485 20/06/26,12:58:29,17,12,1, 11.9,1,1, 13.804, 10587.530, 194.771, 52627.440 20/06/26,12:58:29,18,12,1, 11.9,1,1, 13.804, 10587.521, 194.793, 52627.504 20/06/26,12:58:29,19,12,1, 11.9,1,1, 13.804, 10587.535, 194.752, 52627.499 20/06/26,12:58:30,00,12,1, 11.8,1,1, 13.804, 10587.550, 194.731, 52627.535 20/06/26,12:58:30,01,12,1, 11.8,1,1, 13.804, 10587.531, 194.766, 52627.510 20/06/26,12:58:30,02,12,1, 11.8,1,1, 13.804, 10587.562, 194.772, 52627.515 20/06/26,12:58:30,03,12,1, 11.8,1,1, 13.804, 10587.571, 194.769, 52627.493 20/06/26,12:58:30,04,12,1, 11.8,1,1, 13.804, 10587.528, 194.764, 52627.466 20/06/26,12:58:30,05,12,1, 11.8,1,1, 13.804, 10587.554, 194.747, 52627.461 20/06/26,12:58:30,06,12,1, 11.8,1,1, 13.804, 10587.541, 194.751, 52627.467 20/06/26,12:58:30,07,12,1, 11.8,1,1, 13.804, 10587.531, 194.732, 52627.468 20/06/26,12:58:30,08,12,1, 11.8,1,1, 13.804, 10587.546, 194.765, 52627.495 20/06/26,12:58:30,09,12,1, 11.8,1,1, 13.804, 10587.518, 194.737, 52627.476 20/06/26,12:58:30,10,12,1, 11.8,1,1, 13.804, 10587.531, 194.743, 52627.504 20/06/26,12:58:30,11,12,1, 11.8,1,1, 13.804, 10587.542, 194.718, 52627.474 20/06/26,12:58:30,12,12,1, 11.8,1,1, 13.804, 10587.553, 194.742, 52627.479 20/06/26,12:58:30,13,12,1, 11.8,1,1, 13.804, 10587.531, 194.748, 52627.471 20/06/26,12:58:30,14,12,1, 11.8,1,1, 13.804, 10587.548, 194.731, 52627.456 20/06/26,12:58:30,15,12,1, 11.8,1,1, 13.804, 10587.548, 194.734, 52627.487 20/06/26,12:58:30,16,12,1, 11.8,1,1, 13.804, 10587.543, 194.740, 52627.475 20/06/26,12:58:30,17,12,1, 11.8,1,1, 13.804, 10587.539, 194.753, 52627.480 20/06/26,12:58:30,18,12,1, 11.8,1,1, 13.804, 10587.549, 194.753, 52627.512 20/06/26,12:58:30,19,12,1, 11.8,1,1, 13.804, 10587.556, 194.731, 52627.535 20/06/26,12:58:31,00,12,1, 11.9,1,1, 13.807, 10587.559, 194.786, 52627.525 20/06/26,12:58:31,01,12,1, 11.9,1,1, 13.807, 10587.546, 194.747, 52627.474 20/06/26,12:58:31,02,12,1, 11.9,1,1, 13.807, 10587.564, 194.742, 52627.514 20/06/26,12:58:31,03,12,1, 11.9,1,1, 13.807, 10587.574, 194.758, 52627.505 20/06/26,12:58:31,04,12,1, 11.9,1,1, 13.807, 10587.543, 194.740, 52627.462 20/06/26,12:58:31,05,12,1, 11.9,1,1, 13.807, 10587.559, 194.751, 52627.506 20/06/26,12:58:31,06,12,1, 11.9,1,1, 13.807, 10587.531, 194.735, 52627.492 20/06/26,12:58:31,07,12,1, 11.9,1,1, 13.807, 10587.551, 194.770, 52627.494 20/06/26,12:58:31,08,12,1, 11.9,1,1, 13.807, 10587.556, 194.783, 52627.490 20/06/26,12:58:31,09,12,1, 11.9,1,1, 13.807, 10587.552, 194.773, 52627.519 20/06/26,12:58:31,10,12,1, 11.9,1,1, 13.807, 10587.545, 194.769, 52627.483 20/06/26,12:58:31,11,12,1, 11.9,1,1, 13.807, 10587.556, 194.737, 52627.497 20/06/26,12:58:31,12,12,1, 11.9,1,1, 13.807, 10587.578, 194.754, 52627.502 20/06/26,12:58:31,13,12,1, 11.9,1,1, 13.807, 10587.547, 194.746, 52627.490 20/06/26,12:58:31,14,12,1, 11.9,1,1, 13.807, 10587.547, 194.751, 52627.486 20/06/26,12:58:31,15,12,1, 11.9,1,1, 13.807, 10587.567, 194.753, 52627.454 20/06/26,12:58:31,16,12,1, 11.9,1,1, 13.807, 10587.575, 194.741, 52627.516 20/06/26,12:58:31,17,12,1, 11.9,1,1, 13.807, 10587.557, 194.758, 52627.511 20/06/26,12:58:31,18,12,1, 11.9,1,1, 13.807, 10587.556, 194.761, 52627.520 20/06/26,12:58:31,19,12,1, 11.9,1,1, 13.807, 10587.564, 194.786, 52627.525 20/06/26,12:58:32,00,12,1, 11.8,1,1, 13.809, 10587.559, 194.743, 52627.442 20/06/26,12:58:32,01,12,1, 11.8,1,1, 13.809, 10587.553, 194.792, 52627.480 20/06/26,12:58:32,02,12,1, 11.8,1,1, 13.809, 10587.559, 194.760, 52627.477 20/06/26,12:58:32,03,12,1, 11.8,1,1, 13.809, 10587.552, 194.775, 52627.512 20/06/26,12:58:32,04,12,1, 11.8,1,1, 13.809, 10587.548, 194.770, 52627.479 20/06/26,12:58:32,05,12,1, 11.8,1,1, 13.809, 10587.597, 194.770, 52627.509 20/06/26,12:58:32,06,12,1, 11.8,1,1, 13.809, 10587.561, 194.770, 52627.442 20/06/26,12:58:32,07,12,1, 11.8,1,1, 13.809, 10587.605, 194.746, 52627.477 20/06/26,12:58:32,08,12,1, 11.8,1,1, 13.809, 10587.571, 194.791, 52627.501 20/06/26,12:58:32,09,12,1, 11.8,1,1, 13.809, 10587.584, 194.769, 52627.496 20/06/26,12:58:32,10,12,1, 11.8,1,1, 13.809, 10587.543, 194.747, 52627.454 20/06/26,12:58:32,11,12,1, 11.8,1,1, 13.809, 10587.559, 194.764, 52627.504 20/06/26,12:58:32,12,12,1, 11.8,1,1, 13.809, 10587.593, 194.763, 52627.461 20/06/26,12:58:32,13,12,1, 11.8,1,1, 13.809, 10587.556, 194.744, 52627.468 20/06/26,12:58:32,14,12,1, 11.8,1,1, 13.809, 10587.581, 194.740, 52627.483 20/06/26,12:58:32,15,12,1, 11.8,1,1, 13.809, 10587.563, 194.755, 52627.468 20/06/26,12:58:32,16,12,1, 11.8,1,1, 13.809, 10587.549, 194.730, 52627.459 20/06/26,12:58:32,17,12,1, 11.8,1,1, 13.809, 10587.576, 194.748, 52627.480 20/06/26,12:58:32,18,12,1, 11.8,1,1, 13.809, 10587.546, 194.745, 52627.446 20/06/26,12:58:32,19,12,1, 11.8,1,1, 13.809, 10587.567, 194.743, 52627.442 20/06/26,12:58:33,00,12,1, 11.9,1,1, 13.804, 10587.575, 194.769, 52627.476 20/06/26,12:58:33,01,12,1, 11.9,1,1, 13.804, 10587.574, 194.759, 52627.446 20/06/26,12:58:33,02,12,1, 11.9,1,1, 13.804, 10587.554, 194.745, 52627.434 20/06/26,12:58:33,03,12,1, 11.9,1,1, 13.804, 10587.569, 194.729, 52627.439 20/06/26,12:58:33,04,12,1, 11.9,1,1, 13.804, 10587.586, 194.752, 52627.438 20/06/26,12:58:33,05,12,1, 11.9,1,1, 13.804, 10587.570, 194.744, 52627.439 20/06/26,12:58:33,06,12,1, 11.9,1,1, 13.804, 10587.566, 194.764, 52627.474 20/06/26,12:58:33,07,12,1, 11.9,1,1, 13.804, 10587.566, 194.763, 52627.483 20/06/26,12:58:33,08,12,1, 11.9,1,1, 13.804, 10587.565, 194.737, 52627.446 20/06/26,12:58:33,09,12,1, 11.9,1,1, 13.804, 10587.605, 194.764, 52627.475 20/06/26,12:58:33,10,12,1, 11.9,1,1, 13.804, 10587.600, 194.759, 52627.473 20/06/26,12:58:33,11,12,1, 11.9,1,1, 13.804, 10587.603, 194.768, 52627.465 20/06/26,12:58:33,12,12,1, 11.9,1,1, 13.804, 10587.582, 194.746, 52627.458 20/06/26,12:58:33,13,12,1, 11.9,1,1, 13.804, 10587.561, 194.752, 52627.458 20/06/26,12:58:33,14,12,1, 11.9,1,1, 13.804, 10587.585, 194.768, 52627.465 20/06/26,12:58:33,15,12,1, 11.9,1,1, 13.804, 10587.570, 194.769, 52627.468 20/06/26,12:58:33,16,12,1, 11.9,1,1, 13.804, 10587.580, 194.771, 52627.451 20/06/26,12:58:33,17,12,1, 11.9,1,1, 13.804, 10587.608, 194.775, 52627.454 20/06/26,12:58:33,18,12,1, 11.9,1,1, 13.804, 10587.577, 194.764, 52627.457 20/06/26,12:58:33,19,12,1, 11.9,1,1, 13.804, 10587.583, 194.769, 52627.476 20/06/26,12:58:34,00,12,1, 11.9,1,1, 13.806, 10587.609, 194.759, 52627.458 20/06/26,12:58:34,01,12,1, 11.9,1,1, 13.806, 10587.604, 194.773, 52627.415 20/06/26,12:58:34,02,12,1, 11.9,1,1, 13.806, 10587.585, 194.760, 52627.409 20/06/26,12:58:34,03,12,1, 11.9,1,1, 13.806, 10587.609, 194.761, 52627.490 20/06/26,12:58:34,04,12,1, 11.9,1,1, 13.806, 10587.594, 194.768, 52627.505 20/06/26,12:58:34,05,12,1, 11.9,1,1, 13.806, 10587.590, 194.758, 52627.461 20/06/26,12:58:34,06,12,1, 11.9,1,1, 13.806, 10587.600, 194.766, 52627.462 20/06/26,12:58:34,07,12,1, 11.9,1,1, 13.806, 10587.597, 194.730, 52627.446 20/06/26,12:58:34,08,12,1, 11.9,1,1, 13.806, 10587.617, 194.773, 52627.487 20/06/26,12:58:34,09,12,1, 11.9,1,1, 13.806, 10587.604, 194.762, 52627.463 20/06/26,12:58:34,10,12,1, 11.9,1,1, 13.806, 10587.599, 194.768, 52627.428 20/06/26,12:58:34,11,12,1, 11.9,1,1, 13.806, 10587.588, 194.762, 52627.439 20/06/26,12:58:34,12,12,1, 11.9,1,1, 13.806, 10587.600, 194.767, 52627.433 20/06/26,12:58:34,13,12,1, 11.9,1,1, 13.806, 10587.595, 194.776, 52627.433 20/06/26,12:58:34,14,12,1, 11.9,1,1, 13.806, 10587.596, 194.773, 52627.558 20/06/26,12:58:34,15,12,1, 11.9,1,1, 13.806, 10587.627, 194.756, 52627.298 20/06/26,12:58:34,16,12,1, 11.9,1,1, 13.806, 10587.577, 194.761, 52627.415 20/06/26,12:58:34,17,12,1, 11.9,1,1, 13.806, 10587.602, 194.781, 52627.430 20/06/26,12:58:34,18,12,1, 11.9,1,1, 13.806, 10587.614, 194.775, 52627.439 20/06/26,12:58:34,19,12,1, 11.9,1,1, 13.806, 10587.610, 194.759, 52627.458 20/06/26,12:58:35,00,11,1, 11.9,1,1, 13.803, 10587.626, 194.772, 52627.470 20/06/26,12:58:35,01,11,1, 11.9,1,1, 13.803, 10587.607, 194.761, 52627.474 20/06/26,12:58:35,02,11,1, 11.9,1,1, 13.803, 10587.587, 194.764, 52627.449 20/06/26,12:58:35,03,11,1, 11.9,1,1, 13.803, 10587.647, 194.789, 52627.499 20/06/26,12:58:35,04,11,1, 11.9,1,1, 13.803, 10587.636, 194.771, 52627.481 20/06/26,12:58:35,05,11,1, 11.9,1,1, 13.803, 10587.605, 194.782, 52627.452 20/06/26,12:58:35,06,11,1, 11.9,1,1, 13.803, 10587.623, 194.778, 52627.485 20/06/26,12:58:35,07,11,1, 11.9,1,1, 13.803, 10587.649, 194.786, 52627.460 20/06/26,12:58:35,08,11,1, 11.9,1,1, 13.803, 10587.632, 194.775, 52627.498 20/06/26,12:58:35,09,11,1, 11.9,1,1, 13.803, 10587.618, 194.767, 52627.454 20/06/26,12:58:35,10,11,1, 11.9,1,1, 13.803, 10587.608, 194.766, 52627.449 20/06/26,12:58:35,11,11,1, 11.9,1,1, 13.803, 10587.631, 194.775, 52627.503 20/06/26,12:58:35,12,11,1, 11.9,1,1, 13.803, 10587.610, 194.765, 52627.464 20/06/26,12:58:35,13,11,1, 11.9,1,1, 13.803, 10587.620, 194.780, 52627.491 20/06/26,12:58:35,14,11,1, 11.9,1,1, 13.803, 10587.624, 194.777, 52627.493 20/06/26,12:58:35,15,11,1, 11.9,1,1, 13.803, 10587.615, 194.794, 52627.531 20/06/26,12:58:35,16,11,1, 11.9,1,1, 13.803, 10587.642, 194.769, 52627.479 20/06/26,12:58:35,17,11,1, 11.9,1,1, 13.803, 10587.627, 194.767, 52627.488 20/06/26,12:58:35,18,11,1, 11.9,1,1, 13.803, 10587.618, 194.754, 52627.461 20/06/26,12:58:35,19,11,1, 11.9,1,1, 13.803, 10587.630, 194.772, 52627.470 20/06/26,12:58:36,00,11,1, 11.9,1,1, 13.808, 10587.642, 194.778, 52627.475 20/06/26,12:58:36,01,11,1, 11.9,1,1, 13.808, 10587.633, 194.780, 52627.505 20/06/26,12:58:36,02,11,1, 11.9,1,1, 13.808, 10587.624, 194.802, 52627.501 20/06/26,12:58:36,03,11,1, 11.9,1,1, 13.808, 10587.649, 194.772, 52627.467 20/06/26,12:58:36,04,11,1, 11.9,1,1, 13.808, 10587.620, 194.779, 52627.468 20/06/26,12:58:36,05,11,1, 11.9,1,1, 13.808, 10587.652, 194.776, 52627.496 20/06/26,12:58:36,06,11,1, 11.9,1,1, 13.808, 10587.634, 194.791, 52627.450 20/06/26,12:58:36,07,11,1, 11.9,1,1, 13.808, 10587.625, 194.785, 52627.465 20/06/26,12:58:36,08,11,1, 11.9,1,1, 13.808, 10587.645, 194.755, 52627.440 20/06/26,12:58:36,09,11,1, 11.9,1,1, 13.808, 10587.629, 194.796, 52627.451 20/06/26,12:58:36,10,11,1, 11.9,1,1, 13.808, 10587.627, 194.793, 52627.443 20/06/26,12:58:36,11,11,1, 11.9,1,1, 13.808, 10587.662, 194.784, 52627.491 20/06/26,12:58:36,12,11,1, 11.9,1,1, 13.808, 10587.650, 194.783, 52627.457 20/06/26,12:58:36,13,11,1, 11.9,1,1, 13.808, 10587.605, 194.786, 52627.510 20/06/26,12:58:36,14,11,1, 11.9,1,1, 13.808, 10587.648, 194.803, 52627.459 20/06/26,12:58:36,15,11,1, 11.9,1,1, 13.808, 10587.632, 194.791, 52627.468 20/06/26,12:58:36,16,11,1, 11.9,1,1, 13.808, 10587.604, 194.780, 52627.581 20/06/26,12:58:36,17,11,1, 11.9,1,1, 13.808, 10587.656, 194.773, 52627.422 20/06/26,12:58:36,18,11,1, 11.9,1,1, 13.808, 10587.675, 194.792, 52627.443 20/06/26,12:58:36,19,11,1, 11.9,1,1, 13.808, 10587.650, 194.778, 52627.475 20/06/26,12:58:37,00,11,1, 11.9,1,1, 13.803, 10587.676, 194.794, 52627.477 20/06/26,12:58:37,01,11,1, 11.9,1,1, 13.803, 10587.636, 194.791, 52627.446 20/06/26,12:58:37,02,11,1, 11.9,1,1, 13.803, 10587.637, 194.763, 52627.472 20/06/26,12:58:37,03,11,1, 11.9,1,1, 13.803, 10587.654, 194.757, 52627.457 20/06/26,12:58:37,04,11,1, 11.9,1,1, 13.803, 10587.648, 194.801, 52627.516 20/06/26,12:58:37,05,11,1, 11.9,1,1, 13.803, 10587.630, 194.801, 52627.518 20/06/26,12:58:37,06,11,1, 11.9,1,1, 13.803, 10587.641, 194.766, 52627.486 20/06/26,12:58:37,07,11,1, 11.9,1,1, 13.803, 10587.656, 194.788, 52627.479 20/06/26,12:58:37,08,11,1, 11.9,1,1, 13.803, 10587.662, 194.767, 52627.489 20/06/26,12:58:37,09,11,1, 11.9,1,1, 13.803, 10587.649, 194.754, 52627.432 20/06/26,12:58:37,10,11,1, 11.9,1,1, 13.803, 10587.666, 194.791, 52627.480 20/06/26,12:58:37,11,11,1, 11.9,1,1, 13.803, 10587.638, 194.784, 52627.482 20/06/26,12:58:37,12,11,1, 11.9,1,1, 13.803, 10587.620, 194.801, 52627.651 20/06/26,12:58:37,13,11,1, 11.9,1,1, 13.803, 10587.642, 194.783, 52627.547 20/06/26,12:58:37,14,11,1, 11.9,1,1, 13.803, 10587.642, 194.800, 52627.527 20/06/26,12:58:37,15,11,1, 11.9,1,1, 13.803, 10587.652, 194.779, 52627.510 20/06/26,12:58:37,16,11,1, 11.9,1,1, 13.803, 10587.648, 194.775, 52627.461 20/06/26,12:58:37,17,11,1, 11.9,1,1, 13.803, 10587.653, 194.788, 52627.477 20/06/26,12:58:37,18,11,1, 11.9,1,1, 13.803, 10587.664, 194.775, 52627.438 20/06/26,12:58:37,19,11,1, 11.9,1,1, 13.803, 10587.678, 194.794, 52627.477 20/06/26,12:58:38,00,12,1, 11.9,1,1, 13.810, 10587.676, 194.781, 52627.446 20/06/26,12:58:38,01,12,1, 11.9,1,1, 13.810, 10587.667, 194.764, 52627.461 20/06/26,12:58:38,02,12,1, 11.9,1,1, 13.810, 10587.655, 194.779, 52627.470 20/06/26,12:58:38,03,12,1, 11.9,1,1, 13.810, 10587.657, 194.753, 52627.461 20/06/26,12:58:38,04,12,1, 11.9,1,1, 13.810, 10587.663, 194.776, 52627.491 20/06/26,12:58:38,05,12,1, 11.9,1,1, 13.810, 10587.651, 194.782, 52627.453 20/06/26,12:58:38,06,12,1, 11.9,1,1, 13.810, 10587.685, 194.769, 52627.438 20/06/26,12:58:38,07,12,1, 11.9,1,1, 13.810, 10587.652, 194.798, 52627.488 20/06/26,12:58:38,08,12,1, 11.9,1,1, 13.810, 10587.657, 194.785, 52627.474 20/06/26,12:58:38,09,12,1, 11.9,1,1, 13.810, 10587.651, 194.795, 52627.475 20/06/26,12:58:38,10,12,1, 11.9,1,1, 13.810, 10587.666, 194.777, 52627.466 20/06/26,12:58:38,11,12,1, 11.9,1,1, 13.810, 10587.663, 194.764, 52627.465 20/06/26,12:58:38,12,12,1, 11.9,1,1, 13.810, 10587.682, 194.774, 52627.510 20/06/26,12:58:38,13,12,1, 11.9,1,1, 13.810, 10587.633, 194.753, 52627.453 20/06/26,12:58:38,14,12,1, 11.9,1,1, 13.810, 10587.687, 194.743, 52627.476 20/06/26,12:58:38,15,12,1, 11.9,1,1, 13.810, 10587.665, 194.771, 52627.473 20/06/26,12:58:38,16,12,1, 11.9,1,1, 13.810, 10587.664, 194.768, 52627.475 20/06/26,12:58:38,17,12,1, 11.9,1,1, 13.810, 10587.658, 194.757, 52627.444 20/06/26,12:58:38,18,12,1, 11.9,1,1, 13.810, 10587.685, 194.768, 52627.437 20/06/26,12:58:38,19,12,1, 11.9,1,1, 13.810, 10587.678, 194.781, 52627.446 20/06/26,12:58:39,00,12,1, 11.9,1,1, 13.806, 10587.659, 194.784, 52627.404 20/06/26,12:58:39,01,12,1, 11.9,1,1, 13.806, 10587.710, 194.783, 52627.462 20/06/26,12:58:39,02,12,1, 11.9,1,1, 13.806, 10587.640, 194.756, 52627.420 20/06/26,12:58:39,03,12,1, 11.9,1,1, 13.806, 10587.670, 194.791, 52627.466 20/06/26,12:58:39,04,12,1, 11.9,1,1, 13.806, 10587.708, 194.777, 52627.487 20/06/26,12:58:39,05,12,1, 11.9,1,1, 13.806, 10587.679, 194.769, 52627.455 20/06/26,12:58:39,06,12,1, 11.9,1,1, 13.806, 10587.660, 194.769, 52627.438 20/06/26,12:58:39,07,12,1, 11.9,1,1, 13.806, 10587.698, 194.743, 52627.320 20/06/26,12:58:39,08,12,1, 11.9,1,1, 13.806, 10587.648, 194.775, 52627.537 20/06/26,12:58:39,09,12,1, 11.9,1,1, 13.806, 10587.675, 194.782, 52627.503 20/06/26,12:58:39,10,12,1, 11.9,1,1, 13.806, 10587.668, 194.756, 52627.528 20/06/26,12:58:39,11,12,1, 11.9,1,1, 13.806, 10587.685, 194.762, 52627.488 20/06/26,12:58:39,12,12,1, 11.9,1,1, 13.806, 10587.658, 194.759, 52627.439 20/06/26,12:58:39,13,12,1, 11.9,1,1, 13.806, 10587.691, 194.783, 52627.472 20/06/26,12:58:39,14,12,1, 11.9,1,1, 13.806, 10587.683, 194.766, 52627.441 20/06/26,12:58:39,15,12,1, 11.9,1,1, 13.806, 10587.693, 194.762, 52627.467 20/06/26,12:58:39,16,12,1, 11.9,1,1, 13.806, 10587.701, 194.765, 52627.465 20/06/26,12:58:39,17,12,1, 11.9,1,1, 13.806, 10587.721, 194.758, 52627.464 20/06/26,12:58:39,18,12,1, 11.9,1,1, 13.806, 10587.698, 194.758, 52627.297 20/06/26,12:58:39,19,12,1, 11.9,1,1, 13.806, 10587.667, 194.784, 52627.404 20/06/26,12:58:40,00,12,1, 11.9,1,1, 13.803, 10587.709, 194.799, 52627.403 20/06/26,12:58:40,01,12,1, 11.9,1,1, 13.803, 10587.691, 194.776, 52627.406 20/06/26,12:58:40,02,12,1, 11.9,1,1, 13.803, 10587.695, 194.784, 52627.458 20/06/26,12:58:40,03,12,1, 11.9,1,1, 13.803, 10587.708, 194.771, 52627.429 20/06/26,12:58:40,04,12,1, 11.9,1,1, 13.803, 10587.707, 194.792, 52627.426 20/06/26,12:58:40,05,12,1, 11.9,1,1, 13.803, 10587.703, 194.775, 52627.424 20/06/26,12:58:40,06,12,1, 11.9,1,1, 13.803, 10587.694, 194.788, 52627.410 20/06/26,12:58:40,07,12,1, 11.9,1,1, 13.803, 10587.666, 194.807, 52627.425 20/06/26,12:58:40,08,12,1, 11.9,1,1, 13.803, 10587.688, 194.777, 52627.467 20/06/26,12:58:40,09,12,1, 11.9,1,1, 13.803, 10587.727, 194.782, 52627.463 20/06/26,12:58:40,10,12,1, 11.9,1,1, 13.803, 10587.694, 194.774, 52627.481 20/06/26,12:58:40,11,12,1, 11.9,1,1, 13.803, 10587.692, 194.765, 52627.407 20/06/26,12:58:40,12,12,1, 11.9,1,1, 13.803, 10587.714, 194.825, 52627.456 20/06/26,12:58:40,13,12,1, 11.9,1,1, 13.803, 10587.732, 194.805, 52627.467 20/06/26,12:58:40,14,12,1, 11.9,1,1, 13.803, 10587.712, 194.804, 52627.410 20/06/26,12:58:40,15,12,1, 11.9,1,1, 13.803, 10587.724, 194.810, 52627.469 20/06/26,12:58:40,16,12,1, 11.9,1,1, 13.803, 10587.714, 194.812, 52627.432 20/06/26,12:58:40,17,12,1, 11.9,1,1, 13.803, 10587.719, 194.805, 52627.418 20/06/26,12:58:40,18,12,1, 11.9,1,1, 13.803, 10587.744, 194.792, 52627.467 20/06/26,12:58:40,19,12,1, 11.9,1,1, 13.803, 10587.711, 194.799, 52627.403 20/06/26,12:58:41,00,12,1, 11.9,1,1, 13.801, 10587.759, 194.786, 52627.457 20/06/26,12:58:41,01,12,1, 11.9,1,1, 13.801, 10587.741, 194.811, 52627.475 20/06/26,12:58:41,02,12,1, 11.9,1,1, 13.801, 10587.712, 194.832, 52627.481 20/06/26,12:58:41,03,12,1, 11.9,1,1, 13.801, 10587.721, 194.781, 52627.403 20/06/26,12:58:41,04,12,1, 11.9,1,1, 13.801, 10587.728, 194.786, 52627.390 20/06/26,12:58:41,05,12,1, 11.9,1,1, 13.801, 10587.729, 194.827, 52627.437 20/06/26,12:58:41,06,12,1, 11.9,1,1, 13.801, 10587.734, 194.826, 52627.455 20/06/26,12:58:41,07,12,1, 11.9,1,1, 13.801, 10587.735, 194.821, 52627.419 20/06/26,12:58:41,08,12,1, 11.9,1,1, 13.801, 10587.736, 194.799, 52627.414 20/06/26,12:58:41,09,12,1, 11.9,1,1, 13.801, 10587.714, 194.795, 52627.428 20/06/26,12:58:41,10,12,1, 11.9,1,1, 13.801, 10587.720, 194.793, 52627.423 20/06/26,12:58:41,11,12,1, 11.9,1,1, 13.801, 10587.747, 194.812, 52627.434 20/06/26,12:58:41,12,12,1, 11.9,1,1, 13.801, 10587.745, 194.828, 52627.472 20/06/26,12:58:41,13,12,1, 11.9,1,1, 13.801, 10587.731, 194.833, 52627.441 20/06/26,12:58:41,14,12,1, 11.9,1,1, 13.801, 10587.755, 194.814, 52627.460 20/06/26,12:58:41,15,12,1, 11.9,1,1, 13.801, 10587.757, 194.814, 52627.485 20/06/26,12:58:41,16,12,1, 11.9,1,1, 13.801, 10587.726, 194.791, 52627.455 20/06/26,12:58:41,17,12,1, 11.9,1,1, 13.801, 10587.766, 194.792, 52627.435 20/06/26,12:58:41,18,12,1, 11.9,1,1, 13.801, 10587.719, 194.791, 52627.420 20/06/26,12:58:41,19,12,1, 11.9,1,1, 13.801, 10587.763, 194.786, 52627.457 20/06/26,12:58:42,00,12,1, 11.9,1,1, 13.804, 10587.751, 194.823, 52627.418 20/06/26,12:58:42,01,12,1, 11.9,1,1, 13.804, 10587.767, 194.834, 52627.479 20/06/26,12:58:42,02,12,1, 11.9,1,1, 13.804, 10587.737, 194.830, 52627.474 20/06/26,12:58:42,03,12,1, 11.9,1,1, 13.804, 10587.747, 194.824, 52627.435 20/06/26,12:58:42,04,12,1, 11.9,1,1, 13.804, 10587.744, 194.814, 52627.394 20/06/26,12:58:42,05,12,1, 11.9,1,1, 13.804, 10587.739, 194.807, 52627.462 20/06/26,12:58:42,06,12,1, 11.9,1,1, 13.804, 10587.762, 194.808, 52627.474 20/06/26,12:58:42,07,12,1, 11.9,1,1, 13.804, 10587.745, 194.798, 52627.443 20/06/26,12:58:42,08,12,1, 11.9,1,1, 13.804, 10587.733, 194.847, 52627.483 20/06/26,12:58:42,09,12,1, 11.9,1,1, 13.804, 10587.764, 194.817, 52627.420 20/06/26,12:58:42,10,12,1, 11.9,1,1, 13.804, 10587.740, 194.815, 52627.438 20/06/26,12:58:42,11,12,1, 11.9,1,1, 13.804, 10587.770, 194.813, 52627.432 20/06/26,12:58:42,12,12,1, 11.9,1,1, 13.804, 10587.753, 194.828, 52627.442 20/06/26,12:58:42,13,12,1, 11.9,1,1, 13.804, 10587.720, 194.812, 52627.438 20/06/26,12:58:42,14,12,1, 11.9,1,1, 13.804, 10587.746, 194.791, 52627.432 20/06/26,12:58:42,15,12,1, 11.9,1,1, 13.804, 10587.745, 194.821, 52627.437 20/06/26,12:58:42,16,12,1, 11.9,1,1, 13.804, 10587.731, 194.829, 52627.468 20/06/26,12:58:42,17,12,1, 11.9,1,1, 13.804, 10587.749, 194.836, 52627.458 20/06/26,12:58:42,18,12,1, 11.9,1,1, 13.804, 10587.743, 194.851, 52627.458 20/06/26,12:58:42,19,12,1, 11.9,1,1, 13.804, 10587.752, 194.823, 52627.418 20/06/26,12:58:43,00,12,1, 11.9,1,1, 13.804, 10587.776, 194.797, 52627.446 20/06/26,12:58:43,01,12,1, 11.9,1,1, 13.804, 10587.738, 194.822, 52627.413 20/06/26,12:58:43,02,12,1, 11.9,1,1, 13.804, 10587.730, 194.836, 52627.440 20/06/26,12:58:43,03,12,1, 11.9,1,1, 13.804, 10587.775, 194.824, 52627.419 20/06/26,12:58:43,04,12,1, 11.9,1,1, 13.804, 10587.752, 194.811, 52627.432 20/06/26,12:58:43,05,12,1, 11.9,1,1, 13.804, 10587.775, 194.829, 52627.425 20/06/26,12:58:43,06,12,1, 11.9,1,1, 13.804, 10587.765, 194.811, 52627.454 20/06/26,12:58:43,07,12,1, 11.9,1,1, 13.804, 10587.766, 194.836, 52627.465 20/06/26,12:58:43,08,12,1, 11.9,1,1, 13.804, 10587.781, 194.834, 52627.435 20/06/26,12:58:43,09,12,1, 11.9,1,1, 13.804, 10587.767, 194.817, 52627.451 20/06/26,12:58:43,10,12,1, 11.9,1,1, 13.804, 10587.793, 194.809, 52627.452 20/06/26,12:58:43,11,12,1, 11.9,1,1, 13.804, 10587.754, 194.807, 52627.427 20/06/26,12:58:43,12,12,1, 11.9,1,1, 13.804, 10587.793, 194.823, 52627.437 20/06/26,12:58:43,13,12,1, 11.9,1,1, 13.804, 10587.768, 194.804, 52627.396 20/06/26,12:58:43,14,12,1, 11.9,1,1, 13.804, 10587.786, 194.836, 52627.475 20/06/26,12:58:43,15,12,1, 11.9,1,1, 13.804, 10587.802, 194.840, 52627.454 20/06/26,12:58:43,16,12,1, 11.9,1,1, 13.804, 10587.810, 194.838, 52627.445 20/06/26,12:58:43,17,12,1, 11.9,1,1, 13.804, 10587.796, 194.814, 52627.428 20/06/26,12:58:43,18,12,1, 11.9,1,1, 13.804, 10587.811, 194.836, 52627.450 20/06/26,12:58:43,19,12,1, 11.9,1,1, 13.804, 10587.779, 194.797, 52627.446 20/06/26,12:58:44,00,12,1, 11.9,1,1, 13.806, 10587.809, 194.801, 52627.428 20/06/26,12:58:44,01,12,1, 11.9,1,1, 13.806, 10587.791, 194.840, 52627.428 20/06/26,12:58:44,02,12,1, 11.9,1,1, 13.806, 10587.781, 194.833, 52627.423 20/06/26,12:58:44,03,12,1, 11.9,1,1, 13.806, 10587.792, 194.819, 52627.407 20/06/26,12:58:44,04,12,1, 11.9,1,1, 13.806, 10587.790, 194.818, 52627.481 20/06/26,12:58:44,05,12,1, 11.9,1,1, 13.806, 10587.807, 194.829, 52627.485 20/06/26,12:58:44,06,12,1, 11.9,1,1, 13.806, 10587.803, 194.851, 52627.472 20/06/26,12:58:44,07,12,1, 11.9,1,1, 13.806, 10587.777, 194.786, 52627.439 20/06/26,12:58:44,08,12,1, 11.9,1,1, 13.806, 10587.782, 194.807, 52627.470 20/06/26,12:58:44,09,12,1, 11.9,1,1, 13.806, 10587.803, 194.845, 52627.458 20/06/26,12:58:44,10,12,1, 11.9,1,1, 13.806, 10587.803, 194.818, 52627.422 20/06/26,12:58:44,11,12,1, 11.9,1,1, 13.806, 10587.791, 194.814, 52627.439 20/06/26,12:58:44,12,12,1, 11.9,1,1, 13.806, 10587.820, 194.821, 52627.451 20/06/26,12:58:44,13,12,1, 11.9,1,1, 13.806, 10587.807, 194.834, 52627.450 20/06/26,12:58:44,14,12,1, 11.9,1,1, 13.806, 10587.813, 194.824, 52627.467 20/06/26,12:58:44,15,12,1, 11.9,1,1, 13.806, 10587.822, 194.814, 52627.418 20/06/26,12:58:44,16,12,1, 11.9,1,1, 13.806, 10587.824, 194.812, 52627.472 20/06/26,12:58:44,17,12,1, 11.9,1,1, 13.806, 10587.840, 194.848, 52627.500 20/06/26,12:58:44,18,12,1, 11.9,1,1, 13.806, 10587.814, 194.836, 52627.461 20/06/26,12:58:44,19,12,1, 11.9,1,1, 13.806, 10587.809, 194.801, 52627.428 20/06/26,12:58:45,00,12,1, 11.9,1,1, 13.803, 10587.826, 194.812, 52627.417 20/06/26,12:58:45,01,12,1, 11.9,1,1, 13.803, 10587.823, 194.834, 52627.430 20/06/26,12:58:45,02,12,1, 11.9,1,1, 13.803, 10587.827, 194.803, 52627.446 20/06/26,12:58:45,03,12,1, 11.9,1,1, 13.803, 10587.836, 194.833, 52627.456 20/06/26,12:58:45,04,12,1, 11.9,1,1, 13.803, 10587.832, 194.825, 52627.445 20/06/26,12:58:45,05,12,1, 11.9,1,1, 13.803, 10587.814, 194.833, 52627.452 20/06/26,12:58:45,06,12,1, 11.9,1,1, 13.803, 10587.832, 194.841, 52627.458 20/06/26,12:58:45,07,12,1, 11.9,1,1, 13.803, 10587.818, 194.799, 52627.438 20/06/26,12:58:45,08,12,1, 11.9,1,1, 13.803, 10587.849, 194.808, 52627.426 20/06/26,12:58:45,09,12,1, 11.9,1,1, 13.803, 10587.832, 194.805, 52627.452 20/06/26,12:58:45,10,12,1, 11.9,1,1, 13.803, 10587.830, 194.796, 52627.449 20/06/26,12:58:45,11,12,1, 11.9,1,1, 13.803, 10587.838, 194.819, 52627.563 20/06/26,12:58:45,12,12,1, 11.9,1,1, 13.803, 10587.846, 194.797, 52627.377 20/06/26,12:58:45,13,12,1, 11.9,1,1, 13.803, 10587.853, 194.832, 52627.543 20/06/26,12:58:45,14,12,1, 11.9,1,1, 13.803, 10587.847, 194.816, 52627.363 20/06/26,12:58:45,15,12,1, 11.9,1,1, 13.803, 10587.860, 194.805, 52627.405 20/06/26,12:58:45,16,12,1, 11.9,1,1, 13.803, 10587.845, 194.819, 52627.415 20/06/26,12:58:45,17,12,1, 11.9,1,1, 13.803, 10587.860, 194.798, 52627.427 20/06/26,12:58:45,18,12,1, 11.9,1,1, 13.803, 10587.864, 194.826, 52627.420 20/06/26,12:58:45,19,12,1, 11.9,1,1, 13.803, 10587.826, 194.812, 52627.417 20/06/26,12:58:46,00,12,1, 11.8,1,1, 13.810, 10587.884, 194.821, 52627.430 20/06/26,12:58:46,01,12,1, 11.8,1,1, 13.810, 10587.832, 194.818, 52627.415 20/06/26,12:58:46,02,12,1, 11.8,1,1, 13.810, 10587.858, 194.802, 52627.421 20/06/26,12:58:46,03,12,1, 11.8,1,1, 13.810, 10587.856, 194.806, 52627.407 20/06/26,12:58:46,04,12,1, 11.8,1,1, 13.810, 10587.831, 194.825, 52627.467 20/06/26,12:58:46,05,12,1, 11.8,1,1, 13.810, 10587.859, 194.806, 52627.403 20/06/26,12:58:46,06,12,1, 11.8,1,1, 13.810, 10587.871, 194.827, 52627.456 20/06/26,12:58:46,07,12,1, 11.8,1,1, 13.810, 10587.861, 194.801, 52627.461 20/06/26,12:58:46,08,12,1, 11.8,1,1, 13.810, 10587.885, 194.815, 52627.426 20/06/26,12:58:46,09,12,1, 11.8,1,1, 13.810, 10587.898, 194.808, 52627.429 20/06/26,12:58:46,10,12,1, 11.8,1,1, 13.810, 10587.861, 194.827, 52627.444 20/06/26,12:58:46,11,12,1, 11.8,1,1, 13.810, 10587.879, 194.802, 52627.439 20/06/26,12:58:46,12,12,1, 11.8,1,1, 13.810, 10587.896, 194.812, 52627.424 20/06/26,12:58:46,13,12,1, 11.8,1,1, 13.810, 10587.917, 194.815, 52627.476 20/06/26,12:58:46,14,12,1, 11.8,1,1, 13.810, 10587.878, 194.818, 52627.385 20/06/26,12:58:46,15,12,1, 11.8,1,1, 13.810, 10587.911, 194.817, 52627.483 20/06/26,12:58:46,16,12,1, 11.8,1,1, 13.810, 10587.895, 194.835, 52627.453 20/06/26,12:58:46,17,12,1, 11.8,1,1, 13.810, 10587.907, 194.826, 52627.458 20/06/26,12:58:46,18,12,1, 11.8,1,1, 13.810, 10587.896, 194.816, 52627.441 20/06/26,12:58:46,19,12,1, 11.8,1,1, 13.810, 10587.888, 194.821, 52627.430 20/06/26,12:58:47,00,12,1, 11.9,1,1, 13.803, 10587.934, 194.819, 52627.446 20/06/26,12:58:47,01,12,1, 11.9,1,1, 13.803, 10587.886, 194.812, 52627.423 20/06/26,12:58:47,02,12,1, 11.9,1,1, 13.803, 10587.893, 194.828, 52627.433 20/06/26,12:58:47,03,12,1, 11.9,1,1, 13.803, 10587.894, 194.800, 52627.433 20/06/26,12:58:47,04,12,1, 11.9,1,1, 13.803, 10587.915, 194.827, 52627.469 20/06/26,12:58:47,05,12,1, 11.9,1,1, 13.803, 10587.907, 194.799, 52627.398 20/06/26,12:58:47,06,12,1, 11.9,1,1, 13.803, 10587.924, 194.815, 52627.410 20/06/26,12:58:47,07,12,1, 11.9,1,1, 13.803, 10587.936, 194.818, 52627.449 20/06/26,12:58:47,08,12,1, 11.9,1,1, 13.803, 10587.919, 194.782, 52627.408 20/06/26,12:58:47,09,12,1, 11.9,1,1, 13.803, 10587.918, 194.808, 52627.420 20/06/26,12:58:47,10,12,1, 11.9,1,1, 13.803, 10587.913, 194.831, 52627.458 20/06/26,12:58:47,11,12,1, 11.9,1,1, 13.803, 10587.925, 194.841, 52627.446 20/06/26,12:58:47,12,12,1, 11.9,1,1, 13.803, 10587.918, 194.804, 52627.415 20/06/26,12:58:47,13,12,1, 11.9,1,1, 13.803, 10587.931, 194.840, 52627.448 20/06/26,12:58:47,14,12,1, 11.9,1,1, 13.803, 10587.928, 194.818, 52627.426 20/06/26,12:58:47,15,12,1, 11.9,1,1, 13.803, 10587.950, 194.815, 52627.434 20/06/26,12:58:47,16,12,1, 11.9,1,1, 13.803, 10587.903, 194.807, 52627.443 20/06/26,12:58:47,17,12,1, 11.9,1,1, 13.803, 10587.936, 194.798, 52627.422 20/06/26,12:58:47,18,12,1, 11.9,1,1, 13.803, 10587.941, 194.828, 52627.436 20/06/26,12:58:47,19,12,1, 11.9,1,1, 13.803, 10587.937, 194.819, 52627.446 20/06/26,12:58:48,00,12,1, 11.9,1,1, 13.807, 10587.976, 194.820, 52627.424 20/06/26,12:58:48,01,12,1, 11.9,1,1, 13.807, 10587.964, 194.814, 52627.439 20/06/26,12:58:48,02,12,1, 11.9,1,1, 13.807, 10587.959, 194.841, 52627.447 20/06/26,12:58:48,03,12,1, 11.9,1,1, 13.807, 10587.951, 194.818, 52627.409 20/06/26,12:58:48,04,12,1, 11.9,1,1, 13.807, 10587.956, 194.803, 52627.415 20/06/26,12:58:48,05,12,1, 11.9,1,1, 13.807, 10587.934, 194.844, 52627.457 20/06/26,12:58:48,06,12,1, 11.9,1,1, 13.807, 10587.935, 194.799, 52627.430 20/06/26,12:58:48,07,12,1, 11.9,1,1, 13.807, 10587.952, 194.805, 52627.393 20/06/26,12:58:48,08,12,1, 11.9,1,1, 13.807, 10587.940, 194.821, 52627.443 20/06/26,12:58:48,09,12,1, 11.9,1,1, 13.807, 10587.978, 194.809, 52627.391 20/06/26,12:58:48,10,12,1, 11.9,1,1, 13.807, 10587.961, 194.837, 52627.407 20/06/26,12:58:48,11,12,1, 11.9,1,1, 13.807, 10587.962, 194.846, 52627.426 20/06/26,12:58:48,12,12,1, 11.9,1,1, 13.807, 10587.963, 194.813, 52627.435 20/06/26,12:58:48,13,12,1, 11.9,1,1, 13.807, 10587.960, 194.825, 52627.429 20/06/26,12:58:48,14,12,1, 11.9,1,1, 13.807, 10587.977, 194.811, 52627.434 20/06/26,12:58:48,15,12,1, 11.9,1,1, 13.807, 10587.970, 194.821, 52627.416 20/06/26,12:58:48,16,12,1, 11.9,1,1, 13.807, 10587.953, 194.827, 52627.417 20/06/26,12:58:48,17,12,1, 11.9,1,1, 13.807, 10588.009, 194.802, 52627.417 20/06/26,12:58:48,18,12,1, 11.9,1,1, 13.807, 10588.000, 194.829, 52627.444 20/06/26,12:58:48,19,12,1, 11.9,1,1, 13.807, 10587.976, 194.820, 52627.424 20/06/26,12:58:49,00,12,1, 11.9,1,1, 13.802, 10588.026, 194.837, 52627.388 20/06/26,12:58:49,01,12,1, 11.9,1,1, 13.802, 10587.985, 194.819, 52627.403 20/06/26,12:58:49,02,12,1, 11.9,1,1, 13.802, 10587.965, 194.845, 52627.435 20/06/26,12:58:49,03,12,1, 11.9,1,1, 13.802, 10587.985, 194.841, 52627.448 20/06/26,12:58:49,04,12,1, 11.9,1,1, 13.802, 10587.999, 194.838, 52627.406 20/06/26,12:58:49,05,12,1, 11.9,1,1, 13.802, 10588.002, 194.811, 52627.431 20/06/26,12:58:49,06,12,1, 11.9,1,1, 13.802, 10588.014, 194.830, 52627.415 20/06/26,12:58:49,07,12,1, 11.9,1,1, 13.802, 10587.988, 194.823, 52627.401 20/06/26,12:58:49,08,12,1, 11.9,1,1, 13.802, 10588.015, 194.832, 52627.420 20/06/26,12:58:49,09,12,1, 11.9,1,1, 13.802, 10587.997, 194.815, 52627.446 20/06/26,12:58:49,10,12,1, 11.9,1,1, 13.802, 10587.997, 194.834, 52627.441 20/06/26,12:58:49,11,12,1, 11.9,1,1, 13.802, 10588.002, 194.811, 52627.405 20/06/26,12:58:49,12,12,1, 11.9,1,1, 13.802, 10588.025, 194.840, 52627.419 20/06/26,12:58:49,13,12,1, 11.9,1,1, 13.802, 10588.036, 194.838, 52627.407 20/06/26,12:58:49,14,12,1, 11.9,1,1, 13.802, 10588.001, 194.821, 52627.413 20/06/26,12:58:49,15,12,1, 11.9,1,1, 13.802, 10588.019, 194.848, 52627.408 20/06/26,12:58:49,16,12,1, 11.9,1,1, 13.802, 10588.015, 194.835, 52627.410 20/06/26,12:58:49,17,12,1, 11.9,1,1, 13.802, 10588.028, 194.848, 52627.410 20/06/26,12:58:49,18,12,1, 11.9,1,1, 13.802, 10588.038, 194.841, 52627.432 20/06/26,12:58:49,19,12,1, 11.9,1,1, 13.802, 10588.026, 194.837, 52627.388 20/06/26,12:58:50,00,12,1, 11.8,1,1, 13.803, 10588.051, 194.847, 52627.457 20/06/26,12:58:50,01,12,1, 11.8,1,1, 13.803, 10588.030, 194.846, 52627.424 20/06/26,12:58:50,02,12,1, 11.8,1,1, 13.803, 10588.016, 194.835, 52627.403 20/06/26,12:58:50,03,12,1, 11.8,1,1, 13.803, 10588.025, 194.827, 52627.412 20/06/26,12:58:50,04,12,1, 11.8,1,1, 13.803, 10588.037, 194.822, 52627.379 20/06/26,12:58:50,05,12,1, 11.8,1,1, 13.803, 10588.038, 194.839, 52627.386 20/06/26,12:58:50,06,12,1, 11.8,1,1, 13.803, 10588.024, 194.862, 52627.400 20/06/26,12:58:50,07,12,1, 11.8,1,1, 13.803, 10588.016, 194.833, 52627.465 20/06/26,12:58:50,08,12,1, 11.8,1,1, 13.803, 10588.048, 194.838, 52627.442 20/06/26,12:58:50,09,12,1, 11.8,1,1, 13.803, 10588.051, 194.863, 52627.386 20/06/26,12:58:50,10,12,1, 11.8,1,1, 13.803, 10588.039, 194.831, 52627.515 20/06/26,12:58:50,11,12,1, 11.8,1,1, 13.803, 10588.014, 194.847, 52627.384 20/06/26,12:58:50,12,12,1, 11.8,1,1, 13.803, 10588.012, 194.841, 52627.423 20/06/26,12:58:50,13,12,1, 11.8,1,1, 13.803, 10588.031, 194.853, 52627.419 20/06/26,12:58:50,14,12,1, 11.8,1,1, 13.803, 10588.062, 194.818, 52627.373 20/06/26,12:58:50,15,12,1, 11.8,1,1, 13.803, 10588.042, 194.813, 52627.412 20/06/26,12:58:50,16,12,1, 11.8,1,1, 13.803, 10588.063, 194.833, 52627.362 20/06/26,12:58:50,17,12,1, 11.8,1,1, 13.803, 10588.068, 194.809, 52627.318 20/06/26,12:58:50,18,12,1, 11.8,1,1, 13.803, 10588.047, 194.826, 52627.433 20/06/26,12:58:50,19,12,1, 11.8,1,1, 13.803, 10588.054, 194.847, 52627.457 20/06/26,12:58:51,00,12,1, 11.9,1,1, 13.809, 10588.068, 194.858, 52627.434 20/06/26,12:58:51,01,12,1, 11.9,1,1, 13.809, 10588.054, 194.824, 52627.455 20/06/26,12:58:51,02,12,1, 11.9,1,1, 13.809, 10588.074, 194.855, 52627.436 20/06/26,12:58:51,03,12,1, 11.9,1,1, 13.809, 10588.092, 194.846, 52627.391 20/06/26,12:58:51,04,12,1, 11.9,1,1, 13.809, 10588.071, 194.834, 52627.420 20/06/26,12:58:51,05,12,1, 11.9,1,1, 13.809, 10588.050, 194.832, 52627.448 20/06/26,12:58:51,06,12,1, 11.9,1,1, 13.809, 10588.088, 194.848, 52627.443 20/06/26,12:58:51,07,12,1, 11.9,1,1, 13.809, 10588.074, 194.850, 52627.447 20/06/26,12:58:51,08,12,1, 11.9,1,1, 13.809, 10588.065, 194.822, 52627.420 20/06/26,12:58:51,09,12,1, 11.9,1,1, 13.809, 10588.063, 194.802, 52627.464 20/06/26,12:58:51,10,12,1, 11.9,1,1, 13.809, 10588.071, 194.784, 52627.433 20/06/26,12:58:51,11,12,1, 11.9,1,1, 13.809, 10588.074, 194.824, 52627.464 20/06/26,12:58:51,12,12,1, 11.9,1,1, 13.809, 10588.075, 194.811, 52627.446 20/06/26,12:58:51,13,12,1, 11.9,1,1, 13.809, 10588.064, 194.816, 52627.411 20/06/26,12:58:51,14,12,1, 11.9,1,1, 13.809, 10588.109, 194.807, 52627.359 20/06/26,12:58:51,15,12,1, 11.9,1,1, 13.809, 10588.088, 194.782, 52627.362 20/06/26,12:58:51,16,12,1, 11.9,1,1, 13.809, 10588.095, 194.819, 52627.446 20/06/26,12:58:51,17,12,1, 11.9,1,1, 13.809, 10588.096, 194.819, 52627.442 20/06/26,12:58:51,18,12,1, 11.9,1,1, 13.809, 10588.074, 194.830, 52627.453 20/06/26,12:58:51,19,12,1, 11.9,1,1, 13.809, 10588.069, 194.858, 52627.434 20/06/26,12:58:52,00,12,1, 11.9,1,1, 13.806, 10588.118, 194.844, 52627.432 20/06/26,12:58:52,01,12,1, 11.9,1,1, 13.806, 10588.062, 194.823, 52627.391 20/06/26,12:58:52,02,12,1, 11.9,1,1, 13.806, 10588.095, 194.855, 52627.448 20/06/26,12:58:52,03,12,1, 11.9,1,1, 13.806, 10588.100, 194.831, 52627.417 20/06/26,12:58:52,04,12,1, 11.9,1,1, 13.806, 10588.113, 194.817, 52627.372 20/06/26,12:58:52,05,12,1, 11.9,1,1, 13.806, 10588.120, 194.854, 52627.432 20/06/26,12:58:52,06,12,1, 11.9,1,1, 13.806, 10588.098, 194.841, 52627.449 20/06/26,12:58:52,07,12,1, 11.9,1,1, 13.806, 10588.124, 194.862, 52627.426 20/06/26,12:58:52,08,12,1, 11.9,1,1, 13.806, 10588.092, 194.831, 52627.408 20/06/26,12:58:52,09,12,1, 11.9,1,1, 13.806, 10588.102, 194.841, 52627.419 20/06/26,12:58:52,10,12,1, 11.9,1,1, 13.806, 10588.094, 194.842, 52627.429 20/06/26,12:58:52,11,12,1, 11.9,1,1, 13.806, 10588.085, 194.831, 52627.413 20/06/26,12:58:52,12,12,1, 11.9,1,1, 13.806, 10588.092, 194.817, 52627.389 20/06/26,12:58:52,13,12,1, 11.9,1,1, 13.806, 10588.114, 194.831, 52627.422 20/06/26,12:58:52,14,12,1, 11.9,1,1, 13.806, 10588.113, 194.825, 52627.403 20/06/26,12:58:52,15,12,1, 11.9,1,1, 13.806, 10588.099, 194.807, 52627.384 20/06/26,12:58:52,16,12,1, 11.9,1,1, 13.806, 10588.115, 194.819, 52627.440 20/06/26,12:58:52,17,12,1, 11.9,1,1, 13.806, 10588.111, 194.823, 52627.402 20/06/26,12:58:52,18,12,1, 11.9,1,1, 13.806, 10588.116, 194.846, 52627.442 20/06/26,12:58:52,19,12,1, 11.9,1,1, 13.806, 10588.126, 194.844, 52627.432 20/06/26,12:58:53,00,12,1, 11.8,1,1, 13.802, 10588.168, 194.839, 52627.441 20/06/26,12:58:53,01,12,1, 11.8,1,1, 13.802, 10588.121, 194.829, 52627.394 20/06/26,12:58:53,02,12,1, 11.8,1,1, 13.802, 10588.122, 194.852, 52627.400 20/06/26,12:58:53,03,12,1, 11.8,1,1, 13.802, 10588.116, 194.834, 52627.413 20/06/26,12:58:53,04,12,1, 11.8,1,1, 13.802, 10588.119, 194.849, 52627.438 20/06/26,12:58:53,05,12,1, 11.8,1,1, 13.802, 10588.123, 194.841, 52627.423 20/06/26,12:58:53,06,12,1, 11.8,1,1, 13.802, 10588.132, 194.829, 52627.410 20/06/26,12:58:53,07,12,1, 11.8,1,1, 13.802, 10588.149, 194.841, 52627.470 20/06/26,12:58:53,08,12,1, 11.8,1,1, 13.802, 10588.128, 194.824, 52627.423 20/06/26,12:58:53,09,12,1, 11.8,1,1, 13.802, 10588.152, 194.816, 52627.412 20/06/26,12:58:53,10,12,1, 11.8,1,1, 13.802, 10588.159, 194.827, 52627.411 20/06/26,12:58:53,11,12,1, 11.8,1,1, 13.802, 10588.135, 194.828, 52627.416 20/06/26,12:58:53,12,12,1, 11.8,1,1, 13.802, 10588.132, 194.838, 52627.426 20/06/26,12:58:53,13,12,1, 11.8,1,1, 13.802, 10588.142, 194.836, 52627.448 20/06/26,12:58:53,14,12,1, 11.8,1,1, 13.802, 10588.133, 194.830, 52627.406 20/06/26,12:58:53,15,12,1, 11.8,1,1, 13.802, 10588.138, 194.829, 52627.441 20/06/26,12:58:53,16,12,1, 11.8,1,1, 13.802, 10588.171, 194.835, 52627.427 20/06/26,12:58:53,17,12,1, 11.8,1,1, 13.802, 10588.143, 194.847, 52627.462 20/06/26,12:58:53,18,12,1, 11.8,1,1, 13.802, 10588.138, 194.824, 52627.397 20/06/26,12:58:53,19,12,1, 11.8,1,1, 13.802, 10588.172, 194.839, 52627.441 20/06/26,12:58:54,00,12,1, 11.8,1,1, 13.807, 10588.160, 194.814, 52627.436 20/06/26,12:58:54,01,12,1, 11.8,1,1, 13.807, 10588.143, 194.845, 52627.387 20/06/26,12:58:54,02,12,1, 11.8,1,1, 13.807, 10588.157, 194.825, 52627.416 20/06/26,12:58:54,03,12,1, 11.8,1,1, 13.807, 10588.158, 194.809, 52627.433 20/06/26,12:58:54,04,12,1, 11.8,1,1, 13.807, 10588.148, 194.801, 52627.358 20/06/26,12:58:54,05,12,1, 11.8,1,1, 13.807, 10588.150, 194.811, 52627.409 20/06/26,12:58:54,06,12,1, 11.8,1,1, 13.807, 10588.168, 194.827, 52627.412 20/06/26,12:58:54,07,12,1, 11.8,1,1, 13.807, 10588.139, 194.837, 52627.415 20/06/26,12:58:54,08,12,1, 11.8,1,1, 13.807, 10588.155, 194.838, 52627.398 20/06/26,12:58:54,09,12,1, 11.8,1,1, 13.807, 10588.144, 194.835, 52627.431 20/06/26,12:58:54,10,12,1, 11.8,1,1, 13.807, 10588.168, 194.824, 52627.345 20/06/26,12:58:54,11,12,1, 11.8,1,1, 13.807, 10588.151, 194.823, 52627.395 20/06/26,12:58:54,12,12,1, 11.8,1,1, 13.807, 10588.159, 194.821, 52627.425 20/06/26,12:58:54,13,12,1, 11.8,1,1, 13.807, 10588.164, 194.856, 52627.429 20/06/26,12:58:54,14,12,1, 11.8,1,1, 13.807, 10588.153, 194.832, 52627.420 20/06/26,12:58:54,15,12,1, 11.8,1,1, 13.807, 10588.201, 194.869, 52627.446 20/06/26,12:58:54,16,12,1, 11.8,1,1, 13.807, 10588.170, 194.823, 52627.404 20/06/26,12:58:54,17,12,1, 11.8,1,1, 13.807, 10588.171, 194.825, 52627.407 20/06/26,12:58:54,18,12,1, 11.8,1,1, 13.807, 10588.172, 194.844, 52627.441 20/06/26,12:58:54,19,12,1, 11.8,1,1, 13.807, 10588.167, 194.814, 52627.436 20/06/26,12:58:55,00,12,1, 11.9,1,1, 13.805, 10588.176, 194.831, 52627.406 20/06/26,12:58:55,01,12,1, 11.9,1,1, 13.805, 10588.172, 194.825, 52627.446 20/06/26,12:58:55,02,12,1, 11.9,1,1, 13.805, 10588.165, 194.837, 52627.417 20/06/26,12:58:55,03,12,1, 11.9,1,1, 13.805, 10588.174, 194.831, 52627.416 20/06/26,12:58:55,04,12,1, 11.9,1,1, 13.805, 10588.206, 194.840, 52627.432 20/06/26,12:58:55,05,12,1, 11.9,1,1, 13.805, 10588.174, 194.846, 52627.415 20/06/26,12:58:55,06,12,1, 11.9,1,1, 13.805, 10588.180, 194.831, 52627.431 20/06/26,12:58:55,07,12,1, 11.9,1,1, 13.805, 10588.176, 194.837, 52627.388 20/06/26,12:58:55,08,12,1, 11.9,1,1, 13.805, 10588.193, 194.826, 52627.429 20/06/26,12:58:55,09,12,1, 11.9,1,1, 13.805, 10588.201, 194.849, 52627.454 20/06/26,12:58:55,10,12,1, 11.9,1,1, 13.805, 10588.193, 194.837, 52627.395 20/06/26,12:58:55,11,12,1, 11.9,1,1, 13.805, 10588.189, 194.829, 52627.417 20/06/26,12:58:55,12,12,1, 11.9,1,1, 13.805, 10588.207, 194.848, 52627.437 20/06/26,12:58:55,13,12,1, 11.9,1,1, 13.805, 10588.184, 194.846, 52627.407 20/06/26,12:58:55,14,12,1, 11.9,1,1, 13.805, 10588.191, 194.837, 52627.410 20/06/26,12:58:55,15,12,1, 11.9,1,1, 13.805, 10588.211, 194.818, 52627.366 20/06/26,12:58:55,16,12,1, 11.9,1,1, 13.805, 10588.184, 194.820, 52627.402 20/06/26,12:58:55,17,12,1, 11.9,1,1, 13.805, 10588.177, 194.832, 52627.383 20/06/26,12:58:55,18,12,1, 11.9,1,1, 13.805, 10588.190, 194.821, 52627.414 20/06/26,12:58:55,19,12,1, 11.9,1,1, 13.805, 10588.183, 194.831, 52627.406 20/06/26,12:58:56,00,11,1, 11.9,1,1, 13.803, 10588.243, 194.839, 52627.388 20/06/26,12:58:56,01,11,1, 11.9,1,1, 13.803, 10588.224, 194.847, 52627.423 20/06/26,12:58:56,02,11,1, 11.9,1,1, 13.803, 10588.211, 194.821, 52627.424 20/06/26,12:58:56,03,11,1, 11.9,1,1, 13.803, 10588.198, 194.844, 52627.408 20/06/26,12:58:56,04,11,1, 11.9,1,1, 13.803, 10588.204, 194.831, 52627.393 20/06/26,12:58:56,05,11,1, 11.9,1,1, 13.803, 10588.249, 194.817, 52627.383 20/06/26,12:58:56,06,11,1, 11.9,1,1, 13.803, 10588.197, 194.836, 52627.379 20/06/26,12:58:56,07,11,1, 11.9,1,1, 13.803, 10588.232, 194.819, 52627.363 20/06/26,12:58:56,08,11,1, 11.9,1,1, 13.803, 10588.232, 194.835, 52627.389 20/06/26,12:58:56,09,11,1, 11.9,1,1, 13.803, 10588.193, 194.809, 52627.433 20/06/26,12:58:56,10,11,1, 11.9,1,1, 13.803, 10588.234, 194.810, 52627.398 20/06/26,12:58:56,11,11,1, 11.9,1,1, 13.803, 10588.240, 194.840, 52627.413 20/06/26,12:58:56,12,11,1, 11.9,1,1, 13.803, 10588.255, 194.840, 52627.393 20/06/26,12:58:56,13,11,1, 11.9,1,1, 13.803, 10588.235, 194.838, 52627.384 20/06/26,12:58:56,14,11,1, 11.9,1,1, 13.803, 10588.245, 194.835, 52627.378 20/06/26,12:58:56,15,11,1, 11.9,1,1, 13.803, 10588.252, 194.855, 52627.376 20/06/26,12:58:56,16,11,1, 11.9,1,1, 13.803, 10588.235, 194.825, 52627.405 20/06/26,12:58:56,17,11,1, 11.9,1,1, 13.803, 10588.261, 194.834, 52627.322 20/06/26,12:58:56,18,11,1, 11.9,1,1, 13.803, 10588.211, 194.827, 52627.376 20/06/26,12:58:56,19,11,1, 11.9,1,1, 13.803, 10588.243, 194.839, 52627.388 20/06/26,12:58:57,00,12,1, 11.9,1,1, 13.801, 10588.243, 194.830, 52627.396 20/06/26,12:58:57,01,12,1, 11.9,1,1, 13.801, 10588.235, 194.841, 52627.420 20/06/26,12:58:57,02,12,1, 11.9,1,1, 13.801, 10588.226, 194.831, 52627.388 20/06/26,12:58:57,03,12,1, 11.9,1,1, 13.801, 10588.228, 194.844, 52627.415 20/06/26,12:58:57,04,12,1, 11.9,1,1, 13.801, 10588.234, 194.824, 52627.405 20/06/26,12:58:57,05,12,1, 11.9,1,1, 13.801, 10588.245, 194.825, 52627.347 20/06/26,12:58:57,06,12,1, 11.9,1,1, 13.801, 10588.255, 194.849, 52627.413 20/06/26,12:58:57,07,12,1, 11.9,1,1, 13.801, 10588.255, 194.840, 52627.388 20/06/26,12:58:57,08,12,1, 11.9,1,1, 13.801, 10588.213, 194.834, 52627.366 20/06/26,12:58:57,09,12,1, 11.9,1,1, 13.801, 10588.259, 194.834, 52627.388 20/06/26,12:58:57,10,12,1, 11.9,1,1, 13.801, 10588.258, 194.815, 52627.425 20/06/26,12:58:57,11,12,1, 11.9,1,1, 13.801, 10588.256, 194.835, 52627.429 20/06/26,12:58:57,12,12,1, 11.9,1,1, 13.801, 10588.240, 194.836, 52627.415 20/06/26,12:58:57,13,12,1, 11.9,1,1, 13.801, 10588.239, 194.815, 52627.398 20/06/26,12:58:57,14,12,1, 11.9,1,1, 13.801, 10588.249, 194.848, 52627.405 20/06/26,12:58:57,15,12,1, 11.9,1,1, 13.801, 10588.249, 194.863, 52627.400 20/06/26,12:58:57,16,12,1, 11.9,1,1, 13.801, 10588.228, 194.833, 52627.361 20/06/26,12:58:57,17,12,1, 11.9,1,1, 13.801, 10588.243, 194.821, 52627.363 20/06/26,12:58:57,18,12,1, 11.9,1,1, 13.801, 10588.267, 194.846, 52627.401 20/06/26,12:58:57,19,12,1, 11.9,1,1, 13.801, 10588.250, 194.830, 52627.396 20/06/26,12:58:58,00,12,1, 11.9,1,1, 13.806, 10588.326, 194.846, 52627.422 20/06/26,12:58:58,01,12,1, 11.9,1,1, 13.806, 10588.259, 194.821, 52627.381 20/06/26,12:58:58,02,12,1, 11.9,1,1, 13.806, 10588.240, 194.837, 52627.390 20/06/26,12:58:58,03,12,1, 11.9,1,1, 13.806, 10588.262, 194.835, 52627.409 20/06/26,12:58:58,04,12,1, 11.9,1,1, 13.806, 10588.260, 194.854, 52627.398 20/06/26,12:58:58,05,12,1, 11.9,1,1, 13.806, 10588.270, 194.848, 52627.385 20/06/26,12:58:58,06,12,1, 11.9,1,1, 13.806, 10588.283, 194.873, 52627.388 20/06/26,12:58:58,07,12,1, 11.9,1,1, 13.806, 10588.287, 194.840, 52627.386 20/06/26,12:58:58,08,12,1, 11.9,1,1, 13.806, 10588.267, 194.850, 52627.419 20/06/26,12:58:58,09,12,1, 11.9,1,1, 13.806, 10588.282, 194.849, 52627.407 20/06/26,12:58:58,10,12,1, 11.9,1,1, 13.806, 10588.284, 194.843, 52627.393 20/06/26,12:58:58,11,12,1, 11.9,1,1, 13.806, 10588.260, 194.831, 52627.404 20/06/26,12:58:58,12,12,1, 11.9,1,1, 13.806, 10588.275, 194.839, 52627.427 20/06/26,12:58:58,13,12,1, 11.9,1,1, 13.806, 10588.279, 194.821, 52627.405 20/06/26,12:58:58,14,12,1, 11.9,1,1, 13.806, 10588.285, 194.825, 52627.434 20/06/26,12:58:58,15,12,1, 11.9,1,1, 13.806, 10588.271, 194.849, 52627.395 20/06/26,12:58:58,16,12,1, 11.9,1,1, 13.806, 10588.283, 194.833, 52627.353 20/06/26,12:58:58,17,12,1, 11.9,1,1, 13.806, 10588.277, 194.818, 52627.368 20/06/26,12:58:58,18,12,1, 11.9,1,1, 13.806, 10588.313, 194.865, 52627.382 20/06/26,12:58:58,19,12,1, 11.9,1,1, 13.806, 10588.332, 194.846, 52627.422 20/06/26,12:58:59,00,12,1, 11.9,1,1, 13.806, 10588.310, 194.815, 52627.432 20/06/26,12:58:59,01,12,1, 11.9,1,1, 13.806, 10588.284, 194.861, 52627.435 20/06/26,12:58:59,02,12,1, 11.9,1,1, 13.806, 10588.299, 194.834, 52627.422 20/06/26,12:58:59,03,12,1, 11.9,1,1, 13.806, 10588.293, 194.861, 52627.415 20/06/26,12:58:59,04,12,1, 11.9,1,1, 13.806, 10588.268, 194.790, 52627.363 20/06/26,12:58:59,05,12,1, 11.9,1,1, 13.806, 10588.281, 194.816, 52627.408 20/06/26,12:58:59,06,12,1, 11.9,1,1, 13.806, 10588.276, 194.834, 52627.415 20/06/26,12:58:59,07,12,1, 11.9,1,1, 13.806, 10588.304, 194.808, 52627.422 20/06/26,12:58:59,08,12,1, 11.9,1,1, 13.806, 10588.307, 194.843, 52627.420 20/06/26,12:58:59,09,12,1, 11.9,1,1, 13.806, 10588.333, 194.861, 52627.421 20/06/26,12:58:59,10,12,1, 11.9,1,1, 13.806, 10588.334, 194.838, 52627.409 20/06/26,12:58:59,11,12,1, 11.9,1,1, 13.806, 10588.313, 194.833, 52627.411 20/06/26,12:58:59,12,12,1, 11.9,1,1, 13.806, 10588.310, 194.807, 52627.394 20/06/26,12:58:59,13,12,1, 11.9,1,1, 13.806, 10588.306, 194.831, 52627.418 20/06/26,12:58:59,14,12,1, 11.9,1,1, 13.806, 10588.304, 194.826, 52627.434 20/06/26,12:58:59,15,12,1, 11.9,1,1, 13.806, 10588.305, 194.802, 52627.394 20/06/26,12:58:59,16,12,1, 11.9,1,1, 13.806, 10588.299, 194.795, 52627.383 20/06/26,12:58:59,17,12,1, 11.9,1,1, 13.806, 10588.325, 194.788, 52627.422 20/06/26,12:58:59,18,12,1, 11.9,1,1, 13.806, 10588.334, 194.859, 52627.406 20/06/26,12:58:59,19,12,1, 11.9,1,1, 13.806, 10588.312, 194.815, 52627.432 20/06/26,12:59:00,00,12,1, 11.9,1,1, 13.803, 10588.326, 194.799, 52627.380 20/06/26,12:59:00,01,12,1, 11.9,1,1, 13.803, 10588.303, 194.855, 52627.422 20/06/26,12:59:00,02,12,1, 11.9,1,1, 13.803, 10588.317, 194.822, 52627.398 20/06/26,12:59:00,03,12,1, 11.9,1,1, 13.803, 10588.334, 194.822, 52627.357 20/06/26,12:59:00,04,12,1, 11.9,1,1, 13.803, 10588.339, 194.797, 52627.362 20/06/26,12:59:00,05,12,1, 11.9,1,1, 13.803, 10588.336, 194.817, 52627.385 20/06/26,12:59:00,06,12,1, 11.9,1,1, 13.803, 10588.336, 194.827, 52627.374 20/06/26,12:59:00,07,12,1, 11.9,1,1, 13.803, 10588.325, 194.804, 52627.384 20/06/26,12:59:00,08,12,1, 11.9,1,1, 13.803, 10588.344, 194.830, 52627.380 20/06/26,12:59:00,09,12,1, 11.9,1,1, 13.803, 10588.328, 194.798, 52627.386 20/06/26,12:59:00,10,12,1, 11.9,1,1, 13.803, 10588.337, 194.816, 52627.414 20/06/26,12:59:00,11,12,1, 11.9,1,1, 13.803, 10588.350, 194.811, 52627.423 20/06/26,12:59:00,12,12,1, 11.9,1,1, 13.803, 10588.359, 194.821, 52627.397 20/06/26,12:59:00,13,12,1, 11.9,1,1, 13.803, 10588.333, 194.837, 52627.377 20/06/26,12:59:00,14,12,1, 11.9,1,1, 13.803, 10588.346, 194.798, 52627.386 20/06/26,12:59:00,15,12,1, 11.9,1,1, 13.803, 10588.332, 194.806, 52627.400 20/06/26,12:59:00,16,12,1, 11.9,1,1, 13.803, 10588.349, 194.790, 52627.401 20/06/26,12:59:00,17,12,1, 11.9,1,1, 13.803, 10588.332, 194.778, 52627.392 20/06/26,12:59:00,18,12,1, 11.9,1,1, 13.803, 10588.366, 194.798, 52627.389 20/06/26,12:59:00,19,12,1, 11.9,1,1, 13.803, 10588.334, 194.799, 52627.380 20/06/26,12:59:01,00,12,1, 11.9,1,1, 13.805, 10588.335, 194.775, 52627.392 20/06/26,12:59:01,01,12,1, 11.9,1,1, 13.805, 10588.362, 194.798, 52627.410 20/06/26,12:59:01,02,12,1, 11.9,1,1, 13.805, 10588.329, 194.807, 52627.415 20/06/26,12:59:01,03,12,1, 11.9,1,1, 13.805, 10588.360, 194.802, 52627.408 20/06/26,12:59:01,04,12,1, 11.9,1,1, 13.805, 10588.333, 194.782, 52627.444 20/06/26,12:59:01,05,12,1, 11.9,1,1, 13.805, 10588.341, 194.785, 52627.391 20/06/26,12:59:01,06,12,1, 11.9,1,1, 13.805, 10588.368, 194.802, 52627.443 20/06/26,12:59:01,07,12,1, 11.9,1,1, 13.805, 10588.376, 194.801, 52627.441 20/06/26,12:59:01,08,12,1, 11.9,1,1, 13.805, 10588.364, 194.793, 52627.430 20/06/26,12:59:01,09,12,1, 11.9,1,1, 13.805, 10588.368, 194.786, 52627.445 20/06/26,12:59:01,10,12,1, 11.9,1,1, 13.805, 10588.346, 194.792, 52627.385 20/06/26,12:59:01,11,12,1, 11.9,1,1, 13.805, 10588.352, 194.782, 52627.411 20/06/26,12:59:01,12,12,1, 11.9,1,1, 13.805, 10588.344, 194.776, 52627.427 20/06/26,12:59:01,13,12,1, 11.9,1,1, 13.805, 10588.399, 194.765, 52627.428 20/06/26,12:59:01,14,12,1, 11.9,1,1, 13.805, 10588.378, 194.760, 52627.383 20/06/26,12:59:01,15,12,1, 11.9,1,1, 13.805, 10588.372, 194.772, 52627.371 20/06/26,12:59:01,16,12,1, 11.9,1,1, 13.805, 10588.388, 194.774, 52627.426 20/06/26,12:59:01,17,12,1, 11.9,1,1, 13.805, 10588.383, 194.765, 52627.400 20/06/26,12:59:01,18,12,1, 11.9,1,1, 13.805, 10588.376, 194.765, 52627.431 20/06/26,12:59:01,19,12,1, 11.9,1,1, 13.805, 10588.340, 194.775, 52627.392 20/06/26,12:59:02,00,12,1, 11.9,1,1, 13.806, 10588.393, 194.777, 52627.409 20/06/26,12:59:02,01,12,1, 11.9,1,1, 13.806, 10588.386, 194.802, 52627.408 20/06/26,12:59:02,02,12,1, 11.9,1,1, 13.806, 10588.388, 194.791, 52627.412 20/06/26,12:59:02,03,12,1, 11.9,1,1, 13.806, 10588.368, 194.782, 52627.345 20/06/26,12:59:02,04,12,1, 11.9,1,1, 13.806, 10588.394, 194.785, 52627.401 20/06/26,12:59:02,05,12,1, 11.9,1,1, 13.806, 10588.389, 194.762, 52627.416 20/06/26,12:59:02,06,12,1, 11.9,1,1, 13.806, 10588.391, 194.763, 52627.407 20/06/26,12:59:02,07,12,1, 11.9,1,1, 13.806, 10588.392, 194.790, 52627.409 20/06/26,12:59:02,08,12,1, 11.9,1,1, 13.806, 10588.395, 194.787, 52627.401 20/06/26,12:59:02,09,12,1, 11.9,1,1, 13.806, 10588.383, 194.778, 52627.388 20/06/26,12:59:02,10,12,1, 11.9,1,1, 13.806, 10588.406, 194.767, 52627.392 20/06/26,12:59:02,11,12,1, 11.9,1,1, 13.806, 10588.393, 194.785, 52627.409 20/06/26,12:59:02,12,12,1, 11.9,1,1, 13.806, 10588.429, 194.771, 52627.399 20/06/26,12:59:02,13,12,1, 11.9,1,1, 13.806, 10588.397, 194.803, 52627.384 20/06/26,12:59:02,14,12,1, 11.9,1,1, 13.806, 10588.436, 194.780, 52627.362 20/06/26,12:59:02,15,12,1, 11.9,1,1, 13.806, 10588.398, 194.750, 52627.357 20/06/26,12:59:02,16,12,1, 11.9,1,1, 13.806, 10588.407, 194.768, 52627.401 20/06/26,12:59:02,17,12,1, 11.9,1,1, 13.806, 10588.432, 194.770, 52627.457 20/06/26,12:59:02,18,12,1, 11.9,1,1, 13.806, 10588.415, 194.792, 52627.341 20/06/26,12:59:02,19,12,1, 11.9,1,1, 13.806, 10588.398, 194.777, 52627.409 20/06/26,12:59:03,00,12,1, 11.9,1,1, 13.807, 10588.460, 194.778, 52627.400 20/06/26,12:59:03,01,12,1, 11.9,1,1, 13.807, 10588.388, 194.772, 52627.400 20/06/26,12:59:03,02,12,1, 11.9,1,1, 13.807, 10588.396, 194.775, 52627.397 20/06/26,12:59:03,03,12,1, 11.9,1,1, 13.807, 10588.433, 194.790, 52627.349 20/06/26,12:59:03,04,12,1, 11.9,1,1, 13.807, 10588.424, 194.804, 52627.397 20/06/26,12:59:03,05,12,1, 11.9,1,1, 13.807, 10588.411, 194.779, 52627.393 20/06/26,12:59:03,06,12,1, 11.9,1,1, 13.807, 10588.440, 194.790, 52627.391 20/06/26,12:59:03,07,12,1, 11.9,1,1, 13.807, 10588.440, 194.769, 52627.411 20/06/26,12:59:03,08,12,1, 11.9,1,1, 13.807, 10588.430, 194.768, 52627.383 20/06/26,12:59:03,09,12,1, 11.9,1,1, 13.807, 10588.441, 194.758, 52627.387 20/06/26,12:59:03,10,12,1, 11.9,1,1, 13.807, 10588.450, 194.799, 52627.411 20/06/26,12:59:03,11,12,1, 11.9,1,1, 13.807, 10588.449, 194.807, 52627.344 20/06/26,12:59:03,12,12,1, 11.9,1,1, 13.807, 10588.458, 194.780, 52627.376 20/06/26,12:59:03,13,12,1, 11.9,1,1, 13.807, 10588.449, 194.778, 52627.372 20/06/26,12:59:03,14,12,1, 11.9,1,1, 13.807, 10588.416, 194.773, 52627.342 20/06/26,12:59:03,15,12,1, 11.9,1,1, 13.807, 10588.459, 194.775, 52627.403 20/06/26,12:59:03,16,12,1, 11.9,1,1, 13.807, 10588.458, 194.763, 52627.410 20/06/26,12:59:03,17,12,1, 11.9,1,1, 13.807, 10588.459, 194.780, 52627.443 20/06/26,12:59:03,18,12,1, 11.9,1,1, 13.807, 10588.462, 194.808, 52627.377 20/06/26,12:59:03,19,12,1, 11.9,1,1, 13.807, 10588.466, 194.778, 52627.400 20/06/26,12:59:04,00,12,1, 11.8,1,1, 13.804, 10588.485, 194.743, 52627.365 20/06/26,12:59:04,01,12,1, 11.8,1,1, 13.804, 10588.449, 194.818, 52627.406 20/06/26,12:59:04,02,12,1, 11.8,1,1, 13.804, 10588.450, 194.783, 52627.432 20/06/26,12:59:04,03,12,1, 11.8,1,1, 13.804, 10588.471, 194.795, 52627.373 20/06/26,12:59:04,04,12,1, 11.8,1,1, 13.804, 10588.465, 194.794, 52627.404 20/06/26,12:59:04,05,12,1, 11.8,1,1, 13.804, 10588.482, 194.771, 52627.390 20/06/26,12:59:04,06,12,1, 11.8,1,1, 13.804, 10588.448, 194.775, 52627.643 20/06/26,12:59:04,07,12,1, 11.8,1,1, 13.804, 10588.500, 194.759, 52627.240 20/06/26,12:59:04,08,12,1, 11.8,1,1, 13.804, 10588.498, 194.791, 52627.300 20/06/26,12:59:04,09,12,1, 11.8,1,1, 13.804, 10588.462, 194.753, 52627.333 20/06/26,12:59:04,10,12,1, 11.8,1,1, 13.804, 10588.506, 194.760, 52627.379 20/06/26,12:59:04,11,12,1, 11.8,1,1, 13.804, 10588.493, 194.757, 52627.416 20/06/26,12:59:04,12,12,1, 11.8,1,1, 13.804, 10588.465, 194.733, 52627.371 20/06/26,12:59:04,13,12,1, 11.8,1,1, 13.804, 10588.484, 194.770, 52627.406 20/06/26,12:59:04,14,12,1, 11.8,1,1, 13.804, 10588.466, 194.755, 52627.360 20/06/26,12:59:04,15,12,1, 11.8,1,1, 13.804, 10588.492, 194.772, 52627.358 20/06/26,12:59:04,16,12,1, 11.8,1,1, 13.804, 10588.479, 194.769, 52627.350 20/06/26,12:59:04,17,12,1, 11.8,1,1, 13.804, 10588.475, 194.780, 52627.397 20/06/26,12:59:04,18,12,1, 11.8,1,1, 13.804, 10588.496, 194.765, 52627.395 20/06/26,12:59:04,19,12,1, 11.8,1,1, 13.804, 10588.486, 194.743, 52627.365 20/06/26,12:59:05,00,12,1, 11.9,1,1, 13.807, 10588.527, 194.777, 52627.459 20/06/26,12:59:05,01,12,1, 11.9,1,1, 13.807, 10588.517, 194.795, 52627.407 20/06/26,12:59:05,02,12,1, 11.9,1,1, 13.807, 10588.496, 194.782, 52627.371 20/06/26,12:59:05,03,12,1, 11.9,1,1, 13.807, 10588.480, 194.782, 52627.368 20/06/26,12:59:05,04,12,1, 11.9,1,1, 13.807, 10588.506, 194.764, 52627.401 20/06/26,12:59:05,05,12,1, 11.9,1,1, 13.807, 10588.495, 194.747, 52627.428 20/06/26,12:59:05,06,12,1, 11.9,1,1, 13.807, 10588.500, 194.775, 52627.441 20/06/26,12:59:05,07,12,1, 11.9,1,1, 13.807, 10588.519, 194.784, 52627.438 20/06/26,12:59:05,08,12,1, 11.9,1,1, 13.807, 10588.518, 194.765, 52627.398 20/06/26,12:59:05,09,12,1, 11.9,1,1, 13.807, 10588.495, 194.778, 52627.354 20/06/26,12:59:05,10,12,1, 11.9,1,1, 13.807, 10588.511, 194.780, 52627.435 20/06/26,12:59:05,11,12,1, 11.9,1,1, 13.807, 10588.506, 194.773, 52627.445 20/06/26,12:59:05,12,12,1, 11.9,1,1, 13.807, 10588.525, 194.752, 52627.409 20/06/26,12:59:05,13,12,1, 11.9,1,1, 13.807, 10588.520, 194.764, 52627.425 20/06/26,12:59:05,14,12,1, 11.9,1,1, 13.807, 10588.521, 194.747, 52627.426 20/06/26,12:59:05,15,12,1, 11.9,1,1, 13.807, 10588.525, 194.758, 52627.408 20/06/26,12:59:05,16,12,1, 11.9,1,1, 13.807, 10588.503, 194.751, 52627.420 20/06/26,12:59:05,17,12,1, 11.9,1,1, 13.807, 10588.539, 194.756, 52627.470 20/06/26,12:59:05,18,12,1, 11.9,1,1, 13.807, 10588.514, 194.765, 52627.417 20/06/26,12:59:05,19,12,1, 11.9,1,1, 13.807, 10588.530, 194.777, 52627.459 20/06/26,12:59:06,00,12,1, 11.9,1,1, 13.805, 10588.552, 194.731, 52627.406 20/06/26,12:59:06,01,12,1, 11.9,1,1, 13.805, 10588.521, 194.738, 52627.380 20/06/26,12:59:06,02,12,1, 11.9,1,1, 13.805, 10588.544, 194.769, 52627.427 20/06/26,12:59:06,03,12,1, 11.9,1,1, 13.805, 10588.511, 194.741, 52627.419 20/06/26,12:59:06,04,12,1, 11.9,1,1, 13.805, 10588.530, 194.752, 52627.432 20/06/26,12:59:06,05,12,1, 11.9,1,1, 13.805, 10588.548, 194.781, 52627.408 20/06/26,12:59:06,06,12,1, 11.9,1,1, 13.805, 10588.516, 194.727, 52627.396 20/06/26,12:59:06,07,12,1, 11.9,1,1, 13.805, 10588.530, 194.775, 52627.421 20/06/26,12:59:06,08,12,1, 11.9,1,1, 13.805, 10588.533, 194.766, 52627.433 20/06/26,12:59:06,09,12,1, 11.9,1,1, 13.805, 10588.534, 194.761, 52627.419 20/06/26,12:59:06,10,12,1, 11.9,1,1, 13.805, 10588.530, 194.733, 52627.393 20/06/26,12:59:06,11,12,1, 11.9,1,1, 13.805, 10588.540, 194.726, 52627.389 20/06/26,12:59:06,12,12,1, 11.9,1,1, 13.805, 10588.543, 194.734, 52627.389 20/06/26,12:59:06,13,12,1, 11.9,1,1, 13.805, 10588.531, 194.743, 52627.443 20/06/26,12:59:06,14,12,1, 11.9,1,1, 13.805, 10588.554, 194.725, 52627.376 20/06/26,12:59:06,15,12,1, 11.9,1,1, 13.805, 10588.537, 194.731, 52627.403 20/06/26,12:59:06,16,12,1, 11.9,1,1, 13.805, 10588.545, 194.717, 52627.402 20/06/26,12:59:06,17,12,1, 11.9,1,1, 13.805, 10588.578, 194.734, 52627.417 20/06/26,12:59:06,18,12,1, 11.9,1,1, 13.805, 10588.576, 194.783, 52627.422 20/06/26,12:59:06,19,12,1, 11.9,1,1, 13.805, 10588.558, 194.731, 52627.406 20/06/26,12:59:07,00,12,1, 11.9,1,1, 13.806, 10588.602, 194.694, 52627.400 20/06/26,12:59:07,01,12,1, 11.9,1,1, 13.806, 10588.582, 194.741, 52627.388 20/06/26,12:59:07,02,12,1, 11.9,1,1, 13.806, 10588.561, 194.713, 52627.383 20/06/26,12:59:07,03,12,1, 11.9,1,1, 13.806, 10588.571, 194.728, 52627.360 20/06/26,12:59:07,04,12,1, 11.9,1,1, 13.806, 10588.573, 194.726, 52627.435 20/06/26,12:59:07,05,12,1, 11.9,1,1, 13.806, 10588.581, 194.700, 52627.367 20/06/26,12:59:07,06,12,1, 11.9,1,1, 13.806, 10588.549, 194.714, 52627.391 20/06/26,12:59:07,07,12,1, 11.9,1,1, 13.806, 10588.532, 194.742, 52627.399 20/06/26,12:59:07,08,12,1, 11.9,1,1, 13.806, 10588.568, 194.704, 52627.411 20/06/26,12:59:07,09,12,1, 11.9,1,1, 13.806, 10588.582, 194.711, 52627.419 20/06/26,12:59:07,10,12,1, 11.9,1,1, 13.806, 10588.586, 194.733, 52627.436 20/06/26,12:59:07,11,12,1, 11.9,1,1, 13.806, 10588.588, 194.705, 52627.417 20/06/26,12:59:07,12,12,1, 11.9,1,1, 13.806, 10588.587, 194.706, 52627.380 20/06/26,12:59:07,13,12,1, 11.9,1,1, 13.806, 10588.573, 194.705, 52627.414 20/06/26,12:59:07,14,12,1, 11.9,1,1, 13.806, 10588.602, 194.709, 52627.407 20/06/26,12:59:07,15,12,1, 11.9,1,1, 13.806, 10588.591, 194.706, 52627.422 20/06/26,12:59:07,16,12,1, 11.9,1,1, 13.806, 10588.574, 194.712, 52627.448 20/06/26,12:59:07,17,12,1, 11.9,1,1, 13.806, 10588.561, 194.698, 52627.421 20/06/26,12:59:07,18,12,1, 11.9,1,1, 13.806, 10588.618, 194.706, 52627.417 20/06/26,12:59:07,19,12,1, 11.9,1,1, 13.806, 10588.603, 194.694, 52627.400 20/06/26,12:59:08,00,12,1, 11.9,1,1, 13.803, 10588.644, 194.682, 52627.399 20/06/26,12:59:08,01,12,1, 11.9,1,1, 13.803, 10588.595, 194.731, 52627.386 20/06/26,12:59:08,02,12,1, 11.9,1,1, 13.803, 10588.606, 194.726, 52627.355 20/06/26,12:59:08,03,12,1, 11.9,1,1, 13.803, 10588.595, 194.723, 52627.382 20/06/26,12:59:08,04,12,1, 11.9,1,1, 13.803, 10588.611, 194.705, 52627.403 20/06/26,12:59:08,05,12,1, 11.9,1,1, 13.803, 10588.593, 194.711, 52627.416 20/06/26,12:59:08,06,12,1, 11.9,1,1, 13.803, 10588.587, 194.733, 52627.386 20/06/26,12:59:08,07,12,1, 11.9,1,1, 13.803, 10588.626, 194.696, 52627.387 20/06/26,12:59:08,08,12,1, 11.9,1,1, 13.803, 10588.603, 194.702, 52627.421 20/06/26,12:59:08,09,12,1, 11.9,1,1, 13.803, 10588.612, 194.708, 52627.395 20/06/26,12:59:08,10,12,1, 11.9,1,1, 13.803, 10588.608, 194.681, 52627.398 20/06/26,12:59:08,11,12,1, 11.9,1,1, 13.803, 10588.629, 194.687, 52627.378 20/06/26,12:59:08,12,12,1, 11.9,1,1, 13.803, 10588.592, 194.727, 52627.396 20/06/26,12:59:08,13,12,1, 11.9,1,1, 13.803, 10588.616, 194.677, 52627.411 20/06/26,12:59:08,14,12,1, 11.9,1,1, 13.803, 10588.635, 194.726, 52627.437 20/06/26,12:59:08,15,12,1, 11.9,1,1, 13.803, 10588.638, 194.686, 52627.437 20/06/26,12:59:08,16,12,1, 11.9,1,1, 13.803, 10588.615, 194.672, 52627.361 20/06/26,12:59:08,17,12,1, 11.9,1,1, 13.803, 10588.612, 194.679, 52627.333 20/06/26,12:59:08,18,12,1, 11.9,1,1, 13.803, 10588.639, 194.691, 52627.369 20/06/26,12:59:08,19,12,1, 11.9,1,1, 13.803, 10588.650, 194.682, 52627.399 20/06/26,12:59:09,00,12,1, 11.9,1,1, 13.805, 10588.652, 194.703, 52627.666 20/06/26,12:59:09,01,12,1, 11.9,1,1, 13.805, 10588.615, 194.685, 52627.393 20/06/26,12:59:09,02,12,1, 11.9,1,1, 13.805, 10588.613, 194.688, 52627.377 20/06/26,12:59:09,03,12,1, 11.9,1,1, 13.805, 10588.614, 194.677, 52627.401 20/06/26,12:59:09,04,12,1, 11.9,1,1, 13.805, 10588.623, 194.680, 52627.399 20/06/26,12:59:09,05,12,1, 11.9,1,1, 13.805, 10588.625, 194.731, 52627.688 20/06/26,12:59:09,06,12,1, 11.9,1,1, 13.805, 10588.635, 194.676, 52627.423 20/06/26,12:59:09,07,12,1, 11.9,1,1, 13.805, 10588.654, 194.690, 52627.405 20/06/26,12:59:09,08,12,1, 11.9,1,1, 13.805, 10588.668, 194.698, 52627.408 20/06/26,12:59:09,09,12,1, 11.9,1,1, 13.805, 10588.645, 194.652, 52627.359 20/06/26,12:59:09,10,12,1, 11.9,1,1, 13.805, 10588.651, 194.702, 52627.397 20/06/26,12:59:09,11,12,1, 11.9,1,1, 13.805, 10588.628, 194.674, 52627.349 20/06/26,12:59:09,12,12,1, 11.9,1,1, 13.805, 10588.636, 194.672, 52627.381 20/06/26,12:59:09,13,12,1, 11.9,1,1, 13.805, 10588.638, 194.678, 52627.390 20/06/26,12:59:09,14,12,1, 11.9,1,1, 13.805, 10588.647, 194.676, 52627.344 20/06/26,12:59:09,15,12,1, 11.9,1,1, 13.805, 10588.687, 194.669, 52627.356 20/06/26,12:59:09,16,12,1, 11.9,1,1, 13.805, 10588.631, 194.668, 52627.402 20/06/26,12:59:09,17,12,1, 11.9,1,1, 13.805, 10588.644, 194.680, 52627.373 20/06/26,12:59:09,18,12,1, 11.9,1,1, 13.805, 10588.642, 194.695, 52627.343 20/06/26,12:59:09,19,12,1, 11.9,1,1, 13.805, 10588.655, 194.703, 52627.666 20/06/26,12:59:10,00,12,1, 11.9,1,1, 13.804, 10588.660, 194.664, 52627.340 20/06/26,12:59:10,01,12,1, 11.9,1,1, 13.804, 10588.664, 194.683, 52627.333 20/06/26,12:59:10,02,12,1, 11.9,1,1, 13.804, 10588.678, 194.669, 52627.367 20/06/26,12:59:10,03,12,1, 11.9,1,1, 13.804, 10588.664, 194.691, 52627.367 20/06/26,12:59:10,04,12,1, 11.9,1,1, 13.804, 10588.653, 194.668, 52627.405 20/06/26,12:59:10,05,12,1, 11.9,1,1, 13.804, 10588.694, 194.675, 52627.347 20/06/26,12:59:10,06,12,1, 11.9,1,1, 13.804, 10588.663, 194.673, 52627.367 20/06/26,12:59:10,07,12,1, 11.9,1,1, 13.804, 10588.690, 194.675, 52627.346 20/06/26,12:59:10,08,12,1, 11.9,1,1, 13.804, 10588.685, 194.680, 52627.367 20/06/26,12:59:10,09,12,1, 11.9,1,1, 13.804, 10588.648, 194.664, 52627.329 20/06/26,12:59:10,10,12,1, 11.9,1,1, 13.804, 10588.690, 194.653, 52627.250 20/06/26,12:59:10,11,12,1, 11.9,1,1, 13.804, 10588.599, 194.668, 52627.418 20/06/26,12:59:10,12,12,1, 11.9,1,1, 13.804, 10588.614, 194.658, 52627.384 20/06/26,12:59:10,13,12,1, 11.9,1,1, 13.804, 10588.647, 194.666, 52627.348 20/06/26,12:59:10,14,12,1, 11.9,1,1, 13.804, 10588.671, 194.660, 52627.309 20/06/26,12:59:10,15,12,1, 11.9,1,1, 13.804, 10588.671, 194.642, 52627.332 20/06/26,12:59:10,16,12,1, 11.9,1,1, 13.804, 10588.661, 194.641, 52627.328 20/06/26,12:59:10,17,12,1, 11.9,1,1, 13.804, 10588.666, 194.665, 52627.399 20/06/26,12:59:10,18,12,1, 11.9,1,1, 13.804, 10588.669, 194.672, 52627.364 20/06/26,12:59:10,19,12,1, 11.9,1,1, 13.804, 10588.666, 194.664, 52627.340 20/06/26,12:59:11,00,12,1, 11.9,1,1, 13.805, 10588.669, 194.661, 52627.331 20/06/26,12:59:11,01,12,1, 11.9,1,1, 13.805, 10588.629, 194.662, 52627.462 20/06/26,12:59:11,02,12,1, 11.9,1,1, 13.805, 10588.679, 194.659, 52627.380 20/06/26,12:59:11,03,12,1, 11.9,1,1, 13.805, 10588.713, 194.668, 52627.397 20/06/26,12:59:11,04,12,1, 11.9,1,1, 13.805, 10588.662, 194.643, 52627.386 20/06/26,12:59:11,05,12,1, 11.9,1,1, 13.805, 10588.697, 194.642, 52627.350 20/06/26,12:59:11,06,12,1, 11.9,1,1, 13.805, 10588.707, 194.655, 52627.368 20/06/26,12:59:11,07,12,1, 11.9,1,1, 13.805, 10588.682, 194.655, 52627.359 20/06/26,12:59:11,08,12,1, 11.9,1,1, 13.805, 10588.687, 194.641, 52627.384 20/06/26,12:59:11,09,12,1, 11.9,1,1, 13.805, 10588.704, 194.660, 52627.369 20/06/26,12:59:11,10,12,1, 11.9,1,1, 13.805, 10588.690, 194.651, 52627.348 20/06/26,12:59:11,11,12,1, 11.9,1,1, 13.805, 10588.710, 194.662, 52627.391 20/06/26,12:59:11,12,12,1, 11.9,1,1, 13.805, 10588.692, 194.633, 52627.337 20/06/26,12:59:11,13,12,1, 11.9,1,1, 13.805, 10588.695, 194.642, 52627.316 20/06/26,12:59:11,14,12,1, 11.9,1,1, 13.805, 10588.697, 194.650, 52627.293 20/06/26,12:59:11,15,12,1, 11.9,1,1, 13.805, 10588.704, 194.671, 52627.353 20/06/26,12:59:11,16,12,1, 11.9,1,1, 13.805, 10588.676, 194.647, 52627.318 20/06/26,12:59:11,17,12,1, 11.9,1,1, 13.805, 10588.685, 194.633, 52627.328 20/06/26,12:59:11,18,12,1, 11.9,1,1, 13.805, 10588.705, 194.651, 52627.354 20/06/26,12:59:11,19,12,1, 11.9,1,1, 13.805, 10588.672, 194.661, 52627.331 20/06/26,12:59:12,00,12,1, 11.9,1,1, 13.806, 10588.744, 194.633, 52627.259 20/06/26,12:59:12,01,12,1, 11.9,1,1, 13.806, 10588.709, 194.672, 52627.330 20/06/26,12:59:12,02,12,1, 11.9,1,1, 13.806, 10588.673, 194.644, 52627.313 20/06/26,12:59:12,03,12,1, 11.9,1,1, 13.806, 10588.698, 194.637, 52627.340 20/06/26,12:59:12,04,12,1, 11.9,1,1, 13.806, 10588.698, 194.634, 52627.162 20/06/26,12:59:12,05,12,1, 11.9,1,1, 13.806, 10588.683, 194.659, 52627.349 20/06/26,12:59:12,06,12,1, 11.9,1,1, 13.806, 10588.706, 194.681, 52627.356 20/06/26,12:59:12,07,12,1, 11.9,1,1, 13.806, 10588.706, 194.643, 52627.332 20/06/26,12:59:12,08,12,1, 11.9,1,1, 13.806, 10588.734, 194.617, 52627.298 20/06/26,12:59:12,09,12,1, 11.9,1,1, 13.806, 10588.691, 194.655, 52627.289 20/06/26,12:59:12,10,12,1, 11.9,1,1, 13.806, 10588.734, 194.645, 52627.322 20/06/26,12:59:12,11,12,1, 11.9,1,1, 13.806, 10588.720, 194.655, 52627.352 20/06/26,12:59:12,12,12,1, 11.9,1,1, 13.806, 10588.733, 194.630, 52627.323 20/06/26,12:59:12,13,12,1, 11.9,1,1, 13.806, 10588.722, 194.644, 52627.346 20/06/26,12:59:12,14,12,1, 11.9,1,1, 13.806, 10588.736, 194.637, 52627.313 20/06/26,12:59:12,15,12,1, 11.9,1,1, 13.806, 10588.700, 194.646, 52627.333 20/06/26,12:59:12,16,12,1, 11.9,1,1, 13.806, 10588.727, 194.654, 52627.327 20/06/26,12:59:12,17,12,1, 11.9,1,1, 13.806, 10588.727, 194.651, 52627.337 20/06/26,12:59:12,18,12,1, 11.9,1,1, 13.806, 10588.720, 194.626, 52627.326 20/06/26,12:59:12,19,12,1, 11.9,1,1, 13.806, 10588.751, 194.633, 52627.259 20/06/26,12:59:13,00,12,1, 11.8,1,1, 13.806, 10588.760, 194.648, 52627.341 20/06/26,12:59:13,01,12,1, 11.8,1,1, 13.806, 10588.734, 194.662, 52627.310 20/06/26,12:59:13,02,12,1, 11.8,1,1, 13.806, 10588.743, 194.652, 52627.305 20/06/26,12:59:13,03,12,1, 11.8,1,1, 13.806, 10588.727, 194.622, 52627.315 20/06/26,12:59:13,04,12,1, 11.8,1,1, 13.806, 10588.740, 194.633, 52627.328 20/06/26,12:59:13,05,12,1, 11.8,1,1, 13.806, 10588.731, 194.648, 52627.336 20/06/26,12:59:13,06,12,1, 11.8,1,1, 13.806, 10588.743, 194.658, 52627.343 20/06/26,12:59:13,07,12,1, 11.8,1,1, 13.806, 10588.729, 194.629, 52627.310 20/06/26,12:59:13,08,12,1, 11.8,1,1, 13.806, 10588.754, 194.665, 52627.347 20/06/26,12:59:13,09,12,1, 11.8,1,1, 13.806, 10588.760, 194.647, 52627.354 20/06/26,12:59:13,10,12,1, 11.8,1,1, 13.806, 10588.752, 194.631, 52627.307 20/06/26,12:59:13,11,12,1, 11.8,1,1, 13.806, 10588.747, 194.642, 52627.341 20/06/26,12:59:13,12,12,1, 11.8,1,1, 13.806, 10588.744, 194.633, 52627.320 20/06/26,12:59:13,13,12,1, 11.8,1,1, 13.806, 10588.740, 194.630, 52627.316 20/06/26,12:59:13,14,12,1, 11.8,1,1, 13.806, 10588.756, 194.616, 52627.291 20/06/26,12:59:13,15,12,1, 11.8,1,1, 13.806, 10588.738, 194.634, 52627.330 20/06/26,12:59:13,16,12,1, 11.8,1,1, 13.806, 10588.747, 194.655, 52627.338 20/06/26,12:59:13,17,12,1, 11.8,1,1, 13.806, 10588.772, 194.632, 52627.359 20/06/26,12:59:13,18,12,1, 11.8,1,1, 13.806, 10588.743, 194.633, 52627.296 20/06/26,12:59:13,19,12,1, 11.8,1,1, 13.806, 10588.763, 194.648, 52627.341 20/06/26,12:59:14,00,12,1, 11.9,1,1, 13.806, 10588.769, 194.583, 52627.276 20/06/26,12:59:14,01,12,1, 11.9,1,1, 13.806, 10588.758, 194.633, 52627.324 20/06/26,12:59:14,02,12,1, 11.9,1,1, 13.806, 10588.759, 194.612, 52627.284 20/06/26,12:59:14,03,12,1, 11.9,1,1, 13.806, 10588.762, 194.616, 52627.320 20/06/26,12:59:14,04,12,1, 11.9,1,1, 13.806, 10588.752, 194.641, 52627.329 20/06/26,12:59:14,05,12,1, 11.9,1,1, 13.806, 10588.746, 194.632, 52627.320 20/06/26,12:59:14,06,12,1, 11.9,1,1, 13.806, 10588.734, 194.636, 52627.282 20/06/26,12:59:14,07,12,1, 11.9,1,1, 13.806, 10588.751, 194.596, 52627.288 20/06/26,12:59:14,08,12,1, 11.9,1,1, 13.806, 10588.767, 194.636, 52627.330 20/06/26,12:59:14,09,12,1, 11.9,1,1, 13.806, 10588.762, 194.618, 52627.276 20/06/26,12:59:14,10,12,1, 11.9,1,1, 13.806, 10588.745, 194.626, 52627.311 20/06/26,12:59:14,11,12,1, 11.9,1,1, 13.806, 10588.764, 194.611, 52627.347 20/06/26,12:59:14,12,12,1, 11.9,1,1, 13.806, 10588.767, 194.623, 52627.290 20/06/26,12:59:14,13,12,1, 11.9,1,1, 13.806, 10588.779, 194.614, 52627.306 20/06/26,12:59:14,14,12,1, 11.9,1,1, 13.806, 10588.767, 194.591, 52627.332 20/06/26,12:59:14,15,12,1, 11.9,1,1, 13.806, 10588.759, 194.591, 52627.325 20/06/26,12:59:14,16,12,1, 11.9,1,1, 13.806, 10588.761, 194.599, 52627.319 20/06/26,12:59:14,17,12,1, 11.9,1,1, 13.806, 10588.748, 194.591, 52627.330 20/06/26,12:59:14,18,12,1, 11.9,1,1, 13.806, 10588.764, 194.589, 52627.368 20/06/26,12:59:14,19,12,1, 11.9,1,1, 13.806, 10588.769, 194.583, 52627.276 20/06/26,12:59:15,00,12,1, 11.9,1,1, 13.806, 10588.844, 194.596, 52627.104 20/06/26,12:59:15,01,12,1, 11.9,1,1, 13.806, 10588.764, 194.621, 52627.357 20/06/26,12:59:15,02,12,1, 11.9,1,1, 13.806, 10588.787, 194.614, 52627.317 20/06/26,12:59:15,03,12,1, 11.9,1,1, 13.806, 10588.782, 194.588, 52627.334 20/06/26,12:59:15,04,12,1, 11.9,1,1, 13.806, 10588.783, 194.625, 52627.337 20/06/26,12:59:15,05,12,1, 11.9,1,1, 13.806, 10588.771, 194.593, 52627.350 20/06/26,12:59:15,06,12,1, 11.9,1,1, 13.806, 10588.785, 194.604, 52627.340 20/06/26,12:59:15,07,12,1, 11.9,1,1, 13.806, 10588.764, 194.586, 52627.311 20/06/26,12:59:15,08,12,1, 11.9,1,1, 13.806, 10588.797, 194.627, 52627.349 20/06/26,12:59:15,09,12,1, 11.9,1,1, 13.806, 10588.795, 194.576, 52627.289 20/06/26,12:59:15,10,12,1, 11.9,1,1, 13.806, 10588.787, 194.593, 52627.273 20/06/26,12:59:15,11,12,1, 11.9,1,1, 13.806, 10588.775, 194.598, 52627.303 20/06/26,12:59:15,12,12,1, 11.9,1,1, 13.806, 10588.842, 194.604, 52627.428 20/06/26,12:59:15,13,12,1, 11.9,1,1, 13.806, 10588.684, 194.730, 52629.543 20/06/26,12:59:15,14,12,1, 11.9,1,1, 13.806, 10588.881, 194.646, 52627.974 20/06/26,12:59:15,15,12,1, 11.9,1,1, 13.806, 10588.776, 194.570, 52626.562 20/06/26,12:59:15,16,12,1, 11.9,1,1, 13.806, 10588.852, 194.593, 52627.131 20/06/26,12:59:15,17,12,1, 11.9,1,1, 13.806, 10588.968, 194.532, 52626.829 20/06/26,12:59:15,18,12,1, 11.9,1,1, 13.806, 10588.848, 194.570, 52627.011 20/06/26,12:59:15,19,12,1, 11.9,1,1, 13.806, 10588.851, 194.596, 52627.104 20/06/26,12:59:16,00,12,1, 11.9,1,1, 13.806, 10588.819, 194.581, 52627.282 20/06/26,12:59:16,01,12,1, 11.9,1,1, 13.806, 10588.815, 194.617, 52627.299 20/06/26,12:59:16,02,12,1, 11.9,1,1, 13.806, 10588.804, 194.608, 52627.297 20/06/26,12:59:16,03,12,1, 11.9,1,1, 13.806, 10588.796, 194.631, 52627.291 20/06/26,12:59:16,04,12,1, 11.9,1,1, 13.806, 10588.798, 194.607, 52627.278 20/06/26,12:59:16,05,12,1, 11.9,1,1, 13.806, 10588.799, 194.601, 52627.212 20/06/26,12:59:16,06,12,1, 11.9,1,1, 13.806, 10588.790, 194.589, 52627.228 20/06/26,12:59:16,07,12,1, 11.9,1,1, 13.806, 10588.801, 194.630, 52627.295 20/06/26,12:59:16,08,12,1, 11.9,1,1, 13.806, 10588.794, 194.602, 52627.303 20/06/26,12:59:16,09,12,1, 11.9,1,1, 13.806, 10588.796, 194.595, 52627.249 20/06/26,12:59:16,10,12,1, 11.9,1,1, 13.806, 10588.811, 194.578, 52627.319 20/06/26,12:59:16,11,12,1, 11.9,1,1, 13.806, 10588.809, 194.562, 52627.330 20/06/26,12:59:16,12,12,1, 11.9,1,1, 13.806, 10588.779, 194.597, 52627.368 20/06/26,12:59:16,13,12,1, 11.9,1,1, 13.806, 10588.834, 194.594, 52627.288 20/06/26,12:59:16,14,12,1, 11.9,1,1, 13.806, 10588.828, 194.595, 52627.270 20/06/26,12:59:16,15,12,1, 11.9,1,1, 13.806, 10588.801, 194.595, 52627.273 20/06/26,12:59:16,16,12,1, 11.9,1,1, 13.806, 10588.804, 194.564, 52627.234 20/06/26,12:59:16,17,12,1, 11.9,1,1, 13.806, 10588.811, 194.582, 52627.282 20/06/26,12:59:16,18,12,1, 11.9,1,1, 13.806, 10588.818, 194.586, 52627.285 20/06/26,12:59:16,19,12,1, 11.9,1,1, 13.806, 10588.822, 194.581, 52627.282 20/06/26,12:59:17,00,12,1, 11.9,1,1, 13.802, 10588.844, 194.589, 52627.329 20/06/26,12:59:17,01,12,1, 11.9,1,1, 13.802, 10588.818, 194.567, 52627.278 20/06/26,12:59:17,02,12,1, 11.9,1,1, 13.802, 10588.808, 194.559, 52627.287 20/06/26,12:59:17,03,12,1, 11.9,1,1, 13.802, 10588.823, 194.581, 52627.283 20/06/26,12:59:17,04,12,1, 11.9,1,1, 13.802, 10588.805, 194.594, 52627.296 20/06/26,12:59:17,05,12,1, 11.9,1,1, 13.802, 10588.812, 194.586, 52627.293 20/06/26,12:59:17,06,12,1, 11.9,1,1, 13.802, 10588.818, 194.575, 52627.318 20/06/26,12:59:17,07,12,1, 11.9,1,1, 13.802, 10588.798, 194.631, 52627.300 20/06/26,12:59:17,08,12,1, 11.9,1,1, 13.802, 10588.809, 194.599, 52627.286 20/06/26,12:59:17,09,12,1, 11.9,1,1, 13.802, 10588.811, 194.582, 52627.326 20/06/26,12:59:17,10,12,1, 11.9,1,1, 13.802, 10588.830, 194.615, 52627.325 20/06/26,12:59:17,11,12,1, 11.9,1,1, 13.802, 10588.838, 194.599, 52627.297 20/06/26,12:59:17,12,12,1, 11.9,1,1, 13.802, 10588.802, 194.575, 52627.253 20/06/26,12:59:17,13,12,1, 11.9,1,1, 13.802, 10588.818, 194.578, 52627.283 20/06/26,12:59:17,14,12,1, 11.9,1,1, 13.802, 10588.828, 194.583, 52627.236 20/06/26,12:59:17,15,12,1, 11.9,1,1, 13.802, 10588.842, 194.588, 52627.293 20/06/26,12:59:17,16,12,1, 11.9,1,1, 13.802, 10588.821, 194.578, 52627.251 20/06/26,12:59:17,17,12,1, 11.9,1,1, 13.802, 10588.843, 194.600, 52627.289 20/06/26,12:59:17,18,12,1, 11.9,1,1, 13.802, 10588.846, 194.590, 52627.347 20/06/26,12:59:17,19,12,1, 11.9,1,1, 13.802, 10588.845, 194.589, 52627.329 20/06/26,12:59:18,00,12,1, 11.9,1,1, 13.804, 10588.869, 194.577, 52627.253 20/06/26,12:59:18,01,12,1, 11.9,1,1, 13.804, 10588.821, 194.598, 52627.375 20/06/26,12:59:18,02,12,1, 11.9,1,1, 13.804, 10588.811, 194.585, 52627.331 20/06/26,12:59:18,03,12,1, 11.9,1,1, 13.804, 10588.834, 194.576, 52627.321 20/06/26,12:59:18,04,12,1, 11.9,1,1, 13.804, 10588.829, 194.572, 52627.297 20/06/26,12:59:18,05,12,1, 11.9,1,1, 13.804, 10588.845, 194.579, 52627.282 20/06/26,12:59:18,06,12,1, 11.9,1,1, 13.804, 10588.858, 194.582, 52627.262 20/06/26,12:59:18,07,12,1, 11.9,1,1, 13.804, 10588.868, 194.570, 52627.262 20/06/26,12:59:18,08,12,1, 11.9,1,1, 13.804, 10588.847, 194.550, 52627.290 20/06/26,12:59:18,09,12,1, 11.9,1,1, 13.804, 10588.822, 194.565, 52627.266 20/06/26,12:59:18,10,12,1, 11.9,1,1, 13.804, 10588.849, 194.555, 52627.294 20/06/26,12:59:18,11,12,1, 11.9,1,1, 13.804, 10588.841, 194.559, 52627.314 20/06/26,12:59:18,12,12,1, 11.9,1,1, 13.804, 10588.823, 194.565, 52627.280 20/06/26,12:59:18,13,12,1, 11.9,1,1, 13.804, 10588.835, 194.577, 52627.282 20/06/26,12:59:18,14,12,1, 11.9,1,1, 13.804, 10588.850, 194.581, 52627.313 20/06/26,12:59:18,15,12,1, 11.9,1,1, 13.804, 10588.839, 194.565, 52627.325 20/06/26,12:59:18,16,12,1, 11.9,1,1, 13.804, 10588.831, 194.577, 52627.291 20/06/26,12:59:18,17,12,1, 11.9,1,1, 13.804, 10588.839, 194.561, 52627.223 20/06/26,12:59:18,18,12,1, 11.9,1,1, 13.804, 10588.835, 194.554, 52627.305 20/06/26,12:59:18,19,12,1, 11.9,1,1, 13.804, 10588.869, 194.577, 52627.253 20/06/26,12:59:19,00,12,1, 11.9,1,1, 13.806, 10588.861, 194.590, 52627.401 20/06/26,12:59:19,01,12,1, 11.9,1,1, 13.806, 10588.858, 194.578, 52627.289 20/06/26,12:59:19,02,12,1, 11.9,1,1, 13.806, 10588.849, 194.575, 52627.314 20/06/26,12:59:19,03,12,1, 11.9,1,1, 13.806, 10588.870, 194.554, 52627.306 20/06/26,12:59:19,04,12,1, 11.9,1,1, 13.806, 10588.836, 194.543, 52627.313 20/06/26,12:59:19,05,12,1, 11.9,1,1, 13.806, 10588.858, 194.540, 52627.318 20/06/26,12:59:19,06,12,1, 11.9,1,1, 13.806, 10588.871, 194.577, 52627.330 20/06/26,12:59:19,07,12,1, 11.9,1,1, 13.806, 10588.858, 194.557, 52627.344 20/06/26,12:59:19,08,12,1, 11.9,1,1, 13.806, 10588.867, 194.565, 52627.332 20/06/26,12:59:19,09,12,1, 11.9,1,1, 13.806, 10588.886, 194.563, 52627.278 20/06/26,12:59:19,10,12,1, 11.9,1,1, 13.806, 10588.877, 194.567, 52627.267 20/06/26,12:59:19,11,12,1, 11.9,1,1, 13.806, 10588.873, 194.554, 52627.214 20/06/26,12:59:19,12,12,1, 11.9,1,1, 13.806, 10588.857, 194.566, 52627.218 20/06/26,12:59:19,13,12,1, 11.9,1,1, 13.806, 10588.871, 194.533, 52627.239 20/06/26,12:59:19,14,12,1, 11.9,1,1, 13.806, 10588.836, 194.565, 52627.247 20/06/26,12:59:19,15,12,1, 11.9,1,1, 13.806, 10588.858, 194.551, 52627.301 20/06/26,12:59:19,16,12,1, 11.9,1,1, 13.806, 10588.892, 194.551, 52627.369 20/06/26,12:59:19,17,12,1, 11.9,1,1, 13.806, 10588.849, 194.562, 52627.369 20/06/26,12:59:19,18,12,1, 11.9,1,1, 13.806, 10588.892, 194.556, 52627.429 20/06/26,12:59:19,19,12,1, 11.9,1,1, 13.806, 10588.862, 194.590, 52627.401 20/06/26,12:59:20,00,11,1, 11.8,1,1, 13.806, 10588.877, 194.546, 52627.336 20/06/26,12:59:20,01,11,1, 11.8,1,1, 13.806, 10588.864, 194.561, 52627.301 20/06/26,12:59:20,02,11,1, 11.8,1,1, 13.806, 10588.854, 194.563, 52627.234 20/06/26,12:59:20,03,11,1, 11.8,1,1, 13.806, 10588.851, 194.550, 52627.216 20/06/26,12:59:20,04,11,1, 11.8,1,1, 13.806, 10588.911, 194.525, 52627.216 20/06/26,12:59:20,05,11,1, 11.8,1,1, 13.806, 10588.870, 194.543, 52627.253 20/06/26,12:59:20,06,11,1, 11.8,1,1, 13.806, 10588.868, 194.543, 52627.269 20/06/26,12:59:20,07,11,1, 11.8,1,1, 13.806, 10588.872, 194.568, 52627.318 20/06/26,12:59:20,08,11,1, 11.8,1,1, 13.806, 10588.886, 194.562, 52627.338 20/06/26,12:59:20,09,11,1, 11.8,1,1, 13.806, 10588.884, 194.556, 52627.362 20/06/26,12:59:20,10,11,1, 11.8,1,1, 13.806, 10588.908, 194.556, 52627.318 20/06/26,12:59:20,11,11,1, 11.8,1,1, 13.806, 10588.887, 194.553, 52627.314 20/06/26,12:59:20,12,11,1, 11.8,1,1, 13.806, 10588.884, 194.536, 52627.285 20/06/26,12:59:20,13,11,1, 11.8,1,1, 13.806, 10588.898, 194.508, 52627.253 20/06/26,12:59:20,14,11,1, 11.8,1,1, 13.806, 10588.884, 194.525, 52627.238 20/06/26,12:59:20,15,11,1, 11.8,1,1, 13.806, 10588.902, 194.499, 52627.263 20/06/26,12:59:20,16,11,1, 11.8,1,1, 13.806, 10588.894, 194.515, 52627.280 20/06/26,12:59:20,17,11,1, 11.8,1,1, 13.806, 10588.889, 194.537, 52627.325 20/06/26,12:59:20,18,11,1, 11.8,1,1, 13.806, 10588.891, 194.555, 52627.363 20/06/26,12:59:20,19,11,1, 11.8,1,1, 13.806, 10588.881, 194.546, 52627.336 20/06/26,12:59:21,00,12,1, 11.9,1,1, 13.808, 10588.919, 194.536, 52627.329 20/06/26,12:59:21,01,12,1, 11.9,1,1, 13.808, 10588.876, 194.519, 52627.320 20/06/26,12:59:21,02,12,1, 11.9,1,1, 13.808, 10588.911, 194.530, 52627.330 20/06/26,12:59:21,03,12,1, 11.9,1,1, 13.808, 10588.872, 194.489, 52627.266 20/06/26,12:59:21,04,12,1, 11.9,1,1, 13.808, 10588.918, 194.527, 52627.243 20/06/26,12:59:21,05,12,1, 11.9,1,1, 13.808, 10588.907, 194.531, 52627.238 20/06/26,12:59:21,06,12,1, 11.9,1,1, 13.808, 10588.915, 194.533, 52627.259 20/06/26,12:59:21,07,12,1, 11.9,1,1, 13.808, 10588.902, 194.518, 52627.256 20/06/26,12:59:21,08,12,1, 11.9,1,1, 13.808, 10588.916, 194.539, 52627.281 20/06/26,12:59:21,09,12,1, 11.9,1,1, 13.808, 10588.910, 194.528, 52627.293 20/06/26,12:59:21,10,12,1, 11.9,1,1, 13.808, 10588.918, 194.555, 52627.355 20/06/26,12:59:21,11,12,1, 11.9,1,1, 13.808, 10588.911, 194.529, 52627.317 20/06/26,12:59:21,12,12,1, 11.9,1,1, 13.808, 10588.904, 194.547, 52627.323 20/06/26,12:59:21,13,12,1, 11.9,1,1, 13.808, 10588.913, 194.504, 52627.305 20/06/26,12:59:21,14,12,1, 11.9,1,1, 13.808, 10588.881, 194.498, 52627.271 20/06/26,12:59:21,15,12,1, 11.9,1,1, 13.808, 10588.938, 194.527, 52627.275 20/06/26,12:59:21,16,12,1, 11.9,1,1, 13.808, 10588.902, 194.520, 52627.233 20/06/26,12:59:21,17,12,1, 11.9,1,1, 13.808, 10588.910, 194.542, 52627.214 20/06/26,12:59:21,18,12,1, 11.9,1,1, 13.808, 10588.916, 194.503, 52627.281 20/06/26,12:59:21,19,12,1, 11.9,1,1, 13.808, 10588.922, 194.536, 52627.329 20/06/26,12:59:22,00,12,1, 11.9,1,1, 13.806, 10588.927, 194.508, 52627.285 20/06/26,12:59:22,01,12,1, 11.9,1,1, 13.806, 10588.925, 194.515, 52627.324 20/06/26,12:59:22,02,12,1, 11.9,1,1, 13.806, 10588.885, 194.480, 52627.254 20/06/26,12:59:22,03,12,1, 11.9,1,1, 13.806, 10588.925, 194.516, 52627.315 20/06/26,12:59:22,04,12,1, 11.9,1,1, 13.806, 10588.900, 194.500, 52627.294 20/06/26,12:59:22,05,12,1, 11.9,1,1, 13.806, 10588.932, 194.512, 52627.246 20/06/26,12:59:22,06,12,1, 11.9,1,1, 13.806, 10588.952, 194.496, 52627.219 20/06/26,12:59:22,07,12,1, 11.9,1,1, 13.806, 10588.920, 194.513, 52627.274 20/06/26,12:59:22,08,12,1, 11.9,1,1, 13.806, 10588.917, 194.521, 52627.256 20/06/26,12:59:22,09,12,1, 11.9,1,1, 13.806, 10588.912, 194.509, 52627.269 20/06/26,12:59:22,10,12,1, 11.9,1,1, 13.806, 10588.900, 194.510, 52627.297 20/06/26,12:59:22,11,12,1, 11.9,1,1, 13.806, 10588.914, 194.519, 52627.333 20/06/26,12:59:22,12,12,1, 11.9,1,1, 13.806, 10588.908, 194.523, 52627.333 20/06/26,12:59:22,13,12,1, 11.9,1,1, 13.806, 10588.910, 194.518, 52627.312 20/06/26,12:59:22,14,12,1, 11.9,1,1, 13.806, 10588.913, 194.521, 52627.311 20/06/26,12:59:22,15,12,1, 11.9,1,1, 13.806, 10588.925, 194.504, 52627.259 20/06/26,12:59:22,16,12,1, 11.9,1,1, 13.806, 10588.917, 194.500, 52627.211 20/06/26,12:59:22,17,12,1, 11.9,1,1, 13.806, 10588.923, 194.515, 52627.238 20/06/26,12:59:22,18,12,1, 11.9,1,1, 13.806, 10588.937, 194.507, 52627.237 20/06/26,12:59:22,19,12,1, 11.9,1,1, 13.806, 10588.928, 194.508, 52627.285 20/06/26,12:59:23,00,11,1, 11.8,1,1, 13.805, 10588.961, 194.503, 52627.279 20/06/26,12:59:23,01,11,1, 11.8,1,1, 13.805, 10588.930, 194.520, 52627.328 20/06/26,12:59:23,02,11,1, 11.8,1,1, 13.805, 10588.922, 194.498, 52627.368 20/06/26,12:59:23,03,11,1, 11.8,1,1, 13.805, 10588.936, 194.523, 52627.333 20/06/26,12:59:23,04,11,1, 11.8,1,1, 13.805, 10588.952, 194.492, 52627.296 20/06/26,12:59:23,05,11,1, 11.8,1,1, 13.805, 10588.930, 194.509, 52627.224 20/06/26,12:59:23,06,11,1, 11.8,1,1, 13.805, 10588.916, 194.501, 52627.219 20/06/26,12:59:23,07,11,1, 11.8,1,1, 13.805, 10588.923, 194.478, 52627.222 20/06/26,12:59:23,08,11,1, 11.8,1,1, 13.805, 10588.942, 194.483, 52627.242 20/06/26,12:59:23,09,11,1, 11.8,1,1, 13.805, 10588.957, 194.512, 52627.297 20/06/26,12:59:23,10,11,1, 11.8,1,1, 13.805, 10588.962, 194.505, 52627.385 20/06/26,12:59:23,11,11,1, 11.8,1,1, 13.805, 10588.948, 194.483, 52627.200 20/06/26,12:59:23,12,11,1, 11.8,1,1, 13.805, 10588.974, 194.509, 52627.328 20/06/26,12:59:23,13,11,1, 11.8,1,1, 13.805, 10588.980, 194.531, 52627.283 20/06/26,12:59:23,14,11,1, 11.8,1,1, 13.805, 10588.939, 194.511, 52627.239 20/06/26,12:59:23,15,11,1, 11.8,1,1, 13.805, 10588.952, 194.483, 52627.227 20/06/26,12:59:23,16,11,1, 11.8,1,1, 13.805, 10588.945, 194.467, 52627.196 20/06/26,12:59:23,17,11,1, 11.8,1,1, 13.805, 10588.968, 194.495, 52627.240 20/06/26,12:59:23,18,11,1, 11.8,1,1, 13.805, 10588.981, 194.544, 52627.299 20/06/26,12:59:23,19,11,1, 11.8,1,1, 13.805, 10588.968, 194.503, 52627.279 20/06/26,12:59:24,00,12,1, 11.9,1,1, 13.806, 10588.994, 194.503, 52627.349 20/06/26,12:59:24,01,12,1, 11.9,1,1, 13.806, 10588.969, 194.505, 52627.345 20/06/26,12:59:24,02,12,1, 11.9,1,1, 13.806, 10588.955, 194.511, 52627.294 20/06/26,12:59:24,03,12,1, 11.9,1,1, 13.806, 10588.977, 194.489, 52627.289 20/06/26,12:59:24,04,12,1, 11.9,1,1, 13.806, 10588.966, 194.499, 52627.269 20/06/26,12:59:24,05,12,1, 11.9,1,1, 13.806, 10588.968, 194.476, 52627.204 20/06/26,12:59:24,06,12,1, 11.9,1,1, 13.806, 10588.961, 194.490, 52627.214 20/06/26,12:59:24,07,12,1, 11.9,1,1, 13.806, 10589.005, 194.496, 52627.209 20/06/26,12:59:24,08,12,1, 11.9,1,1, 13.806, 10588.956, 194.467, 52627.293 20/06/26,12:59:24,09,12,1, 11.9,1,1, 13.806, 10589.012, 194.489, 52627.323 20/06/26,12:59:24,10,12,1, 11.9,1,1, 13.806, 10588.982, 194.483, 52627.310 20/06/26,12:59:24,11,12,1, 11.9,1,1, 13.806, 10588.964, 194.474, 52627.281 20/06/26,12:59:24,12,12,1, 11.9,1,1, 13.806, 10588.980, 194.474, 52627.288 20/06/26,12:59:24,13,12,1, 11.9,1,1, 13.806, 10588.985, 194.462, 52627.207 20/06/26,12:59:24,14,12,1, 11.9,1,1, 13.806, 10588.993, 194.455, 52627.234 20/06/26,12:59:24,15,12,1, 11.9,1,1, 13.806, 10589.006, 194.473, 52627.238 20/06/26,12:59:24,16,12,1, 11.9,1,1, 13.806, 10589.008, 194.447, 52627.224 20/06/26,12:59:24,17,12,1, 11.9,1,1, 13.806, 10589.011, 194.475, 52627.248 20/06/26,12:59:24,18,12,1, 11.9,1,1, 13.806, 10588.991, 194.502, 52627.312 20/06/26,12:59:24,19,12,1, 11.9,1,1, 13.806, 10588.998, 194.503, 52627.349 20/06/26,12:59:25,00,12,1, 11.9,1,1, 13.805, 10589.011, 194.453, 52627.191 20/06/26,12:59:25,01,12,1, 11.9,1,1, 13.805, 10588.984, 194.474, 52627.250 20/06/26,12:59:25,02,12,1, 11.9,1,1, 13.805, 10588.988, 194.488, 52627.193 20/06/26,12:59:25,03,12,1, 11.9,1,1, 13.805, 10589.011, 194.471, 52627.206 20/06/26,12:59:25,04,12,1, 11.9,1,1, 13.805, 10588.996, 194.461, 52627.237 20/06/26,12:59:25,05,12,1, 11.9,1,1, 13.805, 10589.007, 194.446, 52627.255 20/06/26,12:59:25,06,12,1, 11.9,1,1, 13.805, 10589.019, 194.475, 52627.286 20/06/26,12:59:25,07,12,1, 11.9,1,1, 13.805, 10589.005, 194.497, 52627.327 20/06/26,12:59:25,08,12,1, 11.9,1,1, 13.805, 10589.022, 194.465, 52627.297 20/06/26,12:59:25,09,12,1, 11.9,1,1, 13.805, 10589.005, 194.464, 52627.275 20/06/26,12:59:25,10,12,1, 11.9,1,1, 13.805, 10589.012, 194.468, 52627.226 20/06/26,12:59:25,11,12,1, 11.9,1,1, 13.805, 10589.013, 194.463, 52627.170 20/06/26,12:59:25,12,12,1, 11.9,1,1, 13.805, 10589.022, 194.454, 52627.174 20/06/26,12:59:25,13,12,1, 11.9,1,1, 13.805, 10589.017, 194.465, 52627.213 20/06/26,12:59:25,14,12,1, 11.9,1,1, 13.805, 10589.031, 194.464, 52627.225 20/06/26,12:59:25,15,12,1, 11.9,1,1, 13.805, 10589.024, 194.462, 52627.251 20/06/26,12:59:25,16,12,1, 11.9,1,1, 13.805, 10589.035, 194.459, 52627.325 20/06/26,12:59:25,17,12,1, 11.9,1,1, 13.805, 10589.049, 194.481, 52627.303 20/06/26,12:59:25,18,12,1, 11.9,1,1, 13.805, 10589.044, 194.456, 52627.226 20/06/26,12:59:25,19,12,1, 11.9,1,1, 13.805, 10589.014, 194.453, 52627.191 20/06/26,12:59:26,00,12,1, 11.9,1,1, 13.807, 10589.052, 194.450, 52627.136 20/06/26,12:59:26,01,12,1, 11.9,1,1, 13.807, 10589.032, 194.452, 52627.144 20/06/26,12:59:26,02,12,1, 11.9,1,1, 13.807, 10589.030, 194.449, 52627.186 20/06/26,12:59:26,03,12,1, 11.9,1,1, 13.807, 10589.021, 194.475, 52627.243 20/06/26,12:59:26,04,12,1, 11.9,1,1, 13.807, 10589.009, 194.486, 52627.268 20/06/26,12:59:26,05,12,1, 11.9,1,1, 13.807, 10589.011, 194.466, 52627.276 20/06/26,12:59:26,06,12,1, 11.9,1,1, 13.807, 10589.017, 194.465, 52627.285 20/06/26,12:59:26,07,12,1, 11.9,1,1, 13.807, 10589.016, 194.445, 52627.246 20/06/26,12:59:26,08,12,1, 11.9,1,1, 13.807, 10589.018, 194.447, 52627.190 20/06/26,12:59:26,09,12,1, 11.9,1,1, 13.807, 10589.033, 194.441, 52627.127 20/06/26,12:59:26,10,12,1, 11.9,1,1, 13.807, 10589.042, 194.444, 52627.182 20/06/26,12:59:26,11,12,1, 11.9,1,1, 13.807, 10589.076, 194.459, 52627.194 20/06/26,12:59:26,12,12,1, 11.9,1,1, 13.807, 10589.041, 194.434, 52627.240 20/06/26,12:59:26,13,12,1, 11.9,1,1, 13.807, 10589.042, 194.483, 52627.291 20/06/26,12:59:26,14,12,1, 11.9,1,1, 13.807, 10589.034, 194.451, 52627.314 20/06/26,12:59:26,15,12,1, 11.9,1,1, 13.807, 10589.035, 194.458, 52627.288 20/06/26,12:59:26,16,12,1, 11.9,1,1, 13.807, 10589.027, 194.456, 52627.187 20/06/26,12:59:26,17,12,1, 11.9,1,1, 13.807, 10589.049, 194.446, 52627.155 20/06/26,12:59:26,18,12,1, 11.9,1,1, 13.807, 10589.050, 194.443, 52627.133 20/06/26,12:59:26,19,12,1, 11.9,1,1, 13.807, 10589.059, 194.450, 52627.136 20/06/26,12:59:27,00,12,1, 11.8,1,1, 13.806, 10589.069, 194.453, 52627.328 20/06/26,12:59:27,01,12,1, 11.8,1,1, 13.806, 10589.051, 194.465, 52627.297 20/06/26,12:59:27,02,12,1, 11.8,1,1, 13.806, 10589.081, 194.484, 52627.292 20/06/26,12:59:27,03,12,1, 11.8,1,1, 13.806, 10589.045, 194.446, 52627.297 20/06/26,12:59:27,04,12,1, 11.8,1,1, 13.806, 10589.035, 194.427, 52627.266 20/06/26,12:59:27,05,12,1, 11.8,1,1, 13.806, 10589.066, 194.439, 52627.196 20/06/26,12:59:27,06,12,1, 11.8,1,1, 13.806, 10589.063, 194.423, 52627.130 20/06/26,12:59:27,07,12,1, 11.8,1,1, 13.806, 10589.062, 194.424, 52627.132 20/06/26,12:59:27,08,12,1, 11.8,1,1, 13.806, 10589.055, 194.448, 52627.174 20/06/26,12:59:27,09,12,1, 11.8,1,1, 13.806, 10589.066, 194.466, 52627.214 20/06/26,12:59:27,10,12,1, 11.8,1,1, 13.806, 10589.047, 194.459, 52627.280 20/06/26,12:59:27,11,12,1, 11.8,1,1, 13.806, 10589.058, 194.466, 52627.300 20/06/26,12:59:27,12,12,1, 11.8,1,1, 13.806, 10589.044, 194.473, 52627.285 20/06/26,12:59:27,13,12,1, 11.8,1,1, 13.806, 10589.060, 194.427, 52627.221 20/06/26,12:59:27,14,12,1, 11.8,1,1, 13.806, 10589.055, 194.442, 52627.158 20/06/26,12:59:27,15,12,1, 11.8,1,1, 13.806, 10589.069, 194.452, 52627.142 20/06/26,12:59:27,16,12,1, 11.8,1,1, 13.806, 10589.065, 194.441, 52627.139 20/06/26,12:59:27,17,12,1, 11.8,1,1, 13.806, 10589.076, 194.464, 52627.221 20/06/26,12:59:27,18,12,1, 11.8,1,1, 13.806, 10589.073, 194.462, 52627.281 20/06/26,12:59:27,19,12,1, 11.8,1,1, 13.806, 10589.073, 194.453, 52627.328 20/06/26,12:59:28,00,11,1, 11.9,1,1, 13.806, 10589.077, 194.434, 52627.112 20/06/26,12:59:28,01,11,1, 11.9,1,1, 13.806, 10589.091, 194.466, 52627.246 20/06/26,12:59:28,02,11,1, 11.9,1,1, 13.806, 10589.064, 194.450, 52627.148 20/06/26,12:59:28,03,11,1, 11.9,1,1, 13.806, 10589.075, 194.434, 52627.121 20/06/26,12:59:28,04,11,1, 11.9,1,1, 13.806, 10589.057, 194.434, 52627.102 20/06/26,12:59:28,05,11,1, 11.9,1,1, 13.806, 10589.043, 194.434, 52627.165 20/06/26,12:59:28,06,11,1, 11.9,1,1, 13.806, 10589.103, 194.448, 52627.271 20/06/26,12:59:28,07,11,1, 11.9,1,1, 13.806, 10589.082, 194.456, 52627.274 20/06/26,12:59:28,08,11,1, 11.9,1,1, 13.806, 10589.077, 194.460, 52627.317 20/06/26,12:59:28,09,11,1, 11.9,1,1, 13.806, 10589.080, 194.441, 52627.231 20/06/26,12:59:28,10,11,1, 11.9,1,1, 13.806, 10589.073, 194.454, 52627.212 20/06/26,12:59:28,11,11,1, 11.9,1,1, 13.806, 10589.092, 194.434, 52627.137 20/06/26,12:59:28,12,11,1, 11.9,1,1, 13.806, 10589.085, 194.406, 52627.150 20/06/26,12:59:28,13,11,1, 11.9,1,1, 13.806, 10589.063, 194.422, 52627.140 20/06/26,12:59:28,14,11,1, 11.9,1,1, 13.806, 10589.076, 194.451, 52627.252 20/06/26,12:59:28,15,11,1, 11.9,1,1, 13.806, 10589.054, 194.445, 52627.283 20/06/26,12:59:28,16,11,1, 11.9,1,1, 13.806, 10589.075, 194.442, 52627.276 20/06/26,12:59:28,17,11,1, 11.9,1,1, 13.806, 10589.088, 194.447, 52627.217 20/06/26,12:59:28,18,11,1, 11.9,1,1, 13.806, 10589.069, 194.426, 52627.122 20/06/26,12:59:28,19,11,1, 11.9,1,1, 13.806, 10589.082, 194.434, 52627.112 20/06/26,12:59:29,00,11,1, 11.9,1,1, 13.804, 10589.111, 194.441, 52627.296 20/06/26,12:59:29,01,11,1, 11.9,1,1, 13.804, 10589.089, 194.434, 52627.126 20/06/26,12:59:29,02,11,1, 11.9,1,1, 13.804, 10589.083, 194.421, 52627.222 20/06/26,12:59:29,03,11,1, 11.9,1,1, 13.804, 10589.102, 194.451, 52627.261 20/06/26,12:59:29,04,11,1, 11.9,1,1, 13.804, 10589.081, 194.434, 52627.297 20/06/26,12:59:29,05,11,1, 11.9,1,1, 13.804, 10589.099, 194.449, 52627.275 20/06/26,12:59:29,06,11,1, 11.9,1,1, 13.804, 10589.126, 194.429, 52627.203 20/06/26,12:59:29,07,11,1, 11.9,1,1, 13.804, 10589.108, 194.426, 52627.115 20/06/26,12:59:29,08,11,1, 11.9,1,1, 13.804, 10589.103, 194.413, 52627.123 20/06/26,12:59:29,09,11,1, 11.9,1,1, 13.804, 10589.076, 194.457, 52627.215 20/06/26,12:59:29,10,11,1, 11.9,1,1, 13.804, 10589.105, 194.435, 52627.239 20/06/26,12:59:29,11,11,1, 11.9,1,1, 13.804, 10589.111, 194.439, 52627.257 20/06/26,12:59:29,12,11,1, 11.9,1,1, 13.804, 10589.130, 194.426, 52627.289 20/06/26,12:59:29,13,11,1, 11.9,1,1, 13.804, 10589.107, 194.427, 52627.207 20/06/26,12:59:29,14,11,1, 11.9,1,1, 13.804, 10589.110, 194.426, 52627.189 20/06/26,12:59:29,15,11,1, 11.9,1,1, 13.804, 10589.105, 194.420, 52627.087 20/06/26,12:59:29,16,11,1, 11.9,1,1, 13.804, 10589.120, 194.434, 52627.137 20/06/26,12:59:29,17,11,1, 11.9,1,1, 13.804, 10589.096, 194.417, 52627.162 20/06/26,12:59:29,18,11,1, 11.9,1,1, 13.804, 10589.129, 194.450, 52627.254 20/06/26,12:59:29,19,11,1, 11.9,1,1, 13.804, 10589.113, 194.441, 52627.296 20/06/26,12:59:30,00,11,1, 11.9,1,1, 13.806, 10589.153, 194.440, 52627.157 20/06/26,12:59:30,01,11,1, 11.9,1,1, 13.806, 10589.092, 194.418, 52627.140 20/06/26,12:59:30,02,11,1, 11.9,1,1, 13.806, 10589.156, 194.428, 52627.124 20/06/26,12:59:30,03,11,1, 11.9,1,1, 13.806, 10589.121, 194.414, 52627.055 20/06/26,12:59:30,04,11,1, 11.9,1,1, 13.806, 10589.133, 194.439, 52627.109 20/06/26,12:59:30,05,11,1, 11.9,1,1, 13.806, 10589.121, 194.443, 52627.237 20/06/26,12:59:30,06,11,1, 11.9,1,1, 13.806, 10589.123, 194.447, 52627.318 20/06/26,12:59:30,07,11,1, 11.9,1,1, 13.806, 10589.151, 194.441, 52627.324 20/06/26,12:59:30,08,11,1, 11.9,1,1, 13.806, 10589.121, 194.414, 52627.300 20/06/26,12:59:30,09,11,1, 11.9,1,1, 13.806, 10589.132, 194.454, 52627.204 20/06/26,12:59:30,10,11,1, 11.9,1,1, 13.806, 10589.116, 194.423, 52627.120 20/06/26,12:59:30,11,11,1, 11.9,1,1, 13.806, 10589.144, 194.452, 52627.135 20/06/26,12:59:30,12,11,1, 11.9,1,1, 13.806, 10589.093, 194.421, 52627.093 20/06/26,12:59:30,13,11,1, 11.9,1,1, 13.806, 10589.198, 194.481, 52627.153 20/06/26,12:59:30,14,11,1, 11.9,1,1, 13.806, 10589.149, 194.463, 52627.287 20/06/26,12:59:30,15,11,1, 11.9,1,1, 13.806, 10589.161, 194.475, 52627.330 20/06/26,12:59:30,16,11,1, 11.9,1,1, 13.806, 10589.136, 194.453, 52627.316 20/06/26,12:59:30,17,11,1, 11.9,1,1, 13.806, 10589.157, 194.467, 52627.216 20/06/26,12:59:30,18,11,1, 11.9,1,1, 13.806, 10589.132, 194.453, 52627.146 20/06/26,12:59:30,19,11,1, 11.9,1,1, 13.806, 10589.160, 194.440, 52627.157 20/06/26,12:59:31,00,11,1, 11.9,1,1, 13.806, 10589.136, 194.409, 52627.256 20/06/26,12:59:31,01,11,1, 11.9,1,1, 13.806, 10589.180, 194.429, 52627.230 20/06/26,12:59:31,02,11,1, 11.9,1,1, 13.806, 10589.159, 194.443, 52627.309 20/06/26,12:59:31,03,11,1, 11.9,1,1, 13.806, 10589.185, 194.446, 52627.348 20/06/26,12:59:31,04,11,1, 11.9,1,1, 13.806, 10589.141, 194.460, 52627.269 20/06/26,12:59:31,05,11,1, 11.9,1,1, 13.806, 10589.151, 194.462, 52627.216 20/06/26,12:59:31,06,11,1, 11.9,1,1, 13.806, 10589.161, 194.406, 52627.136 20/06/26,12:59:31,07,11,1, 11.9,1,1, 13.806, 10589.181, 194.428, 52627.167 20/06/26,12:59:31,08,11,1, 11.9,1,1, 13.806, 10589.168, 194.449, 52627.199 20/06/26,12:59:31,09,11,1, 11.9,1,1, 13.806, 10589.182, 194.450, 52627.272 20/06/26,12:59:31,10,11,1, 11.9,1,1, 13.806, 10589.138, 194.440, 52627.301 20/06/26,12:59:31,11,11,1, 11.9,1,1, 13.806, 10589.165, 194.435, 52627.285 20/06/26,12:59:31,12,11,1, 11.9,1,1, 13.806, 10589.175, 194.435, 52627.231 20/06/26,12:59:31,13,11,1, 11.9,1,1, 13.806, 10589.139, 194.410, 52627.151 20/06/26,12:59:31,14,11,1, 11.9,1,1, 13.806, 10589.207, 194.415, 52627.155 20/06/26,12:59:31,15,11,1, 11.9,1,1, 13.806, 10589.185, 194.443, 52627.158 20/06/26,12:59:31,16,11,1, 11.9,1,1, 13.806, 10589.185, 194.429, 52627.233 20/06/26,12:59:31,17,11,1, 11.9,1,1, 13.806, 10589.177, 194.443, 52627.331 20/06/26,12:59:31,18,11,1, 11.9,1,1, 13.806, 10589.188, 194.426, 52627.322 20/06/26,12:59:31,19,11,1, 11.9,1,1, 13.806, 10589.138, 194.409, 52627.256 20/06/26,12:59:32,00,11,1, 11.8,1,1, 13.804, 10589.194, 194.434, 52627.192 20/06/26,12:59:32,01,11,1, 11.8,1,1, 13.804, 10589.210, 194.453, 52627.167 20/06/26,12:59:32,02,11,1, 11.8,1,1, 13.804, 10589.181, 194.432, 52627.121 20/06/26,12:59:32,03,11,1, 11.8,1,1, 13.804, 10589.202, 194.455, 52627.163 20/06/26,12:59:32,04,11,1, 11.8,1,1, 13.804, 10589.197, 194.448, 52627.320 20/06/26,12:59:32,05,11,1, 11.8,1,1, 13.804, 10589.175, 194.430, 52627.351 20/06/26,12:59:32,06,11,1, 11.8,1,1, 13.804, 10589.209, 194.462, 52627.328 20/06/26,12:59:32,07,11,1, 11.8,1,1, 13.804, 10589.196, 194.462, 52627.234 20/06/26,12:59:32,08,11,1, 11.8,1,1, 13.804, 10589.202, 194.414, 52627.144 20/06/26,12:59:32,09,11,1, 11.8,1,1, 13.804, 10589.221, 194.443, 52627.089 20/06/26,12:59:32,10,11,1, 11.8,1,1, 13.804, 10589.216, 194.440, 52627.133 20/06/26,12:59:32,11,11,1, 11.8,1,1, 13.804, 10589.213, 194.458, 52627.278 20/06/26,12:59:32,12,11,1, 11.8,1,1, 13.804, 10589.192, 194.403, 52627.279 20/06/26,12:59:32,13,11,1, 11.8,1,1, 13.804, 10589.199, 194.468, 52627.356 20/06/26,12:59:32,14,11,1, 11.8,1,1, 13.804, 10589.176, 194.458, 52627.204 20/06/26,12:59:32,15,11,1, 11.8,1,1, 13.804, 10589.198, 194.449, 52627.189 20/06/26,12:59:32,16,11,1, 11.8,1,1, 13.804, 10589.195, 194.434, 52627.031 20/06/26,12:59:32,17,11,1, 11.8,1,1, 13.804, 10589.184, 194.405, 52627.065 20/06/26,12:59:32,18,11,1, 11.8,1,1, 13.804, 10589.188, 194.428, 52627.100 20/06/26,12:59:32,19,11,1, 11.8,1,1, 13.804, 10589.200, 194.434, 52627.192 20/06/26,12:59:33,00,11,1, 11.8,1,1, 13.807, 10589.219, 194.471, 52627.040 20/06/26,12:59:33,01,11,1, 11.8,1,1, 13.807, 10589.187, 194.440, 52627.233 20/06/26,12:59:33,02,11,1, 11.8,1,1, 13.807, 10589.218, 194.428, 52627.208 20/06/26,12:59:33,03,11,1, 11.8,1,1, 13.807, 10589.226, 194.420, 52627.115 20/06/26,12:59:33,04,11,1, 11.8,1,1, 13.807, 10589.242, 194.415, 52627.064 20/06/26,12:59:33,05,11,1, 11.8,1,1, 13.807, 10589.217, 194.430, 52627.074 20/06/26,12:59:33,06,11,1, 11.8,1,1, 13.807, 10589.221, 194.434, 52627.172 20/06/26,12:59:33,07,11,1, 11.8,1,1, 13.807, 10589.228, 194.453, 52627.232 20/06/26,12:59:33,08,11,1, 11.8,1,1, 13.807, 10589.248, 194.462, 52627.225 20/06/26,12:59:33,09,11,1, 11.8,1,1, 13.807, 10589.244, 194.449, 52627.218 20/06/26,12:59:33,10,11,1, 11.8,1,1, 13.807, 10589.230, 194.444, 52627.122 20/06/26,12:59:33,11,11,1, 11.8,1,1, 13.807, 10589.214, 194.424, 52627.051 20/06/26,12:59:33,12,11,1, 11.8,1,1, 13.807, 10589.242, 194.451, 52627.017 20/06/26,12:59:33,13,11,1, 11.8,1,1, 13.807, 10589.256, 194.438, 52627.146 20/06/26,12:59:33,14,11,1, 11.8,1,1, 13.807, 10589.219, 194.474, 52627.247 20/06/26,12:59:33,15,11,1, 11.8,1,1, 13.807, 10589.222, 194.477, 52627.255 20/06/26,12:59:33,16,11,1, 11.8,1,1, 13.807, 10589.228, 194.449, 52627.259 20/06/26,12:59:33,17,11,1, 11.8,1,1, 13.807, 10589.226, 194.483, 52627.178 20/06/26,12:59:33,18,11,1, 11.8,1,1, 13.807, 10589.249, 194.495, 52627.117 20/06/26,12:59:33,19,11,1, 11.8,1,1, 13.807, 10589.220, 194.471, 52627.040 20/06/26,12:59:34,00,11,1, 11.9,1,1, 13.804, 10589.236, 194.512, 52627.231 20/06/26,12:59:34,01,11,1, 11.9,1,1, 13.804, 10589.227, 194.480, 52627.133 20/06/26,12:59:34,02,11,1, 11.9,1,1, 13.804, 10589.213, 194.490, 52627.256 20/06/26,12:59:34,03,11,1, 11.9,1,1, 13.804, 10589.258, 194.521, 52627.357 20/06/26,12:59:34,04,11,1, 11.9,1,1, 13.804, 10589.244, 194.477, 52627.276 20/06/26,12:59:34,05,11,1, 11.9,1,1, 13.804, 10589.213, 194.460, 52627.170 20/06/26,12:59:34,06,11,1, 11.9,1,1, 13.804, 10589.263, 194.493, 52627.109 20/06/26,12:59:34,07,11,1, 11.9,1,1, 13.804, 10589.259, 194.452, 52627.086 20/06/26,12:59:34,08,11,1, 11.9,1,1, 13.804, 10589.234, 194.446, 52627.144 20/06/26,12:59:34,09,11,1, 11.9,1,1, 13.804, 10589.254, 194.473, 52627.211 20/06/26,12:59:34,10,11,1, 11.9,1,1, 13.804, 10589.282, 194.475, 52627.258 20/06/26,12:59:34,11,11,1, 11.9,1,1, 13.804, 10589.263, 194.467, 52627.286 20/06/26,12:59:34,12,11,1, 11.9,1,1, 13.804, 10589.270, 194.502, 52627.225 20/06/26,12:59:34,13,11,1, 11.9,1,1, 13.804, 10589.241, 194.480, 52627.165 20/06/26,12:59:34,14,11,1, 11.9,1,1, 13.804, 10589.256, 194.471, 52627.091 20/06/26,12:59:34,15,11,1, 11.9,1,1, 13.804, 10589.251, 194.457, 52627.070 20/06/26,12:59:34,16,11,1, 11.9,1,1, 13.804, 10589.270, 194.474, 52627.115 20/06/26,12:59:34,17,11,1, 11.9,1,1, 13.804, 10589.256, 194.468, 52627.236 20/06/26,12:59:34,18,11,1, 11.9,1,1, 13.804, 10589.262, 194.484, 52627.252 20/06/26,12:59:34,19,11,1, 11.9,1,1, 13.804, 10589.243, 194.512, 52627.231 20/06/26,12:59:35,00,11,1, 12.0,1,1, 13.806, 10589.286, 194.482, 52627.147 20/06/26,12:59:35,01,11,1, 12.0,1,1, 13.806, 10589.256, 194.473, 52627.106 20/06/26,12:59:35,02,11,1, 12.0,1,1, 13.806, 10589.252, 194.458, 52627.092 20/06/26,12:59:35,03,11,1, 12.0,1,1, 13.806, 10589.260, 194.466, 52627.072 20/06/26,12:59:35,04,11,1, 12.0,1,1, 13.806, 10589.272, 194.477, 52627.158 20/06/26,12:59:35,05,11,1, 12.0,1,1, 13.806, 10589.266, 194.504, 52627.283 20/06/26,12:59:35,06,11,1, 12.0,1,1, 13.806, 10589.255, 194.499, 52627.207 20/06/26,12:59:35,07,11,1, 12.0,1,1, 13.806, 10589.263, 194.510, 52627.217 20/06/26,12:59:35,08,11,1, 12.0,1,1, 13.806, 10589.254, 194.482, 52627.116 20/06/26,12:59:35,09,11,1, 12.0,1,1, 13.806, 10589.253, 194.473, 52627.082 20/06/26,12:59:35,10,11,1, 12.0,1,1, 13.806, 10589.261, 194.487, 52627.056 20/06/26,12:59:35,11,11,1, 12.0,1,1, 13.806, 10589.270, 194.493, 52627.168 20/06/26,12:59:35,12,11,1, 12.0,1,1, 13.806, 10589.278, 194.487, 52627.221 20/06/26,12:59:35,13,11,1, 12.0,1,1, 13.806, 10589.281, 194.476, 52627.228 20/06/26,12:59:35,14,11,1, 12.0,1,1, 13.806, 10589.256, 194.458, 52627.242 20/06/26,12:59:35,15,11,1, 12.0,1,1, 13.806, 10589.244, 194.503, 52627.258 20/06/26,12:59:35,16,11,1, 12.0,1,1, 13.806, 10589.286, 194.479, 52627.159 20/06/26,12:59:35,17,11,1, 12.0,1,1, 13.806, 10589.294, 194.486, 52627.069 20/06/26,12:59:35,18,11,1, 12.0,1,1, 13.806, 10589.299, 194.479, 52627.101 20/06/26,12:59:35,19,11,1, 12.0,1,1, 13.806, 10589.290, 194.482, 52627.147 20/06/26,12:59:36,00,11,1, 11.9,1,1, 13.806, 10589.286, 194.535, 52627.214 20/06/26,12:59:36,01,11,1, 11.9,1,1, 13.806, 10589.300, 194.494, 52627.268 20/06/26,12:59:36,02,11,1, 11.9,1,1, 13.806, 10589.256, 194.481, 52627.260 20/06/26,12:59:36,03,11,1, 11.9,1,1, 13.806, 10589.281, 194.473, 52627.172 20/06/26,12:59:36,04,11,1, 11.9,1,1, 13.806, 10589.270, 194.515, 52627.117 20/06/26,12:59:36,05,11,1, 11.9,1,1, 13.806, 10589.280, 194.490, 52627.092 20/06/26,12:59:36,06,11,1, 11.9,1,1, 13.806, 10589.302, 194.487, 52627.112 20/06/26,12:59:36,07,11,1, 11.9,1,1, 13.806, 10589.269, 194.505, 52627.156 20/06/26,12:59:36,08,11,1, 11.9,1,1, 13.806, 10589.296, 194.495, 52627.253 20/06/26,12:59:36,09,11,1, 11.9,1,1, 13.806, 10589.291, 194.504, 52627.283 20/06/26,12:59:36,10,11,1, 11.9,1,1, 13.806, 10589.270, 194.485, 52627.268 20/06/26,12:59:36,11,11,1, 11.9,1,1, 13.806, 10589.278, 194.488, 52627.215 20/06/26,12:59:36,12,11,1, 11.9,1,1, 13.806, 10589.278, 194.486, 52627.176 20/06/26,12:59:36,13,11,1, 11.9,1,1, 13.806, 10589.282, 194.489, 52627.092 20/06/26,12:59:36,14,11,1, 11.9,1,1, 13.806, 10589.285, 194.471, 52627.096 20/06/26,12:59:36,15,11,1, 11.9,1,1, 13.806, 10589.318, 194.491, 52627.175 20/06/26,12:59:36,16,11,1, 11.9,1,1, 13.806, 10589.306, 194.502, 52627.275 20/06/26,12:59:36,17,11,1, 11.9,1,1, 13.806, 10589.301, 194.503, 52627.301 20/06/26,12:59:36,18,11,1, 11.9,1,1, 13.806, 10589.301, 194.521, 52627.329 20/06/26,12:59:36,19,11,1, 11.9,1,1, 13.806, 10589.290, 194.535, 52627.214 20/06/26,12:59:37,00,11,1, 11.9,1,1, 13.809, 10589.319, 194.521, 52627.140 20/06/26,12:59:37,01,11,1, 11.9,1,1, 13.809, 10589.315, 194.508, 52627.081 20/06/26,12:59:37,02,11,1, 11.9,1,1, 13.809, 10589.317, 194.462, 52627.032 20/06/26,12:59:37,03,11,1, 11.9,1,1, 13.809, 10589.278, 194.498, 52627.144 20/06/26,12:59:37,04,11,1, 11.9,1,1, 13.809, 10589.297, 194.496, 52627.235 20/06/26,12:59:37,05,11,1, 11.9,1,1, 13.809, 10589.310, 194.485, 52627.254 20/06/26,12:59:37,06,11,1, 11.9,1,1, 13.809, 10589.315, 194.495, 52627.271 20/06/26,12:59:37,07,11,1, 11.9,1,1, 13.809, 10589.326, 194.513, 52627.209 20/06/26,12:59:37,08,11,1, 11.9,1,1, 13.809, 10589.287, 194.500, 52627.126 20/06/26,12:59:37,09,11,1, 11.9,1,1, 13.809, 10589.310, 194.489, 52627.098 20/06/26,12:59:37,10,11,1, 11.9,1,1, 13.809, 10589.327, 194.507, 52627.122 20/06/26,12:59:37,11,11,1, 11.9,1,1, 13.809, 10589.314, 194.497, 52627.110 20/06/26,12:59:37,12,11,1, 11.9,1,1, 13.809, 10589.332, 194.514, 52627.190 20/06/26,12:59:37,13,11,1, 11.9,1,1, 13.809, 10589.304, 194.494, 52627.213 20/06/26,12:59:37,14,11,1, 11.9,1,1, 13.809, 10589.317, 194.526, 52627.263 20/06/26,12:59:37,15,11,1, 11.9,1,1, 13.809, 10589.307, 194.487, 52627.200 20/06/26,12:59:37,16,11,1, 11.9,1,1, 13.809, 10589.295, 194.500, 52627.146 20/06/26,12:59:37,17,11,1, 11.9,1,1, 13.809, 10589.311, 194.504, 52627.110 20/06/26,12:59:37,18,11,1, 11.9,1,1, 13.809, 10589.297, 194.482, 52627.101 20/06/26,12:59:37,19,11,1, 11.9,1,1, 13.809, 10589.322, 194.521, 52627.140 20/06/26,12:59:38,00,11,1, 11.9,1,1, 13.806, 10589.336, 194.531, 52627.166 20/06/26,12:59:38,01,11,1, 11.9,1,1, 13.806, 10589.328, 194.522, 52627.274 20/06/26,12:59:38,02,11,1, 11.9,1,1, 13.806, 10589.324, 194.510, 52627.234 20/06/26,12:59:38,03,11,1, 11.9,1,1, 13.806, 10589.325, 194.521, 52627.150 20/06/26,12:59:38,04,11,1, 11.9,1,1, 13.806, 10589.331, 194.486, 52627.128 20/06/26,12:59:38,05,11,1, 11.9,1,1, 13.806, 10589.330, 194.503, 52627.074 20/06/26,12:59:38,06,11,1, 11.9,1,1, 13.806, 10589.321, 194.512, 52627.090 20/06/26,12:59:38,07,11,1, 11.9,1,1, 13.806, 10589.374, 194.519, 52627.136 20/06/26,12:59:38,08,11,1, 11.9,1,1, 13.806, 10589.337, 194.520, 52627.223 20/06/26,12:59:38,09,11,1, 11.9,1,1, 13.806, 10589.324, 194.503, 52627.253 20/06/26,12:59:38,10,11,1, 11.9,1,1, 13.806, 10589.324, 194.507, 52627.243 20/06/26,12:59:38,11,11,1, 11.9,1,1, 13.806, 10589.343, 194.515, 52627.207 20/06/26,12:59:38,12,11,1, 11.9,1,1, 13.806, 10589.325, 194.481, 52627.099 20/06/26,12:59:38,13,11,1, 11.9,1,1, 13.806, 10589.384, 194.480, 52627.052 20/06/26,12:59:38,14,11,1, 11.9,1,1, 13.806, 10589.349, 194.516, 52627.105 20/06/26,12:59:38,15,11,1, 11.9,1,1, 13.806, 10589.358, 194.496, 52627.144 20/06/26,12:59:38,16,11,1, 11.9,1,1, 13.806, 10589.383, 194.538, 52627.226 20/06/26,12:59:38,17,11,1, 11.9,1,1, 13.806, 10589.348, 194.512, 52627.258 20/06/26,12:59:38,18,11,1, 11.9,1,1, 13.806, 10589.358, 194.490, 52627.188 20/06/26,12:59:38,19,11,1, 11.9,1,1, 13.806, 10589.339, 194.531, 52627.166 20/06/26,12:59:39,00,11,1, 11.8,1,1, 13.805, 10589.378, 194.520, 52627.134 20/06/26,12:59:39,01,11,1, 11.8,1,1, 13.805, 10589.342, 194.517, 52627.048 20/06/26,12:59:39,02,11,1, 11.8,1,1, 13.805, 10589.354, 194.526, 52627.040 20/06/26,12:59:39,03,11,1, 11.8,1,1, 13.805, 10589.336, 194.542, 52627.157 20/06/26,12:59:39,04,11,1, 11.8,1,1, 13.805, 10589.355, 194.542, 52627.213 20/06/26,12:59:39,05,11,1, 11.8,1,1, 13.805, 10589.355, 194.568, 52627.249 20/06/26,12:59:39,06,11,1, 11.8,1,1, 13.805, 10589.346, 194.546, 52627.242 20/06/26,12:59:39,07,11,1, 11.8,1,1, 13.805, 10589.359, 194.512, 52627.164 20/06/26,12:59:39,08,11,1, 11.8,1,1, 13.805, 10589.372, 194.537, 52627.080 20/06/26,12:59:39,09,11,1, 11.8,1,1, 13.805, 10589.367, 194.511, 52627.050 20/06/26,12:59:39,10,11,1, 11.8,1,1, 13.805, 10589.363, 194.556, 52627.097 20/06/26,12:59:39,11,11,1, 11.8,1,1, 13.805, 10589.347, 194.524, 52627.178 20/06/26,12:59:39,12,11,1, 11.8,1,1, 13.805, 10589.370, 194.535, 52627.177 20/06/26,12:59:39,13,11,1, 11.8,1,1, 13.805, 10589.356, 194.527, 52627.259 20/06/26,12:59:39,14,11,1, 11.8,1,1, 13.805, 10589.380, 194.543, 52627.263 20/06/26,12:59:39,15,11,1, 11.8,1,1, 13.805, 10589.343, 194.547, 52627.148 20/06/26,12:59:39,16,11,1, 11.8,1,1, 13.805, 10589.366, 194.537, 52627.075 20/06/26,12:59:39,17,11,1, 11.8,1,1, 13.805, 10589.362, 194.529, 52627.059 20/06/26,12:59:39,18,11,1, 11.8,1,1, 13.805, 10589.353, 194.530, 52627.093 20/06/26,12:59:39,19,11,1, 11.8,1,1, 13.805, 10589.381, 194.520, 52627.134 20/06/26,12:59:40,00,11,1, 11.9,1,1, 13.807, 10589.420, 194.582, 52627.142 20/06/26,12:59:40,01,11,1, 11.9,1,1, 13.807, 10589.379, 194.539, 52627.267 20/06/26,12:59:40,02,11,1, 11.9,1,1, 13.807, 10589.358, 194.542, 52627.194 20/06/26,12:59:40,03,11,1, 11.9,1,1, 13.807, 10589.386, 194.535, 52627.138 20/06/26,12:59:40,04,11,1, 11.9,1,1, 13.807, 10589.388, 194.562, 52627.069 20/06/26,12:59:40,05,11,1, 11.9,1,1, 13.807, 10589.394, 194.566, 52627.055 20/06/26,12:59:40,06,11,1, 11.9,1,1, 13.807, 10589.387, 194.541, 52627.123 20/06/26,12:59:40,07,11,1, 11.9,1,1, 13.807, 10589.379, 194.572, 52627.143 20/06/26,12:59:40,08,11,1, 11.9,1,1, 13.807, 10589.396, 194.549, 52627.226 20/06/26,12:59:40,09,11,1, 11.9,1,1, 13.807, 10589.427, 194.573, 52627.227 20/06/26,12:59:40,10,11,1, 11.9,1,1, 13.807, 10589.390, 194.589, 52627.184 20/06/26,12:59:40,11,11,1, 11.9,1,1, 13.807, 10589.390, 194.559, 52627.105 20/06/26,12:59:40,12,11,1, 11.9,1,1, 13.807, 10589.386, 194.548, 52627.037 20/06/26,12:59:40,13,11,1, 11.9,1,1, 13.807, 10589.401, 194.561, 52627.075 20/06/26,12:59:40,14,11,1, 11.9,1,1, 13.807, 10589.412, 194.574, 52627.138 20/06/26,12:59:40,15,11,1, 11.9,1,1, 13.807, 10589.377, 194.594, 52627.171 20/06/26,12:59:40,16,11,1, 11.9,1,1, 13.807, 10589.428, 194.588, 52627.271 20/06/26,12:59:40,17,11,1, 11.9,1,1, 13.807, 10589.412, 194.565, 52627.266 20/06/26,12:59:40,18,11,1, 11.9,1,1, 13.807, 10589.397, 194.609, 52627.206 20/06/26,12:59:40,19,11,1, 11.9,1,1, 13.807, 10589.421, 194.582, 52627.142 20/06/26,12:59:41,00,11,1, 11.9,1,1, 13.807, 10589.453, 194.590, 52627.194 20/06/26,12:59:41,01,11,1, 11.9,1,1, 13.807, 10589.441, 194.561, 52627.025 20/06/26,12:59:41,02,11,1, 11.9,1,1, 13.807, 10589.423, 194.528, 52627.056 20/06/26,12:59:41,03,11,1, 11.9,1,1, 13.807, 10589.409, 194.562, 52627.155 20/06/26,12:59:41,04,11,1, 11.9,1,1, 13.807, 10589.422, 194.598, 52627.243 20/06/26,12:59:41,05,11,1, 11.9,1,1, 13.807, 10589.399, 194.564, 52627.222 20/06/26,12:59:41,06,11,1, 11.9,1,1, 13.807, 10589.410, 194.602, 52627.176 20/06/26,12:59:41,07,11,1, 11.9,1,1, 13.807, 10589.392, 194.578, 52627.093 20/06/26,12:59:41,08,11,1, 11.9,1,1, 13.807, 10589.391, 194.579, 52627.052 20/06/26,12:59:41,09,11,1, 11.9,1,1, 13.807, 10589.416, 194.571, 52627.066 20/06/26,12:59:41,10,11,1, 11.9,1,1, 13.807, 10589.429, 194.570, 52627.095 20/06/26,12:59:41,11,11,1, 11.9,1,1, 13.807, 10589.427, 194.595, 52627.200 20/06/26,12:59:41,12,11,1, 11.9,1,1, 13.807, 10589.394, 194.563, 52627.242 20/06/26,12:59:41,13,11,1, 11.9,1,1, 13.807, 10589.425, 194.592, 52627.236 20/06/26,12:59:41,14,11,1, 11.9,1,1, 13.807, 10589.428, 194.602, 52627.199 20/06/26,12:59:41,15,11,1, 11.9,1,1, 13.807, 10589.406, 194.583, 52627.078 20/06/26,12:59:41,16,11,1, 11.9,1,1, 13.807, 10589.406, 194.573, 52627.042 20/06/26,12:59:41,17,11,1, 11.9,1,1, 13.807, 10589.419, 194.570, 52627.056 20/06/26,12:59:41,18,11,1, 11.9,1,1, 13.807, 10589.433, 194.594, 52627.106 20/06/26,12:59:41,19,11,1, 11.9,1,1, 13.807, 10589.457, 194.590, 52627.194 20/06/26,12:59:42,00,11,1, 11.8,1,1, 13.805, 10589.478, 194.601, 52627.085 20/06/26,12:59:42,01,11,1, 11.8,1,1, 13.805, 10589.447, 194.599, 52627.242 20/06/26,12:59:42,02,11,1, 11.8,1,1, 13.805, 10589.439, 194.581, 52627.116 20/06/26,12:59:42,03,11,1, 11.8,1,1, 13.805, 10589.461, 194.602, 52626.958 20/06/26,12:59:42,04,11,1, 11.8,1,1, 13.805, 10589.479, 194.595, 52627.140 20/06/26,12:59:42,05,11,1, 11.8,1,1, 13.805, 10589.449, 194.584, 52627.092 20/06/26,12:59:42,06,11,1, 11.8,1,1, 13.805, 10589.465, 194.603, 52627.137 20/06/26,12:59:42,07,11,1, 11.8,1,1, 13.805, 10589.470, 194.601, 52627.203 20/06/26,12:59:42,08,11,1, 11.8,1,1, 13.805, 10589.457, 194.608, 52627.256 20/06/26,12:59:42,09,11,1, 11.8,1,1, 13.805, 10589.469, 194.628, 52627.196 20/06/26,12:59:42,10,11,1, 11.8,1,1, 13.805, 10589.453, 194.612, 52627.141 20/06/26,12:59:42,11,11,1, 11.8,1,1, 13.805, 10589.452, 194.599, 52627.126 20/06/26,12:59:42,12,11,1, 11.8,1,1, 13.805, 10589.490, 194.609, 52627.022 20/06/26,12:59:42,13,11,1, 11.8,1,1, 13.805, 10589.453, 194.600, 52627.054 20/06/26,12:59:42,14,11,1, 11.8,1,1, 13.805, 10589.452, 194.585, 52627.121 20/06/26,12:59:42,15,11,1, 11.8,1,1, 13.805, 10589.470, 194.604, 52627.164 20/06/26,12:59:42,16,11,1, 11.8,1,1, 13.805, 10589.487, 194.613, 52627.180 20/06/26,12:59:42,17,11,1, 11.8,1,1, 13.805, 10589.483, 194.621, 52627.189 20/06/26,12:59:42,18,11,1, 11.8,1,1, 13.805, 10589.472, 194.628, 52627.179 20/06/26,12:59:42,19,11,1, 11.8,1,1, 13.805, 10589.484, 194.601, 52627.085 20/06/26,12:59:43,00,11,1, 11.9,1,1, 13.805, 10589.486, 194.590, 52627.143 20/06/26,12:59:43,01,11,1, 11.9,1,1, 13.805, 10589.462, 194.626, 52627.083 20/06/26,12:59:43,02,11,1, 11.9,1,1, 13.805, 10589.460, 194.647, 52627.377 20/06/26,12:59:43,03,11,1, 11.9,1,1, 13.805, 10589.493, 194.623, 52627.196 20/06/26,12:59:43,04,11,1, 11.9,1,1, 13.805, 10589.510, 194.628, 52627.186 20/06/26,12:59:43,05,11,1, 11.9,1,1, 13.805, 10589.499, 194.631, 52627.221 20/06/26,12:59:43,06,11,1, 11.9,1,1, 13.805, 10589.491, 194.614, 52627.153 20/06/26,12:59:43,07,11,1, 11.9,1,1, 13.805, 10589.491, 194.617, 52627.104 20/06/26,12:59:43,08,11,1, 11.9,1,1, 13.805, 10589.504, 194.629, 52627.086 20/06/26,12:59:43,09,11,1, 11.9,1,1, 13.805, 10589.503, 194.643, 52627.078 20/06/26,12:59:43,10,11,1, 11.9,1,1, 13.805, 10589.479, 194.630, 52627.095 20/06/26,12:59:43,11,11,1, 11.9,1,1, 13.805, 10589.488, 194.608, 52627.183 20/06/26,12:59:43,12,11,1, 11.9,1,1, 13.805, 10589.497, 194.643, 52627.240 20/06/26,12:59:43,13,11,1, 11.9,1,1, 13.805, 10589.499, 194.615, 52627.213 20/06/26,12:59:43,14,11,1, 11.9,1,1, 13.805, 10589.487, 194.647, 52627.129 20/06/26,12:59:43,15,11,1, 11.9,1,1, 13.805, 10589.515, 194.644, 52627.087 20/06/26,12:59:43,16,11,1, 11.9,1,1, 13.805, 10589.490, 194.599, 52627.044 20/06/26,12:59:43,17,11,1, 11.9,1,1, 13.805, 10589.497, 194.605, 52627.049 20/06/26,12:59:43,18,11,1, 11.9,1,1, 13.805, 10589.487, 194.589, 52627.090 20/06/26,12:59:43,19,11,1, 11.9,1,1, 13.805, 10589.489, 194.590, 52627.143 20/06/26,12:59:44,00,11,1, 11.9,1,1, 13.805, 10589.511, 194.648, 52627.119 20/06/26,12:59:44,01,11,1, 11.9,1,1, 13.805, 10589.478, 194.624, 52627.261 20/06/26,12:59:44,02,11,1, 11.9,1,1, 13.805, 10589.481, 194.603, 52627.173 20/06/26,12:59:44,03,11,1, 11.9,1,1, 13.805, 10589.514, 194.606, 52627.112 20/06/26,12:59:44,04,11,1, 11.9,1,1, 13.805, 10589.528, 194.627, 52627.091 20/06/26,12:59:44,05,11,1, 11.9,1,1, 13.805, 10589.496, 194.614, 52627.010 20/06/26,12:59:44,06,11,1, 11.9,1,1, 13.805, 10589.522, 194.615, 52627.026 20/06/26,12:59:44,07,11,1, 11.9,1,1, 13.805, 10589.524, 194.600, 52627.076 20/06/26,12:59:44,08,11,1, 11.9,1,1, 13.805, 10589.503, 194.646, 52627.168 20/06/26,12:59:44,09,11,1, 11.9,1,1, 13.805, 10589.521, 194.631, 52627.236 20/06/26,12:59:44,10,11,1, 11.9,1,1, 13.805, 10589.522, 194.638, 52627.192 20/06/26,12:59:44,11,11,1, 11.9,1,1, 13.805, 10589.523, 194.629, 52627.133 20/06/26,12:59:44,12,11,1, 11.9,1,1, 13.805, 10589.514, 194.629, 52627.082 20/06/26,12:59:44,13,11,1, 11.9,1,1, 13.805, 10589.533, 194.603, 52627.063 20/06/26,12:59:44,14,11,1, 11.9,1,1, 13.805, 10589.513, 194.635, 52627.007 20/06/26,12:59:44,15,11,1, 11.9,1,1, 13.805, 10589.531, 194.651, 52627.115 20/06/26,12:59:44,16,11,1, 11.9,1,1, 13.805, 10589.523, 194.650, 52627.158 20/06/26,12:59:44,17,11,1, 11.9,1,1, 13.805, 10589.507, 194.642, 52627.184 20/06/26,12:59:44,18,11,1, 11.9,1,1, 13.805, 10589.513, 194.621, 52627.198 20/06/26,12:59:44,19,11,1, 11.9,1,1, 13.805, 10589.513, 194.648, 52627.119 20/06/26,12:59:45,00,11,1, 11.9,1,1, 13.806, 10589.553, 194.668, 52627.020 20/06/26,12:59:45,01,11,1, 11.9,1,1, 13.806, 10589.551, 194.613, 52627.044 20/06/26,12:59:45,02,11,1, 11.9,1,1, 13.806, 10589.538, 194.631, 52627.009 20/06/26,12:59:45,03,11,1, 11.9,1,1, 13.806, 10589.538, 194.627, 52627.055 20/06/26,12:59:45,04,11,1, 11.9,1,1, 13.806, 10589.547, 194.667, 52627.141 20/06/26,12:59:45,05,11,1, 11.9,1,1, 13.806, 10589.562, 194.665, 52627.164 20/06/26,12:59:45,06,11,1, 11.9,1,1, 13.806, 10589.542, 194.631, 52627.164 20/06/26,12:59:45,07,11,1, 11.9,1,1, 13.806, 10589.568, 194.640, 52627.147 20/06/26,12:59:45,08,11,1, 11.9,1,1, 13.806, 10589.550, 194.649, 52627.087 20/06/26,12:59:45,09,11,1, 11.9,1,1, 13.806, 10589.580, 194.654, 52627.065 20/06/26,12:59:45,10,11,1, 11.9,1,1, 13.806, 10589.545, 194.662, 52627.260 20/06/26,12:59:45,11,11,1, 11.9,1,1, 13.806, 10589.580, 194.664, 52626.934 20/06/26,12:59:45,12,11,1, 11.9,1,1, 13.806, 10589.556, 194.681, 52627.053 20/06/26,12:59:45,13,11,1, 11.9,1,1, 13.806, 10589.588, 194.681, 52627.140 20/06/26,12:59:45,14,11,1, 11.9,1,1, 13.806, 10589.576, 194.668, 52627.170 20/06/26,12:59:45,15,11,1, 11.9,1,1, 13.806, 10589.553, 194.668, 52627.151 20/06/26,12:59:45,16,11,1, 11.9,1,1, 13.806, 10589.544, 194.655, 52627.091 20/06/26,12:59:45,17,11,1, 11.9,1,1, 13.806, 10589.535, 194.640, 52627.031 20/06/26,12:59:45,18,11,1, 11.9,1,1, 13.806, 10589.573, 194.637, 52626.971 20/06/26,12:59:45,19,11,1, 11.9,1,1, 13.806, 10589.554, 194.668, 52627.020 20/06/26,12:59:46,00,12,1, 11.8,1,1, 13.804, 10589.586, 194.707, 52627.175 20/06/26,12:59:46,01,12,1, 11.8,1,1, 13.804, 10589.577, 194.692, 52627.162 20/06/26,12:59:46,02,12,1, 11.8,1,1, 13.804, 10589.579, 194.684, 52627.173 20/06/26,12:59:46,03,12,1, 11.8,1,1, 13.804, 10589.552, 194.669, 52627.131 20/06/26,12:59:46,04,12,1, 11.8,1,1, 13.804, 10589.592, 194.664, 52627.152 20/06/26,12:59:46,05,12,1, 11.8,1,1, 13.804, 10589.575, 194.685, 52627.041 20/06/26,12:59:46,06,12,1, 11.8,1,1, 13.804, 10589.585, 194.661, 52626.858 20/06/26,12:59:46,07,12,1, 11.8,1,1, 13.804, 10589.561, 194.677, 52627.048 20/06/26,12:59:46,08,12,1, 11.8,1,1, 13.804, 10589.589, 194.672, 52627.160 20/06/26,12:59:46,09,12,1, 11.8,1,1, 13.804, 10589.594, 194.687, 52627.086 20/06/26,12:59:46,10,12,1, 11.8,1,1, 13.804, 10589.631, 194.681, 52627.085 20/06/26,12:59:46,11,12,1, 11.8,1,1, 13.804, 10589.536, 194.665, 52627.138 20/06/26,12:59:46,12,12,1, 11.8,1,1, 13.804, 10589.589, 194.710, 52627.146 20/06/26,12:59:46,13,12,1, 11.8,1,1, 13.804, 10589.578, 194.689, 52627.082 20/06/26,12:59:46,14,12,1, 11.8,1,1, 13.804, 10589.605, 194.676, 52626.999 20/06/26,12:59:46,15,12,1, 11.8,1,1, 13.804, 10589.631, 194.687, 52626.987 20/06/26,12:59:46,16,12,1, 11.8,1,1, 13.804, 10589.602, 194.666, 52627.019 20/06/26,12:59:46,17,12,1, 11.8,1,1, 13.804, 10589.638, 194.704, 52627.152 20/06/26,12:59:46,18,12,1, 11.8,1,1, 13.804, 10589.592, 194.713, 52627.147 20/06/26,12:59:46,19,12,1, 11.8,1,1, 13.804, 10589.593, 194.707, 52627.175 20/06/26,12:59:47,00,11,1, 11.8,1,1, 13.806, 10589.653, 194.709, 52626.976 20/06/26,12:59:47,01,11,1, 11.8,1,1, 13.806, 10589.624, 194.701, 52627.106 20/06/26,12:59:47,02,11,1, 11.8,1,1, 13.806, 10589.610, 194.680, 52627.015 20/06/26,12:59:47,03,11,1, 11.8,1,1, 13.806, 10589.629, 194.682, 52626.975 20/06/26,12:59:47,04,11,1, 11.8,1,1, 13.806, 10589.619, 194.681, 52627.003 20/06/26,12:59:47,05,11,1, 11.8,1,1, 13.806, 10589.609, 194.719, 52627.091 20/06/26,12:59:47,06,11,1, 11.8,1,1, 13.806, 10589.620, 194.713, 52627.149 20/06/26,12:59:47,07,11,1, 11.8,1,1, 13.806, 10589.619, 194.689, 52627.180 20/06/26,12:59:47,08,11,1, 11.8,1,1, 13.806, 10589.624, 194.689, 52627.162 20/06/26,12:59:47,09,11,1, 11.8,1,1, 13.806, 10589.607, 194.716, 52627.124 20/06/26,12:59:47,10,11,1, 11.8,1,1, 13.806, 10589.612, 194.700, 52627.019 20/06/26,12:59:47,11,11,1, 11.8,1,1, 13.806, 10589.626, 194.696, 52626.981 20/06/26,12:59:47,12,11,1, 11.8,1,1, 13.806, 10589.654, 194.714, 52626.972 20/06/26,12:59:47,13,11,1, 11.8,1,1, 13.806, 10589.670, 194.709, 52627.039 20/06/26,12:59:47,14,11,1, 11.8,1,1, 13.806, 10589.650, 194.709, 52627.079 20/06/26,12:59:47,15,11,1, 11.8,1,1, 13.806, 10589.651, 194.710, 52627.169 20/06/26,12:59:47,16,11,1, 11.8,1,1, 13.806, 10589.648, 194.689, 52627.144 20/06/26,12:59:47,17,11,1, 11.8,1,1, 13.806, 10589.659, 194.748, 52627.123 20/06/26,12:59:47,18,11,1, 11.8,1,1, 13.806, 10589.649, 194.727, 52627.036 20/06/26,12:59:47,19,11,1, 11.8,1,1, 13.806, 10589.660, 194.709, 52626.976 20/06/26,12:59:48,00,11,1, 11.9,1,1, 13.805, 10589.712, 194.731, 52627.134 20/06/26,12:59:48,01,11,1, 11.9,1,1, 13.805, 10589.642, 194.728, 52627.018 20/06/26,12:59:48,02,11,1, 11.9,1,1, 13.805, 10589.624, 194.725, 52627.057 20/06/26,12:59:48,03,11,1, 11.9,1,1, 13.805, 10589.648, 194.726, 52627.148 20/06/26,12:59:48,04,11,1, 11.9,1,1, 13.805, 10589.640, 194.712, 52627.130 20/06/26,12:59:48,05,11,1, 11.9,1,1, 13.805, 10589.647, 194.715, 52627.117 20/06/26,12:59:48,06,11,1, 11.9,1,1, 13.805, 10589.647, 194.696, 52627.061 20/06/26,12:59:48,07,11,1, 11.9,1,1, 13.805, 10589.649, 194.692, 52627.011 20/06/26,12:59:48,08,11,1, 11.9,1,1, 13.805, 10589.652, 194.689, 52626.999 20/06/26,12:59:48,09,11,1, 11.9,1,1, 13.805, 10589.685, 194.708, 52627.009 20/06/26,12:59:48,10,11,1, 11.9,1,1, 13.805, 10589.669, 194.713, 52627.046 20/06/26,12:59:48,11,11,1, 11.9,1,1, 13.805, 10589.641, 194.726, 52627.131 20/06/26,12:59:48,12,11,1, 11.9,1,1, 13.805, 10589.666, 194.719, 52627.167 20/06/26,12:59:48,13,11,1, 11.9,1,1, 13.805, 10589.670, 194.727, 52627.131 20/06/26,12:59:48,14,11,1, 11.9,1,1, 13.805, 10589.662, 194.751, 52627.082 20/06/26,12:59:48,15,11,1, 11.9,1,1, 13.805, 10589.639, 194.717, 52627.021 20/06/26,12:59:48,16,11,1, 11.9,1,1, 13.805, 10589.667, 194.742, 52627.006 20/06/26,12:59:48,17,11,1, 11.9,1,1, 13.805, 10589.656, 194.754, 52627.031 20/06/26,12:59:48,18,11,1, 11.9,1,1, 13.805, 10589.679, 194.731, 52627.063 20/06/26,12:59:48,19,11,1, 11.9,1,1, 13.805, 10589.717, 194.731, 52627.134 20/06/26,12:59:49,00,10,1, 11.9,1,1, 13.806, 10589.687, 194.761, 52627.109 20/06/26,12:59:49,01,10,1, 11.9,1,1, 13.806, 10589.711, 194.767, 52627.173 20/06/26,12:59:49,02,10,1, 11.9,1,1, 13.806, 10589.690, 194.751, 52627.125 20/06/26,12:59:49,03,10,1, 11.9,1,1, 13.806, 10589.686, 194.735, 52627.036 20/06/26,12:59:49,04,10,1, 11.9,1,1, 13.806, 10589.694, 194.742, 52627.019 20/06/26,12:59:49,05,10,1, 11.9,1,1, 13.806, 10589.699, 194.752, 52626.991 20/06/26,12:59:49,06,10,1, 11.9,1,1, 13.806, 10589.688, 194.758, 52627.082 20/06/26,12:59:49,07,10,1, 11.9,1,1, 13.806, 10589.719, 194.767, 52627.116 20/06/26,12:59:49,08,10,1, 11.9,1,1, 13.806, 10589.732, 194.762, 52627.163 20/06/26,12:59:49,09,10,1, 11.9,1,1, 13.806, 10589.714, 194.765, 52627.182 20/06/26,12:59:49,10,10,1, 11.9,1,1, 13.806, 10589.734, 194.771, 52627.184 20/06/26,12:59:49,11,10,1, 11.9,1,1, 13.806, 10589.706, 194.730, 52627.048 20/06/26,12:59:49,12,10,1, 11.9,1,1, 13.806, 10589.710, 194.746, 52627.076 20/06/26,12:59:49,13,10,1, 11.9,1,1, 13.806, 10589.713, 194.760, 52627.027 20/06/26,12:59:49,14,10,1, 11.9,1,1, 13.806, 10589.715, 194.745, 52627.009 20/06/26,12:59:49,15,10,1, 11.9,1,1, 13.806, 10589.731, 194.735, 52627.049 20/06/26,12:59:49,16,10,1, 11.9,1,1, 13.806, 10589.694, 194.772, 52627.138 20/06/26,12:59:49,17,10,1, 11.9,1,1, 13.806, 10589.693, 194.775, 52627.202 20/06/26,12:59:49,18,10,1, 11.9,1,1, 13.806, 10589.689, 194.754, 52627.195 20/06/26,12:59:49,19,10,1, 11.9,1,1, 13.806, 10589.687, 194.761, 52627.109 20/06/26,12:59:50,00,10,1, 11.9,1,1, 13.809, 10589.745, 194.775, 52626.951 20/06/26,12:59:50,01,10,1, 11.9,1,1, 13.809, 10589.734, 194.779, 52627.041 20/06/26,12:59:50,02,10,1, 11.9,1,1, 13.809, 10589.764, 194.777, 52627.052 20/06/26,12:59:50,03,10,1, 11.9,1,1, 13.809, 10589.769, 194.763, 52627.061 20/06/26,12:59:50,04,10,1, 11.9,1,1, 13.809, 10589.751, 194.781, 52627.148 20/06/26,12:59:50,05,10,1, 11.9,1,1, 13.809, 10589.756, 194.782, 52627.166 20/06/26,12:59:50,06,10,1, 11.9,1,1, 13.809, 10589.730, 194.772, 52627.190 20/06/26,12:59:50,07,10,1, 11.9,1,1, 13.809, 10589.729, 194.744, 52627.172 20/06/26,12:59:50,08,10,1, 11.9,1,1, 13.809, 10589.759, 194.757, 52627.119 20/06/26,12:59:50,09,10,1, 11.9,1,1, 13.809, 10589.738, 194.741, 52626.986 20/06/26,12:59:50,10,10,1, 11.9,1,1, 13.809, 10589.759, 194.743, 52626.985 20/06/26,12:59:50,11,10,1, 11.9,1,1, 13.809, 10589.742, 194.731, 52626.983 20/06/26,12:59:50,12,10,1, 11.9,1,1, 13.809, 10589.755, 194.782, 52627.027 20/06/26,12:59:50,13,10,1, 11.9,1,1, 13.809, 10589.756, 194.759, 52627.129 20/06/26,12:59:50,14,10,1, 11.9,1,1, 13.809, 10589.723, 194.756, 52627.170 20/06/26,12:59:50,15,10,1, 11.9,1,1, 13.809, 10589.736, 194.796, 52627.164 20/06/26,12:59:50,16,10,1, 11.9,1,1, 13.809, 10589.756, 194.791, 52627.108 20/06/26,12:59:50,17,10,1, 11.9,1,1, 13.809, 10589.730, 194.786, 52627.056 20/06/26,12:59:50,18,10,1, 11.9,1,1, 13.809, 10589.767, 194.760, 52627.012 20/06/26,12:59:50,19,10,1, 11.9,1,1, 13.809, 10589.751, 194.775, 52626.951 20/06/26,12:59:51,00,11,1, 11.9,1,1, 13.805, 10589.787, 194.771, 52627.120 20/06/26,12:59:51,01,11,1, 11.9,1,1, 13.805, 10589.773, 194.782, 52627.049 20/06/26,12:59:51,02,11,1, 11.9,1,1, 13.805, 10589.777, 194.824, 52627.152 20/06/26,12:59:51,03,11,1, 11.9,1,1, 13.805, 10589.747, 194.796, 52627.153 20/06/26,12:59:51,04,11,1, 11.9,1,1, 13.805, 10589.778, 194.778, 52627.141 20/06/26,12:59:51,05,11,1, 11.9,1,1, 13.805, 10589.769, 194.783, 52627.073 20/06/26,12:59:51,06,11,1, 11.9,1,1, 13.805, 10589.780, 194.763, 52626.975 20/06/26,12:59:51,07,11,1, 11.9,1,1, 13.805, 10589.790, 194.797, 52626.986 20/06/26,12:59:51,08,11,1, 11.9,1,1, 13.805, 10589.784, 194.766, 52627.000 20/06/26,12:59:51,09,11,1, 11.9,1,1, 13.805, 10589.767, 194.746, 52627.085 20/06/26,12:59:51,10,11,1, 11.9,1,1, 13.805, 10589.793, 194.788, 52627.131 20/06/26,12:59:51,11,11,1, 11.9,1,1, 13.805, 10589.772, 194.777, 52627.135 20/06/26,12:59:51,12,11,1, 11.9,1,1, 13.805, 10589.778, 194.778, 52627.121 20/06/26,12:59:51,13,11,1, 11.9,1,1, 13.805, 10589.754, 194.763, 52627.062 20/06/26,12:59:51,14,11,1, 11.9,1,1, 13.805, 10589.782, 194.782, 52627.014 20/06/26,12:59:51,15,11,1, 11.9,1,1, 13.805, 10589.804, 194.756, 52626.723 20/06/26,12:59:51,16,11,1, 11.9,1,1, 13.805, 10589.856, 194.784, 52627.049 20/06/26,12:59:51,17,11,1, 11.9,1,1, 13.805, 10589.858, 194.779, 52626.972 20/06/26,12:59:51,18,11,1, 11.9,1,1, 13.805, 10589.842, 194.786, 52627.115 20/06/26,12:59:51,19,11,1, 11.9,1,1, 13.805, 10589.789, 194.771, 52627.120 20/06/26,12:59:52,00,11,1, 11.8,1,1, 13.807, 10589.803, 194.791, 52626.970 20/06/26,12:59:52,01,11,1, 11.8,1,1, 13.807, 10589.792, 194.798, 52627.106 20/06/26,12:59:52,02,11,1, 11.8,1,1, 13.807, 10589.794, 194.801, 52627.012 20/06/26,12:59:52,03,11,1, 11.8,1,1, 13.807, 10589.793, 194.802, 52626.972 20/06/26,12:59:52,04,11,1, 11.8,1,1, 13.807, 10589.798, 194.788, 52626.953 20/06/26,12:59:52,05,11,1, 11.8,1,1, 13.807, 10589.802, 194.810, 52626.989 20/06/26,12:59:52,06,11,1, 11.8,1,1, 13.807, 10589.789, 194.825, 52627.076 20/06/26,12:59:52,07,11,1, 11.8,1,1, 13.807, 10589.819, 194.811, 52627.124 20/06/26,12:59:52,08,11,1, 11.8,1,1, 13.807, 10589.777, 194.796, 52627.110 20/06/26,12:59:52,09,11,1, 11.8,1,1, 13.807, 10589.824, 194.810, 52627.130 20/06/26,12:59:52,10,11,1, 11.8,1,1, 13.807, 10589.827, 194.802, 52627.099 20/06/26,12:59:52,11,11,1, 11.8,1,1, 13.807, 10589.801, 194.786, 52627.000 20/06/26,12:59:52,12,11,1, 11.8,1,1, 13.807, 10589.823, 194.796, 52626.953 20/06/26,12:59:52,13,11,1, 11.8,1,1, 13.807, 10589.812, 194.809, 52626.932 20/06/26,12:59:52,14,11,1, 11.8,1,1, 13.807, 10589.820, 194.827, 52626.980 20/06/26,12:59:52,15,11,1, 11.8,1,1, 13.807, 10589.806, 194.819, 52627.019 20/06/26,12:59:52,16,11,1, 11.8,1,1, 13.807, 10589.818, 194.817, 52627.082 20/06/26,12:59:52,17,11,1, 11.8,1,1, 13.807, 10589.798, 194.843, 52627.071 20/06/26,12:59:52,18,11,1, 11.8,1,1, 13.807, 10589.813, 194.811, 52627.053 20/06/26,12:59:52,19,11,1, 11.8,1,1, 13.807, 10589.809, 194.791, 52626.970 20/06/26,12:59:53,00,11,1, 11.9,1,1, 13.805, 10589.837, 194.817, 52627.036 20/06/26,12:59:53,01,11,1, 11.9,1,1, 13.805, 10589.817, 194.808, 52626.949 20/06/26,12:59:53,02,11,1, 11.9,1,1, 13.805, 10589.829, 194.830, 52626.996 20/06/26,12:59:53,03,11,1, 11.9,1,1, 13.805, 10589.853, 194.811, 52627.013 20/06/26,12:59:53,04,11,1, 11.9,1,1, 13.805, 10589.824, 194.809, 52627.107 20/06/26,12:59:53,05,11,1, 11.9,1,1, 13.805, 10589.839, 194.845, 52627.003 20/06/26,12:59:53,06,11,1, 11.9,1,1, 13.805, 10589.814, 194.807, 52626.981 20/06/26,12:59:53,07,11,1, 11.9,1,1, 13.805, 10589.791, 194.794, 52626.936 20/06/26,12:59:53,08,11,1, 11.9,1,1, 13.805, 10589.857, 194.820, 52626.949 20/06/26,12:59:53,09,11,1, 11.9,1,1, 13.805, 10589.821, 194.823, 52626.906 20/06/26,12:59:53,10,11,1, 11.9,1,1, 13.805, 10589.842, 194.807, 52626.955 20/06/26,12:59:53,11,11,1, 11.9,1,1, 13.805, 10589.824, 194.813, 52627.036 20/06/26,12:59:53,12,11,1, 11.9,1,1, 13.805, 10589.838, 194.811, 52627.062 20/06/26,12:59:53,13,11,1, 11.9,1,1, 13.805, 10589.836, 194.843, 52627.046 20/06/26,12:59:53,14,11,1, 11.9,1,1, 13.805, 10589.815, 194.823, 52627.040 20/06/26,12:59:53,15,11,1, 11.9,1,1, 13.805, 10589.826, 194.829, 52626.977 20/06/26,12:59:53,16,11,1, 11.9,1,1, 13.805, 10589.853, 194.839, 52626.949 20/06/26,12:59:53,17,11,1, 11.9,1,1, 13.805, 10589.839, 194.841, 52626.927 20/06/26,12:59:53,18,11,1, 11.9,1,1, 13.805, 10589.885, 194.834, 52626.974 20/06/26,12:59:53,19,11,1, 11.9,1,1, 13.805, 10589.837, 194.817, 52627.036 20/06/26,12:59:54,00,11,1, 11.9,1,1, 13.805, 10589.887, 194.852, 52627.023 20/06/26,12:59:54,01,11,1, 11.9,1,1, 13.805, 10589.855, 194.854, 52627.127 20/06/26,12:59:54,02,11,1, 11.9,1,1, 13.805, 10589.861, 194.852, 52627.089 20/06/26,12:59:54,03,11,1, 11.9,1,1, 13.805, 10589.869, 194.836, 52627.059 20/06/26,12:59:54,04,11,1, 11.9,1,1, 13.805, 10589.879, 194.830, 52626.965 20/06/26,12:59:54,05,11,1, 11.9,1,1, 13.805, 10589.881, 194.830, 52626.956 20/06/26,12:59:54,06,11,1, 11.9,1,1, 13.805, 10589.925, 194.816, 52626.985 20/06/26,12:59:54,07,11,1, 11.9,1,1, 13.805, 10589.887, 194.823, 52627.083 20/06/26,12:59:54,08,11,1, 11.9,1,1, 13.805, 10589.868, 194.839, 52627.132 20/06/26,12:59:54,09,11,1, 11.9,1,1, 13.805, 10589.881, 194.863, 52627.149 20/06/26,12:59:54,10,11,1, 11.9,1,1, 13.805, 10589.884, 194.871, 52627.114 20/06/26,12:59:54,11,11,1, 11.9,1,1, 13.805, 10589.859, 194.844, 52627.026 20/06/26,12:59:54,12,11,1, 11.9,1,1, 13.805, 10589.900, 194.859, 52626.968 20/06/26,12:59:54,13,11,1, 11.9,1,1, 13.805, 10589.879, 194.853, 52626.940 20/06/26,12:59:54,14,11,1, 11.9,1,1, 13.805, 10589.868, 194.858, 52626.974 20/06/26,12:59:54,15,11,1, 11.9,1,1, 13.805, 10589.884, 194.846, 52627.020 20/06/26,12:59:54,16,11,1, 11.9,1,1, 13.805, 10589.865, 194.848, 52627.113 20/06/26,12:59:54,17,11,1, 11.9,1,1, 13.805, 10589.871, 194.863, 52627.135 20/06/26,12:59:54,18,11,1, 11.9,1,1, 13.805, 10589.879, 194.862, 52627.111 20/06/26,12:59:54,19,11,1, 11.9,1,1, 13.805, 10589.895, 194.852, 52627.023 20/06/26,12:59:55,00,12,1, 11.8,1,1, 13.806, 10589.929, 194.899, 52627.011 20/06/26,12:59:55,01,12,1, 11.8,1,1, 13.806, 10589.907, 194.849, 52626.910 20/06/26,12:59:55,02,12,1, 11.8,1,1, 13.806, 10589.885, 194.869, 52626.948 20/06/26,12:59:55,03,12,1, 11.8,1,1, 13.806, 10589.869, 194.841, 52627.010 20/06/26,12:59:55,04,12,1, 11.8,1,1, 13.806, 10589.917, 194.869, 52627.073 20/06/26,12:59:55,05,12,1, 11.8,1,1, 13.806, 10589.915, 194.878, 52627.093 20/06/26,12:59:55,06,12,1, 11.8,1,1, 13.806, 10589.886, 194.862, 52627.087 20/06/26,12:59:55,07,12,1, 11.8,1,1, 13.806, 10589.901, 194.855, 52626.985 20/06/26,12:59:55,08,12,1, 11.8,1,1, 13.806, 10589.903, 194.875, 52626.937 20/06/26,12:59:55,09,12,1, 11.8,1,1, 13.806, 10589.886, 194.864, 52626.945 20/06/26,12:59:55,10,12,1, 11.8,1,1, 13.806, 10589.924, 194.877, 52626.975 20/06/26,12:59:55,11,12,1, 11.8,1,1, 13.806, 10589.917, 194.908, 52627.013 20/06/26,12:59:55,12,12,1, 11.8,1,1, 13.806, 10589.922, 194.918, 52627.110 20/06/26,12:59:55,13,12,1, 11.8,1,1, 13.806, 10589.917, 194.883, 52627.077 20/06/26,12:59:55,14,12,1, 11.8,1,1, 13.806, 10589.893, 194.874, 52627.076 20/06/26,12:59:55,15,12,1, 11.8,1,1, 13.806, 10589.901, 194.871, 52626.973 20/06/26,12:59:55,16,12,1, 11.8,1,1, 13.806, 10589.933, 194.878, 52626.923 20/06/26,12:59:55,17,12,1, 11.8,1,1, 13.806, 10589.936, 194.883, 52626.901 20/06/26,12:59:55,18,12,1, 11.8,1,1, 13.806, 10589.912, 194.896, 52626.978 20/06/26,12:59:55,19,12,1, 11.8,1,1, 13.806, 10589.929, 194.899, 52627.011 20/06/26,12:59:56,00,11,1, 11.9,1,1, 13.804, 10589.954, 194.901, 52626.985 20/06/26,12:59:56,01,11,1, 11.9,1,1, 13.804, 10589.923, 194.889, 52627.133 20/06/26,12:59:56,02,11,1, 11.9,1,1, 13.804, 10589.920, 194.908, 52627.098 20/06/26,12:59:56,03,11,1, 11.9,1,1, 13.804, 10589.893, 194.870, 52626.955 20/06/26,12:59:56,04,11,1, 11.9,1,1, 13.804, 10589.938, 194.897, 52626.964 20/06/26,12:59:56,05,11,1, 11.9,1,1, 13.804, 10589.949, 194.893, 52626.940 20/06/26,12:59:56,06,11,1, 11.9,1,1, 13.804, 10589.936, 194.884, 52626.956 20/06/26,12:59:56,07,11,1, 11.9,1,1, 13.804, 10589.945, 194.892, 52627.047 20/06/26,12:59:56,08,11,1, 11.9,1,1, 13.804, 10589.929, 194.923, 52627.115 20/06/26,12:59:56,09,11,1, 11.9,1,1, 13.804, 10589.920, 194.891, 52627.089 20/06/26,12:59:56,10,11,1, 11.9,1,1, 13.804, 10589.924, 194.927, 52627.120 20/06/26,12:59:56,11,11,1, 11.9,1,1, 13.804, 10589.931, 194.923, 52627.103 20/06/26,12:59:56,12,11,1, 11.9,1,1, 13.804, 10589.949, 194.898, 52626.906 20/06/26,12:59:56,13,11,1, 11.9,1,1, 13.804, 10589.959, 194.883, 52626.836 20/06/26,12:59:56,14,11,1, 11.9,1,1, 13.804, 10589.932, 194.895, 52626.986 20/06/26,12:59:56,15,11,1, 11.9,1,1, 13.804, 10589.934, 194.871, 52627.024 20/06/26,12:59:56,16,11,1, 11.9,1,1, 13.804, 10589.961, 194.902, 52627.118 20/06/26,12:59:56,17,11,1, 11.9,1,1, 13.804, 10589.939, 194.931, 52627.091 20/06/26,12:59:56,18,11,1, 11.9,1,1, 13.804, 10589.928, 194.902, 52627.080 20/06/26,12:59:56,19,11,1, 11.9,1,1, 13.804, 10589.961, 194.901, 52626.985 20/06/26,12:59:57,00,11,1, 11.9,1,1, 13.806, 10589.954, 194.895, 52626.946 20/06/26,12:59:57,01,11,1, 11.9,1,1, 13.806, 10589.969, 194.890, 52626.905 20/06/26,12:59:57,02,11,1, 11.9,1,1, 13.806, 10589.970, 194.903, 52626.945 20/06/26,12:59:57,03,11,1, 11.9,1,1, 13.806, 10589.985, 194.927, 52627.010 20/06/26,12:59:57,04,11,1, 11.9,1,1, 13.806, 10589.958, 194.895, 52627.074 20/06/26,12:59:57,05,11,1, 11.9,1,1, 13.806, 10589.984, 194.932, 52627.120 20/06/26,12:59:57,06,11,1, 11.9,1,1, 13.806, 10589.966, 194.894, 52627.056 20/06/26,12:59:57,07,11,1, 11.9,1,1, 13.806, 10589.963, 194.922, 52626.989 20/06/26,12:59:57,08,11,1, 11.9,1,1, 13.806, 10589.938, 194.916, 52626.938 20/06/26,12:59:57,09,11,1, 11.9,1,1, 13.806, 10589.983, 194.908, 52626.912 20/06/26,12:59:57,10,11,1, 11.9,1,1, 13.806, 10589.962, 194.881, 52626.907 20/06/26,12:59:57,11,11,1, 11.9,1,1, 13.806, 10589.953, 194.921, 52626.969 20/06/26,12:59:57,12,11,1, 11.9,1,1, 13.806, 10589.971, 194.918, 52627.074 20/06/26,12:59:57,13,11,1, 11.9,1,1, 13.806, 10589.996, 194.943, 52627.060 20/06/26,12:59:57,14,11,1, 11.9,1,1, 13.806, 10589.950, 194.946, 52627.005 20/06/26,12:59:57,15,11,1, 11.9,1,1, 13.806, 10589.968, 194.944, 52627.006 20/06/26,12:59:57,16,11,1, 11.9,1,1, 13.806, 10589.993, 194.923, 52626.920 20/06/26,12:59:57,17,11,1, 11.9,1,1, 13.806, 10589.965, 194.921, 52626.914 20/06/26,12:59:57,18,11,1, 11.9,1,1, 13.806, 10589.974, 194.907, 52626.889 20/06/26,12:59:57,19,11,1, 11.9,1,1, 13.806, 10589.960, 194.895, 52626.946 20/06/26,12:59:58,00,11,1, 11.8,1,1, 13.806, 10590.004, 194.940, 52627.055 20/06/26,12:59:58,01,11,1, 11.8,1,1, 13.806, 10589.959, 194.917, 52627.049 20/06/26,12:59:58,02,11,1, 11.8,1,1, 13.806, 10589.980, 194.947, 52627.058 20/06/26,12:59:58,03,11,1, 11.8,1,1, 13.806, 10589.982, 194.937, 52627.004 20/06/26,12:59:58,04,11,1, 11.8,1,1, 13.806, 10589.993, 194.942, 52626.927 20/06/26,12:59:58,05,11,1, 11.8,1,1, 13.806, 10589.982, 194.935, 52626.878 20/06/26,12:59:58,06,11,1, 11.8,1,1, 13.806, 10589.983, 194.926, 52626.891 20/06/26,12:59:58,07,11,1, 11.8,1,1, 13.806, 10590.007, 194.940, 52626.984 20/06/26,12:59:58,08,11,1, 11.8,1,1, 13.806, 10589.987, 194.942, 52626.972 20/06/26,12:59:58,09,11,1, 11.8,1,1, 13.806, 10590.010, 194.958, 52627.074 20/06/26,12:59:58,10,11,1, 11.8,1,1, 13.806, 10589.981, 194.949, 52627.079 20/06/26,12:59:58,11,11,1, 11.8,1,1, 13.806, 10589.984, 194.931, 52626.996 20/06/26,12:59:58,12,11,1, 11.8,1,1, 13.806, 10589.984, 194.910, 52626.929 20/06/26,12:59:58,13,11,1, 11.8,1,1, 13.806, 10589.977, 194.931, 52626.956 20/06/26,12:59:58,14,11,1, 11.8,1,1, 13.806, 10590.020, 194.914, 52626.898 20/06/26,12:59:58,15,11,1, 11.8,1,1, 13.806, 10590.036, 194.957, 52626.955 20/06/26,12:59:58,16,11,1, 11.8,1,1, 13.806, 10590.024, 194.949, 52627.032 20/06/26,12:59:58,17,11,1, 11.8,1,1, 13.806, 10590.010, 194.969, 52627.088 20/06/26,12:59:58,18,11,1, 11.8,1,1, 13.806, 10590.010, 194.964, 52627.067 20/06/26,12:59:58,19,11,1, 11.8,1,1, 13.806, 10590.010, 194.940, 52627.055 20/06/26,12:59:59,00,11,1, 11.8,1,1, 13.808, 10590.029, 194.956, 52626.915 20/06/26,12:59:59,01,11,1, 11.8,1,1, 13.808, 10590.012, 194.932, 52626.891 20/06/26,12:59:59,02,11,1, 11.8,1,1, 13.808, 10590.016, 194.948, 52626.893 20/06/26,12:59:59,03,11,1, 11.8,1,1, 13.808, 10590.023, 194.960, 52626.931 20/06/26,12:59:59,04,11,1, 11.8,1,1, 13.808, 10590.012, 194.956, 52626.991 20/06/26,12:59:59,05,11,1, 11.8,1,1, 13.808, 10590.025, 194.952, 52627.069 20/06/26,12:59:59,06,11,1, 11.8,1,1, 13.808, 10589.982, 194.966, 52627.049 20/06/26,12:59:59,07,11,1, 11.8,1,1, 13.808, 10589.988, 194.941, 52627.007 20/06/26,12:59:59,08,11,1, 11.8,1,1, 13.808, 10590.014, 194.939, 52626.970 20/06/26,12:59:59,09,11,1, 11.8,1,1, 13.808, 10590.043, 194.943, 52626.916 20/06/26,12:59:59,10,11,1, 11.8,1,1, 13.808, 10589.980, 194.944, 52626.869 20/06/26,12:59:59,11,11,1, 11.8,1,1, 13.808, 10590.046, 194.967, 52626.908 20/06/26,12:59:59,12,11,1, 11.8,1,1, 13.808, 10590.043, 194.944, 52626.991 20/06/26,12:59:59,13,11,1, 11.8,1,1, 13.808, 10590.027, 194.935, 52627.052 20/06/26,12:59:59,14,11,1, 11.8,1,1, 13.808, 10590.052, 194.939, 52627.075 20/06/26,12:59:59,15,11,1, 11.8,1,1, 13.808, 10590.027, 194.958, 52627.040 20/06/26,12:59:59,16,11,1, 11.8,1,1, 13.808, 10590.049, 194.944, 52626.929 20/06/26,12:59:59,17,11,1, 11.8,1,1, 13.808, 10590.048, 194.955, 52626.904 20/06/26,12:59:59,18,11,1, 11.8,1,1, 13.808, 10590.049, 194.942, 52626.892 20/06/26,12:59:59,19,11,1, 11.8,1,1, 13.808, 10590.037, 194.956, 52626.915